{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131383,"rows_kept":131383,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744502402328,0.05302118,132.26,132.19,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744502402830,0.05302118,132.26,132.2,3.02887235]
["bitfinex-derivatives","SOLF0:USTF0",1744502403030,0.05302118,132.26,132.19,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744502403230,0.05302118,132.26,132.2,3.02904486]
["bitfinex-derivatives","SOLF0:USTF0",1744502403426,7.61562118,132.26,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744502403628,0.05302118,132.26,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744502404633,7.61532118,132.26,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744502404829,0.05302118,132.26,132.19,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744502405032,0.05302118,132.26,132.2,3.0243353]
["bitfinex-derivatives","SOLF0:USTF0",1744502405327,0.05302118,132.26,132.21,30.6243353]
["bitfinex-derivatives","SOLF0:USTF0",1744502405530,0.05302118,132.26,132.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502406237,0.05302118,132.26,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744502406733,0.05302118,132.26,132.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502406936,0.05302118,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744502407126,1.9831,132.32,132.21,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502407330,52.2731,132.32,132.24,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502407530,7.5599,132.3,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744502408136,7.5606,132.29,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744502408437,7.61241583,132.29,132.27,0.05304606]
["bitfinex-derivatives","SOLF0:USTF0",1744502408635,0.05181583,132.29,132.27,0.05304606]
["bitfinex-derivatives","SOLF0:USTF0",1744502408836,0.05181583,132.29,132.27,27.65304606]
["bitfinex-derivatives","SOLF0:USTF0",1744502409038,27.6,132.39,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744502409538,7.5558,132.38,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744502410037,0.05624668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502411735,7.61224668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502412236,0.05624668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502412438,7.5565,132.36,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502412938,7.61234668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502413235,0.05624668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502414139,7.61244668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502414833,7.5565,132.36,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502415041,0.05624668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502415537,7.61224668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502416440,0.05624668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502417744,0.05624668,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744502418040,0.05624668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502418341,0.05624668,132.37,132.35,7.60965827]
["bitfinex-derivatives","SOLF0:USTF0",1744502418645,0.05624668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502419543,0.05624668,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744502420549,0.05624668,132.37,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502422240,7.5565,132.36,132.35,0.05305827]
["bitfinex-derivatives","SOLF0:USTF0",1744502424441,27.6,132.36,132.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502424946,7.5582,132.33,132.3,35.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744502425146,27.6,132.36,132.3,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502425448,0.05702385,132.34,132.32,0.05088946]
["bitfinex-derivatives","SOLF0:USTF0",1744502426351,7.61482385,132.34,132.32,0.05088946]
["bitfinex-derivatives","SOLF0:USTF0",1744502427251,0.05702385,132.34,132.32,0.05088946]
["bitfinex-derivatives","SOLF0:USTF0",1744502428354,0.05702385,132.34,132.32,7.60958946]
["bitfinex-derivatives","SOLF0:USTF0",1744502428853,0.05702385,132.34,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744502429453,0.05702385,132.34,132.32,7.60938946]
["bitfinex-derivatives","SOLF0:USTF0",1744502433360,7.61502385,132.34,132.32,0.05088946]
["bitfinex-derivatives","SOLF0:USTF0",1744502433559,0.05702385,132.34,132.32,0.05088946]
["bitfinex-derivatives","SOLF0:USTF0",1744502434567,7.5582,132.33,132.32,0.05088946]
["bitfinex-derivatives","SOLF0:USTF0",1744502435664,35.1582,132.33,132.32,0.05088946]
["bitfinex-derivatives","SOLF0:USTF0",1744502442772,7.5612,132.28,132.26,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744502442968,27.6,132.33,132.26,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744502443971,0.05157209,132.31,132.26,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744502444271,7.61127209,132.31,132.28,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744502445273,0.05157209,132.31,132.26,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744502446377,7.61137209,132.31,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744502447571,7.56,132.3,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744502447771,0.05157209,132.31,132.26,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744502448680,7.5602,132.3,132.26,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744502449782,7.5606,132.29,132.26,11.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744502450283,0.05157209,132.31,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744502450681,7.5602,132.3,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744502451983,7.5602,132.3,132.27,5.93224817]
["bitfinex-derivatives","SOLF0:USTF0",1744502452582,7.5605,132.29,132.26,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744502452883,27.6,132.3,132.2,35.45083496]
["bitfinex-derivatives","SOLF0:USTF0",1744502453086,27.6,132.3,132.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502453281,0.0578529,132.26,132.23,3.02613273]
["bitfinex-derivatives","SOLF0:USTF0",1744502453685,0.0578529,132.26,132.24,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744502454085,0.0578529,132.26,132.22,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502454388,0.0578529,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744502455889,0.0578529,132.26,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744502461991,15.107,132.42,132.25,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502462292,28.9891056,132.41,132.26,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502462486,1.3891056,132.4,132.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502462698,365.3891056,132.4,132.27,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502462893,1.3891056,132.39,132.23,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502463090,7.5603,132.3,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744502463397,35.1603,132.3,132.26,0.05467215]
["bitfinex-derivatives","SOLF0:USTF0",1744502463594,0.0494073,132.29,132.26,0.05467215]
["bitfinex-derivatives","SOLF0:USTF0",1744502464093,7.6099073,132.29,132.26,0.05467215]
["bitfinex-derivatives","SOLF0:USTF0",1744502465793,7.6099073,132.29,132.26,7.61677215]
["bitfinex-derivatives","SOLF0:USTF0",1744502466393,7.6099073,132.29,132.27,7.17329363]
["bitfinex-derivatives","SOLF0:USTF0",1744502466593,7.6099073,132.29,132.26,7.61677215]
["bitfinex-derivatives","SOLF0:USTF0",1744502467091,7.6099073,132.29,132.27,7.17356652]
["bitfinex-derivatives","SOLF0:USTF0",1744502467393,7.561,132.28,132.26,0.05467215]
["bitfinex-derivatives","SOLF0:USTF0",1744502467688,7.5616,132.27,132.26,0.05467215]
["bitfinex-derivatives","SOLF0:USTF0",1744502468292,35.1616,132.27,132.26,0.05467215]
["bitfinex-derivatives","SOLF0:USTF0",1744502468687,27.6,132.27,132.26,0.05467215]
["bitfinex-derivatives","SOLF0:USTF0",1744502469489,27.6,132.27,132.2,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502469788,27.6,132.27,132.19,35.45083496]
["bitfinex-derivatives","SOLF0:USTF0",1744502469984,27.6,132.27,132.2,7.18383497]
["bitfinex-derivatives","SOLF0:USTF0",1744502470194,27.6,132.27,132.21,7.18303933]
["bitfinex-derivatives","SOLF0:USTF0",1744502470393,27.6,132.27,132.22,7.18303933]
["bitfinex-derivatives","SOLF0:USTF0",1744502470593,27.6,132.27,132.19,35.45083496]
["bitfinex-derivatives","SOLF0:USTF0",1744502470794,0.05518557,132.26,132.2,7.17877432]
["bitfinex-derivatives","SOLF0:USTF0",1744502470994,0.05518557,132.26,132.21,7.17877432]
["bitfinex-derivatives","SOLF0:USTF0",1744502471294,0.05518557,132.26,132.22,7.17877432]
["bitfinex-derivatives","SOLF0:USTF0",1744502471492,0.05518557,132.26,132.19,35.45083496]
["bitfinex-derivatives","SOLF0:USTF0",1744502471692,0.05518557,132.26,132.2,7.17696744]
["bitfinex-derivatives","SOLF0:USTF0",1744502471891,0.05518557,132.26,132.21,7.17696744]
["bitfinex-derivatives","SOLF0:USTF0",1744502472194,0.05518557,132.26,132.22,7.17696744]
["bitfinex-derivatives","SOLF0:USTF0",1744502472393,7.5631,132.25,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744502472692,0.05362914,132.25,132.22,7.17660237]
["bitfinex-derivatives","SOLF0:USTF0",1744502472892,7.61672914,132.25,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744502473094,7.61672914,132.25,132.22,7.1764177]
["bitfinex-derivatives","SOLF0:USTF0",1744502473294,7.61672914,132.25,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744502473495,7.61672914,132.25,132.22,7.17561414]
["bitfinex-derivatives","SOLF0:USTF0",1744502473700,7.61672914,132.25,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744502473898,7.61672914,132.25,132.22,7.17543993]
["bitfinex-derivatives","SOLF0:USTF0",1744502474100,0.05362914,132.25,132.23,7.17399415]
["bitfinex-derivatives","SOLF0:USTF0",1744502474399,0.05362914,132.25,132.24,7.17399415]
["bitfinex-derivatives","SOLF0:USTF0",1744502474599,0.05362914,132.25,132.24,14.73729415]
["bitfinex-derivatives","SOLF0:USTF0",1744502476100,27.8,132.3,132.26,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744502476295,27.8,132.3,132.27,7.17302755]
["bitfinex-derivatives","SOLF0:USTF0",1744502476496,27.8,132.3,132.26,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744502476796,27.8,132.3,132.27,7.17351413]
["bitfinex-derivatives","SOLF0:USTF0",1744502476997,27.8,132.3,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744502477198,7.61842656,132.29,132.26,7.17350155]
["bitfinex-derivatives","SOLF0:USTF0",1744502477397,7.61842656,132.29,132.27,7.17350155]
["bitfinex-derivatives","SOLF0:USTF0",1744502477598,0.05762656,132.29,132.26,0.05568268]
["bitfinex-derivatives","SOLF0:USTF0",1744502477794,7.5616,132.27,132.26,0.05568268]
["bitfinex-derivatives","SOLF0:USTF0",1744502478002,35.3416,132.27,132.26,0.05568268]
["bitfinex-derivatives","SOLF0:USTF0",1744502478298,35.3416,132.27,132.2,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744502478299,35.34,132.27,132.18,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744502478500,27.78,132.27,132.19,7.18493694]
["bitfinex-derivatives","SOLF0:USTF0",1744502478699,27.78,132.27,132.2,7.18493694]
["bitfinex-derivatives","SOLF0:USTF0",1744502478900,27.78,132.27,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744502479198,27.78,132.27,132.19,7.18457127]
["bitfinex-derivatives","SOLF0:USTF0",1744502479406,0.05707425,132.24,132.16,8.86270876]
["bitfinex-derivatives","SOLF0:USTF0",1744502479605,27.78,132.23,132.17,7.18326665]
["bitfinex-derivatives","SOLF0:USTF0",1744502479806,0.04956143,132.21,132.18,7.18326665]
["bitfinex-derivatives","SOLF0:USTF0",1744502480006,0.04956143,132.21,132.19,7.18435512]
["bitfinex-derivatives","SOLF0:USTF0",1744502480208,0.04956143,132.21,132.16,8.86270876]
["bitfinex-derivatives","SOLF0:USTF0",1744502480407,7.61476143,132.21,132.17,14.7510534]
["bitfinex-derivatives","SOLF0:USTF0",1744502480607,7.61476143,132.21,132.18,7.1839534]
["bitfinex-derivatives","SOLF0:USTF0",1744502480906,7.61476143,132.21,132.19,7.1839534]
["bitfinex-derivatives","SOLF0:USTF0",1744502481107,7.61476143,132.21,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744502481307,7.61476143,132.21,132.18,7.18088511]
["bitfinex-derivatives","SOLF0:USTF0",1744502481606,7.61476143,132.21,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744502481806,7.61476143,132.21,132.18,7.17989522]
["bitfinex-derivatives","SOLF0:USTF0",1744502482108,0.04956143,132.21,132.16,8.86270876]
["bitfinex-derivatives","SOLF0:USTF0",1744502482301,0.04956143,132.21,132.17,7.18080161]
["bitfinex-derivatives","SOLF0:USTF0",1744502482496,0.04956143,132.21,132.16,8.86270876]
["bitfinex-derivatives","SOLF0:USTF0",1744502482701,0.04956143,132.21,132.17,7.17862744]
["bitfinex-derivatives","SOLF0:USTF0",1744502482898,7.5658,132.2,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744502483103,0.04956143,132.21,132.17,7.17863611]
["bitfinex-derivatives","SOLF0:USTF0",1744502483305,0.04956143,132.21,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744502483508,7.61466143,132.21,132.17,7.17856707]
["bitfinex-derivatives","SOLF0:USTF0",1744502483715,7.61466143,132.21,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744502484010,7.61466143,132.21,132.17,7.17955824]
["bitfinex-derivatives","SOLF0:USTF0",1744502484210,7.61466143,132.21,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744502484411,7.61466143,132.21,132.17,14.74679429]
["bitfinex-derivatives","SOLF0:USTF0",1744502484606,7.61466143,132.21,132.17,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744502484799,7.61466143,132.21,132.15,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744502484800,7.5657,132.2,132.15,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744502485007,7.5657,132.2,132.16,14.74641517]
["bitfinex-derivatives","SOLF0:USTF0",1744502485202,0.04956143,132.21,132.17,7.17881517]
["bitfinex-derivatives","SOLF0:USTF0",1744502485406,0.04956143,132.21,132.18,7.17881517]
["bitfinex-derivatives","SOLF0:USTF0",1744502485603,0.04956143,132.21,132.15,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744502485802,0.04956143,132.21,132.16,7.17568644]
["bitfinex-derivatives","SOLF0:USTF0",1744502486006,7.61466143,132.21,132.17,7.17568644]
["bitfinex-derivatives","SOLF0:USTF0",1744502486211,7.61466143,132.21,132.18,7.17568644]
["bitfinex-derivatives","SOLF0:USTF0",1744502486513,0.04956143,132.21,132.19,7.1743441]
["bitfinex-derivatives","SOLF0:USTF0",1744502486712,27.8,132.25,132.2,7.17250519]
["bitfinex-derivatives","SOLF0:USTF0",1744502486913,27.8,132.25,132.21,7.17250519]
["bitfinex-derivatives","SOLF0:USTF0",1744502487113,27.8,132.25,132.22,14.73660519]
["bitfinex-derivatives","SOLF0:USTF0",1744502487413,27.8,132.25,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744502488012,27.85370963,132.25,132.22,7.61236215]
["bitfinex-derivatives","SOLF0:USTF0",1744502489015,27.85370963,132.25,132.23,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744502489214,0.05370963,132.25,132.23,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744502489515,0.05370963,132.25,132.22,7.61256215]
["bitfinex-derivatives","SOLF0:USTF0",1744502489715,0.05370963,132.25,132.22,0.04826215]
["bitfinex-derivatives","SOLF0:USTF0",1744502490316,0.05370963,132.25,132.23,7.17042549]
["bitfinex-derivatives","SOLF0:USTF0",1744502490515,0.05370963,132.25,132.22,0.04826215]
["bitfinex-derivatives","SOLF0:USTF0",1744502490712,0.05370963,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744502493519,0.05370963,132.25,132.22,0.04826215]
["bitfinex-derivatives","SOLF0:USTF0",1744502493707,0.05370963,132.25,132.23,7.17588316]
["bitfinex-derivatives","SOLF0:USTF0",1744502493912,0.05370963,132.25,132.22,0.04826215]
["bitfinex-derivatives","SOLF0:USTF0",1744502494413,27.85370963,132.25,132.22,0.04826215]
["bitfinex-derivatives","SOLF0:USTF0",1744502495415,7.5639,132.23,132.22,0.04826215]
["bitfinex-derivatives","SOLF0:USTF0",1744502500625,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502502124,7.5635,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502502616,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502503624,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502504622,7.5635,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502506123,35.41660963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502506419,35.41660963,132.25,132.22,7.56426215]
["bitfinex-derivatives","SOLF0:USTF0",1744502508019,7.5636,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502508219,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502508418,4.0228,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502508918,11.5867,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502509122,19.1467,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502509322,11.5867,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502509725,19.1467,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502509924,11.5867,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502510424,19.1467,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502510625,11.5867,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502511026,19.1467,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502511226,11.5867,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502514823,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502525238,7.5635,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502525640,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502525839,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502526542,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502526543,7.5635,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502526737,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502527545,27.85370963,132.25,132.22,7.56406215]
["bitfinex-derivatives","SOLF0:USTF0",1744502528544,35.41680963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502529444,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502530051,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502530547,7.5635,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502531246,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502531744,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502532447,7.5637,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502533151,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502549260,7.5635,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502549755,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502549960,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502550465,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502550666,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502551067,7.5636,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502551762,27.85370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502551964,0.05370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502552454,0.05370963,132.25,132.22,7.56416215]
["bitfinex-derivatives","SOLF0:USTF0",1744502552655,0.05370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502552970,7.5636,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502553168,0.05370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502553658,7.5637,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502554569,7.5639,132.23,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502555572,7.5635,132.24,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502555766,0.05370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502556572,7.61680963,132.25,132.22,7.56456215]
["bitfinex-derivatives","SOLF0:USTF0",1744502556761,0.05370963,132.25,132.22,6.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744502557669,0.05370963,132.25,132.22,7.56416215]
["bitfinex-derivatives","SOLF0:USTF0",1744502558872,0.05370963,132.25,132.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744502559370,0.05370963,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744502562669,9.63e-06,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744502562873,28.82,132.32,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744502563275,28.82,132.32,132.25,32.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744502563872,0.05469658,132.3,132.27,0.05605771]
["bitfinex-derivatives","SOLF0:USTF0",1744502564578,0.05469658,132.3,132.27,7.61735771]
["bitfinex-derivatives","SOLF0:USTF0",1744502565069,0.05469658,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744502569277,0.05469658,132.3,132.27,0.05605771]
["bitfinex-derivatives","SOLF0:USTF0",1744502571279,7.5606,132.29,132.27,0.05605771]
["bitfinex-derivatives","SOLF0:USTF0",1744502571975,7.61479658,132.3,132.27,0.05605771]
["bitfinex-derivatives","SOLF0:USTF0",1744502573380,7.5605,132.29,132.27,0.05605771]
["bitfinex-derivatives","SOLF0:USTF0",1744502575084,7.61479658,132.3,132.27,0.05605771]
["bitfinex-derivatives","SOLF0:USTF0",1744502576382,7.61479658,132.3,132.27,7.61735771]
["bitfinex-derivatives","SOLF0:USTF0",1744502576784,0.05469658,132.3,132.27,0.05605771]
["bitfinex-derivatives","SOLF0:USTF0",1744502577384,7.561,132.28,132.27,0.05605771]
["bitfinex-derivatives","SOLF0:USTF0",1744502582684,7.561,132.28,132.22,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744502582685,28.8,132.29,132.22,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744502582882,28.8,132.29,132.19,598.98]
["bitfinex-derivatives","SOLF0:USTF0",1744502582883,6.1986,132.28,132.19,627.78]
["bitfinex-derivatives","SOLF0:USTF0",1744502583283,6.1986,132.28,132.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744502583486,6.1986,132.28,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744502583686,6.1986,132.28,132.17,34.855]
["bitfinex-derivatives","SOLF0:USTF0",1744502583687,0.05160456,132.25,132.17,34.855]
["bitfinex-derivatives","SOLF0:USTF0",1744502583886,28.8,132.24,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744502584087,0.05706314,132.22,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744502584289,7.62206314,132.22,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744502584484,0.05706314,132.22,132.17,32.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744502585089,0.05706314,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744502586690,0.05706314,132.22,132.2,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744502587689,0.05706314,132.22,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744502587893,0.05706314,132.22,132.17,32.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744502588487,0.05706314,132.22,132.17,40.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744502589395,0.05706314,132.22,132.17,32.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744502589894,0.05706314,132.22,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744502591188,0.05706314,132.22,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744502592999,0.05706314,132.22,132.17,32.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744502593199,0.05706314,132.22,132.17,30.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744502593797,7.5653,132.21,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744502593997,0.05706314,132.22,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744502594195,0.05706314,132.22,132.15,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744502594395,7.5658,132.2,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744502594601,1.9919,132.23,132.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502594899,0.04931169,132.19,132.14,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502595201,0.04931169,132.19,132.17,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744502597000,0.04931169,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744502599603,28.82,132.24,132.21,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744502600101,28.82,132.24,132.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502600497,7.5642,132.23,132.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502600704,0.04779988,132.22,132.2,0.05392168]
["bitfinex-derivatives","SOLF0:USTF0",1744502601405,0.04779988,132.22,132.21,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744502602703,2.1454,132.27,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744502602902,9.7074,132.27,132.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502603102,2.1454,132.27,132.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502603602,2.1454,132.27,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744502603802,0.050099,132.25,132.23,7.61133883]
["bitfinex-derivatives","SOLF0:USTF0",1744502604209,0.050099,132.25,132.23,0.04773883]
["bitfinex-derivatives","SOLF0:USTF0",1744502606206,7.612899,132.25,132.23,0.04773883]
["bitfinex-derivatives","SOLF0:USTF0",1744502606512,0.050099,132.25,132.23,0.04773883]
["bitfinex-derivatives","SOLF0:USTF0",1744502606914,7.613099,132.25,132.23,0.04773883]
["bitfinex-derivatives","SOLF0:USTF0",1744502609918,0.050099,132.25,132.23,0.04773883]
["bitfinex-derivatives","SOLF0:USTF0",1744502610213,0.050099,132.25,132.23,7.61143883]
["bitfinex-derivatives","SOLF0:USTF0",1744502610415,0.050099,132.25,132.23,0.04773883]
["bitfinex-derivatives","SOLF0:USTF0",1744502611314,0.050099,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744502619224,28.88,132.34,132.24,31.91944906]
["bitfinex-derivatives","SOLF0:USTF0",1744502619417,28.88,132.34,132.25,7.09454906]
["bitfinex-derivatives","SOLF0:USTF0",1744502619621,7.5583,132.33,132.25,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744502620323,0.04827597,132.3,132.28,0.05428315]
["bitfinex-derivatives","SOLF0:USTF0",1744502620717,0.04827597,132.3,132.29,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744502623025,0.04827597,132.3,132.28,7.61508315]
["bitfinex-derivatives","SOLF0:USTF0",1744502624823,0.04827597,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744502636440,28.88,132.34,132.28,0.05428315]
["bitfinex-derivatives","SOLF0:USTF0",1744502636640,11.5186,132.36,132.28,0.05428315]
["bitfinex-derivatives","SOLF0:USTF0",1744502636837,11.5186,132.36,132.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502637142,11.5186,132.36,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744502637340,11.5186,132.36,132.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502637538,3.9617,132.36,132.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744502637839,0.04986301,132.33,132.3,0.05403293]
["bitfinex-derivatives","SOLF0:USTF0",1744502638035,0.04986301,132.33,132.31,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744502638444,0.04986301,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744502639138,30.9149,132.39,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744502640132,1.98761674,132.39,132.36,7.61326132]
["bitfinex-derivatives","SOLF0:USTF0",1744502640334,9.54251674,132.39,132.36,7.61326132]
["bitfinex-derivatives","SOLF0:USTF0",1744502640531,1.98761674,132.39,132.36,0.05726132]
["bitfinex-derivatives","SOLF0:USTF0",1744502641142,7.5557,132.38,132.36,0.05726132]
["bitfinex-derivatives","SOLF0:USTF0",1744502641944,7.5559,132.37,132.36,0.05726132]
["bitfinex-derivatives","SOLF0:USTF0",1744502645850,7.56,132.37,132.29,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744502646043,28.98,132.38,132.28,606.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744502646044,4.0127,132.36,132.28,606.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744502646244,7.5591,132.32,132.28,606.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744502646443,7.5591,132.32,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744502646644,7.5586,132.33,132.29,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744502646845,0.05681456,132.31,132.29,7.60844829]
["bitfinex-derivatives","SOLF0:USTF0",1744502647045,4.0127,132.36,132.29,7.60844829]
["bitfinex-derivatives","SOLF0:USTF0",1744502647245,0.05357974,132.31,132.29,7.60844829]
["bitfinex-derivatives","SOLF0:USTF0",1744502647446,4.0127,132.36,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744502647646,0.0519092,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744502647950,1.9349,132.39,132.27,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744502647951,1.9349,132.39,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744502648352,0.05491544,132.38,132.33,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744502648552,0.05491544,132.38,132.36,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1744502648852,7.61071544,132.38,132.36,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1744502653963,0.05491544,132.38,132.36,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1744502654966,0.05491544,132.38,132.36,7.607234]
["bitfinex-derivatives","SOLF0:USTF0",1744502656866,0.05491544,132.38,132.36,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1744502657663,7.61041544,132.38,132.36,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1744502658162,0.05491544,132.38,132.36,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1744502659964,0.05491544,132.38,132.36,7.607434]
["bitfinex-derivatives","SOLF0:USTF0",1744502660367,0.05491544,132.38,132.36,0.051134]
["bitfinex-derivatives","SOLF0:USTF0",1744502660569,0.05491544,132.38,132.36,28.691134]
["bitfinex-derivatives","SOLF0:USTF0",1744502660869,0.05491544,132.38,132.37,7.19276569]
["bitfinex-derivatives","SOLF0:USTF0",1744502661362,0.05491544,132.38,132.37,14.74866569]
["bitfinex-derivatives","SOLF0:USTF0",1744502664165,28.62,132.45,132.37,14.74866569]
["bitfinex-derivatives","SOLF0:USTF0",1744502664370,6.0423,132.46,132.38,7.19276569]
["bitfinex-derivatives","SOLF0:USTF0",1744502664567,6.0423,132.46,132.39,35.81305956]
["bitfinex-derivatives","SOLF0:USTF0",1744502664772,7.5517,132.45,132.39,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744502664969,7.5517,132.45,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744502665372,7.59977653,132.45,132.42,7.60539545]
["bitfinex-derivatives","SOLF0:USTF0",1744502666369,0.04807653,132.45,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744502666969,0.04807653,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744502667181,28.62,132.51,132.42,28.67239545]
["bitfinex-derivatives","SOLF0:USTF0",1744502667381,28.62,132.51,132.43,7.17878841]
["bitfinex-derivatives","SOLF0:USTF0",1744502667679,28.62,132.51,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744502668075,7.5488,132.5,132.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744502668378,7.59837529,132.5,132.47,7.60272879]
["bitfinex-derivatives","SOLF0:USTF0",1744502668673,0.04957529,132.5,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744502668978,0.04957529,132.5,132.47,0.05272879]
["bitfinex-derivatives","SOLF0:USTF0",1744502669378,0.04957529,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744502671776,0.04957529,132.5,132.48,36.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744502675183,0.04957529,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744502677686,7.5458,132.55,132.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744502678482,9.6455,132.56,132.48,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744502678885,0.05255532,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744502680584,0.05255532,132.53,132.51,28.65580857]
["bitfinex-derivatives","SOLF0:USTF0",1744502680783,0.05255532,132.53,132.51,0.05580857]
["bitfinex-derivatives","SOLF0:USTF0",1744502681486,7.59985532,132.53,132.51,0.05580857]
["bitfinex-derivatives","SOLF0:USTF0",1744502681681,0.05255532,132.53,132.51,0.05580857]
["bitfinex-derivatives","SOLF0:USTF0",1744502682087,0.05255532,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744502682788,0.05255532,132.53,132.51,0.05580857]
["bitfinex-derivatives","SOLF0:USTF0",1744502684689,0.05255532,132.53,132.51,7.60370857]
["bitfinex-derivatives","SOLF0:USTF0",1744502688591,0.05255532,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744502689193,0.05255532,132.53,132.52,35.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744502690890,0.05255532,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744502691098,0.05255532,132.53,132.52,35.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744502691396,1.9864,132.59,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744502691598,7.5446,132.57,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744502692297,7.5451,132.56,132.52,35.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744502692492,7.5451,132.56,132.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744502692697,0.05695192,132.55,132.53,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1744502692898,0.05695192,132.55,132.53,7.59912666]
["bitfinex-derivatives","SOLF0:USTF0",1744502693094,0.05695192,132.55,132.53,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1744502693501,0.05695192,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744502697103,0.05695192,132.55,132.53,7.59912666]
["bitfinex-derivatives","SOLF0:USTF0",1744502697802,0.05695192,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744502700308,0.05695192,132.55,132.53,7.59932666]
["bitfinex-derivatives","SOLF0:USTF0",1744502700606,0.05695192,132.55,132.53,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1744502702011,0.05695192,132.55,132.53,7.59932666]
["bitfinex-derivatives","SOLF0:USTF0",1744502702207,0.05695192,132.55,132.53,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1744502703311,0.05695192,132.55,132.53,28.21272666]
["bitfinex-derivatives","SOLF0:USTF0",1744502703512,0.05695192,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744502708408,0.05695192,132.55,132.53,7.59942666]
["bitfinex-derivatives","SOLF0:USTF0",1744502708610,0.05695192,132.55,132.49,63.61083496]
["bitfinex-derivatives","SOLF0:USTF0",1744502708808,7.5478,132.52,132.49,37.02270876]
["bitfinex-derivatives","SOLF0:USTF0",1744502709215,7.5478,132.52,132.5,7.17124286]
["bitfinex-derivatives","SOLF0:USTF0",1744502709414,7.5478,132.52,132.49,37.02270876]
["bitfinex-derivatives","SOLF0:USTF0",1744502709711,7.5478,132.52,132.5,7.17052078]
["bitfinex-derivatives","SOLF0:USTF0",1744502709907,0.05002321,132.52,132.49,8.91189602]
["bitfinex-derivatives","SOLF0:USTF0",1744502710106,0.05002321,132.52,132.5,7.17056958]
["bitfinex-derivatives","SOLF0:USTF0",1744502710305,0.05002321,132.52,132.49,8.91189602]
["bitfinex-derivatives","SOLF0:USTF0",1744502710510,0.05002321,132.52,132.5,14.72522763]
["bitfinex-derivatives","SOLF0:USTF0",1744502710705,0.05002321,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744502711102,0.05002321,132.52,132.49,7.59818726]
["bitfinex-derivatives","SOLF0:USTF0",1744502711304,0.05002321,132.52,132.5,7.18565612]
["bitfinex-derivatives","SOLF0:USTF0",1744502711514,0.05002321,132.52,132.51,7.18565612]
["bitfinex-derivatives","SOLF0:USTF0",1744502714016,7.59732321,132.52,132.51,7.18565612]
["bitfinex-derivatives","SOLF0:USTF0",1744502714209,7.59732321,132.52,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502714210,0.05002321,132.52,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502714610,7.5482,132.51,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502715009,0.05002321,132.52,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502715215,0.05002321,132.52,132.5,7.19786878]
["bitfinex-derivatives","SOLF0:USTF0",1744502715416,0.05002321,132.52,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502715920,0.05002321,132.52,132.5,7.19951363]
["bitfinex-derivatives","SOLF0:USTF0",1744502716113,0.05002321,132.52,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502716314,0.05002321,132.52,132.5,7.20053506]
["bitfinex-derivatives","SOLF0:USTF0",1744502716514,0.05002321,132.52,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502716814,0.05002321,132.52,132.5,7.20038303]
["bitfinex-derivatives","SOLF0:USTF0",1744502717014,0.05002321,132.52,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502717015,7.59772321,132.52,132.49,7.59818726]
["bitfinex-derivatives","SOLF0:USTF0",1744502717315,7.59772321,132.52,132.5,7.19994377]
["bitfinex-derivatives","SOLF0:USTF0",1744502717514,7.59772321,132.52,132.49,0.04918726]
["bitfinex-derivatives","SOLF0:USTF0",1744502717713,7.5479,132.51,132.5,7.20068386]
["bitfinex-derivatives","SOLF0:USTF0",1744502720822,0.05002321,132.52,132.5,7.20068386]
["bitfinex-derivatives","SOLF0:USTF0",1744502721022,0.05002321,132.52,132.49,7.59788726]
["bitfinex-derivatives","SOLF0:USTF0",1744502721223,0.05002321,132.52,132.5,7.2007006]
["bitfinex-derivatives","SOLF0:USTF0",1744502721425,0.05002321,132.52,132.51,7.2007006]
["bitfinex-derivatives","SOLF0:USTF0",1744502722022,0.05002321,132.52,132.51,14.7486006]
["bitfinex-derivatives","SOLF0:USTF0",1744502722921,0.05002321,132.52,132.51,14.74459563]
["bitfinex-derivatives","SOLF0:USTF0",1744502723425,0.05002321,132.52,132.51,7.19669563]
["bitfinex-derivatives","SOLF0:USTF0",1744502727921,7.59732321,132.52,132.51,7.19669563]
["bitfinex-derivatives","SOLF0:USTF0",1744502728228,0.05002321,132.52,132.51,7.19669563]
["bitfinex-derivatives","SOLF0:USTF0",1744502728623,0.05002321,132.52,132.51,14.74459563]
["bitfinex-derivatives","SOLF0:USTF0",1744502728928,0.05002321,132.52,132.51,14.74094169]
["bitfinex-derivatives","SOLF0:USTF0",1744502729129,0.05002321,132.52,132.51,7.19304169]
["bitfinex-derivatives","SOLF0:USTF0",1744502729826,0.05002321,132.52,132.51,14.74094169]
["bitfinex-derivatives","SOLF0:USTF0",1744502730023,1.9479,132.56,132.51,7.19304169]
["bitfinex-derivatives","SOLF0:USTF0",1744502730323,4.0524,132.58,132.52,35.17304169]
["bitfinex-derivatives","SOLF0:USTF0",1744502730625,6.1142,132.58,132.53,7.19304169]
["bitfinex-derivatives","SOLF0:USTF0",1744502730828,7.546,132.55,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744502731129,7.546,132.55,132.52,7.18886906]
["bitfinex-derivatives","SOLF0:USTF0",1744502731327,0.05200064,132.54,132.53,7.18886906]
["bitfinex-derivatives","SOLF0:USTF0",1744502731526,7.59820064,132.54,132.53,7.18886906]
["bitfinex-derivatives","SOLF0:USTF0",1744502731926,7.59820064,132.54,132.52,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744502734631,7.59820064,132.54,132.53,7.19611294]
["bitfinex-derivatives","SOLF0:USTF0",1744502734821,0.05200064,132.54,132.53,7.19611294]
["bitfinex-derivatives","SOLF0:USTF0",1744502736032,0.05200064,132.54,132.52,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744502736533,7.5468,132.53,132.52,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744502736736,7.5468,132.53,132.52,7.24678529]
["bitfinex-derivatives","SOLF0:USTF0",1744502736925,0.05200064,132.54,132.52,7.24678529]
["bitfinex-derivatives","SOLF0:USTF0",1744502737130,0.05200064,132.54,132.52,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744502737331,7.59850064,132.54,132.52,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744502737532,7.59850064,132.54,132.53,7.19750903]
["bitfinex-derivatives","SOLF0:USTF0",1744502738233,7.59850064,132.54,132.52,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744502738533,7.59850064,132.54,132.53,7.19676376]
["bitfinex-derivatives","SOLF0:USTF0",1744502738833,7.5468,132.53,132.52,0.05027152]
["bitfinex-derivatives","SOLF0:USTF0",1744502741033,7.5468,132.53,132.52,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1744502741232,0.05200064,132.54,132.52,7.24965677]
["bitfinex-derivatives","SOLF0:USTF0",1744502741434,0.05200064,132.54,132.53,7.19938525]
["bitfinex-derivatives","SOLF0:USTF0",1744502741732,0.05200064,132.54,132.53,7.19924992]
["bitfinex-derivatives","SOLF0:USTF0",1744502743435,0.05200064,132.54,132.53,14.74604992]
["bitfinex-derivatives","SOLF0:USTF0",1744502745837,0.05200064,132.54,132.53,14.74550895]
["bitfinex-derivatives","SOLF0:USTF0",1744502750842,0.05200064,132.54,132.53,7.19870895]
["bitfinex-derivatives","SOLF0:USTF0",1744502751538,27.68,132.6,132.53,37.91914981]
["bitfinex-derivatives","SOLF0:USTF0",1744502751742,27.68,132.6,132.54,7.20248133]
["bitfinex-derivatives","SOLF0:USTF0",1744502751943,27.68,132.6,132.55,7.20248133]
["bitfinex-derivatives","SOLF0:USTF0",1744502752142,7.5438,132.59,132.56,14.74748133]
["bitfinex-derivatives","SOLF0:USTF0",1744502752342,7.5438,132.59,132.57,7.20248133]
["bitfinex-derivatives","SOLF0:USTF0",1744502752642,7.5438,132.59,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744502752839,7.59958849,132.59,132.57,7.24872081]
["bitfinex-derivatives","SOLF0:USTF0",1744502753042,7.59958849,132.59,132.57,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1744502754743,0.05578849,132.59,132.57,7.59451481]
["bitfinex-derivatives","SOLF0:USTF0",1744502758249,7.59918849,132.59,132.57,7.59451481]
["bitfinex-derivatives","SOLF0:USTF0",1744502758646,7.59918849,132.59,132.57,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1744502760648,0.05578849,132.59,132.57,7.59461481]
["bitfinex-derivatives","SOLF0:USTF0",1744502761052,0.05578849,132.59,132.57,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1744502761746,7.59928849,132.59,132.57,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1744502762053,0.05578849,132.59,132.57,0.05011481]
["bitfinex-derivatives","SOLF0:USTF0",1744502762255,7.5461,132.55,132.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1744502762454,31.7031,132.58,132.53,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1744502762657,31.7031,132.58,132.5,35.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744502762854,7.5462,132.54,132.51,7.20130774]
["bitfinex-derivatives","SOLF0:USTF0",1744502763046,7.5462,132.54,132.52,7.20130774]
["bitfinex-derivatives","SOLF0:USTF0",1744502763251,31.7031,132.58,132.53,7.20130774]
["bitfinex-derivatives","SOLF0:USTF0",1744502763451,31.7031,132.58,132.52,0.05786362]
["bitfinex-derivatives","SOLF0:USTF0",1744502763650,0.04887613,132.55,132.53,7.20336115]
["bitfinex-derivatives","SOLF0:USTF0",1744502763850,7.59487613,132.55,132.52,0.05786362]
["bitfinex-derivatives","SOLF0:USTF0",1744502764056,7.59487613,132.55,132.53,7.20381902]
["bitfinex-derivatives","SOLF0:USTF0",1744502764253,7.59487613,132.55,132.52,0.05786362]
["bitfinex-derivatives","SOLF0:USTF0",1744502764453,7.59487613,132.55,132.53,7.20459524]
["bitfinex-derivatives","SOLF0:USTF0",1744502764752,7.59487613,132.55,132.52,0.05786362]
["bitfinex-derivatives","SOLF0:USTF0",1744502764952,7.59487613,132.55,132.53,7.20539934]
["bitfinex-derivatives","SOLF0:USTF0",1744502765153,27.72887613,132.55,132.52,0.05786362]
["bitfinex-derivatives","SOLF0:USTF0",1744502765757,7.5468,132.53,132.52,0.05786362]
["bitfinex-derivatives","SOLF0:USTF0",1744502765954,7.5468,132.53,132.52,7.26548162]
["bitfinex-derivatives","SOLF0:USTF0",1744502767657,7.5468,132.53,132.52,7.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1744502768656,0.04887613,132.55,132.52,7.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1744502768951,0.04887613,132.55,132.53,7.20842361]
["bitfinex-derivatives","SOLF0:USTF0",1744502769256,0.04887613,132.55,132.52,7.60486362]
["bitfinex-derivatives","SOLF0:USTF0",1744502769450,0.04887613,132.55,132.53,7.2065473]
["bitfinex-derivatives","SOLF0:USTF0",1744502769659,7.5468,132.53,132.52,0.05786362]
["bitfinex-derivatives","SOLF0:USTF0",1744502769855,7.5468,132.53,132.52,7.26525563]
["bitfinex-derivatives","SOLF0:USTF0",1744502770262,7.5468,132.53,132.52,0.05786362]
["bitfinex-derivatives","SOLF0:USTF0",1744502776665,2.0131,132.54,132.47,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1744502776961,31.6381,132.53,132.48,7.20247257]
["bitfinex-derivatives","SOLF0:USTF0",1744502777164,7.5495,132.49,132.47,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1744502777556,7.5495,132.49,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744502777756,7.59901075,132.49,132.47,7.24813126]
["bitfinex-derivatives","SOLF0:USTF0",1744502777953,7.59901075,132.49,132.47,0.05090796]
["bitfinex-derivatives","SOLF0:USTF0",1744502778263,7.59901075,132.49,132.48,7.19636088]
["bitfinex-derivatives","SOLF0:USTF0",1744502778765,7.59901075,132.49,132.48,7.19325314]
["bitfinex-derivatives","SOLF0:USTF0",1744502779265,7.59901075,132.49,132.47,0.05090796]
["bitfinex-derivatives","SOLF0:USTF0",1744502783669,0.04951075,132.49,132.47,0.05090796]
["bitfinex-derivatives","SOLF0:USTF0",1744502784569,0.04951075,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744502784765,0.04951075,132.49,132.48,14.73057799]
["bitfinex-derivatives","SOLF0:USTF0",1744502784959,2.0131,132.54,132.48,7.18097799]
["bitfinex-derivatives","SOLF0:USTF0",1744502785164,2.0131,132.54,132.49,7.18097799]
["bitfinex-derivatives","SOLF0:USTF0",1744502785364,9.5595,132.54,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744502785866,627.3754,132.56,132.46,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744502786070,2.0839,132.61,132.51,0.04906524]
["bitfinex-derivatives","SOLF0:USTF0",1744502786368,27.7,132.62,132.52,37.90102782]
["bitfinex-derivatives","SOLF0:USTF0",1744502786571,7.5413,132.63,132.53,40.00422782]
["bitfinex-derivatives","SOLF0:USTF0",1744502786869,7.5413,132.63,132.54,39.99222212]
["bitfinex-derivatives","SOLF0:USTF0",1744502787070,7.5413,132.63,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744502787271,0.0544045,132.6,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744502788768,27.68,132.69,132.59,7.15479333]
["bitfinex-derivatives","SOLF0:USTF0",1744502788967,27.68,132.69,132.6,36.81939333]
["bitfinex-derivatives","SOLF0:USTF0",1744502789164,27.68,132.69,132.61,7.15479333]
["bitfinex-derivatives","SOLF0:USTF0",1744502789365,27.68,132.69,132.62,7.15009973]
["bitfinex-derivatives","SOLF0:USTF0",1744502789669,27.68,132.72,132.63,34.8216654]
["bitfinex-derivatives","SOLF0:USTF0",1744502789870,0.0569772,132.67,132.64,7.19225878]
["bitfinex-derivatives","SOLF0:USTF0",1744502790070,27.68,132.72,132.64,0.05170748]
["bitfinex-derivatives","SOLF0:USTF0",1744502790268,27.68,132.75,132.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744502790569,27.68,132.75,132.64,7.13840132]
["bitfinex-derivatives","SOLF0:USTF0",1744502790769,27.68,132.75,132.65,7.13019078]
["bitfinex-derivatives","SOLF0:USTF0",1744502790958,7.5364,132.72,132.66,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744502791163,27.68,132.72,132.66,35.219]
["bitfinex-derivatives","SOLF0:USTF0",1744502791459,0.05743158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502791767,7.59503158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502792471,0.05743158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502793173,7.5377,132.69,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502793671,0.05743158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502795772,0.05743158,132.7,132.68,7.59304669]
["bitfinex-derivatives","SOLF0:USTF0",1744502795972,0.05743158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502798175,0.05743158,132.7,132.68,7.59304669]
["bitfinex-derivatives","SOLF0:USTF0",1744502799180,0.05743158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502800977,7.59463158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502801772,7.5377,132.69,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502802274,0.05743158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502802478,7.59493158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502802775,0.05743158,132.7,132.68,0.05484669]
["bitfinex-derivatives","SOLF0:USTF0",1744502805881,0.05743158,132.7,132.68,7.59304669]
["bitfinex-derivatives","SOLF0:USTF0",1744502806475,27.66,132.75,132.69,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744502806680,6.1401,132.76,132.69,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744502807074,7.5349,132.74,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744502807380,2.0381,132.76,132.69,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744502807580,9.572,132.76,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744502807880,0.05597863,132.74,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744502808882,0.05597863,132.74,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502809581,0.05597863,132.74,132.71,27.71294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502809981,7.5357,132.73,132.71,27.71294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502810181,0.05597863,132.74,132.71,27.71294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502810780,7.5358,132.73,132.71,27.71294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502811782,7.5358,132.73,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502811982,7.5358,132.73,132.71,27.69294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502813986,7.5358,132.73,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502814682,7.536,132.72,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502817786,7.5356,132.73,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502818582,7.536,132.72,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502820392,0.05597863,132.74,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502820393,7.5355,132.73,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502821490,0.05597863,132.74,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502821890,0.05597863,132.74,132.71,27.69294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502822087,7.59117863,132.74,132.71,27.69294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502822493,7.59117863,132.74,132.71,0.05294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502823395,7.59117863,132.74,132.71,7.58944431]
["bitfinex-derivatives","SOLF0:USTF0",1744502823693,7.59117863,132.74,132.71,35.22944431]
["bitfinex-derivatives","SOLF0:USTF0",1744502823894,0.05597863,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744502825692,1.9792,132.79,132.71,27.69294431]
["bitfinex-derivatives","SOLF0:USTF0",1744502825889,7.5318,132.8,132.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744502826191,2.1233,132.83,132.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744502826390,7.5324,132.79,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744502826791,7.58649247,132.79,132.76,7.58915661]
["bitfinex-derivatives","SOLF0:USTF0",1744502827395,7.5326,132.78,132.76,0.05545661]
["bitfinex-derivatives","SOLF0:USTF0",1744502827898,0.05409247,132.79,132.76,0.05545661]
["bitfinex-derivatives","SOLF0:USTF0",1744502829300,7.58649247,132.79,132.76,7.58875661]
["bitfinex-derivatives","SOLF0:USTF0",1744502830400,27.69409247,132.79,132.76,0.05545661]
["bitfinex-derivatives","SOLF0:USTF0",1744502830800,1.9873,132.78,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744502831002,5.9931,132.78,132.72,7.12479846]
["bitfinex-derivatives","SOLF0:USTF0",1744502831196,7.5355,132.73,132.7,42.98783496]
["bitfinex-derivatives","SOLF0:USTF0",1744502831396,7.5355,132.73,132.71,7.12625763]
["bitfinex-derivatives","SOLF0:USTF0",1744502831596,7.5355,132.73,132.72,7.12625763]
["bitfinex-derivatives","SOLF0:USTF0",1744502831798,27.64,132.74,132.7,35.45083496]
["bitfinex-derivatives","SOLF0:USTF0",1744502832000,27.69169157,132.74,132.71,0.05016729]
["bitfinex-derivatives","SOLF0:USTF0",1744502832903,7.5365,132.72,132.71,0.05016729]
["bitfinex-derivatives","SOLF0:USTF0",1744502833096,27.69169157,132.74,132.7,45.22443496]
["bitfinex-derivatives","SOLF0:USTF0",1744502833295,27.64,132.73,132.7,45.22443496]
["bitfinex-derivatives","SOLF0:USTF0",1744502834202,27.64,132.73,132.7,45.27714331]
["bitfinex-derivatives","SOLF0:USTF0",1744502834395,7.5365,132.71,132.7,51.65714331]
["bitfinex-derivatives","SOLF0:USTF0",1744502835000,7.5365,132.71,132.7,22.63270835]
["bitfinex-derivatives","SOLF0:USTF0",1744502839807,7.5365,132.71,132.7,10.56880835]
["bitfinex-derivatives","SOLF0:USTF0",1744502840004,7.54,132.71,132.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1744502840201,27.64,132.7,132.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1744502840503,7.5388,132.67,132.66,17.31]
["bitfinex-derivatives","SOLF0:USTF0",1744502840706,35.1788,132.67,132.66,10.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744502840905,27.64,132.67,132.59,132.6729962]
["bitfinex-derivatives","SOLF0:USTF0",1744502841097,27.64,132.67,132.65,0.04929257]
["bitfinex-derivatives","SOLF0:USTF0",1744502841305,27.69643815,132.67,132.59,97.4897962]
["bitfinex-derivatives","SOLF0:USTF0",1744502841501,7.5416,132.63,132.6,7.0712624]
["bitfinex-derivatives","SOLF0:USTF0",1744502841700,35.1816,132.63,132.61,7.06995183]
["bitfinex-derivatives","SOLF0:USTF0",1744502841904,35.1816,132.63,132.58,30.6217262]
["bitfinex-derivatives","SOLF0:USTF0",1744502842105,35.1816,132.63,132.59,7.07005077]
["bitfinex-derivatives","SOLF0:USTF0",1744502842304,35.1816,132.63,132.58,30.6217262]
["bitfinex-derivatives","SOLF0:USTF0",1744502842506,7.59544084,132.62,132.6,0.05742624]
["bitfinex-derivatives","SOLF0:USTF0",1744502843305,0.05354084,132.62,132.6,0.05742624]
["bitfinex-derivatives","SOLF0:USTF0",1744502843904,27.64,132.66,132.6,0.05742624]
["bitfinex-derivatives","SOLF0:USTF0",1744502844207,35.1791,132.67,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744502844406,27.64,132.67,132.59,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744502844705,27.64,132.67,132.6,7.05466091]
["bitfinex-derivatives","SOLF0:USTF0",1744502844904,0.04994073,132.64,132.62,0.04894973]
["bitfinex-derivatives","SOLF0:USTF0",1744502845407,0.04994073,132.64,132.62,7.59044973]
["bitfinex-derivatives","SOLF0:USTF0",1744502845707,0.04994073,132.64,132.62,0.04894973]
["bitfinex-derivatives","SOLF0:USTF0",1744502845907,27.68994073,132.64,132.62,0.04894973]
["bitfinex-derivatives","SOLF0:USTF0",1744502846703,35.23064073,132.64,132.62,0.04894973]
["bitfinex-derivatives","SOLF0:USTF0",1744502847111,27.68994073,132.64,132.62,0.04894973]
["bitfinex-derivatives","SOLF0:USTF0",1744502848312,35.23054073,132.64,132.62,0.04894973]
["bitfinex-derivatives","SOLF0:USTF0",1744502849312,27.68994073,132.64,132.62,0.04894973]
["bitfinex-derivatives","SOLF0:USTF0",1744502849614,27.64,132.74,132.63,7.04092964]
["bitfinex-derivatives","SOLF0:USTF0",1744502849813,27.64,132.74,132.64,11.20862964]
["bitfinex-derivatives","SOLF0:USTF0",1744502850112,27.64,132.74,132.65,34.68092964]
["bitfinex-derivatives","SOLF0:USTF0",1744502850408,7.5369,132.71,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744502850615,0.04987382,132.71,132.68,0.04813656]
["bitfinex-derivatives","SOLF0:USTF0",1744502852617,0.04987382,132.71,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744502853413,0.04987382,132.71,132.68,0.04813656]
["bitfinex-derivatives","SOLF0:USTF0",1744502853715,7.5375,132.7,132.68,0.04813656]
["bitfinex-derivatives","SOLF0:USTF0",1744502854916,27.68987382,132.71,132.68,0.04813656]
["bitfinex-derivatives","SOLF0:USTF0",1744502855318,0.04987382,132.71,132.69,7.03363385]
["bitfinex-derivatives","SOLF0:USTF0",1744502855519,0.04987382,132.71,132.68,0.04813656]
["bitfinex-derivatives","SOLF0:USTF0",1744502855717,0.04987382,132.71,132.69,7.03278976]
["bitfinex-derivatives","SOLF0:USTF0",1744502855918,0.04987382,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744502856320,0.04987382,132.71,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744502856619,0.04987382,132.71,132.68,0.04813656]
["bitfinex-derivatives","SOLF0:USTF0",1744502857216,0.04987382,132.71,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1744502858719,0.04987382,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744502862620,27.64,132.77,132.7,7.03029945]
["bitfinex-derivatives","SOLF0:USTF0",1744502862818,27.64,132.77,132.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744502863125,27.64,132.77,132.71,13.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744502863525,27.64,132.77,132.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744502863823,2.0056,132.8,132.71,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744502863824,0.04806697,132.75,132.73,0.05575067]
["bitfinex-derivatives","SOLF0:USTF0",1744502864024,27.64,132.8,132.73,0.05575067]
["bitfinex-derivatives","SOLF0:USTF0",1744502864224,0.05665636,132.75,132.73,0.05575067]
["bitfinex-derivatives","SOLF0:USTF0",1744502864424,7.5335,132.77,132.74,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744502864724,0.05647488,132.75,132.74,7.58477712]
["bitfinex-derivatives","SOLF0:USTF0",1744502866826,27.64,132.8,132.74,0.05037712]
["bitfinex-derivatives","SOLF0:USTF0",1744502867021,7.5324,132.79,132.74,0.05037712]
["bitfinex-derivatives","SOLF0:USTF0",1744502867825,7.5324,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744502868026,7.58625528,132.78,132.74,0.05037712]
["bitfinex-derivatives","SOLF0:USTF0",1744502868221,7.58625528,132.78,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744502868920,7.5332,132.77,132.74,7.58507712]
["bitfinex-derivatives","SOLF0:USTF0",1744502869627,0.05365528,132.78,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744502869928,7.58625528,132.78,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744502871627,0.05365528,132.78,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744502871829,0.05365528,132.78,132.74,27.67037712]
["bitfinex-derivatives","SOLF0:USTF0",1744502872223,0.05365528,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744502872529,624.54,132.83,132.74,27.67037712]
["bitfinex-derivatives","SOLF0:USTF0",1744502872730,27.62,132.86,132.75,7.009405]
["bitfinex-derivatives","SOLF0:USTF0",1744502872930,27.62,132.86,132.76,9.99776987]
["bitfinex-derivatives","SOLF0:USTF0",1744502873130,27.62,132.86,132.77,38.749605]
["bitfinex-derivatives","SOLF0:USTF0",1744502873431,364.0,132.92,132.78,34.629405]
["bitfinex-derivatives","SOLF0:USTF0",1744502873432,391.62,132.92,132.78,34.629405]
["bitfinex-derivatives","SOLF0:USTF0",1744502873732,0.02299284,132.83,132.8,0.05593964]
["bitfinex-derivatives","SOLF0:USTF0",1744502873929,7.5271,132.88,132.81,34.629405]
["bitfinex-derivatives","SOLF0:USTF0",1744502874125,0.02151355,132.83,132.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744502874330,27.62,132.92,132.83,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1744502874530,7.5263,132.89,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744502874929,7.5263,132.89,132.83,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744502875132,7.5255,132.91,132.83,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744502875432,27.62,132.92,132.85,0.05502909]
["bitfinex-derivatives","SOLF0:USTF0",1744502875628,27.62,132.92,132.85,7.58332909]
["bitfinex-derivatives","SOLF0:USTF0",1744502875927,27.62,132.92,132.85,0.05502909]
["bitfinex-derivatives","SOLF0:USTF0",1744502877133,7.528,132.86,132.85,0.05502909]
["bitfinex-derivatives","SOLF0:USTF0",1744502878434,7.5302,132.83,132.78,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1744502878630,7.5302,132.83,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744502878934,27.62,132.85,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744502879124,27.62,132.85,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744502879635,7.58335997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502880235,7.58335997,132.84,132.81,7.58721764]
["bitfinex-derivatives","SOLF0:USTF0",1744502880535,7.58335997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502880738,0.05385997,132.84,132.81,7.58701764]
["bitfinex-derivatives","SOLF0:USTF0",1744502881336,7.58305997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502881536,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502882635,7.5303,132.82,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502883336,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502883337,7.5299,132.83,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502883530,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502883935,7.5299,132.83,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502884135,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502884438,7.5301,132.83,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502884734,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502885238,0.05385997,132.84,132.81,7.58681764]
["bitfinex-derivatives","SOLF0:USTF0",1744502887639,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502888238,7.58335997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502888836,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502889241,7.58325997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502889638,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502890140,0.05385997,132.84,132.81,7.58681764]
["bitfinex-derivatives","SOLF0:USTF0",1744502891742,0.05385997,132.84,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502892246,7.5303,132.82,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502892445,35.1503,132.82,132.81,0.05631764]
["bitfinex-derivatives","SOLF0:USTF0",1744502895440,7.5314,132.8,132.79,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1744502903253,10.37253071,132.81,132.77,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1744502903439,10.32366272,132.78,132.77,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1744502903643,17.85626272,132.78,132.77,42.55]
["bitfinex-derivatives","SOLF0:USTF0",1744502903844,10.32366272,132.78,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744502904040,10.32366272,132.76,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744502904352,10.37538651,132.76,132.73,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1744502904951,17.85846272,132.74,132.73,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1744502905251,45.55846272,132.74,132.73,0.05455433]
["bitfinex-derivatives","SOLF0:USTF0",1744502905846,7.5371,132.71,132.67,44.01127102]
["bitfinex-derivatives","SOLF0:USTF0",1744502906050,7.5371,132.71,132.68,7.03898238]
["bitfinex-derivatives","SOLF0:USTF0",1744502906251,7.5371,132.71,132.67,44.01127102]
["bitfinex-derivatives","SOLF0:USTF0",1744502906653,7.5371,132.71,132.67,35.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744502906954,0.05438296,132.7,132.68,0.0568595]
["bitfinex-derivatives","SOLF0:USTF0",1744502907352,0.05438296,132.7,132.68,7.5949595]
["bitfinex-derivatives","SOLF0:USTF0",1744502907555,27.7,132.74,132.68,0.0568595]
["bitfinex-derivatives","SOLF0:USTF0",1744502907753,27.7,132.74,132.68,2.0282595]
["bitfinex-derivatives","SOLF0:USTF0",1744502907957,27.7,132.74,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744502908153,7.5347,132.75,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744502908757,0.0484094,132.74,132.72,0.05741226]
["bitfinex-derivatives","SOLF0:USTF0",1744502910560,0.0484094,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744502910754,27.72,132.79,132.73,34.74211491]
["bitfinex-derivatives","SOLF0:USTF0",1744502910955,27.72,132.79,132.74,7.02211491]
["bitfinex-derivatives","SOLF0:USTF0",1744502911155,7.5318,132.8,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744502911355,29.7155,132.82,132.73,40.14606272]
["bitfinex-derivatives","SOLF0:USTF0",1744502911761,7.5324,132.79,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744502911956,0.04831124,132.78,132.76,0.05406704]
["bitfinex-derivatives","SOLF0:USTF0",1744502912356,0.04831124,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744502914157,27.72,132.82,132.77,7.01308277]
["bitfinex-derivatives","SOLF0:USTF0",1744502914352,27.72,132.85,132.76,27.77406704]
["bitfinex-derivatives","SOLF0:USTF0",1744502914560,7.5292,132.84,132.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744502915261,7.5846525,132.84,132.81,7.58695747]
["bitfinex-derivatives","SOLF0:USTF0",1744502915663,0.0554525,132.84,132.81,7.58695747]
["bitfinex-derivatives","SOLF0:USTF0",1744502915860,0.0554525,132.84,132.82,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744502916760,0.0554525,132.84,132.81,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1744502916761,0.0554525,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744502917262,0.0554525,132.84,132.81,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1744502917763,0.0554525,132.84,132.81,7.58695747]
["bitfinex-derivatives","SOLF0:USTF0",1744502917965,0.0554525,132.84,132.81,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1744502918463,7.5849525,132.84,132.81,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1744502918661,0.0554525,132.84,132.81,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1744502919161,7.5301,132.83,132.81,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1744502920968,7.5303,132.82,132.81,0.05615747]
["bitfinex-derivatives","SOLF0:USTF0",1744502930266,0.0554525,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744502930470,364.0,132.94,132.81,40.18592019]
["bitfinex-derivatives","SOLF0:USTF0",1744502930471,367.9562,132.94,132.81,40.18592019]
["bitfinex-derivatives","SOLF0:USTF0",1744502930670,10.32366272,132.92,132.82,9.0516507]
["bitfinex-derivatives","SOLF0:USTF0",1744502930869,7.526,132.9,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744502931071,37.94366272,132.92,132.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744502931368,10.32366272,132.88,132.83,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744502931570,10.32366272,132.88,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502931766,10.32366272,132.9,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502932166,10.32366272,132.9,132.86,7.58160503]
["bitfinex-derivatives","SOLF0:USTF0",1744502932373,10.32366272,132.9,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502932672,17.84986272,132.9,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502935175,17.84986272,132.9,132.86,7.58180503]
["bitfinex-derivatives","SOLF0:USTF0",1744502938371,7.5262,132.9,132.86,7.58180503]
["bitfinex-derivatives","SOLF0:USTF0",1744502938572,7.5262,132.9,132.87,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744502938773,7.5254,132.91,132.87,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744502939070,37.94366272,132.92,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502939276,7.5268,132.89,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502939876,7.5272,132.88,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502940071,10.32366272,132.9,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502940271,7.5265,132.89,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502941676,10.32366272,132.9,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502941876,29.7005,132.89,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502942281,7.5272,132.88,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502943385,37.227,132.89,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502943584,37.92366272,132.92,132.86,0.05390503]
["bitfinex-derivatives","SOLF0:USTF0",1744502943786,37.92366272,132.92,132.82,39.96896272]
["bitfinex-derivatives","SOLF0:USTF0",1744502943985,7.5255,132.91,132.88,0.05431479]
["bitfinex-derivatives","SOLF0:USTF0",1744502944485,45.44836272,132.92,132.88,7.58081479]
["bitfinex-derivatives","SOLF0:USTF0",1744502944690,35.1247,132.92,132.88,7.58081479]
["bitfinex-derivatives","SOLF0:USTF0",1744502945691,27.6,132.92,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744502946688,7.5243,132.93,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744502948688,7.5243,132.93,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744502948989,7.5243,132.93,132.88,0.05431479]
["bitfinex-derivatives","SOLF0:USTF0",1744502949589,27.6,132.95,132.88,27.65431479]
["bitfinex-derivatives","SOLF0:USTF0",1744502949788,37.92366272,132.98,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744502949990,7.522,132.97,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744502950291,27.6,132.98,132.94,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1744502950484,7.5221,132.97,132.94,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1744502951990,35.1215,132.98,132.94,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1744502952190,27.6,132.98,132.94,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1744502952590,7.5218,132.97,132.94,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1744502953987,7.5225,132.96,132.94,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1744502955796,10.32366272,132.96,132.94,0.05092803]
["bitfinex-derivatives","SOLF0:USTF0",1744502955992,27.6,132.95,132.91,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1744502956291,10.32366272,132.92,132.82,10.32366272]
["bitfinex-derivatives","SOLF0:USTF0",1744502956496,37.92366272,132.92,132.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502956695,7.5269,132.89,132.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1744502956999,7.5269,132.89,132.84,35.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744502957194,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502958098,0.04963254,132.88,132.86,7.58097501]
["bitfinex-derivatives","SOLF0:USTF0",1744502958300,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502959001,7.5275,132.87,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502962004,7.57673254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502963298,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502963603,0.04963254,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744502966298,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502966905,7.57703254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502967106,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502967307,7.5275,132.87,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502967606,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502968208,7.57673254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502968407,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502969707,0.04963254,132.88,132.86,7.58067501]
["bitfinex-derivatives","SOLF0:USTF0",1744502970510,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502970811,7.57693254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502972210,0.04963254,132.88,132.86,0.05297501]
["bitfinex-derivatives","SOLF0:USTF0",1744502972714,0.04963254,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744502973411,0.04963254,132.88,132.87,14.54041337]
["bitfinex-derivatives","SOLF0:USTF0",1744502974006,0.04963254,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744502974210,0.04963254,132.88,132.87,14.54127987]
["bitfinex-derivatives","SOLF0:USTF0",1744502974413,0.04963254,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744502974610,0.04963254,132.88,132.87,14.54555672]
["bitfinex-derivatives","SOLF0:USTF0",1744502974911,402.22366272,132.95,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744502975113,38.22366272,132.95,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744502975908,7.5252,132.91,132.9,0.05689467]
["bitfinex-derivatives","SOLF0:USTF0",1744502976710,7.5249,132.92,132.9,0.05689467]
["bitfinex-derivatives","SOLF0:USTF0",1744502976917,38.22366272,132.95,132.9,0.05689467]
["bitfinex-derivatives","SOLF0:USTF0",1744502977416,7.5239,132.94,132.9,0.05689467]
["bitfinex-derivatives","SOLF0:USTF0",1744502978116,35.4231,132.95,132.91,21.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744502978716,7.5235,132.94,132.91,21.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744502979418,35.4232,132.95,132.91,21.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744502979613,27.9,132.95,132.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1744502979817,27.88,132.98,132.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1744502980116,7.522,132.97,132.93,7.57868245]
["bitfinex-derivatives","SOLF0:USTF0",1744502981918,7.5225,132.96,132.93,7.57868245]
["bitfinex-derivatives","SOLF0:USTF0",1744502982317,27.88,132.98,132.93,7.57868245]
["bitfinex-derivatives","SOLF0:USTF0",1744502982517,7.5224,132.96,132.93,7.57868245]
["bitfinex-derivatives","SOLF0:USTF0",1744502985018,7.5224,132.96,132.93,0.05498245]
["bitfinex-derivatives","SOLF0:USTF0",1744502986022,27.88,132.98,132.93,0.05498245]
["bitfinex-derivatives","SOLF0:USTF0",1744502986324,10.32366272,132.95,132.93,0.05498245]
["bitfinex-derivatives","SOLF0:USTF0",1744502986618,7.5235,132.94,132.93,0.05498245]
["bitfinex-derivatives","SOLF0:USTF0",1744502988025,7.5246,132.92,132.91,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1744502996031,7.5252,132.91,132.9,0.05350464]
["bitfinex-derivatives","SOLF0:USTF0",1744502997423,14.12393827,132.91,132.9,0.05350464]
["bitfinex-derivatives","SOLF0:USTF0",1744502999832,35.6848,132.92,132.9,0.05350464]
["bitfinex-derivatives","SOLF0:USTF0",1744503000032,7.5248,132.92,132.9,0.05350464]
["bitfinex-derivatives","SOLF0:USTF0",1744503000336,6.59873827,132.91,132.9,0.05350464]
["bitfinex-derivatives","SOLF0:USTF0",1744503000932,6.64697102,132.93,132.9,0.05350464]
["bitfinex-derivatives","SOLF0:USTF0",1744503002133,6.64697102,132.93,132.91,7.0254318]
["bitfinex-derivatives","SOLF0:USTF0",1744503002336,0.04823275,132.93,132.92,7.02574805]
["bitfinex-derivatives","SOLF0:USTF0",1744503002535,0.04823275,132.93,132.92,14.54984805]
["bitfinex-derivatives","SOLF0:USTF0",1744503002833,6.59873827,132.96,132.92,7.02574805]
["bitfinex-derivatives","SOLF0:USTF0",1744503003035,14.12113827,132.96,132.93,14.54944805]
["bitfinex-derivatives","SOLF0:USTF0",1744503003230,14.12113827,132.96,132.94,7.02121436]
["bitfinex-derivatives","SOLF0:USTF0",1744503003429,14.12113827,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744503003629,14.12113827,132.96,132.94,7.01930645]
["bitfinex-derivatives","SOLF0:USTF0",1744503003830,14.12113827,132.96,132.93,27.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744503004033,6.59873827,132.98,132.94,14.59843116]
["bitfinex-derivatives","SOLF0:USTF0",1744503004230,6.59873827,132.98,132.94,7.57909037]
["bitfinex-derivatives","SOLF0:USTF0",1744503004434,14.12043827,132.98,132.94,7.57909037]
["bitfinex-derivatives","SOLF0:USTF0",1744503005137,7.522,132.97,132.94,7.57909037]
["bitfinex-derivatives","SOLF0:USTF0",1744503006936,7.5215,132.98,132.94,7.57909037]
["bitfinex-derivatives","SOLF0:USTF0",1744503007435,28.16,132.99,132.94,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1744503007638,28.16,132.99,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744503007836,28.16,132.99,132.95,7.01547592]
["bitfinex-derivatives","SOLF0:USTF0",1744503008337,28.16,132.99,132.94,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1744503008539,28.16,132.99,132.95,7.01736895]
["bitfinex-derivatives","SOLF0:USTF0",1744503008736,28.16,132.99,132.94,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1744503008935,28.16,132.99,132.95,7.01317393]
["bitfinex-derivatives","SOLF0:USTF0",1744503009138,28.16,132.99,132.94,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1744503009335,7.5213,132.98,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744503010040,35.6808,132.99,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744503010243,35.6808,132.99,132.94,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1744503010537,7.5216,132.98,132.94,7.57919037]
["bitfinex-derivatives","SOLF0:USTF0",1744503010935,7.5216,132.98,132.94,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1744503011134,10.29653686,133.01,132.94,0.05609037]
["bitfinex-derivatives","SOLF0:USTF0",1744503011135,10.29653686,133.01,132.95,7.0045468]
["bitfinex-derivatives","SOLF0:USTF0",1744503011438,28.16,133.02,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503011637,7.521,132.99,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503011838,10.29653686,133.01,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503012749,7.5211,132.99,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503013449,10.29653686,133.01,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503014249,7.5202,133.0,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503014548,28.16,133.02,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503014753,7.5205,133.0,132.97,7.57207566]
["bitfinex-derivatives","SOLF0:USTF0",1744503014948,28.16,133.02,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503015349,7.5212,132.98,132.97,0.05027566]
["bitfinex-derivatives","SOLF0:USTF0",1744503019853,7.5235,132.94,132.93,20.04]
["bitfinex-derivatives","SOLF0:USTF0",1744503020148,10.29653686,132.94,132.91,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1744503020450,10.29653686,132.94,132.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744503020648,28.16,132.95,132.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744503020649,7.5246,132.92,132.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744503020846,45.98113686,132.92,132.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744503021053,35.6846,132.92,132.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744503021347,45.98113686,132.92,132.91,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1744503021650,38.45653686,132.92,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503021849,28.16,132.92,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503022052,7.5252,132.91,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503024455,28.16,132.92,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503024456,35.6848,132.92,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503025251,7.5252,132.91,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503029259,14.12183434,132.91,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503034762,6.59663434,132.91,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503035755,14.12183434,132.91,132.9,0.05790574]
["bitfinex-derivatives","SOLF0:USTF0",1744503040362,7.5275,132.87,132.85,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744503040661,7.5275,132.87,132.84,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744503041162,28.28,132.89,132.85,13.60727004]
["bitfinex-derivatives","SOLF0:USTF0",1744503041459,28.28,132.89,132.86,7.00895653]
["bitfinex-derivatives","SOLF0:USTF0",1744503041659,0.05144894,132.88,132.86,7.58224769]
["bitfinex-derivatives","SOLF0:USTF0",1744503042656,6.59663434,132.9,132.86,0.05444769]
["bitfinex-derivatives","SOLF0:USTF0",1744503042860,34.87663434,132.92,132.87,7.00827678]
["bitfinex-derivatives","SOLF0:USTF0",1744503043061,6.59663434,132.92,132.88,7.00827678]
["bitfinex-derivatives","SOLF0:USTF0",1744503043261,14.12153434,132.92,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744503043558,6.59663434,132.92,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744503043862,7.58299202,132.91,132.89,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1744503046261,0.05749202,132.91,132.89,7.58388334]
["bitfinex-derivatives","SOLF0:USTF0",1744503047462,7.58279202,132.91,132.89,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1744503047765,0.05749202,132.91,132.89,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1744503048665,7.5258,132.9,132.89,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1744503048967,0.05749202,132.91,132.89,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1744503050868,7.5258,132.9,132.89,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1744503053270,14.12243434,132.9,132.89,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1744503059869,0.05749202,132.91,132.89,0.05758334]
["bitfinex-derivatives","SOLF0:USTF0",1744503060074,6.59663434,132.94,132.9,7.03218391]
["bitfinex-derivatives","SOLF0:USTF0",1744503060276,6.59663434,132.94,132.88,34.77663434]
["bitfinex-derivatives","SOLF0:USTF0",1744503060277,6.59663434,132.94,132.91,7.03218391]
["bitfinex-derivatives","SOLF0:USTF0",1744503060471,14.12033434,132.94,132.92,7.03218391]
["bitfinex-derivatives","SOLF0:USTF0",1744503060666,6.59663434,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744503060970,6.59663434,132.94,132.92,7.03393562]
["bitfinex-derivatives","SOLF0:USTF0",1744503061170,6.59663434,132.94,132.93,7.03393562]
["bitfinex-derivatives","SOLF0:USTF0",1744503061370,6.59663434,132.94,132.91,0.0540493]
["bitfinex-derivatives","SOLF0:USTF0",1744503061667,6.59663434,132.94,132.92,7.03313095]
["bitfinex-derivatives","SOLF0:USTF0",1744503061871,6.59663434,132.94,132.91,0.0540493]
["bitfinex-derivatives","SOLF0:USTF0",1744503062071,6.59663434,132.94,132.92,7.03505947]
["bitfinex-derivatives","SOLF0:USTF0",1744503062275,14.12023434,132.94,132.91,7.5789493]
["bitfinex-derivatives","SOLF0:USTF0",1744503062572,14.12023434,132.94,132.92,7.03797271]
["bitfinex-derivatives","SOLF0:USTF0",1744503062768,14.12023434,132.94,132.91,7.5789493]
["bitfinex-derivatives","SOLF0:USTF0",1744503062974,14.12023434,132.94,132.92,7.03827873]
["bitfinex-derivatives","SOLF0:USTF0",1744503063174,14.12023434,132.94,132.91,7.5789493]
["bitfinex-derivatives","SOLF0:USTF0",1744503063475,14.12023434,132.94,132.92,7.03391569]
["bitfinex-derivatives","SOLF0:USTF0",1744503063674,14.12023434,132.94,132.93,7.03394125]
["bitfinex-derivatives","SOLF0:USTF0",1744503065377,6.59663434,132.94,132.93,7.03394125]
["bitfinex-derivatives","SOLF0:USTF0",1744503066378,14.12013434,132.94,132.93,7.03394125]
["bitfinex-derivatives","SOLF0:USTF0",1744503066677,14.12013434,132.94,132.93,7.03258467]
["bitfinex-derivatives","SOLF0:USTF0",1744503067778,14.12013434,132.94,132.91,7.5790493]
["bitfinex-derivatives","SOLF0:USTF0",1744503067980,14.12013434,132.94,132.92,7.03192549]
["bitfinex-derivatives","SOLF0:USTF0",1744503068276,14.12013434,132.94,132.91,7.5790493]
["bitfinex-derivatives","SOLF0:USTF0",1744503068481,14.12013434,132.94,132.92,7.03135322]
["bitfinex-derivatives","SOLF0:USTF0",1744503068778,14.12013434,132.94,132.93,7.03115944]
["bitfinex-derivatives","SOLF0:USTF0",1744503069278,14.12013434,132.94,132.91,7.5790493]
["bitfinex-derivatives","SOLF0:USTF0",1744503069578,14.12013434,132.94,132.92,7.03047695]
["bitfinex-derivatives","SOLF0:USTF0",1744503069777,28.16,132.93,132.91,0.0540493]
["bitfinex-derivatives","SOLF0:USTF0",1744503070078,6.59663434,132.92,132.91,0.0540493]
["bitfinex-derivatives","SOLF0:USTF0",1744503070279,6.59663434,132.92,132.85,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744503070481,6.59663434,132.88,132.86,7.03536382]
["bitfinex-derivatives","SOLF0:USTF0",1744503070674,6.59663434,132.88,132.87,7.03536382]
["bitfinex-derivatives","SOLF0:USTF0",1744503071878,14.12353434,132.88,132.87,7.03536382]
["bitfinex-derivatives","SOLF0:USTF0",1744503072482,6.59663434,132.88,132.87,7.03536382]
["bitfinex-derivatives","SOLF0:USTF0",1744503075386,14.12353434,132.88,132.87,7.03536382]
["bitfinex-derivatives","SOLF0:USTF0",1744503078697,14.12353434,132.88,132.87,7.03908291]
["bitfinex-derivatives","SOLF0:USTF0",1744503079395,14.12353434,132.88,132.86,0.05063457]
["bitfinex-derivatives","SOLF0:USTF0",1744503082000,6.59663434,132.88,132.86,7.57863457]
["bitfinex-derivatives","SOLF0:USTF0",1744503082200,0.04752285,132.89,132.87,7.04046977]
["bitfinex-derivatives","SOLF0:USTF0",1744503082405,0.04752285,132.89,132.86,6.64726891]
["bitfinex-derivatives","SOLF0:USTF0",1744503082698,0.04752285,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744503082901,0.04752285,132.89,132.88,14.56577141]
["bitfinex-derivatives","SOLF0:USTF0",1744503084000,0.04752285,132.89,132.88,7.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1744503085004,0.04752285,132.89,132.88,14.56577141]
["bitfinex-derivatives","SOLF0:USTF0",1744503085205,0.04752285,132.89,132.88,24.16273951]
["bitfinex-derivatives","SOLF0:USTF0",1744503085502,34.77663434,132.93,132.88,16.63583951]
["bitfinex-derivatives","SOLF0:USTF0",1744503085700,595.74,132.99,132.89,7.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1744503085909,6.59663434,132.95,132.9,16.63437138]
["bitfinex-derivatives","SOLF0:USTF0",1744503086106,14.12003434,132.95,132.91,14.56367141]
["bitfinex-derivatives","SOLF0:USTF0",1744503086296,14.12003434,132.95,132.92,7.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1744503086503,6.59663434,132.95,132.93,7.03887141]
["bitfinex-derivatives","SOLF0:USTF0",1744503086699,6.61834925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503087198,6.61834925,132.95,132.93,7.02826722]
["bitfinex-derivatives","SOLF0:USTF0",1744503087400,6.61834925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503087703,6.61834925,132.95,132.93,7.02708227]
["bitfinex-derivatives","SOLF0:USTF0",1744503087903,6.61834925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503088203,14.14164925,132.95,132.93,7.02714682]
["bitfinex-derivatives","SOLF0:USTF0",1744503088402,14.14164925,132.95,132.92,7.57773085]
["bitfinex-derivatives","SOLF0:USTF0",1744503088703,14.14164925,132.95,132.93,7.02583897]
["bitfinex-derivatives","SOLF0:USTF0",1744503088903,14.14164925,132.95,132.92,7.57773085]
["bitfinex-derivatives","SOLF0:USTF0",1744503089203,14.14164925,132.95,132.93,7.02621857]
["bitfinex-derivatives","SOLF0:USTF0",1744503089400,14.14164925,132.95,132.92,7.57773085]
["bitfinex-derivatives","SOLF0:USTF0",1744503089604,14.14164925,132.95,132.93,7.0251075]
["bitfinex-derivatives","SOLF0:USTF0",1744503089904,14.14164925,132.95,132.92,7.57773085]
["bitfinex-derivatives","SOLF0:USTF0",1744503090099,14.14164925,132.95,132.93,7.02452021]
["bitfinex-derivatives","SOLF0:USTF0",1744503090395,14.14164925,132.95,132.92,7.57773085]
["bitfinex-derivatives","SOLF0:USTF0",1744503090594,14.14164925,132.95,132.93,7.02306696]
["bitfinex-derivatives","SOLF0:USTF0",1744503090792,14.14164925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503090997,14.14164925,132.95,132.93,7.02223488]
["bitfinex-derivatives","SOLF0:USTF0",1744503091198,14.14164925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503091403,14.14164925,132.95,132.93,7.02228806]
["bitfinex-derivatives","SOLF0:USTF0",1744503091603,14.14164925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503091903,14.14164925,132.95,132.93,7.02099668]
["bitfinex-derivatives","SOLF0:USTF0",1744503092204,6.61834925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503092404,6.61834925,132.95,132.93,7.02060193]
["bitfinex-derivatives","SOLF0:USTF0",1744503092603,6.61834925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503092805,6.61834925,132.95,132.93,7.01933548]
["bitfinex-derivatives","SOLF0:USTF0",1744503093104,6.61834925,132.95,132.94,7.01933548]
["bitfinex-derivatives","SOLF0:USTF0",1744503093404,6.61834925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503093603,6.61834925,132.95,132.93,7.01639242]
["bitfinex-derivatives","SOLF0:USTF0",1744503093799,14.14124925,132.95,132.94,7.01639242]
["bitfinex-derivatives","SOLF0:USTF0",1744503094000,14.14124925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503094302,14.14124925,132.95,132.93,7.01622837]
["bitfinex-derivatives","SOLF0:USTF0",1744503094497,14.14124925,132.95,132.92,0.05313085]
["bitfinex-derivatives","SOLF0:USTF0",1744503094697,0.02171491,132.95,132.93,7.01529589]
["bitfinex-derivatives","SOLF0:USTF0",1744503094908,630.27663434,132.99,132.94,7.01235392]
["bitfinex-derivatives","SOLF0:USTF0",1744503095108,630.27663434,132.99,132.95,7.0082413]
["bitfinex-derivatives","SOLF0:USTF0",1744503095308,6.59663434,132.97,132.92,10.55423434]
["bitfinex-derivatives","SOLF0:USTF0",1744503095498,6.59663434,132.97,132.93,7.00540823]
["bitfinex-derivatives","SOLF0:USTF0",1744503095700,6.59663434,132.97,132.94,7.00540823]
["bitfinex-derivatives","SOLF0:USTF0",1744503095899,7.5227,132.96,132.92,10.55423434]
["bitfinex-derivatives","SOLF0:USTF0",1744503096101,7.5227,132.96,132.94,0.0546428]
["bitfinex-derivatives","SOLF0:USTF0",1744503096502,7.5229,132.95,132.94,0.0546428]
["bitfinex-derivatives","SOLF0:USTF0",1744503099108,14.11953434,132.95,132.94,0.0546428]
["bitfinex-derivatives","SOLF0:USTF0",1744503106112,7.5229,132.95,132.94,0.0546428]
["bitfinex-derivatives","SOLF0:USTF0",1744503108617,7.52,132.95,132.85,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744503108819,6.59663434,132.87,132.86,7.01267014]
["bitfinex-derivatives","SOLF0:USTF0",1744503109111,6.59663434,132.87,132.85,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744503109112,7.528,132.86,132.85,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744503109317,6.59663434,132.87,132.84,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1744503109619,14.12543434,132.85,132.84,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1744503109811,6.59663434,132.85,132.83,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503110316,7.5292,132.84,132.83,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503110707,7.5292,132.84,132.79,177.254175]
["bitfinex-derivatives","SOLF0:USTF0",1744503110708,6.59663434,132.85,132.78,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744503111013,7.5306,132.82,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503111516,7.5309,132.81,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503112512,14.12753434,132.81,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503113814,7.5303,132.82,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503114216,34.58996171,132.83,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503114817,27.99332737,132.83,132.8,7.58390481]
["bitfinex-derivatives","SOLF0:USTF0",1744503115019,27.99332737,132.83,132.8,14.18053915]
["bitfinex-derivatives","SOLF0:USTF0",1744503115217,27.99332737,132.83,132.8,16.17173915]
["bitfinex-derivatives","SOLF0:USTF0",1744503115419,0.05332737,132.83,132.8,16.17173915]
["bitfinex-derivatives","SOLF0:USTF0",1744503117327,0.05332737,132.83,132.8,9.57510481]
["bitfinex-derivatives","SOLF0:USTF0",1744503119527,0.05332737,132.83,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744503119728,7.58312737,132.83,132.8,2.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1744503120527,0.05332737,132.83,132.8,9.57490481]
["bitfinex-derivatives","SOLF0:USTF0",1744503123227,7.58322737,132.83,132.8,2.04380481]
["bitfinex-derivatives","SOLF0:USTF0",1744503123439,0.05332737,132.83,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503123729,27.85332737,132.83,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503123926,7.5306,132.82,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503124232,27.85332737,132.83,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503124736,7.5304,132.82,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503126131,35.38332737,132.83,132.8,7.58390481]
["bitfinex-derivatives","SOLF0:USTF0",1744503126332,35.38332737,132.83,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503126632,27.85332737,132.83,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503127232,7.5306,132.82,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503127933,7.5309,132.81,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503131437,27.85332737,132.83,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503131840,35.38332737,132.83,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503133334,7.5303,132.82,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503134134,7.5309,132.81,132.8,0.05260481]
["bitfinex-derivatives","SOLF0:USTF0",1744503145651,7.5337,132.76,132.75,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744503145854,6.60578523,132.77,132.69,35.36079722]
["bitfinex-derivatives","SOLF0:USTF0",1744503146039,6.60578523,132.74,132.7,7.00190024]
["bitfinex-derivatives","SOLF0:USTF0",1744503146240,6.60578523,132.72,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744503146447,34.40578523,132.73,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744503146949,34.46181364,132.73,132.71,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503147151,34.46181364,132.73,132.71,16.30907102]
["bitfinex-derivatives","SOLF0:USTF0",1744503147340,34.46181364,132.73,132.71,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503148350,7.536,132.72,132.71,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503149449,15.0624,132.81,132.71,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503149649,6.60578523,132.75,132.71,16.30877102]
["bitfinex-derivatives","SOLF0:USTF0",1744503149947,7.5353,132.74,132.71,16.30877102]
["bitfinex-derivatives","SOLF0:USTF0",1744503150148,7.5353,132.74,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744503150652,7.59058567,132.74,132.71,7.58834536]
["bitfinex-derivatives","SOLF0:USTF0",1744503150951,14.14128523,132.73,132.71,0.05224536]
["bitfinex-derivatives","SOLF0:USTF0",1744503152151,7.536,132.72,132.71,0.05224536]
["bitfinex-derivatives","SOLF0:USTF0",1744503152351,34.26578523,132.73,132.64,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744503152551,6.60578523,132.68,132.65,7.02140989]
["bitfinex-derivatives","SOLF0:USTF0",1744503152747,27.66,132.73,132.66,7.02140989]
["bitfinex-derivatives","SOLF0:USTF0",1744503152952,6.60578523,132.7,132.67,14.55990989]
["bitfinex-derivatives","SOLF0:USTF0",1744503153152,6.60578523,132.7,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744503153353,6.60578523,132.7,132.68,7.02480249]
["bitfinex-derivatives","SOLF0:USTF0",1744503153553,6.66333848,132.7,132.67,7.59502842]
["bitfinex-derivatives","SOLF0:USTF0",1744503153852,6.66333848,132.7,132.68,7.02118595]
["bitfinex-derivatives","SOLF0:USTF0",1744503154047,6.66333848,132.7,132.67,7.59502842]
["bitfinex-derivatives","SOLF0:USTF0",1744503154255,6.66333848,132.7,132.68,7.0209386]
["bitfinex-derivatives","SOLF0:USTF0",1744503154454,0.05755325,132.7,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744503155760,0.05755325,132.7,132.67,7.59512842]
["bitfinex-derivatives","SOLF0:USTF0",1744503155957,0.05755325,132.7,132.68,7.01663036]
["bitfinex-derivatives","SOLF0:USTF0",1744503156261,0.05755325,132.7,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744503157063,0.05755325,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744503160058,6.60578523,132.73,132.67,34.34231365]
["bitfinex-derivatives","SOLF0:USTF0",1744503160266,6.60578523,132.75,132.69,6.60578523]
["bitfinex-derivatives","SOLF0:USTF0",1744503160564,34.28578523,132.78,132.73,6.60578523]
["bitfinex-derivatives","SOLF0:USTF0",1744503160968,34.28578523,132.78,132.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744503160969,6.60578523,132.76,132.71,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744503161164,6.60578523,132.76,132.74,0.04946776]
["bitfinex-derivatives","SOLF0:USTF0",1744503162269,14.13978523,132.76,132.74,0.04946776]
["bitfinex-derivatives","SOLF0:USTF0",1744503163270,7.534,132.76,132.74,0.04946776]
["bitfinex-derivatives","SOLF0:USTF0",1744503163460,7.5343,132.75,132.74,0.04946776]
["bitfinex-derivatives","SOLF0:USTF0",1744503164169,7.5339,132.76,132.74,0.04946776]
["bitfinex-derivatives","SOLF0:USTF0",1744503164668,0.05649647,132.77,132.74,0.04946776]
["bitfinex-derivatives","SOLF0:USTF0",1744503165369,7.58979647,132.77,132.74,7.58396776]
["bitfinex-derivatives","SOLF0:USTF0",1744503169670,7.58969647,132.77,132.74,7.58396776]
["bitfinex-derivatives","SOLF0:USTF0",1744503170471,7.58969647,132.77,132.74,0.04946776]
["bitfinex-derivatives","SOLF0:USTF0",1744503172265,10.38770207,132.77,132.74,0.04946776]
["bitfinex-derivatives","SOLF0:USTF0",1744503172665,7.5362,132.72,132.68,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744503172869,10.3312056,132.73,132.69,7.01478377]
["bitfinex-derivatives","SOLF0:USTF0",1744503173069,38.0112056,132.73,132.66,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744503173272,7.5371,132.71,132.68,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1744503174071,7.590234,132.71,132.68,21.4377082]
["bitfinex-derivatives","SOLF0:USTF0",1744503174274,7.5371,132.7,132.68,21.4377082]
["bitfinex-derivatives","SOLF0:USTF0",1744503174971,7.589934,132.71,132.68,28.9759082]
["bitfinex-derivatives","SOLF0:USTF0",1744503175165,7.589934,132.71,132.68,21.4377082]
["bitfinex-derivatives","SOLF0:USTF0",1744503175371,0.053134,132.71,132.68,21.4377082]
["bitfinex-derivatives","SOLF0:USTF0",1744503175571,7.5377,132.69,132.68,21.4377082]
["bitfinex-derivatives","SOLF0:USTF0",1744503175876,7.5377,132.69,132.68,0.0577082]
["bitfinex-derivatives","SOLF0:USTF0",1744503176679,7.5391,132.67,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744503176876,7.5391,132.67,132.65,7.02857483]
["bitfinex-derivatives","SOLF0:USTF0",1744503177177,7.5385,132.68,132.66,7.02892392]
["bitfinex-derivatives","SOLF0:USTF0",1744503177483,7.5385,132.68,132.62,31.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744503177674,7.59582942,132.68,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503177874,0.05732942,132.68,132.66,7.02813294]
["bitfinex-derivatives","SOLF0:USTF0",1744503178078,0.05732942,132.68,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503178273,0.05732942,132.68,132.66,7.02599755]
["bitfinex-derivatives","SOLF0:USTF0",1744503178579,7.59562942,132.68,132.65,7.59751722]
["bitfinex-derivatives","SOLF0:USTF0",1744503178773,7.59562942,132.68,132.66,7.02882269]
["bitfinex-derivatives","SOLF0:USTF0",1744503178974,7.59562942,132.68,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503179279,7.5388,132.67,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503179478,35.2988,132.67,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503180881,27.76,132.67,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503181379,27.76,132.67,132.66,7.03326547]
["bitfinex-derivatives","SOLF0:USTF0",1744503181675,27.76,132.67,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503181881,27.76,132.67,132.66,7.03176312]
["bitfinex-derivatives","SOLF0:USTF0",1744503182276,0.05732942,132.68,132.66,7.03176312]
["bitfinex-derivatives","SOLF0:USTF0",1744503182482,0.05732942,132.68,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503182777,0.05732942,132.68,132.66,14.57172349]
["bitfinex-derivatives","SOLF0:USTF0",1744503182978,0.05732942,132.68,132.65,0.05791722]
["bitfinex-derivatives","SOLF0:USTF0",1744503183280,0.05732942,132.68,132.66,14.57163066]
["bitfinex-derivatives","SOLF0:USTF0",1744503183474,0.05732942,132.68,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744503184477,0.05732942,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744503184980,0.05732942,132.68,132.67,14.57029471]
["bitfinex-derivatives","SOLF0:USTF0",1744503185181,0.05732942,132.68,132.67,14.57018909]
["bitfinex-derivatives","SOLF0:USTF0",1744503185481,0.05732942,132.68,132.67,14.57246157]
["bitfinex-derivatives","SOLF0:USTF0",1744503185682,0.05732942,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744503185883,0.05732942,132.68,132.67,14.57255847]
["bitfinex-derivatives","SOLF0:USTF0",1744503188183,27.76,132.7,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744503188383,27.76,132.7,132.69,7.03375847]
["bitfinex-derivatives","SOLF0:USTF0",1744503188887,27.76,132.7,132.69,7.03758368]
["bitfinex-derivatives","SOLF0:USTF0",1744503189188,27.76,132.7,132.68,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1744503189385,27.76,132.7,132.69,7.04150586]
["bitfinex-derivatives","SOLF0:USTF0",1744503193093,27.76,132.7,132.68,7.59008671]
["bitfinex-derivatives","SOLF0:USTF0",1744503194390,27.76,132.7,132.68,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1744503195293,6.61770786,132.69,132.68,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1744503195493,6.61770786,132.69,132.68,7.09286107]
["bitfinex-derivatives","SOLF0:USTF0",1744503195693,27.76,132.7,132.68,14.63106107]
["bitfinex-derivatives","SOLF0:USTF0",1744503195893,34.37770786,132.7,132.69,7.03953705]
["bitfinex-derivatives","SOLF0:USTF0",1744503196392,34.37770786,132.7,132.69,14.57723705]
["bitfinex-derivatives","SOLF0:USTF0",1744503196992,34.37770786,132.7,132.69,7.03953705]
["bitfinex-derivatives","SOLF0:USTF0",1744503197893,34.37770786,132.7,132.69,14.57723705]
["bitfinex-derivatives","SOLF0:USTF0",1744503198093,27.76,132.7,132.69,14.57723705]
["bitfinex-derivatives","SOLF0:USTF0",1744503198395,6.66625604,132.71,132.69,14.57684329]
["bitfinex-derivatives","SOLF0:USTF0",1744503198593,6.66625604,132.71,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744503199093,6.66625604,132.71,132.68,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1744503199285,6.61770786,132.69,132.68,0.05188671]
["bitfinex-derivatives","SOLF0:USTF0",1744503199490,6.61770786,132.69,132.68,7.09201555]
["bitfinex-derivatives","SOLF0:USTF0",1744503200095,6.66625604,132.71,132.68,7.09201555]
["bitfinex-derivatives","SOLF0:USTF0",1744503200291,6.66625604,132.71,132.69,14.57752884]
["bitfinex-derivatives","SOLF0:USTF0",1744503200493,6.66625604,132.71,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744503200898,6.66625604,132.71,132.68,7.58988671]
["bitfinex-derivatives","SOLF0:USTF0",1744503201091,6.66625604,132.71,132.69,7.03901028]
["bitfinex-derivatives","SOLF0:USTF0",1744503201292,6.66625604,132.71,132.68,7.58988671]
["bitfinex-derivatives","SOLF0:USTF0",1744503201587,6.66625604,132.71,132.69,7.03998819]
["bitfinex-derivatives","SOLF0:USTF0",1744503201792,6.66625604,132.71,132.68,7.58988671]
["bitfinex-derivatives","SOLF0:USTF0",1744503201996,6.66625604,132.71,132.69,7.03943557]
["bitfinex-derivatives","SOLF0:USTF0",1744503202198,6.66625604,132.71,132.68,7.58988671]
["bitfinex-derivatives","SOLF0:USTF0",1744503202398,6.66625604,132.71,132.69,7.04011473]
["bitfinex-derivatives","SOLF0:USTF0",1744503202699,6.61770786,132.76,132.7,13.65611764]
["bitfinex-derivatives","SOLF0:USTF0",1744503202894,6.61770786,132.8,132.74,6.61770786]
["bitfinex-derivatives","SOLF0:USTF0",1744503203199,6.61770786,132.81,132.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744503203399,6.61770786,132.81,132.75,6.61770786]
["bitfinex-derivatives","SOLF0:USTF0",1744503203587,6.61770786,132.81,132.76,7.02457335]
["bitfinex-derivatives","SOLF0:USTF0",1744503203793,0.04895651,132.8,132.77,7.07496778]
["bitfinex-derivatives","SOLF0:USTF0",1744503203993,0.04895651,132.8,132.78,7.02337777]
["bitfinex-derivatives","SOLF0:USTF0",1744503204193,0.04895651,132.8,132.77,0.05039443]
["bitfinex-derivatives","SOLF0:USTF0",1744503204395,0.04895651,132.8,132.78,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744503205196,0.04895651,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744503205702,0.04895651,132.8,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744503210607,10.32242751,132.79,132.77,0.05039443]
["bitfinex-derivatives","SOLF0:USTF0",1744503211005,27.70895651,132.8,132.77,0.05039443]
["bitfinex-derivatives","SOLF0:USTF0",1744503211211,0.04895651,132.8,132.77,0.05039443]
["bitfinex-derivatives","SOLF0:USTF0",1744503213207,0.04895651,132.8,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744503215811,0.04895651,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744503216308,0.04895651,132.8,132.77,4.20459443]
["bitfinex-derivatives","SOLF0:USTF0",1744503217514,7.58055651,132.8,132.77,4.20459443]
["bitfinex-derivatives","SOLF0:USTF0",1744503217716,7.58055651,132.8,132.77,2.07359443]
["bitfinex-derivatives","SOLF0:USTF0",1744503219115,0.04895651,132.8,132.77,9.60639443]
["bitfinex-derivatives","SOLF0:USTF0",1744503220118,7.58045651,132.8,132.77,9.60639443]
["bitfinex-derivatives","SOLF0:USTF0",1744503220314,7.58045651,132.8,132.77,2.07359443]
["bitfinex-derivatives","SOLF0:USTF0",1744503220616,27.70895651,132.8,132.77,0.05039443]
["bitfinex-derivatives","SOLF0:USTF0",1744503220816,7.5323,132.79,132.77,0.05039443]
["bitfinex-derivatives","SOLF0:USTF0",1744503221617,35.24065651,132.8,132.77,0.05039443]
["bitfinex-derivatives","SOLF0:USTF0",1744503221819,10.32242751,132.78,132.66,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503222020,10.32242751,132.75,132.68,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744503222320,10.32242751,132.71,132.66,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503222620,10.32242751,132.67,132.66,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503222820,10.32242751,132.69,132.66,15.77613354]
["bitfinex-derivatives","SOLF0:USTF0",1744503223016,0.05175739,132.68,132.66,8.77267102]
["bitfinex-derivatives","SOLF0:USTF0",1744503223612,0.05175739,132.68,132.65,7.59540515]
["bitfinex-derivatives","SOLF0:USTF0",1744503223916,0.05175739,132.68,132.66,7.0048232]
["bitfinex-derivatives","SOLF0:USTF0",1744503224114,0.05175739,132.68,132.65,7.59530515]
["bitfinex-derivatives","SOLF0:USTF0",1744503224315,0.05175739,132.68,132.66,7.00480006]
["bitfinex-derivatives","SOLF0:USTF0",1744503224618,0.05175739,132.68,132.65,0.05560515]
["bitfinex-derivatives","SOLF0:USTF0",1744503224815,0.05175739,132.68,132.66,7.00523345]
["bitfinex-derivatives","SOLF0:USTF0",1744503225014,7.59005739,132.68,132.65,0.05560515]
["bitfinex-derivatives","SOLF0:USTF0",1744503225215,7.59005739,132.68,132.66,7.00524135]
["bitfinex-derivatives","SOLF0:USTF0",1744503225414,7.59005739,132.68,132.65,0.05560515]
["bitfinex-derivatives","SOLF0:USTF0",1744503227621,0.05175739,132.68,132.65,0.05560515]
["bitfinex-derivatives","SOLF0:USTF0",1744503229123,0.05175739,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744503229923,0.05175739,132.68,132.65,27.73560515]
["bitfinex-derivatives","SOLF0:USTF0",1744503230724,0.05175739,132.68,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744503231125,0.05175739,132.68,132.65,35.27540515]
["bitfinex-derivatives","SOLF0:USTF0",1744503232626,0.05175739,132.68,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744503233933,0.05175739,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744503235026,27.68,132.73,132.67,7.00772625]
["bitfinex-derivatives","SOLF0:USTF0",1744503235220,27.68,132.73,132.68,9.10062625]
["bitfinex-derivatives","SOLF0:USTF0",1744503235421,27.68,132.73,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744503235621,27.68,132.73,132.69,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744503235924,0.052886,132.72,132.7,0.05209049]
["bitfinex-derivatives","SOLF0:USTF0",1744503238435,7.588886,132.72,132.7,0.05209049]
["bitfinex-derivatives","SOLF0:USTF0",1744503241534,0.052886,132.72,132.7,0.05209049]
["bitfinex-derivatives","SOLF0:USTF0",1744503243238,6.61670509,132.71,132.7,0.05209049]
["bitfinex-derivatives","SOLF0:USTF0",1744503245236,14.15320509,132.71,132.7,0.05209049]
["bitfinex-derivatives","SOLF0:USTF0",1744503245536,6.61670509,132.71,132.66,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744503245738,6.61670509,132.68,132.66,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744503246638,6.67424154,132.68,132.66,2.14858605]
["bitfinex-derivatives","SOLF0:USTF0",1744503247935,6.67424154,132.68,132.66,0.05148605]
["bitfinex-derivatives","SOLF0:USTF0",1744503248439,7.5388,132.67,132.66,0.05148605]
["bitfinex-derivatives","SOLF0:USTF0",1744503249339,14.15550509,132.67,132.66,0.05148605]
["bitfinex-derivatives","SOLF0:USTF0",1744503251243,41.83550509,132.67,132.66,0.05148605]
["bitfinex-derivatives","SOLF0:USTF0",1744503251939,34.29670509,132.67,132.66,0.05148605]
["bitfinex-derivatives","SOLF0:USTF0",1744503252444,6.61670509,132.67,132.66,0.05148605]
["bitfinex-derivatives","SOLF0:USTF0",1744503255144,0.05753645,132.68,132.66,0.05148605]
["bitfinex-derivatives","SOLF0:USTF0",1744503255446,0.05753645,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744503255752,0.05753645,132.68,132.67,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744503256644,6.61670509,132.71,132.67,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744503257350,14.15340509,132.71,132.67,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744503257647,0.055022,132.7,132.67,9.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744503259248,0.055022,132.7,132.68,7.02499431]
["bitfinex-derivatives","SOLF0:USTF0",1744503259446,7.592622,132.7,132.67,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744503259646,7.592622,132.7,132.68,7.02580393]
["bitfinex-derivatives","SOLF0:USTF0",1744503259849,7.592622,132.7,132.67,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744503260147,0.055022,132.7,132.68,7.0271032]
["bitfinex-derivatives","SOLF0:USTF0",1744503260347,0.055022,132.7,132.69,7.03047576]
["bitfinex-derivatives","SOLF0:USTF0",1744503261150,0.055022,132.7,132.69,7.03057961]
["bitfinex-derivatives","SOLF0:USTF0",1744503262345,0.055022,132.7,132.69,14.56827961]
["bitfinex-derivatives","SOLF0:USTF0",1744503264252,27.68,132.75,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744503264551,6.61670509,132.77,132.71,6.61670509]
["bitfinex-derivatives","SOLF0:USTF0",1744503264751,6.61670509,132.77,132.72,7.04527756]
["bitfinex-derivatives","SOLF0:USTF0",1744503264948,14.14990509,132.77,132.73,14.58037756]
["bitfinex-derivatives","SOLF0:USTF0",1744503265148,14.14990509,132.77,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744503265445,0.03659664,132.76,132.74,7.10619548]
["bitfinex-derivatives","SOLF0:USTF0",1744503265648,6.61670509,132.75,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503266248,6.61670509,132.75,132.74,7.11018263]
["bitfinex-derivatives","SOLF0:USTF0",1744503266745,6.61670509,132.75,132.74,7.10928268]
["bitfinex-derivatives","SOLF0:USTF0",1744503267350,14.15100509,132.75,132.74,7.10928268]
["bitfinex-derivatives","SOLF0:USTF0",1744503268649,14.15100509,132.75,132.74,7.10585586]
["bitfinex-derivatives","SOLF0:USTF0",1744503270450,14.15100509,132.75,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503270650,14.15100509,132.75,132.74,7.10280292]
["bitfinex-derivatives","SOLF0:USTF0",1744503272949,14.15100509,132.75,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503275254,7.5343,132.75,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503275552,14.15100509,132.75,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503279153,6.61670509,132.75,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503279855,14.18720173,132.76,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503285562,7.5343,132.75,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503294769,14.18710173,132.76,132.74,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744503295469,6.61670509,132.79,132.75,7.04529241]
["bitfinex-derivatives","SOLF0:USTF0",1744503295772,267.1058171,132.95,132.75,7.04529241]
["bitfinex-derivatives","SOLF0:USTF0",1744503295773,267.1058171,132.95,132.8,37.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744503295966,267.1058171,132.95,132.9,6.61670509]
["bitfinex-derivatives","SOLF0:USTF0",1744503296164,267.1058171,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744503296366,267.1058171,132.95,132.94,10.0498961]
["bitfinex-derivatives","SOLF0:USTF0",1744503296771,267.1058171,132.95,132.94,17.5733961]
["bitfinex-derivatives","SOLF0:USTF0",1744503297977,29.2,132.97,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744503298164,29.2,132.97,132.96,7.04529241]
["bitfinex-derivatives","SOLF0:USTF0",1744503298669,29.2,132.97,132.96,14.56769241]
["bitfinex-derivatives","SOLF0:USTF0",1744503299471,10.29241806,133.01,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744503299671,3.39950509,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744503299974,3.39950509,132.99,132.98,0.05118097]
["bitfinex-derivatives","SOLF0:USTF0",1744503300176,29.18,132.99,132.98,8.27050794]
["bitfinex-derivatives","SOLF0:USTF0",1744503300678,29.18,132.99,132.98,15.79170794]
["bitfinex-derivatives","SOLF0:USTF0",1744503301268,607.01241806,133.03,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744503301472,3.39950509,133.01,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744503302972,29.18,133.02,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744503303176,3.39950509,133.0,132.98,7.57228097]
["bitfinex-derivatives","SOLF0:USTF0",1744503303574,29.18,133.02,132.98,0.05118097]
["bitfinex-derivatives","SOLF0:USTF0",1744503303879,32.57950509,133.01,132.99,8.18456113]
["bitfinex-derivatives","SOLF0:USTF0",1744503304078,32.57950509,133.01,132.98,0.05118097]
["bitfinex-derivatives","SOLF0:USTF0",1744503304276,32.57950509,133.01,132.99,8.1844861]
["bitfinex-derivatives","SOLF0:USTF0",1744503304472,32.57950509,133.01,132.98,0.05118097]
["bitfinex-derivatives","SOLF0:USTF0",1744503304675,32.57950509,133.01,132.99,8.17447822]
["bitfinex-derivatives","SOLF0:USTF0",1744503304874,18.30645435,133.01,132.98,0.05118097]
["bitfinex-derivatives","SOLF0:USTF0",1744503305079,18.30645435,133.01,132.99,8.17420594]
["bitfinex-derivatives","SOLF0:USTF0",1744503305276,18.30645435,133.01,132.98,0.05118097]
["bitfinex-derivatives","SOLF0:USTF0",1744503305478,18.30645435,133.01,132.99,8.17351986]
["bitfinex-derivatives","SOLF0:USTF0",1744503305679,18.30645435,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744503305879,29.18,133.01,132.98,8.72242641]
["bitfinex-derivatives","SOLF0:USTF0",1744503306076,29.18,133.01,132.99,8.1653285]
["bitfinex-derivatives","SOLF0:USTF0",1744503306283,29.18,133.01,133.0,7.82932451]
["bitfinex-derivatives","SOLF0:USTF0",1744503306481,536.70364134,133.03,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744503306681,29.16,133.02,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744503306881,29.16,133.02,133.0,7.82932451]
["bitfinex-derivatives","SOLF0:USTF0",1744503307986,29.16,133.02,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503308181,29.21679506,133.02,133.0,0.05550237]
["bitfinex-derivatives","SOLF0:USTF0",1744503308784,29.21679506,133.02,133.0,7.57510237]
["bitfinex-derivatives","SOLF0:USTF0",1744503310183,29.21679506,133.02,133.0,0.05550237]
["bitfinex-derivatives","SOLF0:USTF0",1744503310383,36.73679506,133.02,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503310593,29.21679506,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744503310986,29.21679506,133.02,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503311180,0.05679506,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744503311484,29.21679506,133.02,133.0,0.05608344]
["bitfinex-derivatives","SOLF0:USTF0",1744503311791,29.16,133.07,133.01,8.13119068]
["bitfinex-derivatives","SOLF0:USTF0",1744503312091,29.16,133.07,133.02,8.13119068]
["bitfinex-derivatives","SOLF0:USTF0",1744503312284,29.16,133.07,132.98,12.28271806]
["bitfinex-derivatives","SOLF0:USTF0",1744503312582,29.16,133.07,132.99,8.123135]
["bitfinex-derivatives","SOLF0:USTF0",1744503312779,29.16,133.07,133.0,8.123135]
["bitfinex-derivatives","SOLF0:USTF0",1744503312983,0.05550237,133.04,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744503313480,0.05550237,133.04,133.03,15.63396671]
["bitfinex-derivatives","SOLF0:USTF0",1744503313984,0.05550237,133.04,133.02,0.04961959]
["bitfinex-derivatives","SOLF0:USTF0",1744503314187,29.16,133.03,133.02,0.04961959]
["bitfinex-derivatives","SOLF0:USTF0",1744503315290,29.06752385,133.03,133.02,0.04961959]
["bitfinex-derivatives","SOLF0:USTF0",1744503315491,29.06752385,133.03,132.99,8.67124544]
["bitfinex-derivatives","SOLF0:USTF0",1744503315786,39.35994191,133.03,132.99,8.67124544]
["bitfinex-derivatives","SOLF0:USTF0",1744503316189,46.87874191,133.03,132.99,8.67124544]
["bitfinex-derivatives","SOLF0:USTF0",1744503316384,39.35994191,133.03,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503316585,39.35994191,133.03,132.98,8.11313394]
["bitfinex-derivatives","SOLF0:USTF0",1744503316790,0.05787066,133.01,132.99,8.16913731]
["bitfinex-derivatives","SOLF0:USTF0",1744503317094,0.05787066,133.01,132.99,0.05600337]
["bitfinex-derivatives","SOLF0:USTF0",1744503319392,0.05787066,133.01,133.0,8.10439466]
["bitfinex-derivatives","SOLF0:USTF0",1744503319694,0.05787066,133.01,133.0,15.62449466]
["bitfinex-derivatives","SOLF0:USTF0",1744503320296,0.05787066,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744503320495,0.05787066,133.01,133.0,15.61730995]
["bitfinex-derivatives","SOLF0:USTF0",1744503321598,0.05787066,133.01,133.0,8.09720995]
["bitfinex-derivatives","SOLF0:USTF0",1744503321800,29.16,133.02,132.99,0.05600337]
["bitfinex-derivatives","SOLF0:USTF0",1744503322097,36.6793,133.02,132.99,0.05600337]
["bitfinex-derivatives","SOLF0:USTF0",1744503322900,36.7265513,133.02,132.99,0.05600337]
["bitfinex-derivatives","SOLF0:USTF0",1744503323198,7.5197,133.01,132.99,0.05600337]
["bitfinex-derivatives","SOLF0:USTF0",1744503323399,29.2072513,133.02,132.99,0.05600337]
["bitfinex-derivatives","SOLF0:USTF0",1744503324000,7.8010843,133.02,132.99,0.05600337]
["bitfinex-derivatives","SOLF0:USTF0",1744503324703,7.5195,133.01,132.99,0.05600337]
["bitfinex-derivatives","SOLF0:USTF0",1744503325398,10.29241806,133.01,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503325606,10.29241806,132.99,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503325803,36.8412,132.98,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503326402,29.32,132.98,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503326605,0.05306025,132.99,132.97,22.99884589]
["bitfinex-derivatives","SOLF0:USTF0",1744503326902,0.05306025,132.99,132.98,8.11884589]
["bitfinex-derivatives","SOLF0:USTF0",1744503327807,0.05306025,132.99,132.98,15.63974589]
["bitfinex-derivatives","SOLF0:USTF0",1744503328601,0.05306025,132.99,132.98,8.11884589]
["bitfinex-derivatives","SOLF0:USTF0",1744503329103,7.5181,133.04,132.98,8.11884589]
["bitfinex-derivatives","SOLF0:USTF0",1744503329296,7.5181,133.04,132.99,8.11884589]
["bitfinex-derivatives","SOLF0:USTF0",1744503329603,7.5181,133.04,133.0,8.11884589]
["bitfinex-derivatives","SOLF0:USTF0",1744503329803,7.5181,133.04,133.01,8.11884589]
["bitfinex-derivatives","SOLF0:USTF0",1744503329997,7.5181,133.04,133.02,8.11884589]
["bitfinex-derivatives","SOLF0:USTF0",1744503330198,7.5181,133.04,133.03,8.12888124]
["bitfinex-derivatives","SOLF0:USTF0",1744503330406,0.05019442,133.04,133.03,8.12888124]
["bitfinex-derivatives","SOLF0:USTF0",1744503332007,0.05019442,133.04,133.03,15.64728124]
["bitfinex-derivatives","SOLF0:USTF0",1744503332405,0.05019442,133.04,133.03,8.12888124]
["bitfinex-derivatives","SOLF0:USTF0",1744503333204,7.56799442,133.04,133.03,8.12888124]
["bitfinex-derivatives","SOLF0:USTF0",1744503333405,0.05019442,133.04,133.02,0.04891261]
["bitfinex-derivatives","SOLF0:USTF0",1744503333608,10.29241806,133.03,133.02,0.04891261]
["bitfinex-derivatives","SOLF0:USTF0",1744503334008,17.81081806,133.03,133.02,0.04891261]
["bitfinex-derivatives","SOLF0:USTF0",1744503334203,10.29241806,133.03,133.02,0.04891261]
["bitfinex-derivatives","SOLF0:USTF0",1744503335813,17.81081806,133.03,133.02,0.04891261]
["bitfinex-derivatives","SOLF0:USTF0",1744503339216,17.81081806,133.03,133.02,3.86726812]
["bitfinex-derivatives","SOLF0:USTF0",1744503340616,17.81081806,133.03,133.02,0.04891261]
["bitfinex-derivatives","SOLF0:USTF0",1744503344218,10.29241806,133.03,132.99,8.76527663]
["bitfinex-derivatives","SOLF0:USTF0",1744503345119,10.29241806,133.01,132.98,26.29582991]
["bitfinex-derivatives","SOLF0:USTF0",1744503345418,10.34261248,133.04,132.97,122.97931069]
["bitfinex-derivatives","SOLF0:USTF0",1744503345419,7.5212,132.98,132.97,122.97931069]
["bitfinex-derivatives","SOLF0:USTF0",1744503345620,36.8412,132.98,132.97,122.97931069]
["bitfinex-derivatives","SOLF0:USTF0",1744503345820,29.32,132.98,132.97,122.97931069]
["bitfinex-derivatives","SOLF0:USTF0",1744503346026,29.32,132.98,132.97,130.50111069]
["bitfinex-derivatives","SOLF0:USTF0",1744503346319,29.37730631,133.01,132.97,126.10244128]
["bitfinex-derivatives","SOLF0:USTF0",1744503346519,29.37730631,133.01,132.98,3.12313059]
["bitfinex-derivatives","SOLF0:USTF0",1744503346719,29.37730631,133.01,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744503347019,29.37730631,133.01,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503347221,29.37730631,133.01,132.98,3.12231295]
["bitfinex-derivatives","SOLF0:USTF0",1744503347518,29.37730631,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744503347719,29.37730631,133.01,132.97,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503347915,29.37730631,133.01,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744503348321,29.37730631,133.01,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744503348718,29.37730631,133.01,132.99,7.56940811]
["bitfinex-derivatives","SOLF0:USTF0",1744503349725,29.37730631,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744503351822,0.05730631,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744503354321,29.32,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744503354521,29.32,133.08,133.0,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744503354718,29.32,133.08,133.01,3.11663246]
["bitfinex-derivatives","SOLF0:USTF0",1744503354920,29.32,133.08,133.06,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744503355525,29.36180072,133.08,133.06,7.56451867]
["bitfinex-derivatives","SOLF0:USTF0",1744503359327,29.36180072,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744503360528,29.36180072,133.08,133.06,7.56481867]
["bitfinex-derivatives","SOLF0:USTF0",1744503360927,29.36180072,133.08,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503362227,29.36180072,133.08,133.06,7.56481867]
["bitfinex-derivatives","SOLF0:USTF0",1744503362725,29.36180072,133.08,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503363529,29.36180072,133.08,133.06,7.56501867]
["bitfinex-derivatives","SOLF0:USTF0",1744503363729,29.36180072,133.08,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503365226,6.58107553,133.07,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503365930,14.09717553,133.07,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503366333,6.58107553,133.07,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503366630,35.94287625,133.08,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503366826,35.94287625,133.08,133.06,7.56461867]
["bitfinex-derivatives","SOLF0:USTF0",1744503367232,0.04180072,133.08,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503368333,0.04180072,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744503369133,0.04180072,133.08,133.06,7.56481867]
["bitfinex-derivatives","SOLF0:USTF0",1744503369531,0.04180072,133.08,133.06,0.04831867]
["bitfinex-derivatives","SOLF0:USTF0",1744503371431,38.99822175,133.07,133.01,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1744503371832,38.99822175,133.07,133.01,9.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744503372336,10.27822175,133.05,132.98,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744503372528,0.04865871,133.03,133.0,7.56909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503373941,7.56705871,133.03,133.0,7.56909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503374135,0.04865871,133.03,133.0,0.04909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503374635,7.519,133.02,133.0,0.04909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503376639,28.76865871,133.03,133.0,7.56909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503377241,36.28715871,133.03,133.0,7.56909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503379839,28.76865871,133.03,133.0,7.56909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503381138,36.28725871,133.03,133.0,0.04909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503384033,36.28725871,133.03,133.0,7.56919886]
["bitfinex-derivatives","SOLF0:USTF0",1744503384543,36.28725871,133.03,133.0,0.04909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503384739,7.5191,133.02,133.0,0.04909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503387038,7.5195,133.01,133.0,0.04909886]
["bitfinex-derivatives","SOLF0:USTF0",1744503388838,7.5217,132.98,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744503389036,7.5217,132.98,132.93,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1744503389230,28.26,132.99,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744503389637,7.5216,132.98,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744503389940,0.0503802,132.97,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503390740,7.5721802,132.97,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503392745,0.0503802,132.97,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503393042,0.0503802,132.97,132.95,7.57718271]
["bitfinex-derivatives","SOLF0:USTF0",1744503393342,0.0503802,132.97,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503394342,7.5722802,132.97,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503394540,0.0503802,132.97,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503396041,7.5224,132.96,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503397143,14.11256997,132.96,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503397542,0.0503802,132.97,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503397944,7.5723802,132.97,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503398646,14.11256997,132.96,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503400137,42.37256997,132.96,132.95,0.05428271]
["bitfinex-derivatives","SOLF0:USTF0",1744503400337,7.5235,132.94,132.9,6.59016997]
["bitfinex-derivatives","SOLF0:USTF0",1744503400539,14.11366997,132.94,132.9,6.59016997]
["bitfinex-derivatives","SOLF0:USTF0",1744503401047,14.11366997,132.94,132.88,34.85016997]
["bitfinex-derivatives","SOLF0:USTF0",1744503401447,0.05287691,132.92,132.9,0.05480493]
["bitfinex-derivatives","SOLF0:USTF0",1744503403351,0.05287691,132.92,132.9,7.58030493]
["bitfinex-derivatives","SOLF0:USTF0",1744503405147,0.05287691,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744503405359,34.85016997,132.96,132.9,6.6449749]
["bitfinex-derivatives","SOLF0:USTF0",1744503406253,42.37256997,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744503406453,0.05696747,132.94,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744503406654,0.05696747,132.94,132.93,7.57700026]
["bitfinex-derivatives","SOLF0:USTF0",1744503410061,582.39680724,133.14,132.93,10.67026388]
["bitfinex-derivatives","SOLF0:USTF0",1744503410361,6.59016997,133.09,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744503410555,7.5163,133.07,133.02,6.59016997]
["bitfinex-derivatives","SOLF0:USTF0",1744503410763,6.59016997,133.09,133.02,6.59016997]
["bitfinex-derivatives","SOLF0:USTF0",1744503410954,6.59016997,133.08,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744503411155,28.33796064,133.07,133.04,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1744503411359,35.85446064,133.07,133.04,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1744503413966,28.33796064,133.07,133.04,7.56595689]
["bitfinex-derivatives","SOLF0:USTF0",1744503414866,35.85416064,133.07,133.04,7.56595689]
["bitfinex-derivatives","SOLF0:USTF0",1744503417164,28.33796064,133.07,133.04,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1744503417663,28.33796064,133.07,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744503418457,28.33796064,133.07,133.04,0.04835689]
["bitfinex-derivatives","SOLF0:USTF0",1744503418458,0.05796064,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744503419662,28.08,133.1,133.04,28.12835689]
["bitfinex-derivatives","SOLF0:USTF0",1744503420868,0.02569594,133.08,133.04,28.12835689]
["bitfinex-derivatives","SOLF0:USTF0",1744503421669,0.02569594,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744503423973,35.5931,133.13,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744503424972,35.5931,133.13,133.1,0.05149377]
["bitfinex-derivatives","SOLF0:USTF0",1744503425169,603.2921,133.15,133.1,0.05149377]
["bitfinex-derivatives","SOLF0:USTF0",1744503425367,28.08,133.17,133.1,0.05149377]
["bitfinex-derivatives","SOLF0:USTF0",1744503425568,28.08,133.18,133.09,12.22761099]
["bitfinex-derivatives","SOLF0:USTF0",1744503425873,28.08,133.18,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744503426170,7.5107,133.17,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744503427072,7.5107,133.17,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744503427271,35.5902,133.18,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744503427674,7.5106,133.17,133.15,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1744503428269,35.5901,133.18,133.15,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1744503428470,3.9303,133.2,133.15,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1744503428873,7.5078,133.22,133.15,0.05051389]
["bitfinex-derivatives","SOLF0:USTF0",1744503429073,635.74251099,133.23,133.13,10.28311099]
["bitfinex-derivatives","SOLF0:USTF0",1744503429269,635.74251099,133.23,133.17,0.05538852]
["bitfinex-derivatives","SOLF0:USTF0",1744503429468,7.5086,133.21,133.17,7.56558852]
["bitfinex-derivatives","SOLF0:USTF0",1744503430477,28.06,133.2,133.18,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744503430775,28.06,133.2,133.17,0.05538852]
["bitfinex-derivatives","SOLF0:USTF0",1744503430978,28.06,133.2,133.17,7.56548852]
["bitfinex-derivatives","SOLF0:USTF0",1744503431181,28.06,133.2,133.17,0.05538852]
["bitfinex-derivatives","SOLF0:USTF0",1744503432172,4.0299,133.26,133.17,0.05538852]
["bitfinex-derivatives","SOLF0:USTF0",1744503432173,4.0299,133.26,133.18,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744503432577,4.0299,133.26,133.21,0.04820488]
["bitfinex-derivatives","SOLF0:USTF0",1744503432872,1.9813,133.26,133.21,0.04820488]
["bitfinex-derivatives","SOLF0:USTF0",1744503433875,10.28311099,133.23,133.21,0.04820488]
["bitfinex-derivatives","SOLF0:USTF0",1744503434075,38.34311099,133.23,133.15,30.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744503434376,38.34311099,133.23,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744503434576,38.34311099,133.23,133.15,30.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744503434774,38.34311099,133.23,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744503434775,45.85081099,133.23,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744503434976,38.34311099,133.23,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744503435180,0.04820488,133.22,133.19,0.05290106]
["bitfinex-derivatives","SOLF0:USTF0",1744503435373,0.04820488,133.22,133.19,7.56220106]
["bitfinex-derivatives","SOLF0:USTF0",1744503436677,0.04820488,133.22,133.19,0.05290106]
["bitfinex-derivatives","SOLF0:USTF0",1744503437479,0.04820488,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744503454395,34.62375437,133.26,133.24,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744503455495,34.62375437,133.26,133.24,7.56287145]
["bitfinex-derivatives","SOLF0:USTF0",1744503456992,28.06,133.26,133.24,0.05687145]
["bitfinex-derivatives","SOLF0:USTF0",1744503457295,6.56375437,133.27,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744503457596,6.56375437,133.28,133.24,0.05687145]
["bitfinex-derivatives","SOLF0:USTF0",1744503457797,6.56375437,133.28,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744503458198,6.56375437,133.28,133.24,0.05687145]
["bitfinex-derivatives","SOLF0:USTF0",1744503458787,6.56375437,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744503458993,27.88,133.29,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744503459289,27.88,133.29,133.27,0.05613369]
["bitfinex-derivatives","SOLF0:USTF0",1744503459488,6.56375437,133.28,133.27,0.05613369]
["bitfinex-derivatives","SOLF0:USTF0",1744503460298,14.06805437,133.28,133.27,0.05613369]
["bitfinex-derivatives","SOLF0:USTF0",1744503460494,6.56375437,133.28,133.19,8.51205437]
["bitfinex-derivatives","SOLF0:USTF0",1744503460705,6.56375437,133.25,133.19,36.39205437]
["bitfinex-derivatives","SOLF0:USTF0",1744503460896,6.56375437,133.25,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744503461201,34.44375437,133.29,133.23,6.56375437]
["bitfinex-derivatives","SOLF0:USTF0",1744503461501,8.58645437,133.31,133.25,6.56375437]
["bitfinex-derivatives","SOLF0:USTF0",1744503461700,0.04753968,133.27,133.25,27.93434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503461895,0.04753968,133.27,133.26,6.56375437]
["bitfinex-derivatives","SOLF0:USTF0",1744503462097,0.04753968,133.27,133.26,14.06915437]
["bitfinex-derivatives","SOLF0:USTF0",1744503466301,6.61129405,133.27,133.25,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503467405,14.11659405,133.27,133.25,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503469303,0.04753968,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744503472207,0.04753968,133.27,133.25,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503473005,0.04753968,133.27,133.25,7.56034339]
["bitfinex-derivatives","SOLF0:USTF0",1744503473610,7.55283968,133.27,133.25,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503474110,0.04753968,133.27,133.25,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503474912,7.55243968,133.27,133.25,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503475511,7.5054,133.26,133.25,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503475708,35.3854,133.26,133.25,0.05434339]
["bitfinex-derivatives","SOLF0:USTF0",1744503476507,7.506,133.25,133.24,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1744503476708,3.9719,133.25,133.18,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503476908,3.9719,133.25,133.22,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1744503477105,7.5071,133.23,133.22,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1744503477309,35.3871,133.23,133.22,16.21]
["bitfinex-derivatives","SOLF0:USTF0",1744503477714,27.88,133.23,133.21,0.05067984]
["bitfinex-derivatives","SOLF0:USTF0",1744503477917,27.88,133.23,133.13,12.39008573]
["bitfinex-derivatives","SOLF0:USTF0",1744503477918,10.25398573,133.22,133.13,12.39008573]
["bitfinex-derivatives","SOLF0:USTF0",1744503478106,7.5098,133.19,133.14,10.61945751]
["bitfinex-derivatives","SOLF0:USTF0",1744503478312,27.88,133.18,133.12,29.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744503478508,27.88,133.18,133.13,3.10750275]
["bitfinex-derivatives","SOLF0:USTF0",1744503478819,7.5118,133.15,133.08,32.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744503479020,36.0518,133.15,133.14,0.05785474]
["bitfinex-derivatives","SOLF0:USTF0",1744503479221,7.5126,133.14,133.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503479519,28.54,133.15,133.08,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503479721,28.54,133.15,133.07,8.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1744503479915,28.54,133.15,133.08,3.10501245]
["bitfinex-derivatives","SOLF0:USTF0",1744503480213,0.05614946,133.13,133.1,0.05099396]
["bitfinex-derivatives","SOLF0:USTF0",1744503482820,7.56894946,133.13,133.1,0.05099396]
["bitfinex-derivatives","SOLF0:USTF0",1744503483023,0.05614946,133.13,133.1,0.05099396]
["bitfinex-derivatives","SOLF0:USTF0",1744503483518,0.05614946,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744503486917,10.25398573,133.25,133.12,17.77398573]
["bitfinex-derivatives","SOLF0:USTF0",1744503487118,594.8,133.28,133.21,10.25398573]
["bitfinex-derivatives","SOLF0:USTF0",1744503487119,6.1747,133.27,133.21,10.25398573]
["bitfinex-derivatives","SOLF0:USTF0",1744503487425,6.1747,133.27,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744503487623,6.1747,133.27,133.21,10.25398573]
["bitfinex-derivatives","SOLF0:USTF0",1744503488024,0.04866944,133.25,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503490526,0.04866944,133.25,133.23,7.56240846]
["bitfinex-derivatives","SOLF0:USTF0",1744503490722,0.04866944,133.25,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503490921,0.04866944,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744503492527,0.04866944,133.25,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503493226,0.04866944,133.25,133.23,7.56230846]
["bitfinex-derivatives","SOLF0:USTF0",1744503493726,0.04866944,133.25,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503497330,7.55466944,133.25,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503497923,7.5066,133.24,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503498527,29.80866944,133.25,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503498930,40.06265517,133.25,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503499127,7.5066,133.24,133.23,0.05530846]
["bitfinex-derivatives","SOLF0:USTF0",1744503499330,40.06265517,133.25,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744503499731,29.80866944,133.25,133.17,10.25398573]
["bitfinex-derivatives","SOLF0:USTF0",1744503499932,40.01398573,133.25,133.15,40.01398573]
["bitfinex-derivatives","SOLF0:USTF0",1744503500433,0.04814595,133.21,133.19,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1744503500834,37.31684595,133.21,133.19,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1744503501932,29.80814595,133.21,133.19,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1744503502133,29.80814595,133.21,133.19,7.56278872]
["bitfinex-derivatives","SOLF0:USTF0",1744503502434,29.80814595,133.21,133.19,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1744503502632,0.04814595,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744503502832,0.04814595,133.21,133.19,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1744503503533,7.5088,133.2,133.19,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1744503504033,37.2688,133.2,133.19,0.05358872]
["bitfinex-derivatives","SOLF0:USTF0",1744503506135,7.5103,133.18,133.14,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744503506634,7.5103,133.18,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744503507432,7.56395801,133.18,133.15,7.55976651]
["bitfinex-derivatives","SOLF0:USTF0",1744503508032,0.05365801,133.18,133.15,7.55976651]
["bitfinex-derivatives","SOLF0:USTF0",1744503508834,0.05365801,133.18,133.15,0.04816651]
["bitfinex-derivatives","SOLF0:USTF0",1744503509037,0.05365801,133.18,133.15,10.30215224]
["bitfinex-derivatives","SOLF0:USTF0",1744503509336,0.05365801,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744503510441,29.76,133.2,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744503510641,29.76,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744503511443,7.5088,133.2,133.15,10.25398573]
["bitfinex-derivatives","SOLF0:USTF0",1744503511642,0.05529684,133.19,133.16,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1744503512942,7.56489684,133.19,133.16,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1744503513147,0.05529684,133.19,133.16,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1744503513744,29.76,133.18,133.16,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1744503514247,37.27,133.18,133.16,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1744503516747,7.5105,133.17,133.16,0.04964828]
["bitfinex-derivatives","SOLF0:USTF0",1744503523044,29.76,133.18,133.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1744503523446,7.511,133.17,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744503523947,7.5111,133.16,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744503524145,7.56804153,133.16,133.14,0.05121396]
["bitfinex-derivatives","SOLF0:USTF0",1744503527951,7.5116,133.15,133.14,0.05121396]
["bitfinex-derivatives","SOLF0:USTF0",1744503528655,7.513,133.13,133.11,12.23]
["bitfinex-derivatives","SOLF0:USTF0",1744503529152,7.513,133.13,133.07,33.477]
["bitfinex-derivatives","SOLF0:USTF0",1744503529349,7.5137,133.12,133.07,33.477]
["bitfinex-derivatives","SOLF0:USTF0",1744503529557,29.48,133.14,133.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744503529558,10.25398573,133.13,133.04,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744503529755,0.05649999,133.1,133.07,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1744503529950,0.05649999,133.1,133.07,7.56840837]
["bitfinex-derivatives","SOLF0:USTF0",1744503532054,0.05649999,133.1,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744503532757,0.05649999,133.1,133.07,7.56850837]
["bitfinex-derivatives","SOLF0:USTF0",1744503536261,29.53649999,133.1,133.07,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1744503536858,37.05099999,133.1,133.07,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1744503537457,29.53649999,133.1,133.07,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1744503537859,29.53649999,133.1,133.08,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744503538060,29.53649999,133.1,133.07,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1744503538359,29.53649999,133.1,133.08,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744503539761,29.53649999,133.1,133.07,7.56850837]
["bitfinex-derivatives","SOLF0:USTF0",1744503540361,29.53649999,133.1,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744503542159,29.53649999,133.1,133.07,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1744503542567,37.05119999,133.1,133.07,7.56870837]
["bitfinex-derivatives","SOLF0:USTF0",1744503543066,7.5153,133.09,133.07,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1744503547971,7.5156,133.08,133.07,0.05260837]
["bitfinex-derivatives","SOLF0:USTF0",1744503548975,29.53649999,133.1,133.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1744503548976,7.5167,133.06,133.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1744503549175,36.6167,133.06,133.05,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1744503549475,36.6167,133.06,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744503549670,7.5174,133.05,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744503549974,7.5174,133.05,132.98,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744503549975,29.1,133.06,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744503550175,0.04795841,133.04,133.02,0.05560011]
["bitfinex-derivatives","SOLF0:USTF0",1744503550876,7.56585841,133.04,133.02,0.05560011]
["bitfinex-derivatives","SOLF0:USTF0",1744503551477,7.5184,133.03,133.02,0.05560011]
["bitfinex-derivatives","SOLF0:USTF0",1744503552571,7.56585841,133.04,133.02,0.05560011]
["bitfinex-derivatives","SOLF0:USTF0",1744503552775,0.04795841,133.04,133.02,0.05560011]
["bitfinex-derivatives","SOLF0:USTF0",1744503553778,7.5184,133.03,133.02,0.05560011]
["bitfinex-derivatives","SOLF0:USTF0",1744503556883,7.5204,133.0,132.96,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744503557082,7.5204,133.0,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744503557376,7.5212,132.99,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744503557676,39.37398573,133.01,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744503558178,7.5216,132.98,132.97,0.05128588]
["bitfinex-derivatives","SOLF0:USTF0",1744503561683,17.82332381,132.99,132.97,0.05128588]
["bitfinex-derivatives","SOLF0:USTF0",1744503561883,0.04853808,132.99,132.97,0.05128588]
["bitfinex-derivatives","SOLF0:USTF0",1744503563385,0.04853808,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744503563580,0.04853808,132.99,132.97,0.05128588]
["bitfinex-derivatives","SOLF0:USTF0",1744503563981,10.30252381,132.99,132.97,0.05128588]
["bitfinex-derivatives","SOLF0:USTF0",1744503564183,7.5212,132.98,132.97,0.05128588]
["bitfinex-derivatives","SOLF0:USTF0",1744503567591,7.5233,132.95,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744503567789,36.6433,132.95,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744503568689,7.5239,132.94,132.92,0.05234343]
["bitfinex-derivatives","SOLF0:USTF0",1744503569592,7.5241,132.93,132.92,0.05234343]
["bitfinex-derivatives","SOLF0:USTF0",1744503570790,17.77808573,132.93,132.92,0.05234343]
["bitfinex-derivatives","SOLF0:USTF0",1744503571194,7.5257,132.91,132.87,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744503571393,36.6657,132.91,132.87,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744503571594,29.14,132.91,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744503572395,29.19216473,132.91,132.88,7.5838568]
["bitfinex-derivatives","SOLF0:USTF0",1744503573294,36.71756473,132.91,132.88,7.5838568]
["bitfinex-derivatives","SOLF0:USTF0",1744503573598,36.71756473,132.91,132.88,0.0573568]
["bitfinex-derivatives","SOLF0:USTF0",1744503574291,36.71756473,132.91,132.88,7.5841568]
["bitfinex-derivatives","SOLF0:USTF0",1744503575992,29.19216473,132.91,132.88,7.5841568]
["bitfinex-derivatives","SOLF0:USTF0",1744503576794,36.71766473,132.91,132.88,7.5841568]
["bitfinex-derivatives","SOLF0:USTF0",1744503577695,29.19216473,132.91,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744503577896,29.19216473,132.91,132.88,0.0573568]
["bitfinex-derivatives","SOLF0:USTF0",1744503578198,29.19216473,132.91,132.88,7.5839568]
["bitfinex-derivatives","SOLF0:USTF0",1744503578398,36.71756473,132.91,132.88,0.0573568]
["bitfinex-derivatives","SOLF0:USTF0",1744503579200,36.71756473,132.91,132.88,7.5839568]
["bitfinex-derivatives","SOLF0:USTF0",1744503579498,29.19216473,132.91,132.88,7.5839568]
["bitfinex-derivatives","SOLF0:USTF0",1744503580706,29.19216473,132.91,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744503581097,29.19216473,132.91,132.88,0.0573568]
["bitfinex-derivatives","SOLF0:USTF0",1744503581098,29.19216473,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744503581995,29.19216473,132.91,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744503584703,29.19216473,132.91,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744503587804,36.71746473,132.91,132.88,13.7640568]
["bitfinex-derivatives","SOLF0:USTF0",1744503590004,6.5958928,132.9,132.88,13.7640568]
["bitfinex-derivatives","SOLF0:USTF0",1744503595405,6.5958928,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744503595606,6.5958928,132.9,132.88,6.2373568]
["bitfinex-derivatives","SOLF0:USTF0",1744503596705,7.5263,132.89,132.88,6.2373568]
["bitfinex-derivatives","SOLF0:USTF0",1744503597407,14.1218928,132.9,132.88,6.2373568]
["bitfinex-derivatives","SOLF0:USTF0",1744503600709,29.19216473,132.91,132.88,6.2373568]
["bitfinex-derivatives","SOLF0:USTF0",1744503601310,29.19216473,132.91,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744503605314,29.19216473,132.91,132.88,13.7639568]
["bitfinex-derivatives","SOLF0:USTF0",1744503605616,29.19216473,132.91,132.88,6.2373568]
["bitfinex-derivatives","SOLF0:USTF0",1744503605918,6.5958928,132.95,132.89,6.5958928]
["bitfinex-derivatives","SOLF0:USTF0",1744503606118,28.88,132.94,132.89,8.5350928]
["bitfinex-derivatives","SOLF0:USTF0",1744503606513,6.5958928,132.93,132.89,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744503607214,0.05613042,132.92,132.9,7.57600175]
["bitfinex-derivatives","SOLF0:USTF0",1744503607414,0.05613042,132.92,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503607614,7.58083042,132.92,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503607817,0.05613042,132.92,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503608914,7.58083042,132.92,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503609718,14.1210928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503609914,6.5958928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503611015,34.8958928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503611920,28.3,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503612324,28.3,132.91,132.9,7.57620175]
["bitfinex-derivatives","SOLF0:USTF0",1744503612526,0.05613042,132.92,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503612826,0.05613042,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744503613629,28.3,132.94,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744503613830,28.3,132.94,132.9,6.32650175]
["bitfinex-derivatives","SOLF0:USTF0",1744503614034,28.3,132.94,132.91,3.11958697]
["bitfinex-derivatives","SOLF0:USTF0",1744503614223,28.3,132.94,132.9,6.32650175]
["bitfinex-derivatives","SOLF0:USTF0",1744503614423,28.3,132.94,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744503614928,28.35641927,132.94,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744503615126,28.35641927,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744503615328,6.5958928,132.93,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503615527,14.1203928,132.93,132.9,7.57580175]
["bitfinex-derivatives","SOLF0:USTF0",1744503615730,6.5958928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503615926,34.8958928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503616128,42.4210928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503622028,28.3,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503622234,28.35641927,132.94,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503622531,28.35641927,132.94,132.91,9.71535989]
["bitfinex-derivatives","SOLF0:USTF0",1744503622728,28.35641927,132.94,132.91,6.5958928]
["bitfinex-derivatives","SOLF0:USTF0",1744503623130,28.35641927,132.94,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744503623928,28.35641927,132.94,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744503624233,28.35641927,132.94,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503624431,28.35641927,132.94,132.91,3.11683965]
["bitfinex-derivatives","SOLF0:USTF0",1744503624632,28.35641927,132.94,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744503624832,28.35641927,132.94,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503625133,28.35641927,132.94,132.91,3.1165326]
["bitfinex-derivatives","SOLF0:USTF0",1744503625432,28.35641927,132.94,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744503626137,28.35641927,132.94,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744503626634,35.88011927,132.94,132.9,7.57600175]
["bitfinex-derivatives","SOLF0:USTF0",1744503627334,28.35641927,132.94,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744503627734,28.35641927,132.94,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744503628333,28.35641927,132.94,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503628837,14.1202928,132.93,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503630740,6.5958928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503631039,34.8958928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503631432,42.4210928,132.91,132.9,0.05040175]
["bitfinex-derivatives","SOLF0:USTF0",1744503632236,14.1221928,132.89,132.88,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1744503632437,6.5958928,132.89,132.88,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1744503635439,0.05527837,132.9,132.88,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1744503635633,0.05527837,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744503638441,0.05527837,132.9,132.88,24.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744503639740,0.05527837,132.9,132.88,18.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744503640840,0.05527837,132.9,132.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1744503642143,7.58117837,132.9,132.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1744503642345,6.5958928,132.89,132.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1744503644250,14.1221928,132.89,132.88,10.57]
["bitfinex-derivatives","SOLF0:USTF0",1744503644448,14.1221928,132.89,132.87,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1744503644449,6.5958928,132.89,132.87,0.04758512]
["bitfinex-derivatives","SOLF0:USTF0",1744503644748,28.28,132.88,132.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744503644947,6.5958928,132.85,132.83,3.11927731]
["bitfinex-derivatives","SOLF0:USTF0",1744503645246,28.28,132.88,132.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744503645436,6.5958928,132.86,132.82,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744503645636,14.1238928,132.86,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744503645848,0.04910334,132.85,132.83,7.58450763]
["bitfinex-derivatives","SOLF0:USTF0",1744503646949,0.04910334,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744503647846,0.04910334,132.85,132.83,0.05520763]
["bitfinex-derivatives","SOLF0:USTF0",1744503648348,6.5958928,132.84,132.83,0.05520763]
["bitfinex-derivatives","SOLF0:USTF0",1744503648852,14.1250928,132.84,132.83,0.05520763]
["bitfinex-derivatives","SOLF0:USTF0",1744503649451,14.1250928,132.84,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744503649452,6.5958928,132.84,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744503649745,6.5958928,132.81,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744503650651,34.92749521,132.81,132.79,0.05338189]
["bitfinex-derivatives","SOLF0:USTF0",1744503650850,7.5317,132.8,132.79,0.05338189]
["bitfinex-derivatives","SOLF0:USTF0",1744503651049,6.5958928,132.77,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744503651349,6.5958928,132.77,132.73,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744503651550,6.5958928,132.77,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744503651746,6.5958928,132.77,132.73,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744503651952,6.5958928,132.75,132.72,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744503652146,6.5958928,132.75,132.74,0.0519568]
["bitfinex-derivatives","SOLF0:USTF0",1744503652541,42.4301928,132.75,132.74,0.0519568]
["bitfinex-derivatives","SOLF0:USTF0",1744503652741,34.8958928,132.75,132.71,8.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1744503652942,6.5958928,132.72,132.71,8.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1744503653253,7.5358,132.73,132.71,8.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1744503653450,10.33734126,132.74,132.71,8.72698604]
["bitfinex-derivatives","SOLF0:USTF0",1744503653950,10.39212952,132.74,132.71,8.77568729]
["bitfinex-derivatives","SOLF0:USTF0",1744503654154,10.39212952,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503654550,17.92722952,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503654852,0.05478826,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503655350,0.05478826,132.74,132.71,7.58490125]
["bitfinex-derivatives","SOLF0:USTF0",1744503656147,0.05478826,132.74,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744503656553,0.05478826,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503657350,0.05478826,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744503658354,0.05478826,132.74,132.71,7.58470125]
["bitfinex-derivatives","SOLF0:USTF0",1744503659255,7.58968826,132.74,132.71,7.58470125]
["bitfinex-derivatives","SOLF0:USTF0",1744503659450,10.39212952,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503659851,7.5354,132.73,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503660052,28.32,132.72,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503660456,0.05478826,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503661457,10.39212952,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503661957,0.05478826,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503663255,10.39212952,132.74,132.71,0.04870125]
["bitfinex-derivatives","SOLF0:USTF0",1744503663559,10.33734126,132.72,132.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1744503663758,28.32,132.71,132.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1744503663960,10.33734126,132.7,132.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1744503664158,17.87464126,132.7,132.67,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1744503664558,17.92621785,132.7,132.67,12.56307295]
["bitfinex-derivatives","SOLF0:USTF0",1744503666261,17.92621785,132.7,132.67,0.02307295]
["bitfinex-derivatives","SOLF0:USTF0",1744503668264,7.5381,132.69,132.67,0.02307295]
["bitfinex-derivatives","SOLF0:USTF0",1744503668463,28.32,132.68,132.67,0.02307295]
["bitfinex-derivatives","SOLF0:USTF0",1744503669866,35.8582,132.68,132.67,0.02307295]
["bitfinex-derivatives","SOLF0:USTF0",1744503670069,46.19554126,132.68,132.67,0.02307295]
["bitfinex-derivatives","SOLF0:USTF0",1744503670363,38.65734126,132.68,132.6,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744503670567,7.5395,132.66,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744503670763,28.32,132.65,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744503670964,35.8601,132.65,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744503671370,35.90761511,132.65,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744503671571,35.90761511,132.65,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744503671767,28.36751511,132.65,132.59,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744503673367,10.33734126,132.64,132.59,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744503673673,7.5415,132.63,132.59,9.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744503673873,28.36,132.62,132.59,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744503674075,28.36,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744503674276,28.41347011,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744503675379,28.41347011,132.62,132.6,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744503675877,28.41347011,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744503683082,0.05347011,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744503683282,0.05347011,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744503683485,0.05347011,132.62,132.55,32.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744503683779,10.33734126,132.6,132.53,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744503684085,10.33734126,132.58,132.5,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744503684284,28.36,132.57,132.5,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744503684485,0.0573721,132.55,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744503685779,0.0573721,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744503686184,0.0573721,132.55,132.5,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744503686786,0.0573721,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744503688690,0.0573721,132.55,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744503688989,0.0573721,132.55,132.5,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744503689190,7.6030721,132.55,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744503689390,0.0573721,132.55,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744503689690,38.71734126,132.54,132.44,396.71734126]
["bitfinex-derivatives","SOLF0:USTF0",1744503689885,38.71734126,132.54,132.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744503690091,0.05024702,132.5,132.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744503690590,0.05024702,132.5,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744503691092,0.05024702,132.5,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744503691393,0.05024702,132.5,132.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744503693596,0.05024702,132.5,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744503693988,0.05024702,132.5,132.45,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744503694485,0.05024702,132.5,132.45,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744503694486,10.38758828,132.5,132.45,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744503694796,17.93658828,132.5,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744503695092,7.59924702,132.5,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744503695395,7.5491,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744503695597,28.38,132.48,132.42,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744503695995,0.05007612,132.46,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744503696591,0.05007612,132.46,132.42,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744503697290,0.05007612,132.46,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744503697494,0.05007612,132.46,132.42,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744503698196,28.38,132.45,132.42,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744503698496,28.38,132.45,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744503699399,0.05007612,132.46,132.42,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744503700298,0.05007612,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744503701193,0.05007612,132.46,132.41,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744503701393,0.05007612,132.46,132.4,4.124]
["bitfinex-derivatives","SOLF0:USTF0",1744503701695,0.05007612,132.46,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744503702092,28.4,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744503702507,28.4,132.45,132.36,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744503702697,10.33734126,132.44,132.36,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744503702903,0.05307618,132.42,132.36,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744503703200,28.45307618,132.42,132.39,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744503703392,28.45307618,132.42,132.36,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744503704001,28.45307618,132.42,132.37,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1744503704204,28.45307618,132.42,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744503704403,0.05307618,132.42,132.38,39.19734126]
["bitfinex-derivatives","SOLF0:USTF0",1744503704799,0.05307618,132.42,132.38,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744503705003,0.05307618,132.42,132.39,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744503705304,0.05307618,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744503705903,28.86,132.46,132.39,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744503706103,28.86,132.46,132.4,10.33734126]
["bitfinex-derivatives","SOLF0:USTF0",1744503706304,626.62,132.48,132.4,10.33734126]
["bitfinex-derivatives","SOLF0:USTF0",1744503706605,597.76,132.48,132.4,10.33734126]
["bitfinex-derivatives","SOLF0:USTF0",1744503707106,0.05081855,132.45,132.43,0.05119829]
["bitfinex-derivatives","SOLF0:USTF0",1744503707606,0.05081855,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744503709407,28.86,132.49,132.47,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744503710410,28.86,132.49,132.44,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744503710608,28.91197967,132.49,132.47,0.05646176]
["bitfinex-derivatives","SOLF0:USTF0",1744503710809,7.5499,132.48,132.4,12.39564126]
["bitfinex-derivatives","SOLF0:USTF0",1744503711012,28.86,132.49,132.47,0.04936631]
["bitfinex-derivatives","SOLF0:USTF0",1744503711310,28.86,132.49,132.47,0.05044565]
["bitfinex-derivatives","SOLF0:USTF0",1744503711509,36.46704986,132.49,132.47,0.05044565]
["bitfinex-derivatives","SOLF0:USTF0",1744503712699,10.33734126,132.48,132.4,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744503712904,10.33734126,132.48,132.39,386.86]
["bitfinex-derivatives","SOLF0:USTF0",1744503712905,10.33734126,132.46,132.39,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744503713105,28.86,132.45,132.38,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744503713404,7.552,132.44,132.38,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744503713806,10.33734126,132.44,132.37,15.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744503714012,0.05612881,132.42,132.4,0.05282328]
["bitfinex-derivatives","SOLF0:USTF0",1744503714217,7.60952881,132.42,132.4,0.05282328]
["bitfinex-derivatives","SOLF0:USTF0",1744503716014,0.05612881,132.42,132.4,0.05282328]
["bitfinex-derivatives","SOLF0:USTF0",1744503716913,7.60922881,132.42,132.4,0.05282328]
["bitfinex-derivatives","SOLF0:USTF0",1744503717321,28.86,132.41,132.4,0.05282328]
["bitfinex-derivatives","SOLF0:USTF0",1744503717917,36.4136,132.41,132.4,0.05282328]
["bitfinex-derivatives","SOLF0:USTF0",1744503718105,28.86,132.41,132.4,0.05282328]
["bitfinex-derivatives","SOLF0:USTF0",1744503719519,7.5536,132.41,132.4,0.05282328]
["bitfinex-derivatives","SOLF0:USTF0",1744503723121,7.5548,132.39,132.38,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1744503723325,10.33734126,132.39,132.3,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744503723516,10.33734126,132.37,132.3,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744503723821,36.4365,132.36,132.33,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744503724022,36.4365,132.36,132.3,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744503724325,0.05278735,132.34,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744503725018,0.05278735,132.34,132.3,3.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744503726524,0.05278735,132.34,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744503728221,0.05278735,132.34,132.32,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744503728724,0.05278735,132.34,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744503729826,0.05278735,132.34,132.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503730027,10.33734126,132.33,132.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503730324,0.04775572,132.31,132.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744503730526,0.04775572,132.31,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744503731129,0.04775572,132.31,132.29,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744503732631,0.04775572,132.31,132.28,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744503732930,0.04775572,132.31,132.23,35.008]
["bitfinex-derivatives","SOLF0:USTF0",1744503733135,7.5596,132.31,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744503733329,0.05227826,132.28,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744503733729,28.88,132.32,132.3,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744503733931,28.88,132.32,132.24,10.33734126]
["bitfinex-derivatives","SOLF0:USTF0",1744503734334,28.88,132.32,132.25,3.13220963]
["bitfinex-derivatives","SOLF0:USTF0",1744503734534,28.88,132.32,132.29,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744503734935,28.93263828,132.32,132.29,7.61444051]
["bitfinex-derivatives","SOLF0:USTF0",1744503736435,28.93263828,132.32,132.29,0.05434051]
["bitfinex-derivatives","SOLF0:USTF0",1744503737238,7.5594,132.31,132.29,0.05434051]
["bitfinex-derivatives","SOLF0:USTF0",1744503737434,10.33734126,132.31,132.29,0.05434051]
["bitfinex-derivatives","SOLF0:USTF0",1744503737834,7.5599,132.3,132.29,0.05434051]
["bitfinex-derivatives","SOLF0:USTF0",1744503738130,28.93263828,132.32,132.29,0.05434051]
["bitfinex-derivatives","SOLF0:USTF0",1744503738531,10.33734126,132.31,132.29,0.05434051]
["bitfinex-derivatives","SOLF0:USTF0",1744503739136,7.5604,132.3,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744503739336,28.84,132.29,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744503739739,39.17734126,132.29,132.23,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744503739944,39.17734126,132.29,132.23,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744503740145,7.562,132.27,132.23,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744503740346,28.84,132.26,132.23,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744503740745,28.84,132.26,132.24,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744503740943,28.84,132.26,132.23,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744503741946,28.84,132.26,132.23,9.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744503742140,28.84,132.26,132.23,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744503743347,28.84,132.26,132.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744503744251,28.84,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744503745144,28.84,132.26,132.23,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744503745350,28.84,132.26,132.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744503745546,36.4024,132.26,132.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744503745746,0.05121362,132.24,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744503745947,0.05121362,132.24,132.19,3.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744503746150,0.05121362,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744503747251,28.84,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744503747450,28.86,132.29,132.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744503747851,36.4205,132.29,132.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744503748354,28.86,132.29,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744503748743,0.05249421,132.29,132.24,0.04925358]
["bitfinex-derivatives","SOLF0:USTF0",1744503748949,0.05249421,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744503749453,0.05249421,132.29,132.27,0.04808515]
["bitfinex-derivatives","SOLF0:USTF0",1744503750150,0.05249421,132.29,132.27,7.60958515]
["bitfinex-derivatives","SOLF0:USTF0",1744503750447,28.86,132.32,132.27,0.04808515]
["bitfinex-derivatives","SOLF0:USTF0",1744503750653,28.86,132.35,132.28,10.33734126]
["bitfinex-derivatives","SOLF0:USTF0",1744503750854,28.86,132.35,132.27,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744503751655,0.05813665,132.32,132.3,0.0537391]
["bitfinex-derivatives","SOLF0:USTF0",1744503752455,0.05813665,132.32,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744503752656,28.86,132.35,132.3,0.0537391]
["bitfinex-derivatives","SOLF0:USTF0",1744503753759,0.05469464,132.34,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744503759961,28.86,132.36,132.32,0.05730798]
["bitfinex-derivatives","SOLF0:USTF0",1744503760761,28.86,132.36,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744503760960,0.05509931,132.35,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744503761958,0.05509931,132.35,132.32,0.05730798]
["bitfinex-derivatives","SOLF0:USTF0",1744503763260,0.05509931,132.35,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744503763463,0.05509931,132.35,132.32,0.05730798]
["bitfinex-derivatives","SOLF0:USTF0",1744503764268,0.05509931,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744503764468,0.05509931,132.35,132.32,0.05730798]
["bitfinex-derivatives","SOLF0:USTF0",1744503764469,28.66,132.39,132.32,0.05730798]
["bitfinex-derivatives","SOLF0:USTF0",1744503764867,28.66,132.39,132.36,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744503765066,38.99734126,132.39,132.33,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744503765570,0.05333673,132.37,132.35,0.04786199]
["bitfinex-derivatives","SOLF0:USTF0",1744503765967,10.39067799,132.37,132.35,0.04786199]
["bitfinex-derivatives","SOLF0:USTF0",1744503766271,28.66,132.36,132.28,359.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744503766470,10.33734126,132.33,132.28,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744503766669,17.89704126,132.31,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744503766869,46.55704126,132.31,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744503767267,0.04910541,132.3,132.28,7.61343567]
["bitfinex-derivatives","SOLF0:USTF0",1744503767567,0.04910541,132.3,132.28,0.05243567]
["bitfinex-derivatives","SOLF0:USTF0",1744503767771,0.04910541,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744503767972,0.04910541,132.3,132.28,0.05243567]
["bitfinex-derivatives","SOLF0:USTF0",1744503769473,10.38644667,132.3,132.28,0.05243567]
["bitfinex-derivatives","SOLF0:USTF0",1744503769673,10.38644667,132.3,132.25,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1744503770274,7.5615,132.28,132.25,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1744503770474,36.2215,132.28,132.25,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1744503770873,28.66,132.28,132.25,14.60373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503771976,36.2211,132.28,132.25,14.60373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503772176,0.04910541,132.3,132.25,14.60373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503772478,0.04910541,132.3,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744503772675,10.33734126,132.28,132.25,14.60373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503772876,28.66,132.27,132.25,14.60373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503773073,36.222,132.27,132.25,14.60373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503773277,36.27530454,132.27,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503773578,7.5622,132.26,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503775368,36.27510454,132.27,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503778082,28.71330454,132.27,132.25,7.61643205]
["bitfinex-derivatives","SOLF0:USTF0",1744503778383,28.71330454,132.27,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503780684,10.33734126,132.26,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503780880,28.71330454,132.27,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503781183,36.27510454,132.27,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503781673,28.71330454,132.27,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503782083,28.71330454,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744503782286,28.71330454,132.27,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503782783,28.71330454,132.27,132.25,7.61613205]
["bitfinex-derivatives","SOLF0:USTF0",1744503783283,28.71330454,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744503784183,28.71330454,132.27,132.25,7.61623205]
["bitfinex-derivatives","SOLF0:USTF0",1744503784385,28.71330454,132.27,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503784979,28.71330454,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744503785179,28.66,132.3,132.25,0.05373205]
["bitfinex-derivatives","SOLF0:USTF0",1744503785478,28.66,132.3,132.26,3.14944678]
["bitfinex-derivatives","SOLF0:USTF0",1744503785679,28.66,132.3,132.27,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744503785878,28.66,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744503786080,28.66,132.3,132.27,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744503786583,28.66,132.3,132.28,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744503786784,28.71612609,132.3,132.28,7.61121047]
["bitfinex-derivatives","SOLF0:USTF0",1744503786978,28.71612609,132.3,132.28,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1744503787683,36.27642609,132.3,132.28,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1744503787881,28.71612609,132.3,132.28,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1744503788378,46.61356735,132.3,132.28,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1744503789587,28.71612609,132.3,132.28,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1744503791388,7.5605,132.29,132.28,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1744503792483,17.89784126,132.29,132.28,0.05071047]
["bitfinex-derivatives","SOLF0:USTF0",1744503792687,7.5622,132.26,132.22,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744503792883,36.2222,132.26,132.22,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744503793786,0.05122366,132.25,132.23,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1744503794489,0.05122366,132.25,132.23,7.61944168]
["bitfinex-derivatives","SOLF0:USTF0",1744503794993,0.05122366,132.25,132.23,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1744503795893,7.61412366,132.25,132.23,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1744503797796,7.5633,132.24,132.23,0.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1744503799796,10.38856492,132.25,132.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744503800093,10.33734126,132.23,132.13,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744503800294,10.33734126,132.23,132.14,13.49811712]
["bitfinex-derivatives","SOLF0:USTF0",1744503800295,36.9449,132.22,132.14,13.49811712]
["bitfinex-derivatives","SOLF0:USTF0",1744503800491,29.38,132.22,132.15,3.16077586]
["bitfinex-derivatives","SOLF0:USTF0",1744503800694,29.38,132.22,132.16,3.16077586]
["bitfinex-derivatives","SOLF0:USTF0",1744503800895,0.05725764,132.2,132.17,0.05755048]
["bitfinex-derivatives","SOLF0:USTF0",1744503802297,0.05725764,132.2,132.17,7.62475048]
["bitfinex-derivatives","SOLF0:USTF0",1744503802695,0.05725764,132.2,132.17,0.05755048]
["bitfinex-derivatives","SOLF0:USTF0",1744503803100,0.05725764,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744503803393,0.05725764,132.2,132.17,0.05755048]
["bitfinex-derivatives","SOLF0:USTF0",1744503803696,0.05725764,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744503804501,609.17734126,132.25,132.22,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744503804690,29.4,132.24,132.22,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744503804887,29.4,132.24,132.18,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744503805191,29.4,132.24,132.22,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744503805498,29.4,132.24,132.21,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1744503805695,0.05154723,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744503806098,0.05154723,132.24,132.22,7.62119215]
["bitfinex-derivatives","SOLF0:USTF0",1744503806299,0.05154723,132.24,132.22,0.05689215]
["bitfinex-derivatives","SOLF0:USTF0",1744503806799,29.4,132.27,132.22,0.05689215]
["bitfinex-derivatives","SOLF0:USTF0",1744503808000,0.05199804,132.26,132.22,0.05689215]
["bitfinex-derivatives","SOLF0:USTF0",1744503808893,0.05199804,132.26,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744503809098,29.4,132.29,132.23,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744503809298,39.73734126,132.29,132.23,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744503809693,39.73734126,132.29,132.21,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1744503809892,39.73734126,132.29,132.22,3.15901236]
["bitfinex-derivatives","SOLF0:USTF0",1744503810094,39.73734126,132.29,132.21,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1744503810095,7.5612,132.28,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503810293,0.05043359,132.27,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503810504,0.05043359,132.27,132.24,7.61955236]
["bitfinex-derivatives","SOLF0:USTF0",1744503811804,0.05043359,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744503812104,0.05043359,132.27,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503812304,0.05043359,132.27,132.25,3.16295711]
["bitfinex-derivatives","SOLF0:USTF0",1744503812604,0.05043359,132.27,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503812904,0.05043359,132.27,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744503813296,0.05043359,132.27,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503813904,0.05043359,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744503814708,0.05043359,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744503816808,0.05043359,132.27,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744503818408,0.05043359,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744503820910,0.05043359,132.27,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744503821108,0.05043359,132.27,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503822310,0.05043359,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744503823915,0.05043359,132.27,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503824413,0.05043359,132.27,132.24,7.61905236]
["bitfinex-derivatives","SOLF0:USTF0",1744503825004,0.05043359,132.27,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744503825915,7.61213359,132.27,132.24,7.61945236]
["bitfinex-derivatives","SOLF0:USTF0",1744503826110,0.05043359,132.27,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503827716,7.5627,132.25,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503827917,37.4427,132.25,132.24,0.05625236]
["bitfinex-derivatives","SOLF0:USTF0",1744503830425,29.88,132.25,132.21,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1744503830621,10.33734126,132.23,132.21,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1744503831014,7.5645,132.22,132.21,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1744503832621,7.565,132.21,132.2,0.04763481]
["bitfinex-derivatives","SOLF0:USTF0",1744503832822,47.78234126,132.21,132.2,0.04763481]
["bitfinex-derivatives","SOLF0:USTF0",1744503834926,29.88,132.21,132.2,0.04763481]
["bitfinex-derivatives","SOLF0:USTF0",1744503835223,36.54619082,132.21,132.2,0.04763481]
["bitfinex-derivatives","SOLF0:USTF0",1744503837229,29.88,132.21,132.2,0.04763481]
["bitfinex-derivatives","SOLF0:USTF0",1744503837526,29.88,132.21,132.2,7.61323481]
["bitfinex-derivatives","SOLF0:USTF0",1744503839534,29.88,132.21,132.2,0.04763481]
["bitfinex-derivatives","SOLF0:USTF0",1744503840129,29.88,132.21,132.2,7.61323481]
["bitfinex-derivatives","SOLF0:USTF0",1744503840335,29.88,132.21,132.2,0.04763481]
["bitfinex-derivatives","SOLF0:USTF0",1744503840627,47.85878991,132.21,132.2,0.04763481]
["bitfinex-derivatives","SOLF0:USTF0",1744503841140,7.5667,132.19,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744503841340,40.29378991,132.21,132.15,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744503841537,40.29378991,132.21,132.16,3.17340376]
["bitfinex-derivatives","SOLF0:USTF0",1744503841738,29.88,132.21,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744503842239,29.93165731,132.21,132.19,7.6223968]
["bitfinex-derivatives","SOLF0:USTF0",1744503842641,29.93165731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503842838,37.49675731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503843241,29.93165731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503844541,37.49715731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503844744,29.93165731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503845138,37.49695731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503845943,29.93165731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503846442,29.93165731,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744503847446,0.05165731,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744503849946,0.05165731,132.21,132.19,7.6221968]
["bitfinex-derivatives","SOLF0:USTF0",1744503851150,7.61675731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503851447,0.05165731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503851848,7.61665731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503852342,0.05165731,132.21,132.19,0.0561968]
["bitfinex-derivatives","SOLF0:USTF0",1744503852649,0.05165731,132.21,132.19,7.6222968]
["bitfinex-derivatives","SOLF0:USTF0",1744503853145,0.05165731,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744503855453,0.05165731,132.21,132.19,7.6221968]
["bitfinex-derivatives","SOLF0:USTF0",1744503859556,0.05165731,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744503861555,37.4636,132.24,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744503861556,29.9,132.24,132.22,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744503862453,29.9,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744503871261,29.54,132.27,132.23,9.84447877]
["bitfinex-derivatives","SOLF0:USTF0",1744503871562,36.20543588,132.29,132.24,5.22034289]
["bitfinex-derivatives","SOLF0:USTF0",1744503871860,36.20543588,132.29,132.25,3.17904289]
["bitfinex-derivatives","SOLF0:USTF0",1744503872062,36.20543588,132.29,132.26,3.17904289]
["bitfinex-derivatives","SOLF0:USTF0",1744503872262,0.05646303,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744503872454,0.05646303,132.28,132.26,0.05573102]
["bitfinex-derivatives","SOLF0:USTF0",1744503872455,29.54,132.29,132.26,0.05573102]
["bitfinex-derivatives","SOLF0:USTF0",1744503872862,6.66543588,132.31,132.29,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744503873062,29.54,132.32,132.25,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744503873262,6.66543588,132.29,132.26,3.17638509]
["bitfinex-derivatives","SOLF0:USTF0",1744503873562,6.66543588,132.29,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744503873765,6.71476658,132.29,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744503874764,6.71476658,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744503875157,0.0493307,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744503875758,6.66543588,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744503875963,605.64543588,132.33,132.27,6.66543588]
["bitfinex-derivatives","SOLF0:USTF0",1744503876263,6.66543588,132.33,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744503876455,6.66543588,132.33,132.27,6.66543588]
["bitfinex-derivatives","SOLF0:USTF0",1744503876660,6.66543588,132.33,132.28,3.16554821]
["bitfinex-derivatives","SOLF0:USTF0",1744503876864,6.66543588,132.33,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744503877065,0.05229981,132.32,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744503877561,0.05229981,132.32,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744503877761,6.66543588,132.31,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503878565,6.66543588,132.31,132.29,7.61011486]
["bitfinex-derivatives","SOLF0:USTF0",1744503879065,6.66543588,132.31,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503879364,6.66543588,132.31,132.29,7.61001486]
["bitfinex-derivatives","SOLF0:USTF0",1744503879564,6.66543588,132.31,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503880064,6.66543588,132.31,132.29,7.60981486]
["bitfinex-derivatives","SOLF0:USTF0",1744503881262,0.05229981,132.32,132.29,7.60981486]
["bitfinex-derivatives","SOLF0:USTF0",1744503882563,7.61109981,132.32,132.29,7.60981486]
["bitfinex-derivatives","SOLF0:USTF0",1744503882761,10.40138095,132.31,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503882958,29.54,132.3,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503885170,37.0999,132.3,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503885370,29.54,132.3,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503887672,29.54,132.3,132.29,7.61021486]
["bitfinex-derivatives","SOLF0:USTF0",1744503887875,0.05229981,132.32,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503888674,0.05229981,132.32,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744503888872,0.05229981,132.32,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503889272,0.05229981,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744503890774,7.5567,132.36,132.29,0.04971486]
["bitfinex-derivatives","SOLF0:USTF0",1744503890775,29.46,132.37,132.3,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744503891073,47.41728095,132.37,132.33,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744503891473,47.41728095,132.37,132.3,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744503891668,47.41728095,132.37,132.32,0.05197883]
["bitfinex-derivatives","SOLF0:USTF0",1744503891872,0.05138811,132.35,132.32,0.05197883]
["bitfinex-derivatives","SOLF0:USTF0",1744503893275,0.05138811,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744503902579,0.05138811,132.35,132.33,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744503902784,6.70135544,132.35,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744503903485,0.05138811,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744503903685,6.64996733,132.39,132.32,6.70194616]
["bitfinex-derivatives","SOLF0:USTF0",1744503903886,6.64996733,132.37,132.32,6.64996733]
["bitfinex-derivatives","SOLF0:USTF0",1744503904181,6.64996733,132.37,132.31,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744503904383,6.64996733,132.35,132.3,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744503904683,6.64996733,132.33,132.32,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744503906085,6.64996733,132.33,132.31,7.61541056]
["bitfinex-derivatives","SOLF0:USTF0",1744503906686,6.64996733,132.33,132.31,0.05631056]
["bitfinex-derivatives","SOLF0:USTF0",1744503907785,6.64996733,132.33,132.31,7.61551056]
["bitfinex-derivatives","SOLF0:USTF0",1744503908386,6.64996733,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744503908583,6.70710415,132.34,132.31,0.05631056]
["bitfinex-derivatives","SOLF0:USTF0",1744503908781,6.64996733,132.32,132.31,0.05631056]
["bitfinex-derivatives","SOLF0:USTF0",1744503909190,6.64996733,132.32,132.29,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744503909379,6.64996733,132.29,132.26,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744503910487,6.70329709,132.29,132.26,4.17335039]
["bitfinex-derivatives","SOLF0:USTF0",1744503910887,6.70329709,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744503911188,0.05332976,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744503913189,6.64996733,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744503913393,6.64996733,132.33,132.26,10.76586733]
["bitfinex-derivatives","SOLF0:USTF0",1744503913588,6.64996733,132.33,132.27,3.16461094]
["bitfinex-derivatives","SOLF0:USTF0",1744503913789,36.08996733,132.34,132.28,9.81457827]
["bitfinex-derivatives","SOLF0:USTF0",1744503913983,36.08996733,132.34,132.28,6.64996733]
["bitfinex-derivatives","SOLF0:USTF0",1744503914179,6.64996733,132.32,132.26,10.76586733]
["bitfinex-derivatives","SOLF0:USTF0",1744503914388,6.70683184,132.32,132.3,7.61626283]
["bitfinex-derivatives","SOLF0:USTF0",1744503917491,6.70683184,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744503917685,0.05686451,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744503918989,6.70683184,132.32,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503920198,7.5593,132.31,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503927605,14.26573184,132.32,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503927801,6.70683184,132.32,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503928106,6.70683184,132.32,132.3,7.61636283]
["bitfinex-derivatives","SOLF0:USTF0",1744503928400,6.70683184,132.32,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503929705,7.5593,132.31,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503932708,14.26573184,132.32,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503933906,43.50573184,132.32,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503936312,7.5593,132.31,132.3,0.05676283]
["bitfinex-derivatives","SOLF0:USTF0",1744503938012,35.94683184,132.32,132.25,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744503938215,6.64996733,132.27,132.21,39.86536733]
["bitfinex-derivatives","SOLF0:USTF0",1744503938511,6.64996733,132.27,132.22,3.17281504]
["bitfinex-derivatives","SOLF0:USTF0",1744503938712,6.64996733,132.27,132.23,3.17281504]
["bitfinex-derivatives","SOLF0:USTF0",1744503939014,6.64996733,132.25,132.21,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744503939216,6.64996733,132.25,132.24,0.0485892]
["bitfinex-derivatives","SOLF0:USTF0",1744503939515,14.21316733,132.25,132.24,0.0485892]
["bitfinex-derivatives","SOLF0:USTF0",1744503945619,7.5643,132.23,132.18,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744503945817,6.64996733,132.22,132.19,3.17044081]
["bitfinex-derivatives","SOLF0:USTF0",1744503946016,6.64996733,132.22,132.18,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744503946216,6.64996733,132.22,132.19,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744503946418,6.64996733,132.22,132.18,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744503946715,0.0483231,132.21,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744503949120,0.0483231,132.21,132.19,7.62379029]
["bitfinex-derivatives","SOLF0:USTF0",1744503951123,0.0483231,132.21,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503951418,6.64996733,132.2,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503952320,14.21556733,132.2,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503954223,6.64996733,132.2,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503955122,14.21556733,132.2,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503955324,0.0483231,132.21,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503956427,0.0483231,132.21,132.19,7.62389029]
["bitfinex-derivatives","SOLF0:USTF0",1744503958522,6.69829043,132.21,132.19,7.62389029]
["bitfinex-derivatives","SOLF0:USTF0",1744503958733,6.69829043,132.21,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503959226,14.26369043,132.21,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503959927,6.69829043,132.21,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503960625,6.69829043,132.21,132.19,7.62399029]
["bitfinex-derivatives","SOLF0:USTF0",1744503960817,0.0483231,132.21,132.19,0.05789029]
["bitfinex-derivatives","SOLF0:USTF0",1744503961019,28.84,132.25,132.2,6.64996733]
["bitfinex-derivatives","SOLF0:USTF0",1744503961219,7.564,132.23,132.18,18.74876733]
["bitfinex-derivatives","SOLF0:USTF0",1744503961420,6.64996733,132.24,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744503961719,7.564,132.23,132.18,18.74876733]
["bitfinex-derivatives","SOLF0:USTF0",1744503961921,6.64996733,132.22,132.18,18.74876733]
["bitfinex-derivatives","SOLF0:USTF0",1744503962125,6.70610732,132.22,132.2,0.0477968]
["bitfinex-derivatives","SOLF0:USTF0",1744503963134,0.05613999,132.22,132.2,0.0477968]
["bitfinex-derivatives","SOLF0:USTF0",1744503963528,0.05613999,132.22,132.2,7.6132968]
["bitfinex-derivatives","SOLF0:USTF0",1744503964137,0.05613999,132.22,132.2,0.0477968]
["bitfinex-derivatives","SOLF0:USTF0",1744503966237,0.05613999,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744503972440,35.54610732,132.22,132.2,0.0477968]
["bitfinex-derivatives","SOLF0:USTF0",1744503974344,7.565,132.21,132.2,0.0477968]
["bitfinex-derivatives","SOLF0:USTF0",1744503975142,7.5662,132.19,132.18,10.11]
["bitfinex-derivatives","SOLF0:USTF0",1744503975343,35.48996733,132.19,132.1,39.56956733]
["bitfinex-derivatives","SOLF0:USTF0",1744503975647,6.64996733,132.15,132.13,10.73969701]
["bitfinex-derivatives","SOLF0:USTF0",1744503975845,6.64996733,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744503976147,6.70171018,132.15,132.13,7.62034885]
["bitfinex-derivatives","SOLF0:USTF0",1744503976944,6.70171018,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744503977342,6.70171018,132.15,132.13,0.05074885]
["bitfinex-derivatives","SOLF0:USTF0",1744503977542,6.70171018,132.15,132.13,7.62004885]
["bitfinex-derivatives","SOLF0:USTF0",1744503977740,35.52171018,132.15,132.13,0.05074885]
["bitfinex-derivatives","SOLF0:USTF0",1744503978845,7.569,132.14,132.13,0.05074885]
["bitfinex-derivatives","SOLF0:USTF0",1744503979246,35.52171018,132.15,132.08,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744503979449,6.64996733,132.11,132.08,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744503979747,28.82,132.1,132.08,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744503980148,28.82,132.1,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744503980345,28.87007596,132.1,132.08,0.05722336]
["bitfinex-derivatives","SOLF0:USTF0",1744503980648,28.87007596,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744503982245,28.87007596,132.1,132.08,7.62952336]
["bitfinex-derivatives","SOLF0:USTF0",1744503983150,0.05007596,132.1,132.08,7.62952336]
["bitfinex-derivatives","SOLF0:USTF0",1744503983350,28.82,132.09,132.08,7.62952336]
["bitfinex-derivatives","SOLF0:USTF0",1744503983951,0.05007596,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744503984249,28.87007596,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744503985353,0.05007596,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744503985648,28.89007596,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744503986547,0.05007596,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744503986852,28.89007596,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744503987151,0.05007596,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744503987348,605.92996733,132.14,132.08,6.70719069]
["bitfinex-derivatives","SOLF0:USTF0",1744503987551,28.84,132.13,132.1,6.64996733]
["bitfinex-derivatives","SOLF0:USTF0",1744503987753,28.84,132.13,132.11,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744503987955,28.84,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744503989556,22.3928,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744503989857,22.3928,132.13,132.11,0.05602668]
["bitfinex-derivatives","SOLF0:USTF0",1744503990156,6.64996733,132.12,132.11,0.05602668]
["bitfinex-derivatives","SOLF0:USTF0",1744503990356,22.3928,132.13,132.11,0.05602668]
["bitfinex-derivatives","SOLF0:USTF0",1744503990556,599.33165482,132.14,132.11,7.62672668]
["bitfinex-derivatives","SOLF0:USTF0",1744503990757,28.84,132.13,132.11,7.62672668]
["bitfinex-derivatives","SOLF0:USTF0",1744503991355,35.48996733,132.13,132.11,0.05602668]
["bitfinex-derivatives","SOLF0:USTF0",1744503991954,6.64996733,132.09,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744503992155,35.48996733,132.09,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744503992356,35.48996733,132.09,132.05,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744503992557,28.84,132.09,132.05,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744503992747,35.48996733,132.09,132.05,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744503992953,0.05166297,132.08,132.07,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744503994355,0.05166297,132.08,132.06,7.62898559]
["bitfinex-derivatives","SOLF0:USTF0",1744503994561,6.7016303,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744503994960,14.2745303,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744503995559,6.7016303,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744503996164,0.05166297,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744503996465,28.89166297,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744503997264,35.5416303,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744503999266,43.1145303,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744504001065,35.5416303,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744504002267,43.1141303,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744504002966,35.5416303,132.08,132.06,7.62878559]
["bitfinex-derivatives","SOLF0:USTF0",1744504003164,28.89166297,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744504003568,28.89166297,132.08,132.06,7.62888559]
["bitfinex-derivatives","SOLF0:USTF0",1744504003868,28.89166297,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744504005273,0.05166297,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744504005768,0.05166297,132.08,132.06,7.62898559]
["bitfinex-derivatives","SOLF0:USTF0",1744504006576,0.05166297,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744504006777,6.7016303,132.08,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744504007274,7.5731,132.07,132.06,0.05548559]
["bitfinex-derivatives","SOLF0:USTF0",1744504013982,6.7016303,132.08,132.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504014186,6.64996733,132.05,132.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504014380,29.0,132.04,132.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504014582,29.0,132.04,132.01,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744504015183,35.70069584,132.04,132.01,7.62617724]
["bitfinex-derivatives","SOLF0:USTF0",1744504015982,35.70069584,132.04,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744504016184,29.05072851,132.04,132.01,0.05007724]
["bitfinex-derivatives","SOLF0:USTF0",1744504016876,29.05072851,132.04,132.02,9.8191245]
["bitfinex-derivatives","SOLF0:USTF0",1744504017075,29.05072851,132.04,132.01,0.05007724]
["bitfinex-derivatives","SOLF0:USTF0",1744504017281,6.64996733,132.03,132.01,0.05007724]
["bitfinex-derivatives","SOLF0:USTF0",1744504017480,6.64996733,132.03,131.94,34.90852565]
["bitfinex-derivatives","SOLF0:USTF0",1744504017680,6.64996733,131.99,131.95,3.17370421]
["bitfinex-derivatives","SOLF0:USTF0",1744504017881,29.02,131.98,131.97,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744504018389,35.66996733,131.98,131.97,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744504018584,29.02,131.98,131.97,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744504018784,29.02,131.98,131.96,7.63475401]
["bitfinex-derivatives","SOLF0:USTF0",1744504018981,0.04836507,131.99,131.97,3.1750341]
["bitfinex-derivatives","SOLF0:USTF0",1744504019180,0.04836507,131.99,131.96,6.70562134]
["bitfinex-derivatives","SOLF0:USTF0",1744504019385,0.04836507,131.99,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744504019581,0.04836507,131.99,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504020595,0.04836507,131.99,131.96,7.63495401]
["bitfinex-derivatives","SOLF0:USTF0",1744504020888,0.04836507,131.99,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504021188,0.04836507,131.99,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744504021585,0.04836507,131.99,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504021787,0.04836507,131.99,131.96,7.63445401]
["bitfinex-derivatives","SOLF0:USTF0",1744504022288,0.04836507,131.99,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504022490,10.49733705,131.99,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504022690,7.5788,131.97,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504022884,36.5988,131.97,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504023688,29.02,131.97,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504023881,29.02,131.98,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504024792,18.02777198,131.97,131.96,0.05565401]
["bitfinex-derivatives","SOLF0:USTF0",1744504025091,18.02777198,131.97,131.89,4.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744504025092,10.44897198,131.95,131.89,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744504025290,29.02,131.94,131.92,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1744504025986,29.0739149,131.94,131.92,4.45792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504027390,36.6547149,131.94,131.92,4.45792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504027592,29.0739149,131.94,131.92,4.45792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504028288,29.0739149,131.94,131.92,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504029894,36.6548149,131.94,131.92,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504030589,18.03007198,131.93,131.92,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504030892,10.44897198,131.93,131.92,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504031294,29.0739149,131.94,131.92,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504031998,36.6547149,131.94,131.92,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504033391,0.0539149,131.94,131.92,0.04792125]
["bitfinex-derivatives","SOLF0:USTF0",1744504033595,10.44897198,132.04,131.92,47.11689323]
["bitfinex-derivatives","SOLF0:USTF0",1744504033790,10.44897198,132.06,131.93,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744504033996,29.04,132.07,131.98,10.44897198]
["bitfinex-derivatives","SOLF0:USTF0",1744504034196,29.04,132.07,131.99,4.0626]
["bitfinex-derivatives","SOLF0:USTF0",1744504034398,29.04,132.07,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744504034598,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504034896,39.54327446,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504035097,47.11667446,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504035599,39.54327446,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504036292,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504036493,29.09430248,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744504036991,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504037897,29.09430248,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744504039998,29.09430248,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744504040194,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504041301,29.09430248,132.07,132.05,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744504043202,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504043597,29.09430248,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744504044004,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504044302,29.09430248,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744504044703,29.09430248,132.07,132.04,7.628117]
["bitfinex-derivatives","SOLF0:USTF0",1744504045403,29.09430248,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744504045603,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504045803,29.09430248,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744504047002,29.09430248,132.07,132.04,7.627917]
["bitfinex-derivatives","SOLF0:USTF0",1744504047706,29.09430248,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744504047902,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504048305,29.09430248,132.07,132.04,7.627717]
["bitfinex-derivatives","SOLF0:USTF0",1744504048505,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504049606,29.09430248,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744504050705,29.09430248,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504051303,29.09430248,132.07,132.04,7.627917]
["bitfinex-derivatives","SOLF0:USTF0",1744504051504,39.54327446,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504051705,47.11677446,132.07,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504052311,7.5737,132.06,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504053814,37.2737,132.06,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504054822,29.7,132.06,132.04,0.053317]
["bitfinex-derivatives","SOLF0:USTF0",1744504055010,29.7,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744504055815,0.05430248,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744504056018,29.7,132.09,132.05,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744504056217,29.7,132.09,132.05,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744504057218,0.05684748,132.08,132.05,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744504057615,0.05684748,132.08,132.05,6.38143667]
["bitfinex-derivatives","SOLF0:USTF0",1744504059219,0.05684748,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744504061120,0.05684748,132.08,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504061521,29.75684748,132.08,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504061923,29.75684748,132.08,132.05,7.62773667]
["bitfinex-derivatives","SOLF0:USTF0",1744504062925,37.32944748,132.08,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504063726,37.32944748,132.08,132.05,7.62813667]
["bitfinex-derivatives","SOLF0:USTF0",1744504063928,29.75684748,132.08,132.05,7.62813667]
["bitfinex-derivatives","SOLF0:USTF0",1744504065328,37.32934748,132.08,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504065627,37.32934748,132.08,132.05,7.62813667]
["bitfinex-derivatives","SOLF0:USTF0",1744504065828,29.75684748,132.08,132.05,7.62813667]
["bitfinex-derivatives","SOLF0:USTF0",1744504066222,10.44897198,132.07,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504066924,18.02247198,132.07,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504067123,10.44897198,132.07,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504067624,7.5736,132.06,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504067822,10.44897198,132.07,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504068023,7.5736,132.06,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504068725,18.02227198,132.07,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504069627,7.5733,132.07,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504070430,37.32944748,132.08,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504070626,29.75684748,132.08,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504070819,0.05684748,132.08,132.05,0.05403667]
["bitfinex-derivatives","SOLF0:USTF0",1744504071023,30.0,132.11,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744504071827,30.0,132.11,132.08,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744504072327,30.05433001,132.11,132.08,7.62177535]
["bitfinex-derivatives","SOLF0:USTF0",1744504073431,30.05433001,132.11,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744504073833,30.05433001,132.11,132.08,0.04947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504074035,30.05433001,132.11,132.08,7.62177535]
["bitfinex-derivatives","SOLF0:USTF0",1744504074332,30.05433001,132.11,132.08,0.04947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504074732,30.05433001,132.11,132.08,7.62187535]
["bitfinex-derivatives","SOLF0:USTF0",1744504075432,30.05433001,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744504076929,30.05433001,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744504077233,0.05433001,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744504078535,0.05433001,132.11,132.08,0.04947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504078736,0.05433001,132.11,132.09,3.17983822]
["bitfinex-derivatives","SOLF0:USTF0",1744504078936,0.05433001,132.11,132.08,0.04947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504079135,0.05433001,132.11,132.09,10.75116986]
["bitfinex-derivatives","SOLF0:USTF0",1744504079434,0.05433001,132.11,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744504080934,0.05433001,132.11,132.08,5.12947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504081135,0.05433001,132.11,132.09,3.17950956]
["bitfinex-derivatives","SOLF0:USTF0",1744504081336,0.05433001,132.11,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744504084535,0.05433001,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744504086942,0.05433001,132.11,132.08,5.12947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504087144,30.0,132.1,132.08,5.12947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504087542,30.0,132.1,132.08,12.70157535]
["bitfinex-derivatives","SOLF0:USTF0",1744504091649,37.5715,132.1,132.08,5.12947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504091843,30.0,132.1,132.08,5.12947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504092348,30.0,132.1,132.08,12.70197535]
["bitfinex-derivatives","SOLF0:USTF0",1744504092549,30.0,132.1,132.08,5.12947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504093047,30.0,132.1,132.08,0.04947535]
["bitfinex-derivatives","SOLF0:USTF0",1744504094852,30.0,132.1,132.08,7.62167535]
["bitfinex-derivatives","SOLF0:USTF0",1744504095450,30.0,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744504095650,0.05433001,132.11,132.09,3.17977244]
["bitfinex-derivatives","SOLF0:USTF0",1744504095853,0.05433001,132.11,132.1,3.17977244]
["bitfinex-derivatives","SOLF0:USTF0",1744504096052,0.05433001,132.11,132.1,10.75107244]
["bitfinex-derivatives","SOLF0:USTF0",1744504097955,0.05433001,132.11,132.1,10.75076284]
["bitfinex-derivatives","SOLF0:USTF0",1744504101158,0.05433001,132.11,132.1,10.75336052]
["bitfinex-derivatives","SOLF0:USTF0",1744504102562,29.7,132.16,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744504103659,29.75253396,132.16,132.14,7.61717303]
["bitfinex-derivatives","SOLF0:USTF0",1744504105061,29.75253396,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744504105266,0.05253396,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744504105965,0.05253396,132.16,132.15,10.74615583]
["bitfinex-derivatives","SOLF0:USTF0",1744504106167,40.14897198,132.2,132.15,3.17765583]
["bitfinex-derivatives","SOLF0:USTF0",1744504106466,10.44897198,132.18,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504106867,7.5678,132.17,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504107264,7.62458115,132.17,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504108569,7.62458115,132.17,132.14,7.61747303]
["bitfinex-derivatives","SOLF0:USTF0",1744504108763,7.62458115,132.17,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504109473,0.05678115,132.17,132.14,7.61737303]
["bitfinex-derivatives","SOLF0:USTF0",1744504111170,7.62428115,132.17,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504111372,0.05678115,132.17,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504112367,7.5681,132.16,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504112568,29.68,132.16,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504113473,37.248,132.16,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504114576,29.68,132.16,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504115076,37.2479,132.16,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504116476,29.68,132.16,132.14,7.61747303]
["bitfinex-derivatives","SOLF0:USTF0",1744504116671,29.68,132.16,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504116977,37.2482,132.16,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504117278,6.67257436,132.15,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504117677,14.24107436,132.15,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504117877,6.67257436,132.15,132.14,0.04847303]
["bitfinex-derivatives","SOLF0:USTF0",1744504120278,29.68,132.16,132.14,7.61747303]
["bitfinex-derivatives","SOLF0:USTF0",1744504120474,36.35257436,132.16,132.08,359.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744504120675,6.67257436,132.11,132.09,3.17943232]
["bitfinex-derivatives","SOLF0:USTF0",1744504120876,6.67257436,132.11,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744504121680,6.73033483,132.11,132.09,7.62960386]
["bitfinex-derivatives","SOLF0:USTF0",1744504122983,6.73033483,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744504123382,6.73033483,132.11,132.09,7.62960386]
["bitfinex-derivatives","SOLF0:USTF0",1744504125487,6.73033483,132.11,132.09,7.62980386]
["bitfinex-derivatives","SOLF0:USTF0",1744504126981,14.30123483,132.11,132.09,0.05800386]
["bitfinex-derivatives","SOLF0:USTF0",1744504127983,6.73033483,132.11,132.09,0.05800386]
["bitfinex-derivatives","SOLF0:USTF0",1744504128490,6.73033483,132.11,132.09,7.62990386]
["bitfinex-derivatives","SOLF0:USTF0",1744504128989,6.73033483,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744504130288,6.73033483,132.11,132.09,0.05800386]
["bitfinex-derivatives","SOLF0:USTF0",1744504130289,6.73033483,132.11,132.09,7.62970386]
["bitfinex-derivatives","SOLF0:USTF0",1744504130492,0.05776047,132.11,132.09,0.05800386]
["bitfinex-derivatives","SOLF0:USTF0",1744504130685,6.67257436,132.15,132.1,3.17900707]
["bitfinex-derivatives","SOLF0:USTF0",1744504130884,29.78,132.16,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744504131187,6.67257436,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744504131890,6.7264982,132.15,132.13,7.62666433]
["bitfinex-derivatives","SOLF0:USTF0",1744504132389,0.05392384,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744504134589,6.7264982,132.15,132.13,7.62676433]
["bitfinex-derivatives","SOLF0:USTF0",1744504135092,6.7264982,132.15,132.13,0.05736433]
["bitfinex-derivatives","SOLF0:USTF0",1744504136294,14.2950982,132.15,132.13,0.05736433]
["bitfinex-derivatives","SOLF0:USTF0",1744504136597,6.7264982,132.15,132.13,0.05736433]
["bitfinex-derivatives","SOLF0:USTF0",1744504136797,6.7264982,132.15,132.07,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744504136996,6.67257436,132.09,132.08,3.17949379]
["bitfinex-derivatives","SOLF0:USTF0",1744504137399,40.21568265,132.11,132.08,3.17949379]
["bitfinex-derivatives","SOLF0:USTF0",1744504137697,7.5718,132.1,132.04,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744504137896,7.5718,132.1,132.08,0.0556947]
["bitfinex-derivatives","SOLF0:USTF0",1744504138300,7.62246443,132.1,132.08,0.0556947]
["bitfinex-derivatives","SOLF0:USTF0",1744504142099,7.5719,132.09,132.08,0.0556947]
["bitfinex-derivatives","SOLF0:USTF0",1744504142300,18.00758265,132.09,132.08,0.0556947]
["bitfinex-derivatives","SOLF0:USTF0",1744504145203,7.5725,132.08,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504146806,18.00778265,132.09,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504147008,7.5721,132.09,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504147206,7.5725,132.08,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504148913,7.5721,132.09,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504149406,16.74694708,132.1,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504149607,12.59654708,132.1,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504149802,10.48634708,132.1,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504151314,7.572,132.09,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504156215,7.5725,132.08,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504157118,18.00818265,132.08,132.07,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504157316,18.00818265,132.08,132.06,0.04831728]
["bitfinex-derivatives","SOLF0:USTF0",1744504157317,7.5731,132.07,132.06,0.04831728]
["bitfinex-derivatives","SOLF0:USTF0",1744504157615,37.3531,132.07,132.06,0.04831728]
["bitfinex-derivatives","SOLF0:USTF0",1744504158118,7.5746,132.05,132.01,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744504158319,6.68239043,132.02,132.0,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744504159319,6.73174942,132.02,132.0,4.17698632]
["bitfinex-derivatives","SOLF0:USTF0",1744504159822,6.73174942,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744504160014,0.04935899,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744504162819,6.68239043,132.06,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744504163322,6.68239043,132.06,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744504163824,6.73967957,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504164128,0.05728914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504164523,0.05728914,132.06,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744504165021,0.05728914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504165423,0.05728914,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744504165719,0.05728914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504165921,0.05728914,132.06,132.03,6.73370669]
["bitfinex-derivatives","SOLF0:USTF0",1744504166623,0.05728914,132.06,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744504167423,0.05728914,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744504171028,6.73967957,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504171622,6.68239043,132.04,132.03,7.62631626]
["bitfinex-derivatives","SOLF0:USTF0",1744504171925,6.68239043,132.04,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504172124,6.73967957,132.06,132.03,7.62631626]
["bitfinex-derivatives","SOLF0:USTF0",1744504172325,0.05728914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504172918,0.05728914,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744504180531,6.73967957,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504180732,6.68239043,132.04,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504182235,14.25719043,132.04,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504182433,6.68239043,132.04,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504183936,6.73967957,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504184434,14.31367957,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504185539,7.5742,132.05,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504186140,0.05728914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504186340,29.65728914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504186839,37.23098914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504187339,7.63098914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504188339,7.63098914,132.06,132.03,7.62651626]
["bitfinex-derivatives","SOLF0:USTF0",1744504190636,0.05728914,132.06,132.03,0.05131626]
["bitfinex-derivatives","SOLF0:USTF0",1744504190940,36.28239043,132.11,132.05,6.68239043]
["bitfinex-derivatives","SOLF0:USTF0",1744504191141,36.28239043,132.11,132.06,3.09859245]
["bitfinex-derivatives","SOLF0:USTF0",1744504191342,7.5718,132.1,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744504191742,43.85339043,132.11,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744504192046,0.05115776,132.1,132.08,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744504193142,0.05115776,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744504197646,0.05115776,132.1,132.09,14.25429043]
["bitfinex-derivatives","SOLF0:USTF0",1744504197846,6.68239043,132.13,132.11,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744504199047,6.73125807,132.13,132.11,7.61980959]
["bitfinex-derivatives","SOLF0:USTF0",1744504199344,6.73125807,132.13,132.11,0.04950959]
["bitfinex-derivatives","SOLF0:USTF0",1744504200747,6.73125807,132.13,132.11,7.62020959]
["bitfinex-derivatives","SOLF0:USTF0",1744504202547,6.73125807,132.13,132.11,0.04950959]
["bitfinex-derivatives","SOLF0:USTF0",1744504203152,6.73125807,132.13,132.05,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744504203447,6.68239043,132.07,132.02,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744504203646,6.68239043,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744504203847,6.68239043,132.07,132.02,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744504204340,0.05443361,132.06,132.03,0.05518043]
["bitfinex-derivatives","SOLF0:USTF0",1744504206149,0.05443361,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744504207651,0.05443361,132.06,132.05,14.25659043]
["bitfinex-derivatives","SOLF0:USTF0",1744504207948,29.28,132.13,132.05,46.56680285]
["bitfinex-derivatives","SOLF0:USTF0",1744504208146,29.28,132.13,132.08,6.68239043]
["bitfinex-derivatives","SOLF0:USTF0",1744504208651,29.28,132.13,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744504208847,29.33081195,132.13,132.11,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1744504210255,0.05081195,132.13,132.11,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1744504211255,0.05081195,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744504211654,0.05081195,132.13,132.11,0.05387325]
["bitfinex-derivatives","SOLF0:USTF0",1744504211953,29.28,132.12,132.0,10.42467161]
["bitfinex-derivatives","SOLF0:USTF0",1744504212153,10.42467161,132.1,132.01,4.99359574]
["bitfinex-derivatives","SOLF0:USTF0",1744504212459,10.42467161,132.1,132.02,3.02129574]
["bitfinex-derivatives","SOLF0:USTF0",1744504212651,10.42467161,132.07,132.0,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744504212956,29.28,132.06,131.99,38.00698604]
["bitfinex-derivatives","SOLF0:USTF0",1744504213148,0.05672138,132.05,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744504213649,0.05672138,132.05,132.02,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1744504214554,7.63112138,132.05,132.02,7.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1744504214856,0.05672138,132.05,132.02,7.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1744504215358,7.63092138,132.05,132.02,7.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1744504217555,0.05672138,132.05,132.02,7.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1744504218451,7.63092138,132.05,132.02,7.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1744504220661,0.05672138,132.05,132.02,7.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1744504222262,7.63092138,132.05,132.02,7.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1744504222965,36.69092138,132.05,132.02,7.62979953]
["bitfinex-derivatives","SOLF0:USTF0",1744504224763,7.5749,132.04,132.02,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1744504225161,29.11672138,132.05,132.02,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1744504225660,10.42467161,132.03,132.02,0.05419953]
["bitfinex-derivatives","SOLF0:USTF0",1744504225863,10.42467161,132.03,132.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504226057,4.0536,132.04,132.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504226364,11.6286,132.04,132.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504226562,2.0972,132.04,132.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744504226763,29.11672138,132.05,132.01,0.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504226963,29.11672138,132.05,132.01,0.81446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504227163,29.11672138,132.05,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744504227561,39.54139299,132.05,132.01,0.81446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504227763,10.42467161,132.03,132.01,0.81446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504229266,7.5759,132.02,132.01,0.81446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504229464,36.6559,132.02,132.01,0.81446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504229660,36.6559,132.02,132.01,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504231662,29.08,132.02,132.01,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504232872,36.6559,132.02,132.01,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504235769,29.08,132.02,132.01,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504236570,36.6559,132.02,132.01,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504238573,29.08,132.02,132.01,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504239066,7.5759,132.02,132.01,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504239272,36.6559,132.02,132.01,0.05446132]
["bitfinex-derivatives","SOLF0:USTF0",1744504239471,29.08,132.02,131.94,364.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744504239672,29.08,132.02,131.96,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744504239673,10.42467161,132.01,131.96,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744504240371,7.5779,131.99,131.96,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744504240574,29.08,131.98,131.96,7.629206]
["bitfinex-derivatives","SOLF0:USTF0",1744504241467,7.5788,131.97,131.96,0.050406]
["bitfinex-derivatives","SOLF0:USTF0",1744504242570,10.42467161,131.97,131.88,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1744504242972,7.5803,131.95,131.88,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1744504243271,29.08,131.94,131.92,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744504243473,29.08,131.94,131.88,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1744504243773,0.05237722,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744504249173,0.05237722,131.94,131.92,7.63609596]
["bitfinex-derivatives","SOLF0:USTF0",1744504249374,0.05237722,131.94,131.92,0.05459596]
["bitfinex-derivatives","SOLF0:USTF0",1744504249678,0.05237722,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744504252082,0.05237722,131.94,131.92,7.63629596]
["bitfinex-derivatives","SOLF0:USTF0",1744504253283,0.05237722,131.94,131.92,0.05459596]
["bitfinex-derivatives","SOLF0:USTF0",1744504254285,7.63297722,131.94,131.92,0.05459596]
["bitfinex-derivatives","SOLF0:USTF0",1744504254586,0.05237722,131.94,131.92,7.63609596]
["bitfinex-derivatives","SOLF0:USTF0",1744504255587,0.05237722,131.94,131.92,0.05459596]
["bitfinex-derivatives","SOLF0:USTF0",1744504257286,0.05237722,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744504259590,0.05237722,131.94,131.92,7.63609596]
["bitfinex-derivatives","SOLF0:USTF0",1744504260586,0.05237722,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744504263591,0.05237722,131.94,131.92,7.63599596]
["bitfinex-derivatives","SOLF0:USTF0",1744504264397,0.05237722,131.94,131.92,0.05459596]
["bitfinex-derivatives","SOLF0:USTF0",1744504266096,6.74444816,131.94,131.92,0.05459596]
["bitfinex-derivatives","SOLF0:USTF0",1744504266294,7.5811,131.93,131.92,0.05459596]
["bitfinex-derivatives","SOLF0:USTF0",1744504266497,6.74444816,131.94,131.85,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1744504266692,6.69207094,131.89,131.86,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744504266895,28.98,131.89,131.86,14.27687094]
["bitfinex-derivatives","SOLF0:USTF0",1744504267094,28.98,131.89,131.85,4.077]
["bitfinex-derivatives","SOLF0:USTF0",1744504267294,28.98,131.89,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744504267593,35.72259422,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504267796,29.03052328,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744504268898,29.03052328,131.89,131.87,7.63485127]
["bitfinex-derivatives","SOLF0:USTF0",1744504269405,29.03052328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504269696,29.03052328,131.89,131.87,7.63505127]
["bitfinex-derivatives","SOLF0:USTF0",1744504269997,29.03052328,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744504270201,29.03052328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504271699,29.03052328,131.89,131.87,7.63515127]
["bitfinex-derivatives","SOLF0:USTF0",1744504272294,29.03052328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504272496,36.61402328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504272803,29.03052328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504273701,36.61422328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504273897,29.03052328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504274701,36.61402328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504275107,29.03052328,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504275402,39.49625135,131.89,131.87,0.05065127]
["bitfinex-derivatives","SOLF0:USTF0",1744504275599,39.49625135,131.89,131.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504275798,39.44572807,131.89,131.81,3.02334766]
["bitfinex-derivatives","SOLF0:USTF0",1744504276000,39.44572807,131.89,131.82,3.02334766]
["bitfinex-derivatives","SOLF0:USTF0",1744504276200,39.44572807,131.89,131.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504276398,39.44572807,131.89,131.81,3.02279403]
["bitfinex-derivatives","SOLF0:USTF0",1744504276599,39.44572807,131.89,131.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504276800,0.05417983,131.86,131.84,7.637352]
["bitfinex-derivatives","SOLF0:USTF0",1744504277101,29.05417983,131.86,131.84,0.051452]
["bitfinex-derivatives","SOLF0:USTF0",1744504277401,29.0,131.85,131.79,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744504277600,10.46572807,131.89,131.8,3.02287505]
["bitfinex-derivatives","SOLF0:USTF0",1744504277799,29.0,131.88,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744504278401,29.04881591,131.88,131.85,7.63983218]
["bitfinex-derivatives","SOLF0:USTF0",1744504278604,29.04881591,131.88,131.86,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744504278804,29.04881591,131.88,131.85,0.05443218]
["bitfinex-derivatives","SOLF0:USTF0",1744504278805,0.04881591,131.88,131.85,0.05443218]
["bitfinex-derivatives","SOLF0:USTF0",1744504279203,0.04881591,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744504281612,629.48,131.92,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744504282613,629.53101484,131.92,131.9,7.63698451]
["bitfinex-derivatives","SOLF0:USTF0",1744504283602,629.53101484,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744504283905,600.53101484,131.92,131.9,0.05448451]
["bitfinex-derivatives","SOLF0:USTF0",1744504284212,600.53101484,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744504284213,0.05101484,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744504285710,0.05101484,131.92,131.9,7.63718451]
["bitfinex-derivatives","SOLF0:USTF0",1744504286310,0.05101484,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744504287511,29.28,131.97,131.91,10.46572807]
["bitfinex-derivatives","SOLF0:USTF0",1744504287714,29.28,131.97,131.92,7.07321282]
["bitfinex-derivatives","SOLF0:USTF0",1744504287904,29.28,131.97,131.92,4.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744504288509,29.28,131.97,131.94,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744504288714,0.05785392,131.96,131.94,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744504290717,0.05785392,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744504291512,0.05785392,131.96,131.93,0.05539821]
["bitfinex-derivatives","SOLF0:USTF0",1744504291713,10.46572807,131.95,131.86,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744504291913,7.5823,131.91,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744504292107,36.8623,131.91,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744504292413,29.28,131.91,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744504292917,29.33184516,131.91,131.89,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744504293318,29.33184516,131.91,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504293621,29.33184516,131.91,131.88,7.63492153]
["bitfinex-derivatives","SOLF0:USTF0",1744504299225,29.33184516,131.91,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504299821,7.5829,131.9,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504300020,29.33184516,131.91,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504300825,7.5829,131.9,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504301414,7.5834,131.89,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504301823,29.33184516,131.91,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504302125,7.5833,131.9,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504304226,36.91434516,131.91,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504304524,29.33184516,131.91,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504305027,29.33184516,131.91,131.88,7.63462153]
["bitfinex-derivatives","SOLF0:USTF0",1744504307132,39.79757323,131.91,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504307828,7.5834,131.89,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504308035,18.04912807,131.89,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504309231,29.28,131.89,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504310535,36.8634,131.89,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504311331,29.28,131.89,131.88,0.05102153]
["bitfinex-derivatives","SOLF0:USTF0",1744504311735,39.74572807,131.89,131.79,39.74572807]
["bitfinex-derivatives","SOLF0:USTF0",1744504311933,7.585,131.87,131.8,5.17068212]
["bitfinex-derivatives","SOLF0:USTF0",1744504312235,7.585,131.87,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744504312837,0.055757,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504313030,7.641057,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504313231,0.055757,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504313839,0.055757,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744504314737,0.055757,131.86,131.84,7.63885771]
["bitfinex-derivatives","SOLF0:USTF0",1744504314933,0.055757,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504316340,0.055757,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744504316638,7.641357,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504316939,29.18,131.85,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504317440,29.18,131.85,131.84,7.63915771]
["bitfinex-derivatives","SOLF0:USTF0",1744504317643,29.18,131.85,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504317838,36.7657,131.85,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504319946,29.18,131.85,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504321238,29.18,131.85,131.84,7.63915771]
["bitfinex-derivatives","SOLF0:USTF0",1744504321738,0.055757,131.86,131.84,7.63915771]
["bitfinex-derivatives","SOLF0:USTF0",1744504322135,0.055757,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504322443,0.055757,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744504323144,0.055757,131.86,131.84,7.63895771]
["bitfinex-derivatives","SOLF0:USTF0",1744504323347,0.055757,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504323642,0.055757,131.86,131.84,7.63875771]
["bitfinex-derivatives","SOLF0:USTF0",1744504323943,0.055757,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504324245,7.641157,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504324740,0.055757,131.86,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504324939,36.7657,131.85,131.84,0.05285771]
["bitfinex-derivatives","SOLF0:USTF0",1744504325142,29.18,131.85,131.77,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744504325340,29.18,131.85,131.78,3.02758315]
["bitfinex-derivatives","SOLF0:USTF0",1744504325543,29.18,131.85,131.77,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744504325743,7.5872,131.83,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744504325945,29.18,131.85,131.77,4.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744504326142,0.04959454,131.82,131.8,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744504327445,0.04959454,131.82,131.79,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744504329044,0.04959454,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744504329249,0.04959454,131.82,131.76,14.67672807]
["bitfinex-derivatives","SOLF0:USTF0",1744504329446,0.04959454,131.82,131.77,3.02460197]
["bitfinex-derivatives","SOLF0:USTF0",1744504329649,0.04959454,131.82,131.8,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744504332352,36.7683,131.81,131.76,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1744504332852,7.5886,131.8,131.77,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744504333046,29.18,131.81,131.74,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744504333351,0.05059355,131.79,131.74,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744504333551,7.59,131.78,131.74,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744504333760,29.18,131.77,131.74,9.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744504333942,29.18,131.77,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744504334346,29.2383284,131.77,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744504334551,29.2383284,131.77,131.71,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744504335049,29.2383284,131.77,131.72,3.02626649]
["bitfinex-derivatives","SOLF0:USTF0",1744504335249,29.2383284,131.77,131.71,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744504335853,36.8289284,131.77,131.71,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744504336050,29.2383284,131.77,131.72,3.02628008]
["bitfinex-derivatives","SOLF0:USTF0",1744504336248,29.2383284,131.77,131.73,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744504336949,36.8289284,131.77,131.73,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744504337147,29.2383284,131.77,131.73,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744504337348,29.2383284,131.77,131.71,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744504337856,7.5913,131.76,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744504338054,29.2383284,131.77,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744504338256,10.46572807,131.76,131.7,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744504338650,7.64224734,131.74,131.7,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744504338851,30.44,131.73,131.7,4.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744504339154,30.44,131.73,131.7,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744504340755,38.0327,131.73,131.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504341257,30.44,131.73,131.7,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744504341452,30.44,131.73,131.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504341758,10.51587541,131.74,131.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504341759,30.51014734,131.74,131.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504342146,30.46,131.77,131.7,369.04572807]
["bitfinex-derivatives","SOLF0:USTF0",1744504342355,30.46,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744504345061,0.04795376,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744504351055,0.04795376,131.78,131.75,0.05636399]
["bitfinex-derivatives","SOLF0:USTF0",1744504351459,18.05662807,131.76,131.75,0.05636399]
["bitfinex-derivatives","SOLF0:USTF0",1744504351664,30.44,131.76,131.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504352064,10.46572807,131.75,131.7,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744504352262,10.46572807,131.75,131.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504352459,7.5936,131.72,131.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504352667,30.44,131.71,131.7,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504352965,30.44,131.71,131.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504353163,38.0338,131.71,131.63,52.35289982]
["bitfinex-derivatives","SOLF0:USTF0",1744504353364,0.0553454,131.69,131.64,3.02091939]
["bitfinex-derivatives","SOLF0:USTF0",1744504353558,0.0553454,131.69,131.63,52.35289982]
["bitfinex-derivatives","SOLF0:USTF0",1744504353763,0.0553454,131.69,131.64,3.02079624]
["bitfinex-derivatives","SOLF0:USTF0",1744504353965,0.0553454,131.69,131.63,16.61612807]
["bitfinex-derivatives","SOLF0:USTF0",1744504354264,0.0553454,131.69,131.68,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744504360265,30.46,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744504360972,30.46,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744504361368,601.1,131.75,131.67,10.46572807]
["bitfinex-derivatives","SOLF0:USTF0",1744504361572,30.46,131.8,131.72,0.05670261]
["bitfinex-derivatives","SOLF0:USTF0",1744504361779,30.46,131.81,131.72,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1744504361968,7.589,131.8,131.72,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1744504362169,18.05472807,131.8,131.72,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1744504362474,10.46572807,131.8,131.72,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1744504362672,7.59,131.78,131.72,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1744504362862,30.50815126,131.77,131.75,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1744504363263,38.09885126,131.77,131.75,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1744504364781,30.50815126,131.77,131.75,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1744504365373,0.04815126,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744504372282,0.04815126,131.77,131.75,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1744504372485,30.94815126,131.77,131.75,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1744504373187,7.5909,131.76,131.75,0.05388361]
["bitfinex-derivatives","SOLF0:USTF0",1744504373478,30.94815126,131.77,131.67,399.36572807]
["bitfinex-derivatives","SOLF0:USTF0",1744504373784,7.591,131.76,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744504373983,30.9,131.77,131.69,10.46572807]
["bitfinex-derivatives","SOLF0:USTF0",1744504374184,30.9,131.77,131.7,3.02678456]
["bitfinex-derivatives","SOLF0:USTF0",1744504374378,30.9,131.77,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744504374581,30.9,131.77,131.71,10.46572807]
["bitfinex-derivatives","SOLF0:USTF0",1744504374883,30.9,131.77,131.74,0.04790731]
["bitfinex-derivatives","SOLF0:USTF0",1744504374884,0.05651324,131.77,131.74,0.04790731]
["bitfinex-derivatives","SOLF0:USTF0",1744504375584,0.05651324,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744504375983,1.324e-05,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744504378187,1.324e-05,131.77,131.76,10.62041017]
["bitfinex-derivatives","SOLF0:USTF0",1744504382084,30.9,131.84,131.82,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744504383190,30.95654713,131.84,131.82,7.64431205]
["bitfinex-derivatives","SOLF0:USTF0",1744504383685,30.95654713,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744504384288,30.95654713,131.84,131.82,7.64421205]
["bitfinex-derivatives","SOLF0:USTF0",1744504384487,0.05654713,131.84,131.82,0.05701205]
["bitfinex-derivatives","SOLF0:USTF0",1744504384886,0.05654713,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744504385385,30.9,131.9,131.82,0.05701205]
["bitfinex-derivatives","SOLF0:USTF0",1744504385595,30.9,131.9,131.82,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744504385988,30.9,131.9,131.87,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744504386391,30.94834718,131.9,131.87,7.63537525]
["bitfinex-derivatives","SOLF0:USTF0",1744504387988,30.92834718,131.9,131.87,7.63537525]
["bitfinex-derivatives","SOLF0:USTF0",1744504388395,0.04834718,131.9,131.87,7.63537525]
["bitfinex-derivatives","SOLF0:USTF0",1744504388591,30.92834718,131.9,131.87,7.63537525]
["bitfinex-derivatives","SOLF0:USTF0",1744504390798,38.51164718,131.9,131.87,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1744504391599,30.92834718,131.9,131.87,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1744504392900,38.51134718,131.9,131.87,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1744504394600,30.92834718,131.9,131.87,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1744504394902,0.04834718,131.9,131.87,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1744504397003,0.04834718,131.9,131.87,7.63527525]
["bitfinex-derivatives","SOLF0:USTF0",1744504397804,0.04834718,131.9,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744504399606,0.04834718,131.9,131.87,0.05117525]
["bitfinex-derivatives","SOLF0:USTF0",1744504399607,0.04834718,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744504401710,601.06,131.94,131.92,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744504402810,601.11435848,131.94,131.92,7.6386609]
["bitfinex-derivatives","SOLF0:USTF0",1744504404106,0.05435848,131.94,131.92,7.6386609]
["bitfinex-derivatives","SOLF0:USTF0",1744504405012,0.05435848,131.94,131.92,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1744504405509,7.63495848,131.94,131.92,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1744504406603,7.5811,131.93,131.92,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1744504408309,7.63515848,131.94,131.92,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1744504411917,7.5811,131.93,131.92,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1744504412117,0.05435848,131.94,131.92,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1744504412516,7.63525848,131.94,131.92,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1744504414719,0.05435848,131.94,131.92,0.0570609]
["bitfinex-derivatives","SOLF0:USTF0",1744504415416,0.05435848,131.94,131.92,6.7479557]
["bitfinex-derivatives","SOLF0:USTF0",1744504416312,0.05435848,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744504420922,7.5782,131.98,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744504421219,7.5782,131.98,131.92,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744504421520,7.5782,131.98,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744504422120,0.05591911,131.98,131.96,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744504424220,0.05591911,131.98,131.96,37.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744504426326,0.05591911,131.98,131.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744504426923,0.05591911,131.98,131.96,37.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744504427924,0.05591911,131.98,131.96,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744504428428,0.05591911,131.98,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504428623,10.51128549,131.98,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504428824,12.58998549,131.98,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504429025,7.5791,131.97,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504429424,20.16848549,131.98,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504429724,9.71311911,131.98,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504430024,7.63441911,131.98,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504431326,7.63441911,131.98,131.95,7.63779618]
["bitfinex-derivatives","SOLF0:USTF0",1744504432026,0.05591911,131.98,131.95,7.63779618]
["bitfinex-derivatives","SOLF0:USTF0",1744504433429,7.63411911,131.98,131.95,7.63779618]
["bitfinex-derivatives","SOLF0:USTF0",1744504433627,7.63411911,131.98,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504436930,7.63411911,131.98,131.95,7.63779618]
["bitfinex-derivatives","SOLF0:USTF0",1744504437331,14.32505014,131.98,131.95,7.63779618]
["bitfinex-derivatives","SOLF0:USTF0",1744504438136,6.74685014,131.98,131.95,7.63779618]
["bitfinex-derivatives","SOLF0:USTF0",1744504438639,0.05591911,131.98,131.95,0.05789618]
["bitfinex-derivatives","SOLF0:USTF0",1744504438834,0.05591911,131.98,131.96,6.69093103]
["bitfinex-derivatives","SOLF0:USTF0",1744504439031,36.77093103,132.03,131.96,6.69093103]
["bitfinex-derivatives","SOLF0:USTF0",1744504439226,14.26663103,132.03,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744504439535,14.26663103,132.03,131.99,36.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744504439735,6.69093103,132.03,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744504440135,6.74168706,132.03,132.0,7.62769779]
["bitfinex-derivatives","SOLF0:USTF0",1744504442035,0.05075603,132.03,132.0,0.05069779]
["bitfinex-derivatives","SOLF0:USTF0",1744504442242,0.05075603,132.03,132.0,6.74162882]
["bitfinex-derivatives","SOLF0:USTF0",1744504442435,6.69093103,132.08,132.02,6.69093103]
["bitfinex-derivatives","SOLF0:USTF0",1744504442637,6.69093103,132.08,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744504442836,6.69093103,132.08,132.05,36.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744504443041,6.69093103,132.08,132.05,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744504443238,6.69093103,132.08,132.06,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744504443641,6.73994694,132.08,132.06,7.62522835]
["bitfinex-derivatives","SOLF0:USTF0",1744504444443,6.73994694,132.08,132.06,0.05192835]
["bitfinex-derivatives","SOLF0:USTF0",1744504445245,0.04901591,132.08,132.06,0.05192835]
["bitfinex-derivatives","SOLF0:USTF0",1744504449547,7.5731,132.07,132.06,0.05192835]
["bitfinex-derivatives","SOLF0:USTF0",1744504450049,0.04901591,132.08,132.06,0.05192835]
["bitfinex-derivatives","SOLF0:USTF0",1744504450639,7.62151591,132.08,132.06,0.05192835]
["bitfinex-derivatives","SOLF0:USTF0",1744504450843,0.04901591,132.08,132.06,0.05192835]
["bitfinex-derivatives","SOLF0:USTF0",1744504451441,0.04901591,132.08,132.06,29.39192835]
["bitfinex-derivatives","SOLF0:USTF0",1744504451848,7.5695,132.14,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744504452146,10.43793677,132.17,132.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744504452339,35.7003,132.18,132.1,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744504452537,35.7003,132.18,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744504453043,0.04992046,132.16,132.13,0.05634365]
["bitfinex-derivatives","SOLF0:USTF0",1744504453842,7.5688,132.15,132.13,0.05634365]
["bitfinex-derivatives","SOLF0:USTF0",1744504460548,0.04992046,132.16,132.13,0.05634365]
["bitfinex-derivatives","SOLF0:USTF0",1744504460749,0.04992046,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744504460942,10.43793677,132.22,132.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504461245,7.5652,132.21,132.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504461451,7.5652,132.21,132.16,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744504461651,7.5652,132.21,132.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504461852,7.5652,132.21,132.17,36.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744504462149,0.05822355,132.2,132.18,0.05159428]
["bitfinex-derivatives","SOLF0:USTF0",1744504464256,0.05822355,132.2,132.18,7.61819428]
["bitfinex-derivatives","SOLF0:USTF0",1744504464650,0.05822355,132.2,132.18,0.05159428]
["bitfinex-derivatives","SOLF0:USTF0",1744504464954,0.05822355,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744504465249,0.05822355,132.2,132.18,0.05159428]
["bitfinex-derivatives","SOLF0:USTF0",1744504466250,0.05822355,132.2,132.18,7.61819428]
["bitfinex-derivatives","SOLF0:USTF0",1744504466652,0.05822355,132.2,132.18,0.05159428]
["bitfinex-derivatives","SOLF0:USTF0",1744504466859,10.49616032,132.2,132.12,34.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744504467052,10.43793677,132.18,132.12,34.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744504467258,7.5677,132.17,132.12,34.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744504467559,10.43793677,132.18,132.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504467954,0.0539639,132.17,132.14,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1744504468760,7.6216639,132.17,132.14,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1744504469758,0.0539639,132.17,132.14,0.05154916]
["bitfinex-derivatives","SOLF0:USTF0",1744504470758,0.0539639,132.17,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744504470961,0.0539639,132.17,132.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504471158,10.43793677,132.24,132.16,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504471458,10.43793677,132.28,132.18,10.43793677]
["bitfinex-derivatives","SOLF0:USTF0",1744504471651,10.43793677,132.28,132.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744504472258,0.05146509,132.25,132.22,0.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1744504472758,7.61446509,132.25,132.22,0.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1744504475858,7.5639,132.23,132.22,0.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1744504476269,0.05146509,132.25,132.22,0.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1744504476460,7.5637,132.24,132.22,0.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1744504480862,0.05146509,132.25,132.22,7.62095511]
["bitfinex-derivatives","SOLF0:USTF0",1744504481164,0.05146509,132.25,132.22,0.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1744504483268,0.05146509,132.25,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744504483668,0.05146509,132.25,132.22,0.05685511]
["bitfinex-derivatives","SOLF0:USTF0",1744504483866,0.05146509,132.25,132.23,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744504484168,28.74,132.32,132.24,10.43793677]
["bitfinex-derivatives","SOLF0:USTF0",1744504484768,7.5595,132.31,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744504485068,7.5595,132.31,132.24,10.43793677]
["bitfinex-derivatives","SOLF0:USTF0",1744504485270,0.05074126,132.3,132.27,0.04782793]
["bitfinex-derivatives","SOLF0:USTF0",1744504485466,0.05074126,132.3,132.27,28.78782793]
["bitfinex-derivatives","SOLF0:USTF0",1744504485970,0.05074126,132.3,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744504486169,0.05074126,132.3,132.27,28.78782793]
["bitfinex-derivatives","SOLF0:USTF0",1744504486667,0.05074126,132.3,132.27,32.89352793]
["bitfinex-derivatives","SOLF0:USTF0",1744504486970,0.05074126,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744504487562,10.43793677,132.37,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744504487872,28.74,132.38,132.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744504488166,41.19593677,132.41,132.31,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744504488572,7.5562,132.37,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744504488767,7.61434466,132.37,132.35,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1744504489272,7.5565,132.36,132.35,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1744504489463,0.05814466,132.37,132.35,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1744504489874,7.5565,132.36,132.35,0.0477353]
["bitfinex-derivatives","SOLF0:USTF0",1744504490072,39.23608143,132.37,132.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744504490269,39.17793677,132.37,132.3,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744504490465,10.43793677,132.35,132.28,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744504490674,10.43793677,132.33,132.24,10.43793677]
["bitfinex-derivatives","SOLF0:USTF0",1744504490871,39.23793677,132.33,132.24,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744504491173,39.23793677,132.33,132.27,0.0514695]
["bitfinex-derivatives","SOLF0:USTF0",1744504491174,7.5607,132.29,132.27,0.0514695]
["bitfinex-derivatives","SOLF0:USTF0",1744504491571,0.05540695,132.3,132.27,0.0514695]
["bitfinex-derivatives","SOLF0:USTF0",1744504491974,7.5607,132.29,132.27,0.0514695]
["bitfinex-derivatives","SOLF0:USTF0",1744504492177,0.05540695,132.3,132.27,0.0514695]
["bitfinex-derivatives","SOLF0:USTF0",1744504492673,10.43793677,132.29,132.22,627.8]
["bitfinex-derivatives","SOLF0:USTF0",1744504492874,12.41753677,132.29,132.22,627.8]
["bitfinex-derivatives","SOLF0:USTF0",1744504493175,12.41753677,132.29,132.2,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744504493476,12.41753677,132.29,132.2,36.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744504493676,12.41753677,132.29,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744504493871,0.05813858,132.26,132.23,0.05356003]
["bitfinex-derivatives","SOLF0:USTF0",1744504494071,28.85813858,132.26,132.23,0.05356003]
["bitfinex-derivatives","SOLF0:USTF0",1744504494377,7.5637,132.24,132.23,0.05356003]
["bitfinex-derivatives","SOLF0:USTF0",1744504494967,10.43793677,132.25,132.17,30.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744504495178,12.54543677,132.25,132.17,30.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744504495478,12.54543677,132.25,132.17,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744504495677,28.8,132.26,132.18,10.43793677]
["bitfinex-derivatives","SOLF0:USTF0",1744504496177,0.05070331,132.23,132.21,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1744504498478,7.5645,132.22,132.21,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1744504498975,0.05070331,132.23,132.21,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1744504502285,7.5645,132.22,132.21,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1744504503483,28.87070331,132.23,132.21,0.05500298]
["bitfinex-derivatives","SOLF0:USTF0",1744504503680,0.05070331,132.23,132.21,28.87500298]
["bitfinex-derivatives","SOLF0:USTF0",1744504503886,28.82,132.29,132.21,28.87500298]
["bitfinex-derivatives","SOLF0:USTF0",1744504503887,7.5595,132.31,132.26,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744504504086,7.5595,132.31,132.25,10.43793677]
["bitfinex-derivatives","SOLF0:USTF0",1744504504888,0.05601115,132.29,132.27,0.05198695]
["bitfinex-derivatives","SOLF0:USTF0",1744504505588,0.05601115,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744504508285,0.05601115,132.29,132.27,0.05198695]
["bitfinex-derivatives","SOLF0:USTF0",1744504509492,7.561,132.28,132.27,0.05198695]
["bitfinex-derivatives","SOLF0:USTF0",1744504509986,7.5631,132.25,132.21,605.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744504510186,28.82,132.29,132.2,29.31]
["bitfinex-derivatives","SOLF0:USTF0",1744504510387,16.63899749,132.25,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504510588,30.8993,132.24,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504510787,7.565,132.21,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504511189,7.61526072,132.22,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504511389,0.05066072,132.22,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504511690,7.565,132.21,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504514594,36.385,132.21,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504515794,28.82,132.21,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504516198,0.05066072,132.22,132.2,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1744504517495,34.903,132.3,132.21,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504517695,28.82,132.32,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744504517896,7.5594,132.31,132.25,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744504518288,7.5594,132.31,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744504518492,0.0581216,132.3,132.27,0.04989323]
["bitfinex-derivatives","SOLF0:USTF0",1744504519297,0.0581216,132.3,132.27,7.61129323]
["bitfinex-derivatives","SOLF0:USTF0",1744504519596,0.0581216,132.3,132.27,0.04989323]
["bitfinex-derivatives","SOLF0:USTF0",1744504519894,0.0581216,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744504520893,28.82,132.35,132.27,29.08989323]
["bitfinex-derivatives","SOLF0:USTF0",1744504521095,28.82,132.35,132.28,18.76349749]
["bitfinex-derivatives","SOLF0:USTF0",1744504521292,7.5566,132.36,132.28,18.76349749]
["bitfinex-derivatives","SOLF0:USTF0",1744504521496,7.5566,132.36,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744504521690,7.5561,132.37,132.28,19.26349749]
["bitfinex-derivatives","SOLF0:USTF0",1744504521997,0.04915268,132.34,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744504522996,0.04915268,132.34,132.31,7.61362759]
["bitfinex-derivatives","SOLF0:USTF0",1744504523295,0.04915268,132.34,132.31,0.05452759]
["bitfinex-derivatives","SOLF0:USTF0",1744504523796,0.04915268,132.34,132.32,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744504524193,0.04915268,132.34,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744504525196,605.2115,132.42,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744504525397,29.02,132.41,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744504525600,29.02,132.41,132.31,45.67899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504525898,7.5548,132.39,132.34,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744504526299,29.02,132.41,132.32,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744504526502,0.05102922,132.38,132.35,7.6081016]
["bitfinex-derivatives","SOLF0:USTF0",1744504527997,0.05102922,132.38,132.35,0.0515016]
["bitfinex-derivatives","SOLF0:USTF0",1744504528204,0.05102922,132.38,132.35,29.0715016]
["bitfinex-derivatives","SOLF0:USTF0",1744504528602,0.05102922,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744504529306,36.572,132.44,132.39,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744504529709,29.02,132.44,132.35,31.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744504530107,29.02,132.44,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744504530507,0.0533271,132.43,132.41,0.05746421]
["bitfinex-derivatives","SOLF0:USTF0",1744504531207,1.9674,132.49,132.41,0.05746421]
["bitfinex-derivatives","SOLF0:USTF0",1744504531409,1.9674,132.49,132.41,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744504532006,29.02,132.51,132.41,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744504532206,29.02,132.51,132.45,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744504532207,7.5487,132.5,132.45,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744504532408,0.05096906,132.47,132.45,29.06870674]
["bitfinex-derivatives","SOLF0:USTF0",1744504532708,29.02,132.51,132.45,29.06870674]
["bitfinex-derivatives","SOLF0:USTF0",1744504532901,7.5474,132.52,132.45,29.06870674]
["bitfinex-derivatives","SOLF0:USTF0",1744504533314,29.0,132.57,132.46,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504533519,29.0,132.57,132.47,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744504533823,29.0,132.57,132.49,0.04977594]
["bitfinex-derivatives","SOLF0:USTF0",1744504534124,29.0,132.57,132.5,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504534321,7.5444,132.58,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744504534521,2.0354,132.59,132.52,0.05763136]
["bitfinex-derivatives","SOLF0:USTF0",1744504535522,7.546,132.55,132.52,0.05763136]
["bitfinex-derivatives","SOLF0:USTF0",1744504535724,29.0,132.56,132.52,0.05763136]
["bitfinex-derivatives","SOLF0:USTF0",1744504535914,31.0354,132.59,132.52,0.05763136]
["bitfinex-derivatives","SOLF0:USTF0",1744504536119,31.0354,132.59,132.52,29.05763136]
["bitfinex-derivatives","SOLF0:USTF0",1744504536619,31.0354,132.59,132.52,0.05763136]
["bitfinex-derivatives","SOLF0:USTF0",1744504536925,16.63899749,132.57,132.47,365.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744504537424,7.5471,132.53,132.47,365.5501]
["bitfinex-derivatives","SOLF0:USTF0",1744504537625,29.0,132.54,132.46,605.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744504538223,0.05769341,132.51,132.49,0.05031351]
["bitfinex-derivatives","SOLF0:USTF0",1744504539724,0.05769341,132.51,132.49,29.05031351]
["bitfinex-derivatives","SOLF0:USTF0",1744504539924,0.05769341,132.51,132.49,36.59891351]
["bitfinex-derivatives","SOLF0:USTF0",1744504540124,29.0,132.57,132.49,29.05031351]
["bitfinex-derivatives","SOLF0:USTF0",1744504540425,29.0,132.57,132.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504540619,7.5467,132.54,132.48,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504540825,29.0,132.57,132.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504540826,45.63899749,132.57,132.47,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504541023,7.5479,132.51,132.46,634.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744504541526,7.5475,132.52,132.47,7.59980243]
["bitfinex-derivatives","SOLF0:USTF0",1744504541728,7.5475,132.52,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744504541927,7.5475,132.52,132.48,0.05155109]
["bitfinex-derivatives","SOLF0:USTF0",1744504542817,7.548,132.51,132.48,0.05155109]
["bitfinex-derivatives","SOLF0:USTF0",1744504543027,7.548,132.51,132.46,634.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744504543224,7.548,132.51,132.48,0.04780018]
["bitfinex-derivatives","SOLF0:USTF0",1744504543430,7.5485,132.5,132.48,0.04780018]
["bitfinex-derivatives","SOLF0:USTF0",1744504543632,28.98,132.53,132.48,0.04780018]
["bitfinex-derivatives","SOLF0:USTF0",1744504543925,129.63814598,132.77,132.48,745.22679767]
["bitfinex-derivatives","SOLF0:USTF0",1744504544130,16.63899749,132.69,132.52,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504544330,31.0188,132.68,132.61,0.05384784]
["bitfinex-derivatives","SOLF0:USTF0",1744504544531,7.5403,132.65,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744504544728,2.0388,132.68,132.63,0.0543762]
["bitfinex-derivatives","SOLF0:USTF0",1744504544930,7.541,132.64,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744504545123,28.98,132.63,132.61,0.04854886]
["bitfinex-derivatives","SOLF0:USTF0",1744504545330,28.98,132.65,132.61,0.04854886]
["bitfinex-derivatives","SOLF0:USTF0",1744504546126,7.5411,132.64,132.61,0.04854886]
["bitfinex-derivatives","SOLF0:USTF0",1744504546327,28.98,132.65,132.61,0.04854886]
["bitfinex-derivatives","SOLF0:USTF0",1744504546627,7.5416,132.63,132.61,0.04854886]
["bitfinex-derivatives","SOLF0:USTF0",1744504546832,28.98,132.65,132.61,0.04854886]
["bitfinex-derivatives","SOLF0:USTF0",1744504547333,28.98,132.65,132.56,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744504547734,28.98,132.65,132.54,45.61899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504547935,7.5409,132.64,132.54,45.61899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504548434,7.5409,132.64,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744504548635,0.04951344,132.6,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744504548838,0.05191147,132.63,132.58,0.04897454]
["bitfinex-derivatives","SOLF0:USTF0",1744504549028,28.98,132.65,132.58,0.04897454]
["bitfinex-derivatives","SOLF0:USTF0",1744504549227,0.05449012,132.62,132.58,0.04897454]
["bitfinex-derivatives","SOLF0:USTF0",1744504549732,0.05449012,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744504549926,28.98,132.68,132.6,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504550329,28.98,132.68,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744504550935,28.98,132.68,132.65,0.05633208]
["bitfinex-derivatives","SOLF0:USTF0",1744504551233,28.98,132.68,132.65,7.59623208]
["bitfinex-derivatives","SOLF0:USTF0",1744504551936,28.98,132.68,132.65,0.05633208]
["bitfinex-derivatives","SOLF0:USTF0",1744504552831,28.98,132.68,132.59,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744504553031,28.98,132.68,132.59,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744504553530,7.5406,132.64,132.58,31.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744504553833,29.6,132.64,132.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744504554031,0.05124594,132.62,132.6,7.59993167]
["bitfinex-derivatives","SOLF0:USTF0",1744504555137,0.05124594,132.62,132.6,0.05723167]
["bitfinex-derivatives","SOLF0:USTF0",1744504555741,0.05124594,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744504556538,4.1765,132.69,132.6,0.05723167]
["bitfinex-derivatives","SOLF0:USTF0",1744504556539,29.6,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744504556738,29.6,132.67,132.61,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744504557237,29.6,132.67,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744504557539,29.6,132.67,132.61,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744504557729,29.6,132.67,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744504559533,29.6,132.67,132.64,0.0546484]
["bitfinex-derivatives","SOLF0:USTF0",1744504560641,29.6,132.67,132.56,33.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744504560832,29.6,132.67,132.54,614.35899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504561037,29.6,132.67,132.54,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504561540,16.63899749,132.65,132.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744504561740,0.05639169,132.62,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504561936,29.6,132.61,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504562341,0.05639169,132.62,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744504562540,0.05639169,132.62,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504563348,0.05639169,132.62,132.59,7.59207138]
["bitfinex-derivatives","SOLF0:USTF0",1744504563551,0.05639169,132.62,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504563845,0.05639169,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744504564142,0.05639169,132.62,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504565055,7.59839169,132.62,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504565245,0.05639169,132.62,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504565543,7.5426,132.61,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504565746,29.6,132.6,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504566045,0.05639169,132.62,132.59,7.59187138]
["bitfinex-derivatives","SOLF0:USTF0",1744504567240,0.05639169,132.62,132.59,0.04887138]
["bitfinex-derivatives","SOLF0:USTF0",1744504570149,4.23499169,132.62,132.52,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744504570347,4.1786,132.62,132.52,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744504570651,29.6,132.63,132.54,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504570849,29.6,132.63,132.55,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744504571248,0.05538932,132.6,132.58,0.05516949]
["bitfinex-derivatives","SOLF0:USTF0",1744504573352,29.6,132.59,132.58,0.05516949]
["bitfinex-derivatives","SOLF0:USTF0",1744504573849,37.1434,132.59,132.58,0.05516949]
["bitfinex-derivatives","SOLF0:USTF0",1744504574450,0.05538932,132.6,132.58,0.05516949]
["bitfinex-derivatives","SOLF0:USTF0",1744504577350,0.05538932,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744504577650,0.05538932,132.6,132.58,0.05516949]
["bitfinex-derivatives","SOLF0:USTF0",1744504579757,0.05538932,132.6,132.58,7.59876949]
["bitfinex-derivatives","SOLF0:USTF0",1744504579955,0.05538932,132.6,132.58,0.05516949]
["bitfinex-derivatives","SOLF0:USTF0",1744504580151,29.6,132.59,132.58,0.05516949]
["bitfinex-derivatives","SOLF0:USTF0",1744504580455,37.1434,132.59,132.58,0.05516949]
["bitfinex-derivatives","SOLF0:USTF0",1744504581253,7.5452,132.56,132.52,367.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744504581454,29.6,132.59,132.52,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744504581754,7.5446,132.57,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744504582052,29.6,132.59,132.52,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744504582256,29.6,132.59,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744504582257,0.05212296,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744504582455,0.05212296,132.56,132.54,0.05787868]
["bitfinex-derivatives","SOLF0:USTF0",1744504583857,30.14,132.63,132.54,30.19787868]
["bitfinex-derivatives","SOLF0:USTF0",1744504584049,30.14,132.63,132.56,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504584254,30.14,132.63,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744504584856,7.5417,132.62,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744504585055,0.05334442,132.62,132.59,7.59369011]
["bitfinex-derivatives","SOLF0:USTF0",1744504586454,0.05334442,132.62,132.59,0.05039011]
["bitfinex-derivatives","SOLF0:USTF0",1744504586650,0.05334442,132.62,132.59,16.6893876]
["bitfinex-derivatives","SOLF0:USTF0",1744504587062,0.05334442,132.62,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744504587564,0.05334442,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744504587760,106.87814598,132.7,132.59,0.05039011]
["bitfinex-derivatives","SOLF0:USTF0",1744504588060,106.87814598,132.7,132.6,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504588061,627.6,132.69,132.6,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504588362,627.6,132.69,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744504588562,7.5397,132.66,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744504588963,0.05530106,132.65,132.63,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1744504589864,30.19530106,132.65,132.63,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1744504590565,7.5405,132.64,132.63,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1744504592365,37.73550106,132.65,132.63,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1744504593969,30.19530106,132.65,132.63,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1744504594269,0.05530106,132.65,132.63,0.05259912]
["bitfinex-derivatives","SOLF0:USTF0",1744504594966,30.14,132.72,132.63,16.69159661]
["bitfinex-derivatives","SOLF0:USTF0",1744504595167,30.14,132.72,132.64,10.0713455]
["bitfinex-derivatives","SOLF0:USTF0",1744504595366,30.14,132.72,132.65,7.07691492]
["bitfinex-derivatives","SOLF0:USTF0",1744504595568,30.14,132.72,132.66,23.71591241]
["bitfinex-derivatives","SOLF0:USTF0",1744504595765,30.14,132.72,132.67,7.07691492]
["bitfinex-derivatives","SOLF0:USTF0",1744504595966,30.14,132.72,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744504596368,129.24581625,132.74,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744504596569,30.14,132.75,132.7,14.59998882]
["bitfinex-derivatives","SOLF0:USTF0",1744504596771,30.14,132.75,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744504597068,30.14,132.75,132.71,0.05291479]
["bitfinex-derivatives","SOLF0:USTF0",1744504597266,7.5352,132.74,132.71,0.05291479]
["bitfinex-derivatives","SOLF0:USTF0",1744504597569,30.14,132.75,132.71,0.05291479]
["bitfinex-derivatives","SOLF0:USTF0",1744504598070,7.5349,132.74,132.71,0.05291479]
["bitfinex-derivatives","SOLF0:USTF0",1744504598368,786.56497278,132.78,132.71,7.58941479]
["bitfinex-derivatives","SOLF0:USTF0",1744504598666,7.5341,132.76,132.71,7.58941479]
["bitfinex-derivatives","SOLF0:USTF0",1744504599375,189.20497278,132.78,132.71,0.05291479]
["bitfinex-derivatives","SOLF0:USTF0",1744504599868,196.73777278,132.78,132.71,0.05291479]
["bitfinex-derivatives","SOLF0:USTF0",1744504600073,196.73777278,132.78,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744504600477,196.73777278,132.78,132.74,0.04904205]
["bitfinex-derivatives","SOLF0:USTF0",1744504601178,196.73777278,132.78,132.74,7.58384205]
["bitfinex-derivatives","SOLF0:USTF0",1744504601378,196.73777278,132.78,132.74,0.04904205]
["bitfinex-derivatives","SOLF0:USTF0",1744504602171,7.5332,132.77,132.74,0.04904205]
["bitfinex-derivatives","SOLF0:USTF0",1744504602384,30.12,132.78,132.74,0.04904205]
["bitfinex-derivatives","SOLF0:USTF0",1744504604170,7.534,132.76,132.74,0.04904205]
["bitfinex-derivatives","SOLF0:USTF0",1744504606078,7.5334,132.77,132.74,0.04904205]
["bitfinex-derivatives","SOLF0:USTF0",1744504606280,30.12,132.78,132.74,0.04904205]
["bitfinex-derivatives","SOLF0:USTF0",1744504606481,36.0773,132.81,132.74,0.04904205]
["bitfinex-derivatives","SOLF0:USTF0",1744504606981,7.5317,132.8,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744504607383,30.12,132.81,132.76,0.05496771]
["bitfinex-derivatives","SOLF0:USTF0",1744504607582,37.6509,132.81,132.77,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744504607883,30.12,132.81,132.76,0.05496771]
["bitfinex-derivatives","SOLF0:USTF0",1744504608279,30.12,132.84,132.76,0.05496771]
["bitfinex-derivatives","SOLF0:USTF0",1744504608583,30.12,132.84,132.79,0.05139829]
["bitfinex-derivatives","SOLF0:USTF0",1744504608884,37.6494,132.84,132.79,0.05139829]
["bitfinex-derivatives","SOLF0:USTF0",1744504609286,37.6494,132.84,132.79,7.58319829]
["bitfinex-derivatives","SOLF0:USTF0",1744504609486,7.5294,132.84,132.79,7.58319829]
["bitfinex-derivatives","SOLF0:USTF0",1744504609688,32.0917,132.87,132.79,0.05139829]
["bitfinex-derivatives","SOLF0:USTF0",1744504609891,32.0917,132.87,132.78,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744504610187,32.0917,132.87,132.82,0.04810943]
["bitfinex-derivatives","SOLF0:USTF0",1744504610492,30.1,132.87,132.82,0.04810943]
["bitfinex-derivatives","SOLF0:USTF0",1744504610684,20.53029749,132.91,132.82,0.04810943]
["bitfinex-derivatives","SOLF0:USTF0",1744504610685,30.0,132.9,132.82,30.04810943]
["bitfinex-derivatives","SOLF0:USTF0",1744504610987,7.5272,132.88,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504612187,7.5275,132.87,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504612388,30.0,132.9,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504612988,7.5266,132.89,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504613186,30.0,132.9,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504614689,7.5272,132.88,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504614986,30.0,132.9,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504615890,7.5278,132.87,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504616488,7.5268,132.89,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504616693,16.63899749,132.94,132.85,0.0477653]
["bitfinex-derivatives","SOLF0:USTF0",1744504616694,29.98,132.93,132.86,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744504616992,29.98,132.93,132.88,0.05165116]
["bitfinex-derivatives","SOLF0:USTF0",1744504618494,16.63899749,132.89,132.79,626.66]
["bitfinex-derivatives","SOLF0:USTF0",1744504618790,34.0913,132.88,132.79,643.29899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504618990,29.98,132.89,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744504619192,29.98,132.91,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744504619391,29.98,132.92,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744504619588,0.05076638,132.89,132.86,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1744504620295,7.57746638,132.89,132.86,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1744504620894,7.527,132.88,132.86,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1744504622492,0.05076638,132.89,132.86,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1744504622697,7.5275,132.87,132.86,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1744504623398,7.5269,132.88,132.86,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1744504624495,0.05076638,132.89,132.86,0.05660662]
["bitfinex-derivatives","SOLF0:USTF0",1744504624697,0.05076638,132.89,132.87,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744504624894,2.0089,132.97,132.88,16.63899749]
["bitfinex-derivatives","SOLF0:USTF0",1744504625091,2.0089,132.97,132.88,22.77889749]
["bitfinex-derivatives","SOLF0:USTF0",1744504625397,2.0089,132.97,132.9,10.29774433]
["bitfinex-derivatives","SOLF0:USTF0",1744504625592,29.96,133.01,132.92,10.29774433]
["bitfinex-derivatives","SOLF0:USTF0",1744504625788,29.96,133.04,132.94,10.29774433]
["bitfinex-derivatives","SOLF0:USTF0",1744504625993,707.42394598,133.07,132.96,10.29774433]
["bitfinex-derivatives","SOLF0:USTF0",1744504625994,106.87814598,133.07,132.96,10.29774433]
["bitfinex-derivatives","SOLF0:USTF0",1744504626295,2.0089,133.05,133.0,0.05605145]
["bitfinex-derivatives","SOLF0:USTF0",1744504627392,7.5182,133.04,133.0,0.05605145]
["bitfinex-derivatives","SOLF0:USTF0",1744504629898,7.5174,133.05,133.0,0.05605145]
["bitfinex-derivatives","SOLF0:USTF0",1744504630502,7.5174,133.05,133.0,7.57615145]
["bitfinex-derivatives","SOLF0:USTF0",1744504630796,11.7427,133.06,133.0,7.57615145]
["bitfinex-derivatives","SOLF0:USTF0",1744504631900,106.87814598,133.07,133.0,0.05605145]
["bitfinex-derivatives","SOLF0:USTF0",1744504632593,106.87814598,133.07,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744504632800,106.87814598,133.07,132.99,46.41777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504633000,106.87814598,133.07,133.03,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1744504633201,114.39434598,133.07,133.03,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1744504634699,106.87814598,133.07,133.03,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1744504635297,7.5178,133.04,133.03,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1744504636302,7.5175,133.05,133.03,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1744504636605,106.87814598,133.07,133.03,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1744504637000,7.5178,133.04,133.03,0.04966278]
["bitfinex-derivatives","SOLF0:USTF0",1744504638205,46.39777316,133.05,132.95,390.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744504638408,4.0472,133.04,132.95,390.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744504638903,1.9233,133.04,132.95,390.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744504639102,29.94,133.05,132.96,20.65307316]
["bitfinex-derivatives","SOLF0:USTF0",1744504639303,0.05157743,133.01,132.98,0.05450705]
["bitfinex-derivatives","SOLF0:USTF0",1744504639501,0.05157743,133.01,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744504639701,0.05157743,133.01,132.98,0.05450705]
["bitfinex-derivatives","SOLF0:USTF0",1744504640006,0.05157743,133.01,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744504641705,0.05157743,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744504641911,109.00204598,133.07,133.0,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744504643006,109.00204598,133.07,132.96,20.65307316]
["bitfinex-derivatives","SOLF0:USTF0",1744504643007,109.00204598,133.07,133.02,0.05016509]
["bitfinex-derivatives","SOLF0:USTF0",1744504643210,109.00204598,133.07,132.96,34.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744504643611,7.5196,133.01,132.96,41.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744504644015,7.5196,133.01,132.96,34.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744504644318,0.05070596,133.0,132.97,0.05120863]
["bitfinex-derivatives","SOLF0:USTF0",1744504644916,29.93070596,133.0,132.97,0.05120863]
["bitfinex-derivatives","SOLF0:USTF0",1744504646210,29.93070596,133.0,132.89,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744504646415,1.9506,132.99,132.89,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744504646610,1.9506,132.99,132.88,387.88]
["bitfinex-derivatives","SOLF0:USTF0",1744504647216,0.05764145,132.95,132.92,0.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1744504647411,7.5236,132.94,132.92,0.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1744504648216,7.5241,132.93,132.92,0.04963139]
["bitfinex-derivatives","SOLF0:USTF0",1744504648419,29.95764145,132.95,132.85,37.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744504648613,7.5263,132.9,132.85,37.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744504649517,0.05103522,132.89,132.86,0.04772125]
["bitfinex-derivatives","SOLF0:USTF0",1744504649819,7.5274,132.88,132.86,0.04772125]
["bitfinex-derivatives","SOLF0:USTF0",1744504650020,0.05103522,132.89,132.86,0.04772125]
["bitfinex-derivatives","SOLF0:USTF0",1744504651414,7.5275,132.87,132.86,0.04772125]
["bitfinex-derivatives","SOLF0:USTF0",1744504651615,37.4275,132.87,132.86,0.04772125]
["bitfinex-derivatives","SOLF0:USTF0",1744504652119,29.9,132.87,132.86,0.04772125]
["bitfinex-derivatives","SOLF0:USTF0",1744504652919,29.9,132.87,132.8,642.05777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504652920,29.9,132.87,132.8,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744504653415,29.9,132.87,132.77,46.35777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504653720,4.066,132.86,132.77,46.35777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504653922,4.066,132.86,132.77,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744504654122,0.0552182,132.83,132.8,0.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1744504654324,29.9,132.82,132.8,0.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1744504656325,37.4303,132.82,132.8,0.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1744504656628,0.0552182,132.83,132.8,0.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1744504658228,0.0552182,132.83,132.8,7.58584422]
["bitfinex-derivatives","SOLF0:USTF0",1744504658431,0.0552182,132.83,132.8,0.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1744504659322,0.0552182,132.83,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744504660729,0.0552182,132.83,132.8,0.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1744504662131,0.0552182,132.83,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744504662524,0.0552182,132.83,132.8,0.05474422]
["bitfinex-derivatives","SOLF0:USTF0",1744504662730,0.0552182,132.83,132.8,29.97474422]
["bitfinex-derivatives","SOLF0:USTF0",1744504663124,0.0552182,132.83,132.81,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744504663629,0.0552182,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744504663831,29.92,132.88,132.82,16.45777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504664021,29.92,132.88,132.82,18.42017316]
["bitfinex-derivatives","SOLF0:USTF0",1744504664225,37.4471,132.88,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744504664631,37.4471,132.88,132.82,18.42017316]
["bitfinex-derivatives","SOLF0:USTF0",1744504664929,0.05409959,132.86,132.84,0.0517893]
["bitfinex-derivatives","SOLF0:USTF0",1744504666629,29.92,132.92,132.84,29.9717893]
["bitfinex-derivatives","SOLF0:USTF0",1744504666833,4.1298,132.96,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744504667025,2.0973,132.96,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744504667430,9.6201,132.96,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744504667630,2.0973,132.96,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744504667832,0.04842118,132.95,132.93,0.05464616]
["bitfinex-derivatives","SOLF0:USTF0",1744504669932,0.04842118,132.95,132.93,7.57854616]
["bitfinex-derivatives","SOLF0:USTF0",1744504670330,0.04842118,132.95,132.93,0.05464616]
["bitfinex-derivatives","SOLF0:USTF0",1744504670526,29.96842118,132.95,132.93,0.05464616]
["bitfinex-derivatives","SOLF0:USTF0",1744504671136,7.5235,132.94,132.93,0.05464616]
["bitfinex-derivatives","SOLF0:USTF0",1744504672035,7.52,132.94,132.85,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744504672235,18.42907316,132.93,132.82,46.11777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504672431,7.5262,132.9,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744504672636,29.66,132.9,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744504673030,0.0509916,132.89,132.86,0.05450988]
["bitfinex-derivatives","SOLF0:USTF0",1744504673834,7.5773916,132.89,132.86,0.05450988]
["bitfinex-derivatives","SOLF0:USTF0",1744504674134,0.0509916,132.89,132.86,0.05450988]
["bitfinex-derivatives","SOLF0:USTF0",1744504675541,7.5269,132.88,132.86,0.05450988]
["bitfinex-derivatives","SOLF0:USTF0",1744504678842,7.5773916,132.89,132.86,0.05450988]
["bitfinex-derivatives","SOLF0:USTF0",1744504679435,0.0509916,132.89,132.86,0.05450988]
["bitfinex-derivatives","SOLF0:USTF0",1744504680238,7.5275,132.87,132.86,0.05450988]
["bitfinex-derivatives","SOLF0:USTF0",1744504681241,7.5292,132.84,132.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744504681443,29.68,132.85,132.79,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744504681737,618.67,132.92,132.82,16.45777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504681738,29.68,132.92,132.82,16.45777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504682050,29.68,132.92,132.85,16.45777316]
["bitfinex-derivatives","SOLF0:USTF0",1744504682231,0.04989158,132.9,132.87,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1744504682837,0.04989158,132.9,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744504683946,0.04989158,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744504684339,0.04989158,132.9,132.87,10.3544616]
["bitfinex-derivatives","SOLF0:USTF0",1744504684842,0.04989158,132.9,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744504685645,0.04989158,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744504686848,0.04989158,132.9,132.88,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744504687642,0.04989158,132.9,132.87,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1744504688345,7.5268,132.89,132.87,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1744504688536,0.04989158,132.9,132.87,0.05184974]
["bitfinex-derivatives","SOLF0:USTF0",1744504688741,0.04989158,132.9,132.83,31.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744504688742,0.04989158,132.9,132.8,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744504688942,16.48635392,132.89,132.81,7.00967496]
["bitfinex-derivatives","SOLF0:USTF0",1744504689143,29.66,132.88,132.82,7.01677391]
["bitfinex-derivatives","SOLF0:USTF0",1744504689338,37.1871,132.88,132.83,14.54470329]
["bitfinex-derivatives","SOLF0:USTF0",1744504689546,37.1871,132.88,132.77,410.39245392]
["bitfinex-derivatives","SOLF0:USTF0",1744504689851,7.529,132.85,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744504690048,0.05035552,132.84,132.81,7.0668086]
["bitfinex-derivatives","SOLF0:USTF0",1744504690348,0.05035552,132.84,132.81,0.05207047]
["bitfinex-derivatives","SOLF0:USTF0",1744504690548,0.05035552,132.84,132.81,7.58287047]
["bitfinex-derivatives","SOLF0:USTF0",1744504690944,0.05035552,132.84,132.81,0.05207047]
["bitfinex-derivatives","SOLF0:USTF0",1744504692051,16.48635392,133.12,132.82,7.02308766]
["bitfinex-derivatives","SOLF0:USTF0",1744504692250,16.48635392,133.12,132.81,29.71207047]
["bitfinex-derivatives","SOLF0:USTF0",1744504692251,29.66,132.92,132.83,7.02308766]
["bitfinex-derivatives","SOLF0:USTF0",1744504692556,7.5263,132.89,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744504692954,29.66,132.92,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744504693155,7.5261,132.9,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744504693455,0.05545556,132.89,132.87,0.05228882]
["bitfinex-derivatives","SOLF0:USTF0",1744504694450,7.58195556,132.89,132.87,0.05228882]
["bitfinex-derivatives","SOLF0:USTF0",1744504694657,29.68,132.88,132.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744504694956,29.68,132.88,132.82,14.55429269]
["bitfinex-derivatives","SOLF0:USTF0",1744504695156,7.5284,132.86,132.83,7.02429269]
["bitfinex-derivatives","SOLF0:USTF0",1744504695359,7.5284,132.86,132.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744504695559,7.5276,132.87,132.82,7.02521126]
["bitfinex-derivatives","SOLF0:USTF0",1744504695759,0.04940574,132.85,132.82,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1744504696158,29.68,132.84,132.82,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1744504696666,37.2092,132.84,132.82,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1744504697666,7.5297,132.83,132.82,0.056648]
["bitfinex-derivatives","SOLF0:USTF0",1744504697963,31.6118,132.84,132.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504698159,7.5321,132.79,132.77,7.02910956]
["bitfinex-derivatives","SOLF0:USTF0",1744504698462,31.6118,132.84,132.74,31.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744504698762,31.6118,132.84,132.75,7.03048224]
["bitfinex-derivatives","SOLF0:USTF0",1744504698952,0.05359009,132.8,132.78,0.05159724]
["bitfinex-derivatives","SOLF0:USTF0",1744504699153,29.73359009,132.8,132.78,0.05159724]
["bitfinex-derivatives","SOLF0:USTF0",1744504699354,29.73359009,132.8,132.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504699565,29.68,132.8,132.73,7.03099441]
["bitfinex-derivatives","SOLF0:USTF0",1744504699763,3.959,132.79,132.74,7.03099441]
["bitfinex-derivatives","SOLF0:USTF0",1744504699963,3.959,132.79,132.69,602.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744504700174,3.959,132.79,132.7,10.01045749]
["bitfinex-derivatives","SOLF0:USTF0",1744504700376,7.5337,132.76,132.72,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744504700669,37.2643981,132.76,132.73,7.08536144]
["bitfinex-derivatives","SOLF0:USTF0",1744504700875,7.5345,132.75,132.73,0.05527091]
["bitfinex-derivatives","SOLF0:USTF0",1744504701465,7.5348,132.74,132.73,0.05527091]
["bitfinex-derivatives","SOLF0:USTF0",1744504701670,29.7306981,132.76,132.73,0.05527091]
["bitfinex-derivatives","SOLF0:USTF0",1744504701974,37.2647981,132.76,132.73,0.05527091]
["bitfinex-derivatives","SOLF0:USTF0",1744504702174,29.7306981,132.76,132.73,0.05527091]
["bitfinex-derivatives","SOLF0:USTF0",1744504702474,7.5348,132.74,132.73,0.05527091]
["bitfinex-derivatives","SOLF0:USTF0",1744504704075,7.5344,132.75,132.73,0.05527091]
["bitfinex-derivatives","SOLF0:USTF0",1744504704267,29.7306981,132.76,132.73,0.05527091]
["bitfinex-derivatives","SOLF0:USTF0",1744504704670,7.536,132.72,132.65,34.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744504704869,7.536,132.72,132.66,7.01205209]
["bitfinex-derivatives","SOLF0:USTF0",1744504705165,7.536,132.72,132.67,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744504705575,7.5356,132.73,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744504705875,0.04745677,132.72,132.69,0.05519688]
["bitfinex-derivatives","SOLF0:USTF0",1744504706375,7.58345677,132.72,132.69,0.05519688]
["bitfinex-derivatives","SOLF0:USTF0",1744504707776,0.04745677,132.72,132.69,0.05519688]
["bitfinex-derivatives","SOLF0:USTF0",1744504709075,0.04745677,132.72,132.69,7.59279688]
["bitfinex-derivatives","SOLF0:USTF0",1744504709381,0.04745677,132.72,132.69,0.05519688]
["bitfinex-derivatives","SOLF0:USTF0",1744504709581,0.04745677,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744504709877,0.04745677,132.72,132.69,0.05519688]
["bitfinex-derivatives","SOLF0:USTF0",1744504710278,0.04745677,132.72,132.69,7.59269688]
["bitfinex-derivatives","SOLF0:USTF0",1744504710578,0.04745677,132.72,132.69,0.05519688]
["bitfinex-derivatives","SOLF0:USTF0",1744504711179,29.96,132.82,132.71,16.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1744504711478,29.96,132.82,132.74,16.48635392]
["bitfinex-derivatives","SOLF0:USTF0",1744504711678,29.96,132.82,132.75,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744504712277,29.96,132.82,132.77,0.05384936]
["bitfinex-derivatives","SOLF0:USTF0",1744504712278,0.05575868,132.8,132.77,0.05384936]
["bitfinex-derivatives","SOLF0:USTF0",1744504712683,0.05575868,132.8,132.77,7.58694936]
["bitfinex-derivatives","SOLF0:USTF0",1744504713182,0.05575868,132.8,132.77,0.05384936]
["bitfinex-derivatives","SOLF0:USTF0",1744504713379,0.05575868,132.8,132.78,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744504714583,0.05575868,132.8,132.77,7.58674936]
["bitfinex-derivatives","SOLF0:USTF0",1744504716186,0.05575868,132.8,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744504716386,0.05575868,132.8,132.77,0.05384936]
["bitfinex-derivatives","SOLF0:USTF0",1744504716981,0.05575868,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744504717188,37.4888,132.85,132.77,0.05384936]
["bitfinex-derivatives","SOLF0:USTF0",1744504717381,37.4888,132.85,132.76,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744504718089,46.44635392,132.85,132.76,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744504718384,16.5375943,132.82,132.79,0.04769597]
["bitfinex-derivatives","SOLF0:USTF0",1744504718583,7.5322,132.79,132.72,33.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744504718885,36.0199,132.81,132.72,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744504719083,7.5335,132.77,132.71,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744504719285,29.96,132.77,132.71,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744504719689,0.04812801,132.75,132.73,7.5845139]
["bitfinex-derivatives","SOLF0:USTF0",1744504719983,0.04812801,132.75,132.73,0.0494139]
["bitfinex-derivatives","SOLF0:USTF0",1744504720286,0.04812801,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744504720487,29.96,132.8,132.73,0.0494139]
["bitfinex-derivatives","SOLF0:USTF0",1744504720688,29.96,132.8,132.71,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744504720987,37.4917,132.8,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744504721281,37.4917,132.8,132.71,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744504721486,0.05101388,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744504721989,0.05101388,132.77,132.74,7.58292018]
["bitfinex-derivatives","SOLF0:USTF0",1744504723391,0.05101388,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744504723791,0.05101388,132.77,132.74,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1744504723991,0.05101388,132.77,132.74,7.58312018]
["bitfinex-derivatives","SOLF0:USTF0",1744504724389,0.05101388,132.77,132.74,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1744504724589,0.05101388,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744504724785,0.05101388,132.77,132.74,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1744504724987,0.05101388,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744504729391,0.05101388,132.77,132.75,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744504729589,0.05101388,132.77,132.74,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1744504730393,0.05101388,132.77,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744504731690,596.6,132.82,132.74,0.04832018]
["bitfinex-derivatives","SOLF0:USTF0",1744504731890,29.96,132.83,132.75,7.00930998]
["bitfinex-derivatives","SOLF0:USTF0",1744504732091,7.5304,132.82,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744504732796,0.05621033,132.81,132.79,0.05741096]
["bitfinex-derivatives","SOLF0:USTF0",1744504733292,0.05621033,132.81,132.79,7.58911096]
["bitfinex-derivatives","SOLF0:USTF0",1744504733791,0.05621033,132.81,132.79,0.05741096]
["bitfinex-derivatives","SOLF0:USTF0",1744504735099,0.05621033,132.81,132.79,7.58941096]
["bitfinex-derivatives","SOLF0:USTF0",1744504737405,0.05621033,132.81,132.79,0.05741096]
["bitfinex-derivatives","SOLF0:USTF0",1744504737798,7.5314,132.8,132.79,0.05741096]
["bitfinex-derivatives","SOLF0:USTF0",1744504741205,6.00471033,132.81,132.73,387.96]
["bitfinex-derivatives","SOLF0:USTF0",1744504741395,6.00471033,132.81,132.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744504741396,5.9485,132.81,132.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744504741706,7.5335,132.77,132.74,7.04458546]
["bitfinex-derivatives","SOLF0:USTF0",1744504741908,7.5335,132.77,132.71,602.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744504742107,7.5335,132.77,132.72,7.04475272]
["bitfinex-derivatives","SOLF0:USTF0",1744504742307,0.05151758,132.75,132.73,14.6354089]
["bitfinex-derivatives","SOLF0:USTF0",1744504742508,0.05151758,132.75,132.74,7.04475272]
["bitfinex-derivatives","SOLF0:USTF0",1744504744504,0.05151758,132.75,132.74,7.04818317]
["bitfinex-derivatives","SOLF0:USTF0",1744504746411,0.05151758,132.75,132.74,14.58298317]
["bitfinex-derivatives","SOLF0:USTF0",1744504749115,0.05151758,132.75,132.74,7.04818317]
["bitfinex-derivatives","SOLF0:USTF0",1744504749610,0.05151758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504750917,7.58581758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504751816,0.05151758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504752710,0.05151758,132.75,132.74,7.05614953]
["bitfinex-derivatives","SOLF0:USTF0",1744504753014,0.05151758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504753214,0.05151758,132.75,132.74,7.05904213]
["bitfinex-derivatives","SOLF0:USTF0",1744504753412,0.05151758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504753919,7.58581758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504754219,0.05151758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504755020,0.05151758,132.75,132.74,7.06039935]
["bitfinex-derivatives","SOLF0:USTF0",1744504755620,0.05151758,132.75,132.74,7.05756436]
["bitfinex-derivatives","SOLF0:USTF0",1744504755820,0.05151758,132.75,132.74,14.59236436]
["bitfinex-derivatives","SOLF0:USTF0",1744504756823,0.05151758,132.75,132.74,7.05756436]
["bitfinex-derivatives","SOLF0:USTF0",1744504758525,0.05151758,132.75,132.74,14.59236436]
["bitfinex-derivatives","SOLF0:USTF0",1744504758727,0.05151758,132.75,132.74,7.05756436]
["bitfinex-derivatives","SOLF0:USTF0",1744504759425,0.05151758,132.75,132.74,7.06166053]
["bitfinex-derivatives","SOLF0:USTF0",1744504759927,0.05151758,132.75,132.74,7.06206768]
["bitfinex-derivatives","SOLF0:USTF0",1744504760626,7.58581758,132.75,132.74,7.06206768]
["bitfinex-derivatives","SOLF0:USTF0",1744504761023,0.05151758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504761527,7.58611758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504762431,7.5348,132.74,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504762727,7.5348,132.74,132.73,7.12495161]
["bitfinex-derivatives","SOLF0:USTF0",1744504763628,7.58601758,132.75,132.73,7.12495161]
["bitfinex-derivatives","SOLF0:USTF0",1744504763926,7.58601758,132.75,132.73,0.05545618]
["bitfinex-derivatives","SOLF0:USTF0",1744504765127,22.61,132.73,132.61,1.31127774]
["bitfinex-derivatives","SOLF0:USTF0",1744504765326,22.61,132.73,132.6,8.93419294]
["bitfinex-derivatives","SOLF0:USTF0",1744504765327,10.32858081,132.67,132.62,7.0808077]
["bitfinex-derivatives","SOLF0:USTF0",1744504765525,10.32858081,132.64,132.6,8.93419294]
["bitfinex-derivatives","SOLF0:USTF0",1744504765725,37.1206,132.64,132.6,8.93419294]
["bitfinex-derivatives","SOLF0:USTF0",1744504766034,29.58,132.64,132.6,8.93419294]
["bitfinex-derivatives","SOLF0:USTF0",1744504766323,0.05500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504767330,7.5416,132.62,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504770330,7.59630862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504772522,7.5416,132.62,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504772731,0.05500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504773434,7.59640862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504774337,7.5416,132.62,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504774536,0.05500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504775133,7.5416,132.62,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504782142,0.05500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504782739,0.05500862,132.63,132.61,7.59488875]
["bitfinex-derivatives","SOLF0:USTF0",1744504783340,0.05500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504784543,0.05500862,132.63,132.61,7.59528875]
["bitfinex-derivatives","SOLF0:USTF0",1744504785139,0.05500862,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744504795545,0.05500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504796048,7.59650862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504797851,0.05500862,132.63,132.61,7.59528875]
["bitfinex-derivatives","SOLF0:USTF0",1744504800347,0.05500862,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744504800743,0.05500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504801053,0.05500862,132.63,132.61,7.59498875]
["bitfinex-derivatives","SOLF0:USTF0",1744504801454,0.05500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504801850,29.21500862,132.63,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504802956,7.5416,132.62,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504804856,17.87018081,132.62,132.61,0.05308875]
["bitfinex-derivatives","SOLF0:USTF0",1744504805052,17.86858081,132.62,132.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504805250,10.32858081,132.57,132.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504805450,39.48858081,132.57,132.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504805652,29.16,132.57,132.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504806050,0.04963993,132.55,132.53,0.05658648]
["bitfinex-derivatives","SOLF0:USTF0",1744504806251,0.04963993,132.55,132.53,7.60318648]
["bitfinex-derivatives","SOLF0:USTF0",1744504807658,0.04963993,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744504808658,29.16,132.6,132.57,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744504808848,29.16,132.6,132.53,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744504809052,29.16,132.6,132.54,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504809257,10.32858081,132.63,132.54,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504809258,39.48858081,132.63,132.54,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504809457,39.48858081,132.63,132.55,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744504809858,0.04918598,132.6,132.58,0.05266474]
["bitfinex-derivatives","SOLF0:USTF0",1744504810155,0.04918598,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744504810957,10.32858081,132.67,132.58,10.38124555]
["bitfinex-derivatives","SOLF0:USTF0",1744504811156,29.18,132.67,132.58,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504811462,36.719,132.67,132.63,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744504811961,0.05247216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504812763,7.5399,132.65,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504813157,0.05247216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504813763,7.59227216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504814563,0.05247216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504815063,0.05247216,132.66,132.64,7.58942777]
["bitfinex-derivatives","SOLF0:USTF0",1744504815463,0.05247216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504816967,7.59207216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504817765,7.5399,132.65,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504819759,0.05247216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504820363,0.05247216,132.66,132.64,7.58972777]
["bitfinex-derivatives","SOLF0:USTF0",1744504821166,0.05247216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504822065,0.05247216,132.66,132.64,7.58982777]
["bitfinex-derivatives","SOLF0:USTF0",1744504822865,7.59207216,132.66,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504825865,0.05247216,132.66,132.64,7.58982777]
["bitfinex-derivatives","SOLF0:USTF0",1744504826464,0.05247216,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744504826861,28.8,132.7,132.64,0.04932777]
["bitfinex-derivatives","SOLF0:USTF0",1744504827770,7.5379,132.69,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744504828064,0.04956096,132.68,132.66,0.05251047]
["bitfinex-derivatives","SOLF0:USTF0",1744504828266,28.8,132.74,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744504828962,28.8,132.74,132.67,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504829164,28.8,132.74,132.68,3.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744504829367,28.8,132.74,132.7,0.05297872]
["bitfinex-derivatives","SOLF0:USTF0",1744504829368,10.32858081,132.71,132.7,0.05297872]
["bitfinex-derivatives","SOLF0:USTF0",1744504829567,10.32858081,132.71,132.65,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744504829968,7.538,132.69,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744504830269,10.32858081,132.69,132.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744504830466,10.32858081,132.69,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744504830667,0.05027141,132.67,132.64,7.59801104]
["bitfinex-derivatives","SOLF0:USTF0",1744504831266,0.05027141,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744504831469,0.05027141,132.67,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504831966,7.5394,132.66,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504834563,7.5399,132.65,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504836871,7.5396,132.66,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504837570,7.58907141,132.67,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504838270,7.58907141,132.67,132.64,7.59811104]
["bitfinex-derivatives","SOLF0:USTF0",1744504838471,0.05027141,132.67,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504838867,0.05027141,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744504839071,0.05027141,132.67,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504839273,7.58947141,132.67,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504839570,0.05027141,132.67,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504840077,7.5399,132.65,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504842778,36.3396,132.66,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504843975,28.8,132.66,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504844171,7.58927141,132.67,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504844472,0.05027141,132.67,132.64,0.05781104]
["bitfinex-derivatives","SOLF0:USTF0",1744504844675,0.05027141,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744504846577,28.8,132.75,132.67,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504846874,28.8,132.75,132.69,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504847072,117.20672679,132.78,132.69,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504847073,7.5339,132.76,132.69,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504847268,135.67814598,132.78,132.69,10.32858081]
["bitfinex-derivatives","SOLF0:USTF0",1744504847477,7.5335,132.77,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744504847674,0.05735468,132.75,132.72,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1744504848878,0.05735468,132.75,132.73,14.93389954]
["bitfinex-derivatives","SOLF0:USTF0",1744504849079,0.05735468,132.75,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744504852382,0.05735468,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744504852582,0.05735468,132.75,132.74,15.18062668]
["bitfinex-derivatives","SOLF0:USTF0",1744504853386,0.05735468,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744504854483,0.05735468,132.75,132.74,15.18410974]
["bitfinex-derivatives","SOLF0:USTF0",1744504855187,0.05735468,132.75,132.74,22.57618635]
["bitfinex-derivatives","SOLF0:USTF0",1744504855591,0.05735468,132.75,132.74,22.57568693]
["bitfinex-derivatives","SOLF0:USTF0",1744504857187,0.05735468,132.75,132.74,15.18410974]
["bitfinex-derivatives","SOLF0:USTF0",1744504857481,0.05735468,132.75,132.74,22.57529262]
["bitfinex-derivatives","SOLF0:USTF0",1744504858089,0.05735468,132.75,132.74,15.18410974]
["bitfinex-derivatives","SOLF0:USTF0",1744504859592,0.05735468,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744504861892,0.05735468,132.75,132.72,28.83283022]
["bitfinex-derivatives","SOLF0:USTF0",1744504862091,0.05735468,132.75,132.72,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1744504862597,0.05735468,132.75,132.73,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744504862792,0.05735468,132.75,132.72,0.05283022]
["bitfinex-derivatives","SOLF0:USTF0",1744504863396,0.05735468,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744504864799,0.05735468,132.75,132.74,22.55675977]
["bitfinex-derivatives","SOLF0:USTF0",1744504865099,0.05735468,132.75,132.74,15.17268723]
["bitfinex-derivatives","SOLF0:USTF0",1744504866402,0.05735468,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744504867202,0.05735468,132.75,132.74,14.91600602]
["bitfinex-derivatives","SOLF0:USTF0",1744504867702,0.05735468,132.75,132.74,22.55312881]
["bitfinex-derivatives","SOLF0:USTF0",1744504868305,28.8,132.78,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744504868508,28.58,132.81,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744504868805,7.5317,132.8,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744504869002,28.58,132.81,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744504869497,0.05620411,132.8,132.78,0.05062467]
["bitfinex-derivatives","SOLF0:USTF0",1744504869703,0.05620411,132.8,132.78,7.58312467]
["bitfinex-derivatives","SOLF0:USTF0",1744504869902,0.05620411,132.8,132.78,0.05062467]
["bitfinex-derivatives","SOLF0:USTF0",1744504872103,0.05620411,132.8,132.78,7.58312467]
["bitfinex-derivatives","SOLF0:USTF0",1744504872406,0.05620411,132.8,132.78,0.05062467]
["bitfinex-derivatives","SOLF0:USTF0",1744504873007,0.05620411,132.8,132.78,7.58292467]
["bitfinex-derivatives","SOLF0:USTF0",1744504874705,0.05620411,132.8,132.78,0.05062467]
["bitfinex-derivatives","SOLF0:USTF0",1744504875210,7.58790411,132.8,132.78,0.05062467]
["bitfinex-derivatives","SOLF0:USTF0",1744504875508,6.66394265,132.8,132.78,0.05062467]
["bitfinex-derivatives","SOLF0:USTF0",1744504875707,14.19534265,132.8,132.78,0.05062467]
["bitfinex-derivatives","SOLF0:USTF0",1744504876712,6.66394265,132.8,132.78,7.58302467]
["bitfinex-derivatives","SOLF0:USTF0",1744504876901,0.05620411,132.8,132.78,7.58302467]
["bitfinex-derivatives","SOLF0:USTF0",1744504877511,0.05620411,132.8,132.78,0.05062467]
["bitfinex-derivatives","SOLF0:USTF0",1744504881214,6.60773854,132.84,132.79,6.60773854]
["bitfinex-derivatives","SOLF0:USTF0",1744504881411,6.60773854,132.84,132.79,14.22244801]
["bitfinex-derivatives","SOLF0:USTF0",1744504881611,14.13723854,132.84,132.81,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1744504882315,14.18541248,132.84,132.81,7.5786475]
["bitfinex-derivatives","SOLF0:USTF0",1744504883016,14.18541248,132.84,132.81,0.0482475]
["bitfinex-derivatives","SOLF0:USTF0",1744504885217,14.18541248,132.84,132.81,7.5790475]
["bitfinex-derivatives","SOLF0:USTF0",1744504885419,6.65591248,132.84,132.81,0.0482475]
["bitfinex-derivatives","SOLF0:USTF0",1744504885619,0.04817394,132.84,132.81,6.65598604]
["bitfinex-derivatives","SOLF0:USTF0",1744504885920,0.04817394,132.84,132.82,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744504887816,6.65591248,132.84,132.81,7.5789475]
["bitfinex-derivatives","SOLF0:USTF0",1744504888012,14.18511248,132.84,132.81,0.0482475]
["bitfinex-derivatives","SOLF0:USTF0",1744504889017,7.5298,132.83,132.81,0.0482475]
["bitfinex-derivatives","SOLF0:USTF0",1744504889318,6.60773854,132.82,132.81,0.0482475]
["bitfinex-derivatives","SOLF0:USTF0",1744504889515,14.13803854,132.82,132.81,0.0482475]
["bitfinex-derivatives","SOLF0:USTF0",1744504894122,14.13993854,132.79,132.75,35.18773854]
["bitfinex-derivatives","SOLF0:USTF0",1744504894323,6.60773854,132.79,132.76,15.06029447]
["bitfinex-derivatives","SOLF0:USTF0",1744504894621,6.60773854,132.79,132.77,15.06029447]
["bitfinex-derivatives","SOLF0:USTF0",1744504894816,6.60773854,132.79,132.77,7.65750818]
["bitfinex-derivatives","SOLF0:USTF0",1744504895223,6.66199849,132.79,132.78,7.65750818]
["bitfinex-derivatives","SOLF0:USTF0",1744504896323,0.05425995,132.79,132.78,7.65750818]
["bitfinex-derivatives","SOLF0:USTF0",1744504897123,0.05425995,132.79,132.78,14.72903855]
["bitfinex-derivatives","SOLF0:USTF0",1744504897924,0.05425995,132.79,132.78,7.65750818]
["bitfinex-derivatives","SOLF0:USTF0",1744504898121,35.24199849,132.79,132.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504898420,6.60773854,132.75,132.68,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744504898622,7.5368,132.71,132.69,7.07971021]
["bitfinex-derivatives","SOLF0:USTF0",1744504898824,7.5368,132.71,132.67,14.14633854]
["bitfinex-derivatives","SOLF0:USTF0",1744504898825,7.5368,132.71,132.7,7.07971021]
["bitfinex-derivatives","SOLF0:USTF0",1744504899228,7.5368,132.71,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744504899427,0.05078507,132.72,132.69,13.7454287]
["bitfinex-derivatives","SOLF0:USTF0",1744504899628,0.05078507,132.72,132.7,7.08080885]
["bitfinex-derivatives","SOLF0:USTF0",1744504899829,0.05078507,132.72,132.69,6.66461985]
["bitfinex-derivatives","SOLF0:USTF0",1744504900029,0.05078507,132.72,132.7,14.62147147]
["bitfinex-derivatives","SOLF0:USTF0",1744504900229,0.05078507,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744504900430,0.05078507,132.72,132.71,7.08269986]
["bitfinex-derivatives","SOLF0:USTF0",1744504901231,0.05078507,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744504902121,0.05078507,132.72,132.69,7.59438131]
["bitfinex-derivatives","SOLF0:USTF0",1744504902321,0.05078507,132.72,132.7,7.0797647]
["bitfinex-derivatives","SOLF0:USTF0",1744504902524,6.65852361,132.72,132.69,0.05688131]
["bitfinex-derivatives","SOLF0:USTF0",1744504902834,6.60773854,132.7,132.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504903026,6.60773854,132.68,132.66,7.08483154]
["bitfinex-derivatives","SOLF0:USTF0",1744504903226,14.14623854,132.68,132.64,14.14793854]
["bitfinex-derivatives","SOLF0:USTF0",1744504903426,14.14623854,132.68,132.65,7.07979793]
["bitfinex-derivatives","SOLF0:USTF0",1744504903725,35.18773854,132.7,132.66,7.08017468]
["bitfinex-derivatives","SOLF0:USTF0",1744504903929,35.18773854,132.7,132.64,6.60773854]
["bitfinex-derivatives","SOLF0:USTF0",1744504904126,0.04896328,132.69,132.67,0.05389821]
["bitfinex-derivatives","SOLF0:USTF0",1744504905132,7.58666328,132.69,132.67,0.05389821]
["bitfinex-derivatives","SOLF0:USTF0",1744504906735,0.04896328,132.69,132.67,0.05389821]
["bitfinex-derivatives","SOLF0:USTF0",1744504909335,10.39120271,132.69,132.61,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504909527,10.34223943,132.67,132.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504909728,28.6,132.66,132.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744504910133,28.6,132.69,132.61,368.34223943]
["bitfinex-derivatives","SOLF0:USTF0",1744504910334,28.6,132.69,132.62,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744504910536,0.05408782,132.67,132.64,0.05657463]
["bitfinex-derivatives","SOLF0:USTF0",1744504912338,0.05408782,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744504912637,28.6,132.72,132.65,38.94223943]
["bitfinex-derivatives","SOLF0:USTF0",1744504912837,28.6,132.73,132.66,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744504913133,7.5362,132.72,132.66,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744504913539,0.0507312,132.7,132.68,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1744504914540,7.5878312,132.7,132.68,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1744504914742,0.0507312,132.7,132.68,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1744504915841,7.5377,132.69,132.68,0.04757332]
["bitfinex-derivatives","SOLF0:USTF0",1744504918247,10.34223943,132.67,132.59,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744504918442,28.58,132.66,132.59,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744504918638,28.58,132.66,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744504919148,0.05410224,132.65,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504919447,10.39634167,132.65,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504919841,17.93654167,132.65,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504920041,10.39634167,132.65,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504920250,7.5411,132.63,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504920551,28.6,132.63,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504920849,0.05410224,132.65,132.62,7.59431085]
["bitfinex-derivatives","SOLF0:USTF0",1744504922550,0.05410224,132.65,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504922954,0.05410224,132.65,132.62,4.17371085]
["bitfinex-derivatives","SOLF0:USTF0",1744504923262,0.05410224,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744504926856,0.05410224,132.65,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744504927261,0.05410224,132.65,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504927459,10.39634167,132.65,132.62,0.05271085]
["bitfinex-derivatives","SOLF0:USTF0",1744504928865,10.34223943,132.63,132.54,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1744504929167,10.34223943,132.61,132.54,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1744504929362,28.6,132.6,132.54,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1744504929861,28.6,132.6,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744504930361,0.04870601,132.6,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744504931859,28.64870601,132.6,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504932363,7.5437,132.59,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504933762,7.5441,132.58,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504934566,28.64870601,132.6,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504934567,7.5445,132.57,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504934867,10.34223943,132.59,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504935266,7.5441,132.58,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504936263,28.64870601,132.6,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504936762,38.99094544,132.6,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504937469,7.5445,132.57,132.56,0.0551025]
["bitfinex-derivatives","SOLF0:USTF0",1744504937767,28.6,132.57,132.49,955.1]
["bitfinex-derivatives","SOLF0:USTF0",1744504937968,7.546,132.55,132.48,30.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744504938271,28.62,132.54,132.48,30.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744504938464,28.62,132.53,132.48,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744504938864,0.05158841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504939169,0.05158841,132.52,132.49,7.59811801]
["bitfinex-derivatives","SOLF0:USTF0",1744504941170,0.05158841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504941171,7.59938841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504941371,0.05158841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504942171,7.59928841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504942573,0.05158841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504943471,7.59898841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504944071,7.59898841,132.52,132.49,7.59831801]
["bitfinex-derivatives","SOLF0:USTF0",1744504944574,0.05158841,132.52,132.49,7.59831801]
["bitfinex-derivatives","SOLF0:USTF0",1744504945374,0.05158841,132.52,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744504945975,0.05158841,132.52,132.49,7.59831801]
["bitfinex-derivatives","SOLF0:USTF0",1744504946875,0.05158841,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744504949076,0.05158841,132.52,132.49,7.59831801]
["bitfinex-derivatives","SOLF0:USTF0",1744504951380,0.05158841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504951879,7.59908841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504953579,7.59908841,132.52,132.49,7.59841801]
["bitfinex-derivatives","SOLF0:USTF0",1744504954380,7.59908841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504955179,7.59908841,132.52,132.49,7.59831801]
["bitfinex-derivatives","SOLF0:USTF0",1744504955375,0.05158841,132.52,132.49,7.59831801]
["bitfinex-derivatives","SOLF0:USTF0",1744504957081,0.05158841,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744504957380,6.68762728,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744504957583,0.05158841,132.52,132.49,0.04941801]
["bitfinex-derivatives","SOLF0:USTF0",1744504958184,0.05158841,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744504958679,28.62,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744504958982,42.80163887,132.56,132.5,10.70933887]
["bitfinex-derivatives","SOLF0:USTF0",1744504959383,36.1656,132.56,132.5,4.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744504959781,0.04780717,132.54,132.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744504961983,0.04780717,132.54,132.52,7.6010057]
["bitfinex-derivatives","SOLF0:USTF0",1744504964690,0.04780717,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744504970588,28.62,132.59,132.57,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744504971490,625.94,132.62,132.54,10.36303712]
["bitfinex-derivatives","SOLF0:USTF0",1744504971791,0.05776541,132.57,132.55,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744504971990,625.94,132.62,132.55,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744504972190,625.94,132.62,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744504972391,0.05428988,132.6,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744504972692,0.05428988,132.6,132.59,7.5940685]
["bitfinex-derivatives","SOLF0:USTF0",1744504974795,28.62,132.65,132.59,0.0511685]
["bitfinex-derivatives","SOLF0:USTF0",1744504975495,28.62,132.65,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744504975899,28.67692613,132.65,132.63,7.59298698]
["bitfinex-derivatives","SOLF0:USTF0",1744504977999,28.67692613,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744504978292,0.05692613,132.65,132.63,0.05218698]
["bitfinex-derivatives","SOLF0:USTF0",1744504979090,615.49973712,132.71,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744504979292,28.6,132.7,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744504980297,28.65280774,132.7,132.67,7.58864622]
["bitfinex-derivatives","SOLF0:USTF0",1744504980597,28.65280774,132.7,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744504980790,28.65280774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504981295,0.05280774,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744504981995,28.63280774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504982694,28.63280774,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744504982893,0.05280774,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744504983396,0.05280774,132.7,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744504983690,0.05280774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504983890,7.5377,132.69,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504984494,36.17010774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504984995,28.63280774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504985697,7.5377,132.69,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504986498,36.17010774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504988193,28.63280774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504988396,10.36303712,132.69,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504988598,28.63280774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504988999,36.17020774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504989298,28.63280774,132.7,132.67,0.04984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504989496,28.63280774,132.7,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744504989700,0.05280774,132.7,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744504990303,28.58,132.75,132.67,28.62984622]
["bitfinex-derivatives","SOLF0:USTF0",1744504990503,28.58,132.75,132.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744504990707,36.1144,132.75,132.68,10.36303712]
["bitfinex-derivatives","SOLF0:USTF0",1744504991202,28.58,132.75,132.68,10.36303712]
["bitfinex-derivatives","SOLF0:USTF0",1744504991501,28.58,132.75,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744504991802,28.58,132.75,132.7,0.05443083]
["bitfinex-derivatives","SOLF0:USTF0",1744504991803,0.04758259,132.73,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744504992102,0.04758259,132.73,132.71,0.05426549]
["bitfinex-derivatives","SOLF0:USTF0",1744504992403,0.04758259,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744504993103,28.58,132.78,132.72,10.36303712]
["bitfinex-derivatives","SOLF0:USTF0",1744504993302,28.58,132.81,132.74,10.36303712]
["bitfinex-derivatives","SOLF0:USTF0",1744504993504,7.5316,132.8,132.76,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744504993807,28.58,132.81,132.76,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744504994008,36.1111,132.81,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744504994304,0.04950415,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744504994605,0.04950415,132.79,132.77,7.58918728]
["bitfinex-derivatives","SOLF0:USTF0",1744504994905,0.04950415,132.79,132.77,0.05638728]
["bitfinex-derivatives","SOLF0:USTF0",1744504995295,10.41254127,132.79,132.77,0.05638728]
["bitfinex-derivatives","SOLF0:USTF0",1744504995505,28.56,132.78,132.77,0.05638728]
["bitfinex-derivatives","SOLF0:USTF0",1744504995906,36.0926,132.78,132.77,0.05638728]
["bitfinex-derivatives","SOLF0:USTF0",1744505002203,36.0926,132.78,132.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744505002204,28.56,132.78,132.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744505002408,10.36303712,132.76,132.67,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744505002598,28.56,132.75,132.67,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744505002802,7.5361,132.72,132.68,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744505003306,0.05485186,132.71,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505003904,7.59155186,132.71,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505004403,0.05485186,132.71,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505005009,7.5371,132.7,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505007006,0.05485186,132.71,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505007408,7.59165186,132.71,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505007806,0.05485186,132.71,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505008509,7.5371,132.7,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505017317,0.05485186,132.71,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505017818,0.05485186,132.71,132.69,7.59006129]
["bitfinex-derivatives","SOLF0:USTF0",1744505019818,0.05485186,132.71,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505021422,7.5371,132.7,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505027024,36.0971,132.7,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505027223,42.71560381,132.7,132.69,0.05246129]
["bitfinex-derivatives","SOLF0:USTF0",1744505027719,35.17850381,132.7,132.62,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744505027923,6.61850381,132.68,132.63,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505028121,35.17850381,132.7,132.63,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505028322,35.17850381,132.7,132.65,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505028925,0.05500348,132.69,132.66,0.04955074]
["bitfinex-derivatives","SOLF0:USTF0",1744505029823,7.59310348,132.69,132.66,0.04955074]
["bitfinex-derivatives","SOLF0:USTF0",1744505030027,6.61850381,132.68,132.66,0.04955074]
["bitfinex-derivatives","SOLF0:USTF0",1744505030321,28.56,132.67,132.66,0.04955074]
["bitfinex-derivatives","SOLF0:USTF0",1744505030525,36.0988,132.67,132.66,0.04955074]
["bitfinex-derivatives","SOLF0:USTF0",1744505034328,36.0988,132.67,132.66,0.00394614]
["bitfinex-derivatives","SOLF0:USTF0",1744505034529,28.56,132.67,132.59,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505034729,6.61850381,132.63,132.57,39.29550381]
["bitfinex-derivatives","SOLF0:USTF0",1744505035029,28.56,132.63,132.59,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505035332,6.61850381,132.65,132.61,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505035526,0.04909094,132.64,132.62,7.59064809]
["bitfinex-derivatives","SOLF0:USTF0",1744505036431,0.04909094,132.64,132.62,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1744505037035,7.58989094,132.64,132.62,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1744505038534,14.15960381,132.63,132.62,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1744505038832,42.71960381,132.63,132.62,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1744505039333,28.56,132.63,132.62,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1744505039735,0.04909094,132.64,132.62,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1744505040034,0.04909094,132.64,132.62,7.59064809]
["bitfinex-derivatives","SOLF0:USTF0",1744505040434,0.04909094,132.64,132.62,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1744505040731,0.04909094,132.64,132.62,7.59074809]
["bitfinex-derivatives","SOLF0:USTF0",1744505042935,0.04909094,132.64,132.62,0.04934809]
["bitfinex-derivatives","SOLF0:USTF0",1744505045133,28.56,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744505045436,7.5384,132.68,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744505045638,7.5384,132.68,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744505046239,0.04755784,132.67,132.65,0.05607068]
["bitfinex-derivatives","SOLF0:USTF0",1744505048441,0.04755784,132.67,132.65,7.59547068]
["bitfinex-derivatives","SOLF0:USTF0",1744505048937,0.04755784,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744505049242,28.56,132.69,132.66,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505049437,28.56,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744505049741,35.17850381,132.75,132.68,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505050040,35.17850381,132.75,132.7,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505050238,28.56,132.75,132.7,6.61850381]
["bitfinex-derivatives","SOLF0:USTF0",1744505050435,0.05308749,132.74,132.71,0.05274565]
["bitfinex-derivatives","SOLF0:USTF0",1744505051343,0.05308749,132.74,132.72,7.79683289]
["bitfinex-derivatives","SOLF0:USTF0",1744505051643,0.05308749,132.74,132.73,7.79683289]
["bitfinex-derivatives","SOLF0:USTF0",1744505053439,28.54,132.78,132.73,7.79683289]
["bitfinex-derivatives","SOLF0:USTF0",1744505054246,28.54,132.78,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744505054641,28.59162584,132.78,132.75,7.58165788]
["bitfinex-derivatives","SOLF0:USTF0",1744505054843,28.59162584,132.78,132.76,7.79683289]
["bitfinex-derivatives","SOLF0:USTF0",1744505055344,28.59162584,132.78,132.77,7.79683289]
["bitfinex-derivatives","SOLF0:USTF0",1744505056344,28.59162584,132.78,132.75,7.58165788]
["bitfinex-derivatives","SOLF0:USTF0",1744505056543,28.59162584,132.78,132.76,7.77212505]
["bitfinex-derivatives","SOLF0:USTF0",1744505056943,28.59162584,132.78,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505057144,36.12432584,132.78,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505057344,28.59162584,132.78,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505058043,28.59162584,132.78,132.75,7.58165788]
["bitfinex-derivatives","SOLF0:USTF0",1744505058246,28.59162584,132.78,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505059745,0.05162584,132.78,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505059946,0.05162584,132.78,132.76,7.75858074]
["bitfinex-derivatives","SOLF0:USTF0",1744505060441,0.05162584,132.78,132.77,7.75858074]
["bitfinex-derivatives","SOLF0:USTF0",1744505061346,0.05162584,132.78,132.77,15.29168074]
["bitfinex-derivatives","SOLF0:USTF0",1744505063851,0.05162584,132.78,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744505065049,0.05162584,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744505065352,0.05162584,132.78,132.75,28.58775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505065548,0.05162584,132.78,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744505067151,7.58432584,132.78,132.75,36.12185788]
["bitfinex-derivatives","SOLF0:USTF0",1744505067449,0.05162584,132.78,132.75,7.58185788]
["bitfinex-derivatives","SOLF0:USTF0",1744505068452,0.05162584,132.78,132.76,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744505069547,0.05162584,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744505070550,0.05162584,132.78,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505070748,7.58432584,132.78,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505072650,0.05162584,132.78,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505072852,10.33230406,132.76,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505073149,38.85230406,132.76,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505073452,46.38600406,132.76,132.75,0.04775788]
["bitfinex-derivatives","SOLF0:USTF0",1744505075356,46.39230406,132.76,132.67,4.0671]
["bitfinex-derivatives","SOLF0:USTF0",1744505075555,10.33230406,132.74,132.67,11.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744505075858,28.52,132.73,132.68,7.73742434]
["bitfinex-derivatives","SOLF0:USTF0",1744505076458,0.04770445,132.72,132.69,7.78994454]
["bitfinex-derivatives","SOLF0:USTF0",1744505076756,0.04770445,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744505076957,0.04770445,132.72,132.69,0.0525202]
["bitfinex-derivatives","SOLF0:USTF0",1744505078557,0.04770445,132.72,132.69,7.5899202]
["bitfinex-derivatives","SOLF0:USTF0",1744505081066,7.58370445,132.72,132.69,7.5899202]
["bitfinex-derivatives","SOLF0:USTF0",1744505081363,7.58370445,132.72,132.69,0.0525202]
["bitfinex-derivatives","SOLF0:USTF0",1744505081563,0.04770445,132.72,132.69,0.0525202]
["bitfinex-derivatives","SOLF0:USTF0",1744505082167,7.58370445,132.72,132.69,7.5898202]
["bitfinex-derivatives","SOLF0:USTF0",1744505082966,0.04770445,132.72,132.69,0.0525202]
["bitfinex-derivatives","SOLF0:USTF0",1744505083164,0.04770445,132.72,132.69,28.5725202]
["bitfinex-derivatives","SOLF0:USTF0",1744505083368,28.52,132.76,132.7,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744505083568,36.0538,132.76,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744505084469,36.10258436,132.76,132.73,7.58351282]
["bitfinex-derivatives","SOLF0:USTF0",1744505088973,36.10258436,132.76,132.74,7.76202286]
["bitfinex-derivatives","SOLF0:USTF0",1744505089175,28.56878436,132.76,132.74,7.76202286]
["bitfinex-derivatives","SOLF0:USTF0",1744505089568,28.56878436,132.76,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744505091476,28.56878436,132.76,132.75,7.77920212]
["bitfinex-derivatives","SOLF0:USTF0",1744505096579,36.10248436,132.76,132.75,7.77920212]
["bitfinex-derivatives","SOLF0:USTF0",1744505096882,28.56878436,132.76,132.73,0.04851282]
["bitfinex-derivatives","SOLF0:USTF0",1744505097083,6.61141723,132.74,132.67,10.67851723]
["bitfinex-derivatives","SOLF0:USTF0",1744505097383,14.14771723,132.72,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744505097983,7.5366,132.71,132.68,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1744505098185,7.58698477,132.71,132.69,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1744505098483,0.05038477,132.71,132.69,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1744505099482,7.58698477,132.71,132.69,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1744505101883,7.5371,132.7,132.69,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1744505102084,14.14851723,132.7,132.69,0.05160925]
["bitfinex-derivatives","SOLF0:USTF0",1744505102386,7.5398,132.66,132.61,364.61141723]
["bitfinex-derivatives","SOLF0:USTF0",1744505102588,6.61141723,132.66,132.62,10.58132349]
["bitfinex-derivatives","SOLF0:USTF0",1744505102883,6.61141723,132.66,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744505103185,28.5,132.67,132.63,6.61141723]
["bitfinex-derivatives","SOLF0:USTF0",1744505103384,28.5,132.67,132.61,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505103580,0.05769396,132.66,132.64,0.0575374]
["bitfinex-derivatives","SOLF0:USTF0",1744505104287,0.05769396,132.66,132.64,7.5976374]
["bitfinex-derivatives","SOLF0:USTF0",1744505104687,0.05769396,132.66,132.64,0.0575374]
["bitfinex-derivatives","SOLF0:USTF0",1744505105181,0.05769396,132.66,132.64,7.5978374]
["bitfinex-derivatives","SOLF0:USTF0",1744505106182,0.05769396,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744505106488,28.5,132.7,132.64,0.0575374]
["bitfinex-derivatives","SOLF0:USTF0",1744505106682,28.5,132.7,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744505107380,28.5,132.7,132.68,7.59031311]
["bitfinex-derivatives","SOLF0:USTF0",1744505107586,28.55641854,132.7,132.68,7.59031311]
["bitfinex-derivatives","SOLF0:USTF0",1744505109190,28.52,132.76,132.68,0.05241311]
["bitfinex-derivatives","SOLF0:USTF0",1744505109487,28.52,132.76,132.69,13.37830131]
["bitfinex-derivatives","SOLF0:USTF0",1744505109680,28.52,132.76,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744505110487,36.10533834,132.76,132.73,7.59096412]
["bitfinex-derivatives","SOLF0:USTF0",1744505111481,28.57163834,132.76,132.73,0.05596412]
["bitfinex-derivatives","SOLF0:USTF0",1744505111688,0.05163834,132.76,132.73,0.05596412]
["bitfinex-derivatives","SOLF0:USTF0",1744505113195,0.05163834,132.76,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744505115789,0.05163834,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744505115984,0.05163834,132.76,132.73,0.05596412]
["bitfinex-derivatives","SOLF0:USTF0",1744505116491,0.05163834,132.76,132.73,7.59116412]
["bitfinex-derivatives","SOLF0:USTF0",1744505116995,0.05163834,132.76,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744505117490,0.05163834,132.76,132.73,0.05596412]
["bitfinex-derivatives","SOLF0:USTF0",1744505117694,0.05163834,132.76,132.73,7.59096412]
["bitfinex-derivatives","SOLF0:USTF0",1744505117893,0.05163834,132.76,132.73,0.05596412]
["bitfinex-derivatives","SOLF0:USTF0",1744505118697,0.05163834,132.76,132.73,7.59096412]
["bitfinex-derivatives","SOLF0:USTF0",1744505118888,121.93094598,132.89,132.73,0.05596412]
["bitfinex-derivatives","SOLF0:USTF0",1744505119086,10.34290421,132.84,132.75,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505119290,7.5308,132.82,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744505119595,36.0308,132.82,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744505120094,0.05318567,132.81,132.78,0.05194952]
["bitfinex-derivatives","SOLF0:USTF0",1744505120797,10.34290421,132.8,132.78,0.05194952]
["bitfinex-derivatives","SOLF0:USTF0",1744505120990,28.5,132.79,132.78,0.05194952]
["bitfinex-derivatives","SOLF0:USTF0",1744505121397,36.032,132.79,132.78,0.05194952]
["bitfinex-derivatives","SOLF0:USTF0",1744505122294,28.5,132.79,132.78,0.05194952]
["bitfinex-derivatives","SOLF0:USTF0",1744505123698,28.5,132.79,132.78,7.58454952]
["bitfinex-derivatives","SOLF0:USTF0",1744505123999,28.5,132.79,132.78,0.05194952]
["bitfinex-derivatives","SOLF0:USTF0",1744505124202,0.05318567,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744505125290,28.5,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744505125697,38.84290421,132.88,132.8,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744505125896,38.84290421,132.88,132.8,32.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744505125897,28.5,132.88,132.8,32.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744505126197,28.5,132.88,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744505126598,28.5,132.88,132.85,7.57717437]
["bitfinex-derivatives","SOLF0:USTF0",1744505130907,30.5422,132.91,132.85,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1744505131503,10.34290421,132.9,132.85,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1744505131812,10.34290421,132.88,132.85,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1744505132106,28.48,132.87,132.85,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1744505132897,28.48,132.9,132.85,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1744505134306,596.72,132.92,132.85,0.04897437]
["bitfinex-derivatives","SOLF0:USTF0",1744505134508,596.72,132.92,132.85,10.39187858]
["bitfinex-derivatives","SOLF0:USTF0",1744505134703,36.0043,132.93,132.86,30.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744505134904,7.5243,132.93,132.86,34.4772]
["bitfinex-derivatives","SOLF0:USTF0",1744505135112,9.5234,132.95,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744505135506,9.5234,132.95,132.91,0.05490751]
["bitfinex-derivatives","SOLF0:USTF0",1744505136806,7.5231,132.95,132.91,0.05490751]
["bitfinex-derivatives","SOLF0:USTF0",1744505137012,624.94,133.02,132.94,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505137311,624.94,133.02,132.95,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744505137510,624.94,133.02,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744505137808,624.94,133.02,132.97,0.05652569]
["bitfinex-derivatives","SOLF0:USTF0",1744505138810,624.94,133.02,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744505139110,28.48,133.02,132.97,0.05652569]
["bitfinex-derivatives","SOLF0:USTF0",1744505139300,28.48,133.02,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744505139506,28.48,133.02,132.97,0.05652569]
["bitfinex-derivatives","SOLF0:USTF0",1744505140410,35.9991,133.02,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744505141005,28.48,133.02,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744505141208,28.48,133.02,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744505142015,28.48,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744505142311,28.48,133.02,132.96,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505142511,28.48,133.02,133.0,0.05602212]
["bitfinex-derivatives","SOLF0:USTF0",1744505147812,28.48,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744505148111,28.48,133.02,133.0,0.05602212]
["bitfinex-derivatives","SOLF0:USTF0",1744505148714,28.48,133.02,133.0,7.57572212]
["bitfinex-derivatives","SOLF0:USTF0",1744505149211,5.602,133.11,133.0,0.05602212]
["bitfinex-derivatives","SOLF0:USTF0",1744505149509,38.78290421,133.1,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505149711,7.516,133.08,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505150413,7.5152,133.09,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505150614,38.78290421,133.1,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505151214,7.5159,133.08,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505151909,7.515,133.09,133.04,7.56534855]
["bitfinex-derivatives","SOLF0:USTF0",1744505152109,28.44,133.08,133.04,7.56534855]
["bitfinex-derivatives","SOLF0:USTF0",1744505152314,28.44,133.08,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505153214,7.5166,133.07,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505153715,10.34290421,133.07,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505153914,7.5173,133.05,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505154219,35.9573,133.05,133.04,0.04754855]
["bitfinex-derivatives","SOLF0:USTF0",1744505155617,7.5196,133.01,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744505156117,7.5203,133.0,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744505156508,28.44,133.02,132.95,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744505156712,0.04780365,133.0,132.97,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1744505157114,0.04780365,133.0,132.98,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505157622,0.04780365,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744505158521,0.04780365,133.0,132.98,17.86390421]
["bitfinex-derivatives","SOLF0:USTF0",1744505159922,0.04780365,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744505160419,7.5208,132.99,132.97,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1744505160622,0.04780365,133.0,132.97,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1744505160819,28.44,132.99,132.97,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1744505161425,0.04780365,133.0,132.97,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1744505162420,10.39070786,133.0,132.97,0.04800023]
["bitfinex-derivatives","SOLF0:USTF0",1744505162626,28.42,132.99,132.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744505162824,2.0025,132.98,132.89,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744505163126,3.9656,132.98,132.89,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744505163328,28.42,132.99,132.9,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505163522,7.5222,132.97,132.9,38.76290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505163729,0.05031247,132.96,132.93,7.57622341]
["bitfinex-derivatives","SOLF0:USTF0",1744505163921,0.05031247,132.96,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505164123,28.44,132.95,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505164428,7.5235,132.94,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505164630,28.44,132.95,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505165427,28.49031247,132.96,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505166025,7.5235,132.94,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505167630,9.6172,132.95,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505167829,7.5232,132.95,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505168029,28.49031247,132.96,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505168427,0.05031247,132.96,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505168830,0.05031247,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744505169033,0.05031247,132.96,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505169524,7.5235,132.94,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505169729,28.44,132.95,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505170131,0.05031247,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744505170422,0.05031247,132.96,132.93,0.05252341]
["bitfinex-derivatives","SOLF0:USTF0",1744505170626,28.44,133.01,132.94,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505170831,28.44,133.02,132.96,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505171834,0.05051216,133.0,132.98,7.56997538]
["bitfinex-derivatives","SOLF0:USTF0",1744505172030,0.05051216,133.0,132.98,0.04927538]
["bitfinex-derivatives","SOLF0:USTF0",1744505172529,0.05051216,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744505174929,0.05051216,133.0,132.98,7.57047538]
["bitfinex-derivatives","SOLF0:USTF0",1744505175234,0.05051216,133.0,132.98,0.04927538]
["bitfinex-derivatives","SOLF0:USTF0",1744505175829,28.44,133.05,132.98,38.83217959]
["bitfinex-derivatives","SOLF0:USTF0",1744505176033,28.44,133.05,132.98,38.78290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505176335,7.5179,133.04,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744505176536,28.44,133.05,132.97,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744505176833,28.44,133.05,132.98,17.29775905]
["bitfinex-derivatives","SOLF0:USTF0",1744505177036,28.44,133.05,133.0,0.05050834]
["bitfinex-derivatives","SOLF0:USTF0",1744505177235,28.44,133.05,133.01,6.95304723]
["bitfinex-derivatives","SOLF0:USTF0",1744505177436,28.44,133.05,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744505177633,28.44,133.08,133.02,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505177835,28.44,133.12,133.06,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505178435,28.44,133.12,133.08,0.05733883]
["bitfinex-derivatives","SOLF0:USTF0",1744505179532,28.44,133.12,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744505179736,28.44,133.12,133.08,0.05733883]
["bitfinex-derivatives","SOLF0:USTF0",1744505180434,7.5149,133.1,133.08,0.05733883]
["bitfinex-derivatives","SOLF0:USTF0",1744505180836,7.5141,133.11,133.08,0.05733883]
["bitfinex-derivatives","SOLF0:USTF0",1744505181434,7.5145,133.1,133.08,0.05733883]
["bitfinex-derivatives","SOLF0:USTF0",1744505181634,28.42,133.09,133.02,368.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505181937,28.42,133.09,133.03,6.95016682]
["bitfinex-derivatives","SOLF0:USTF0",1744505182138,28.42,133.09,133.04,6.95016682]
["bitfinex-derivatives","SOLF0:USTF0",1744505182337,7.5159,133.08,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744505182640,28.42,133.09,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744505182938,0.05034063,133.07,133.05,0.05078783]
["bitfinex-derivatives","SOLF0:USTF0",1744505183337,7.56684063,133.07,133.05,0.05078783]
["bitfinex-derivatives","SOLF0:USTF0",1744505183639,28.42,133.06,133.05,0.05078783]
["bitfinex-derivatives","SOLF0:USTF0",1744505184837,35.9367,133.06,133.05,0.05078783]
["bitfinex-derivatives","SOLF0:USTF0",1744505198756,7.518,133.04,132.98,44.86420421]
["bitfinex-derivatives","SOLF0:USTF0",1744505198952,7.518,133.04,132.99,6.94667757]
["bitfinex-derivatives","SOLF0:USTF0",1744505199156,35.9369,133.06,133.0,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505199553,28.42,133.06,133.02,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744505199755,7.5178,133.05,133.02,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744505199958,7.57408761,133.05,133.03,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1744505200256,0.05628761,133.05,133.03,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1744505203068,7.5178,133.04,133.03,0.05191111]
["bitfinex-derivatives","SOLF0:USTF0",1744505205870,7.5189,133.03,132.98,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744505206071,28.42,133.03,132.98,12.32550421]
["bitfinex-derivatives","SOLF0:USTF0",1744505206375,7.5173,133.05,132.99,6.95110063]
["bitfinex-derivatives","SOLF0:USTF0",1744505206567,7.5173,133.05,133.0,6.95110063]
["bitfinex-derivatives","SOLF0:USTF0",1744505206767,7.5173,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744505207069,0.04936032,133.03,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744505207469,0.04936032,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744505210379,0.04936032,133.03,133.0,0.04793257]
["bitfinex-derivatives","SOLF0:USTF0",1744505210976,7.519,133.02,133.0,0.04793257]
["bitfinex-derivatives","SOLF0:USTF0",1744505212576,35.98806032,133.03,133.0,0.04793257]
["bitfinex-derivatives","SOLF0:USTF0",1744505213572,28.46936032,133.03,133.0,0.04793257]
["bitfinex-derivatives","SOLF0:USTF0",1744505213773,38.81226453,133.03,132.93,12.35320421]
["bitfinex-derivatives","SOLF0:USTF0",1744505213973,10.34290421,133.01,132.94,6.98327701]
["bitfinex-derivatives","SOLF0:USTF0",1744505214277,30.521,133.0,132.95,14.50587701]
["bitfinex-derivatives","SOLF0:USTF0",1744505214476,30.521,133.0,132.96,6.98327701]
["bitfinex-derivatives","SOLF0:USTF0",1744505214667,7.5211,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744505214865,7.57529139,132.99,132.96,7.03925419]
["bitfinex-derivatives","SOLF0:USTF0",1744505215070,7.57529139,132.99,132.96,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1744505215377,7.5213,132.98,132.96,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1744505215677,0.05419139,132.99,132.96,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1744505216176,7.57529139,132.99,132.96,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1744505216468,0.05419139,132.99,132.96,0.05178276]
["bitfinex-derivatives","SOLF0:USTF0",1744505216669,28.42,133.05,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744505216873,28.42,133.05,133.0,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505217375,28.42,133.05,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744505217573,28.42,133.05,133.0,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505217773,0.05467736,133.05,133.02,10.39554363]
["bitfinex-derivatives","SOLF0:USTF0",1744505217975,0.05467736,133.05,133.03,6.9797609]
["bitfinex-derivatives","SOLF0:USTF0",1744505218176,0.05467736,133.05,133.02,10.39554363]
["bitfinex-derivatives","SOLF0:USTF0",1744505218376,0.05467736,133.05,133.03,6.97755478]
["bitfinex-derivatives","SOLF0:USTF0",1744505218576,0.05467736,133.05,133.02,0.05263942]
["bitfinex-derivatives","SOLF0:USTF0",1744505218778,0.05467736,133.05,133.03,6.97751431]
["bitfinex-derivatives","SOLF0:USTF0",1744505218973,0.05467736,133.05,133.02,0.05263942]
["bitfinex-derivatives","SOLF0:USTF0",1744505219170,0.05467736,133.05,133.03,6.97852853]
["bitfinex-derivatives","SOLF0:USTF0",1744505219480,7.57197736,133.05,133.02,7.57143942]
["bitfinex-derivatives","SOLF0:USTF0",1744505219676,0.05467736,133.05,133.02,7.57143942]
["bitfinex-derivatives","SOLF0:USTF0",1744505220377,0.05467736,133.05,133.03,6.97834084]
["bitfinex-derivatives","SOLF0:USTF0",1744505220574,0.05467736,133.05,133.02,0.05263942]
["bitfinex-derivatives","SOLF0:USTF0",1744505220779,0.05467736,133.05,133.03,6.97740224]
["bitfinex-derivatives","SOLF0:USTF0",1744505220976,0.05467736,133.05,133.02,0.05263942]
["bitfinex-derivatives","SOLF0:USTF0",1744505221176,0.05467736,133.05,133.03,6.97724387]
["bitfinex-derivatives","SOLF0:USTF0",1744505221377,0.05467736,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744505222682,0.05467736,133.05,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744505223884,0.05467736,133.05,133.02,0.05263942]
["bitfinex-derivatives","SOLF0:USTF0",1744505224073,0.05467736,133.05,133.03,6.97810343]
["bitfinex-derivatives","SOLF0:USTF0",1744505224279,0.05467736,133.05,133.02,0.05263942]
["bitfinex-derivatives","SOLF0:USTF0",1744505224479,0.05467736,133.05,133.03,6.97986889]
["bitfinex-derivatives","SOLF0:USTF0",1744505224680,35.99197736,133.05,133.02,0.05263942]
["bitfinex-derivatives","SOLF0:USTF0",1744505225885,35.99197736,133.05,133.02,7.57163942]
["bitfinex-derivatives","SOLF0:USTF0",1744505226387,35.99197736,133.05,133.03,6.98777937]
["bitfinex-derivatives","SOLF0:USTF0",1744505226581,35.99197736,133.05,133.02,7.57163942]
["bitfinex-derivatives","SOLF0:USTF0",1744505226781,35.99197736,133.05,133.03,6.98855332]
["bitfinex-derivatives","SOLF0:USTF0",1744505227080,35.99197736,133.05,133.02,7.57163942]
["bitfinex-derivatives","SOLF0:USTF0",1744505227285,35.99197736,133.05,133.03,6.99025531]
["bitfinex-derivatives","SOLF0:USTF0",1744505227582,35.99197736,133.05,133.02,7.57163942]
["bitfinex-derivatives","SOLF0:USTF0",1744505227783,35.99197736,133.05,133.03,6.99224392]
["bitfinex-derivatives","SOLF0:USTF0",1744505228082,35.99197736,133.05,133.02,7.57163942]
["bitfinex-derivatives","SOLF0:USTF0",1744505228282,35.99197736,133.05,133.03,6.99261348]
["bitfinex-derivatives","SOLF0:USTF0",1744505228481,28.47467736,133.05,133.02,0.05263942]
["bitfinex-derivatives","SOLF0:USTF0",1744505228680,10.34290421,133.03,132.94,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744505228889,28.42,133.02,132.95,10.02398824]
["bitfinex-derivatives","SOLF0:USTF0",1744505229083,28.42,133.02,132.96,6.99978174]
["bitfinex-derivatives","SOLF0:USTF0",1744505229382,10.34290421,133.01,132.97,6.99978174]
["bitfinex-derivatives","SOLF0:USTF0",1744505229684,7.5213,132.98,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744505229888,7.5213,132.98,132.96,7.00018724]
["bitfinex-derivatives","SOLF0:USTF0",1744505230083,7.5213,132.98,132.97,7.00018724]
["bitfinex-derivatives","SOLF0:USTF0",1744505230384,7.5213,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505230584,7.5213,132.98,132.96,6.99773822]
["bitfinex-derivatives","SOLF0:USTF0",1744505230787,7.5213,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505230983,7.5213,132.98,132.96,6.99773259]
["bitfinex-derivatives","SOLF0:USTF0",1744505231182,7.5213,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505231380,7.5213,132.98,132.96,6.99702558]
["bitfinex-derivatives","SOLF0:USTF0",1744505231684,7.5213,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505231881,7.5213,132.98,132.96,6.99476064]
["bitfinex-derivatives","SOLF0:USTF0",1744505232080,7.5213,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505232280,7.5213,132.98,132.96,6.99486956]
["bitfinex-derivatives","SOLF0:USTF0",1744505232593,28.42,132.99,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505232785,28.42,132.99,132.96,6.99164296]
["bitfinex-derivatives","SOLF0:USTF0",1744505233084,28.42,132.99,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505233085,0.04888417,133.0,132.97,6.99164296]
["bitfinex-derivatives","SOLF0:USTF0",1744505233286,0.04888417,133.0,132.95,7.57696147]
["bitfinex-derivatives","SOLF0:USTF0",1744505233482,0.04888417,133.0,132.96,6.98877349]
["bitfinex-derivatives","SOLF0:USTF0",1744505233785,7.5216,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505233985,7.5216,132.98,132.96,6.98946748]
["bitfinex-derivatives","SOLF0:USTF0",1744505234177,7.5216,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505234382,7.5216,132.98,132.96,6.98871852]
["bitfinex-derivatives","SOLF0:USTF0",1744505234583,7.5216,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505234875,7.5216,132.98,132.96,6.98766231]
["bitfinex-derivatives","SOLF0:USTF0",1744505235078,7.5216,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505235275,7.5216,132.98,132.96,6.98765095]
["bitfinex-derivatives","SOLF0:USTF0",1744505235476,7.5216,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505235677,7.5216,132.98,132.95,7.57696147]
["bitfinex-derivatives","SOLF0:USTF0",1744505235881,7.5216,132.98,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505236180,28.42,132.99,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505238985,7.5224,132.96,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505239189,35.9424,132.96,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505239485,28.42,132.96,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505240392,35.9424,132.96,132.95,0.05406147]
["bitfinex-derivatives","SOLF0:USTF0",1744505241490,35.9424,132.96,132.9,12.35840421]
["bitfinex-derivatives","SOLF0:USTF0",1744505241491,46.28290421,132.96,132.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744505241689,10.34290421,132.93,132.87,6.9796093]
["bitfinex-derivatives","SOLF0:USTF0",1744505241883,28.42,132.92,132.84,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744505242192,28.42,132.92,132.85,6.98307267]
["bitfinex-derivatives","SOLF0:USTF0",1744505242388,28.42,132.92,132.86,6.98307267]
["bitfinex-derivatives","SOLF0:USTF0",1744505242598,0.04832307,132.9,132.87,7.02918044]
["bitfinex-derivatives","SOLF0:USTF0",1744505242787,0.04832307,132.9,132.87,0.05330456]
["bitfinex-derivatives","SOLF0:USTF0",1744505242987,0.04832307,132.9,132.87,7.58060456]
["bitfinex-derivatives","SOLF0:USTF0",1744505243188,0.04832307,132.9,132.87,0.05330456]
["bitfinex-derivatives","SOLF0:USTF0",1744505243792,0.04832307,132.9,132.88,10.34290421]
["bitfinex-derivatives","SOLF0:USTF0",1744505243994,624.12,132.95,132.89,6.96737507]
["bitfinex-derivatives","SOLF0:USTF0",1744505244195,624.12,132.95,132.88,12.38950421]
["bitfinex-derivatives","SOLF0:USTF0",1744505244394,631.6433,132.95,132.89,6.9663361]
["bitfinex-derivatives","SOLF0:USTF0",1744505244696,624.12,132.95,132.88,12.38950421]
["bitfinex-derivatives","SOLF0:USTF0",1744505244995,624.12,132.95,132.88,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744505245191,0.0537001,132.93,132.9,0.05646549]
["bitfinex-derivatives","SOLF0:USTF0",1744505245386,35.965,132.92,132.9,0.05646549]
["bitfinex-derivatives","SOLF0:USTF0",1744505245897,7.5252,132.91,132.9,0.05646549]
["bitfinex-derivatives","SOLF0:USTF0",1744505248798,35.9647,132.92,132.9,0.05646549]
["bitfinex-derivatives","SOLF0:USTF0",1744505248996,28.44,132.92,132.9,0.05646549]
["bitfinex-derivatives","SOLF0:USTF0",1744505250995,0.0537001,132.93,132.9,0.05646549]
["bitfinex-derivatives","SOLF0:USTF0",1744505251296,0.0537001,132.93,132.9,34.66596549]
["bitfinex-derivatives","SOLF0:USTF0",1744505251799,28.44,132.97,132.9,34.66596549]
["bitfinex-derivatives","SOLF0:USTF0",1744505252098,28.44,132.97,132.91,6.95319932]
["bitfinex-derivatives","SOLF0:USTF0",1744505252296,28.44,132.97,132.9,34.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744505252497,28.44,132.97,132.91,6.95463597]
["bitfinex-derivatives","SOLF0:USTF0",1744505252692,28.44,132.97,132.9,34.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744505252889,0.04962906,132.95,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744505253897,28.44,133.0,132.92,16.54293805]
["bitfinex-derivatives","SOLF0:USTF0",1744505254196,35.9602,133.0,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744505254396,28.44,133.0,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744505254898,0.05470279,132.99,132.97,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1744505255497,7.57550279,132.99,132.97,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1744505255695,0.05470279,132.99,132.97,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1744505255999,7.5212,132.98,132.97,0.04871957]
["bitfinex-derivatives","SOLF0:USTF0",1744505257492,0.05470279,132.99,132.9,392.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744505257696,28.42,132.98,132.91,6.96029081]
["bitfinex-derivatives","SOLF0:USTF0",1744505257894,28.42,132.98,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744505258094,28.42,132.98,132.9,392.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744505258095,28.42,132.98,132.9,409.07944933]
["bitfinex-derivatives","SOLF0:USTF0",1744505258295,28.42,132.98,132.91,6.95997193]
["bitfinex-derivatives","SOLF0:USTF0",1744505258500,28.42,132.98,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744505258800,0.04867312,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744505263904,0.04867312,132.96,132.93,7.58075306]
["bitfinex-derivatives","SOLF0:USTF0",1744505264106,0.04867312,132.96,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505264806,0.04867312,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744505266007,0.04867312,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744505268309,0.04867312,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744505268605,7.57107312,132.96,132.93,7.58065306]
["bitfinex-derivatives","SOLF0:USTF0",1744505268908,0.04867312,132.96,132.93,7.58065306]
["bitfinex-derivatives","SOLF0:USTF0",1744505270408,0.04867312,132.96,132.94,6.98706733]
["bitfinex-derivatives","SOLF0:USTF0",1744505270611,0.04867312,132.96,132.93,7.58065306]
["bitfinex-derivatives","SOLF0:USTF0",1744505270913,0.04867312,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744505271408,0.04867312,132.96,132.93,7.58065306]
["bitfinex-derivatives","SOLF0:USTF0",1744505271907,28.42,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505272505,28.42,132.95,132.93,7.58095306]
["bitfinex-derivatives","SOLF0:USTF0",1744505273412,28.42,132.95,132.94,7.00048041]
["bitfinex-derivatives","SOLF0:USTF0",1744505273612,28.42,132.95,132.93,7.58095306]
["bitfinex-derivatives","SOLF0:USTF0",1744505274610,28.42,132.95,132.94,14.52557426]
["bitfinex-derivatives","SOLF0:USTF0",1744505275214,28.42,132.95,132.94,14.52621518]
["bitfinex-derivatives","SOLF0:USTF0",1744505276916,28.42,132.95,132.94,7.00271518]
["bitfinex-derivatives","SOLF0:USTF0",1744505277620,28.42,132.95,132.93,7.58065306]
["bitfinex-derivatives","SOLF0:USTF0",1744505277917,35.943,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505278217,7.523,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505278517,35.943,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505278816,7.523,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505279017,35.943,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505281118,28.42,132.95,132.93,7.58085306]
["bitfinex-derivatives","SOLF0:USTF0",1744505281418,28.42,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505282418,35.9434,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505284119,7.5235,132.94,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505284709,28.42,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505285119,35.943,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505287020,28.42,132.95,132.93,7.58085306]
["bitfinex-derivatives","SOLF0:USTF0",1744505289220,35.01273922,132.95,132.93,7.58085306]
["bitfinex-derivatives","SOLF0:USTF0",1744505290625,35.01273922,132.95,132.93,0.05685306]
["bitfinex-derivatives","SOLF0:USTF0",1744505291527,35.01273922,132.95,132.93,7.58075306]
["bitfinex-derivatives","SOLF0:USTF0",1744505291827,0.04867312,132.96,132.94,7.00745391]
["bitfinex-derivatives","SOLF0:USTF0",1744505292019,0.04867312,132.96,132.95,7.00745391]
["bitfinex-derivatives","SOLF0:USTF0",1744505292224,0.04867312,132.96,132.95,14.53035391]
["bitfinex-derivatives","SOLF0:USTF0",1744505293624,6.59273922,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744505293826,28.42,132.99,132.94,6.59273922]
["bitfinex-derivatives","SOLF0:USTF0",1744505294028,28.42,132.99,132.95,10.0316738]
["bitfinex-derivatives","SOLF0:USTF0",1744505294029,35.01273922,132.99,132.95,10.0316738]
["bitfinex-derivatives","SOLF0:USTF0",1744505294227,35.01273922,132.99,132.97,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744505294428,35.01273922,132.99,132.98,7.76647862]
["bitfinex-derivatives","SOLF0:USTF0",1744505294624,35.01273922,132.99,132.98,14.77111298]
["bitfinex-derivatives","SOLF0:USTF0",1744505294823,35.01273922,132.99,132.98,7.76647862]
["bitfinex-derivatives","SOLF0:USTF0",1744505295226,42.53343922,132.99,132.98,7.76647862]
["bitfinex-derivatives","SOLF0:USTF0",1744505296735,35.01273922,132.99,132.98,7.76647862]
["bitfinex-derivatives","SOLF0:USTF0",1744505297429,0.04939059,133.0,132.98,7.76647862]
["bitfinex-derivatives","SOLF0:USTF0",1744505297634,0.04939059,133.0,132.99,7.76647862]
["bitfinex-derivatives","SOLF0:USTF0",1744505299633,0.04939059,133.0,132.97,0.05546704]
["bitfinex-derivatives","SOLF0:USTF0",1744505299833,6.59273922,132.98,132.91,10.66083922]
["bitfinex-derivatives","SOLF0:USTF0",1744505300030,6.59273922,132.95,132.92,10.55150656]
["bitfinex-derivatives","SOLF0:USTF0",1744505300225,6.59273922,132.95,132.91,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744505300428,6.59273922,132.95,132.92,7.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744505300628,6.59273922,132.93,132.9,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744505301032,0.0511518,132.93,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744505301332,0.0511518,132.93,132.9,2.15454047]
["bitfinex-derivatives","SOLF0:USTF0",1744505301636,0.0511518,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744505302137,0.0511518,132.93,132.9,2.15454047]
["bitfinex-derivatives","SOLF0:USTF0",1744505302937,0.0511518,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744505304642,28.42,132.96,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744505305034,10.301753,132.99,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744505305232,28.42,132.98,132.91,12.416453]
["bitfinex-derivatives","SOLF0:USTF0",1744505305439,28.42,132.98,132.92,3.02696102]
["bitfinex-derivatives","SOLF0:USTF0",1744505305640,0.05484218,132.96,132.93,3.07514563]
["bitfinex-derivatives","SOLF0:USTF0",1744505305841,0.05484218,132.96,132.94,3.02696102]
["bitfinex-derivatives","SOLF0:USTF0",1744505306138,0.05484218,132.96,132.93,0.04818461]
["bitfinex-derivatives","SOLF0:USTF0",1744505306336,0.05484218,132.96,132.94,3.02670284]
["bitfinex-derivatives","SOLF0:USTF0",1744505306537,0.05484218,132.96,132.93,0.04818461]
["bitfinex-derivatives","SOLF0:USTF0",1744505306733,28.42,132.98,132.94,3.026652]
["bitfinex-derivatives","SOLF0:USTF0",1744505306934,28.42,132.98,132.93,0.04818461]
["bitfinex-derivatives","SOLF0:USTF0",1744505307139,28.42,133.01,132.94,3.02633874]
["bitfinex-derivatives","SOLF0:USTF0",1744505307539,28.42,133.01,132.95,3.02633874]
["bitfinex-derivatives","SOLF0:USTF0",1744505307738,28.42,133.01,132.93,38.721753]
["bitfinex-derivatives","SOLF0:USTF0",1744505308034,0.05709841,132.99,132.97,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1744505308637,0.05709841,132.99,132.98,7.27727765]
["bitfinex-derivatives","SOLF0:USTF0",1744505309040,7.57779841,132.99,132.98,7.27727765]
["bitfinex-derivatives","SOLF0:USTF0",1744505309340,0.05709841,132.99,132.97,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1744505309534,28.42,132.98,132.97,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1744505309734,35.9412,132.98,132.97,0.05022919]
["bitfinex-derivatives","SOLF0:USTF0",1744505311942,35.9412,132.98,132.97,7.64542025]
["bitfinex-derivatives","SOLF0:USTF0",1744505312143,28.42,132.98,132.97,14.78178179]
["bitfinex-derivatives","SOLF0:USTF0",1744505312736,28.42,132.98,132.97,22.30358179]
["bitfinex-derivatives","SOLF0:USTF0",1744505313040,0.05709841,132.99,132.97,14.78178179]
["bitfinex-derivatives","SOLF0:USTF0",1744505313238,0.05709841,132.99,132.98,14.7315526]
["bitfinex-derivatives","SOLF0:USTF0",1744505313437,0.05709841,132.99,132.98,22.2527526]
["bitfinex-derivatives","SOLF0:USTF0",1744505315947,28.42,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744505316141,28.42,133.01,133.0,14.64888623]
["bitfinex-derivatives","SOLF0:USTF0",1744505316341,28.4,133.04,133.0,14.72397729]
["bitfinex-derivatives","SOLF0:USTF0",1744505316646,35.9182,133.04,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744505316946,35.9182,133.04,133.02,7.59519106]
["bitfinex-derivatives","SOLF0:USTF0",1744505317342,7.5184,133.03,133.02,7.59519106]
["bitfinex-derivatives","SOLF0:USTF0",1744505317543,28.4,133.04,133.01,0.05505486]
["bitfinex-derivatives","SOLF0:USTF0",1744505317948,7.5184,133.03,133.01,0.05505486]
["bitfinex-derivatives","SOLF0:USTF0",1744505318150,28.4,133.04,133.01,0.05505486]
["bitfinex-derivatives","SOLF0:USTF0",1744505319049,7.5184,133.03,133.01,0.05505486]
["bitfinex-derivatives","SOLF0:USTF0",1744505319251,28.4,133.04,133.01,0.05505486]
["bitfinex-derivatives","SOLF0:USTF0",1744505320046,7.519,133.02,133.01,0.05505486]
["bitfinex-derivatives","SOLF0:USTF0",1744505320244,10.301753,133.01,132.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744505320444,28.4,133.0,132.96,7.1286835]
["bitfinex-derivatives","SOLF0:USTF0",1744505320642,35.9204,133.0,132.97,7.1286835]
["bitfinex-derivatives","SOLF0:USTF0",1744505320945,35.9204,133.0,132.97,7.58580051]
["bitfinex-derivatives","SOLF0:USTF0",1744505321248,35.97272232,133.0,132.97,15.15567624]
["bitfinex-derivatives","SOLF0:USTF0",1744505321747,35.97272232,133.0,132.98,14.7129283]
["bitfinex-derivatives","SOLF0:USTF0",1744505321748,28.45232232,133.0,132.98,14.7129283]
["bitfinex-derivatives","SOLF0:USTF0",1744505322051,28.45232232,133.0,132.99,14.71129918]
["bitfinex-derivatives","SOLF0:USTF0",1744505322251,35.97242232,133.0,132.99,7.58580051]
["bitfinex-derivatives","SOLF0:USTF0",1744505322750,28.45232232,133.0,132.97,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1744505323051,28.45232232,133.0,132.98,7.58422259]
["bitfinex-derivatives","SOLF0:USTF0",1744505323446,35.97272232,133.0,132.97,7.56967573]
["bitfinex-derivatives","SOLF0:USTF0",1744505323650,35.97272232,133.0,132.97,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1744505324645,35.97272232,133.0,132.98,7.58444794]
["bitfinex-derivatives","SOLF0:USTF0",1744505325051,28.45232232,133.0,132.97,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1744505325455,28.45232232,133.0,132.98,7.12644103]
["bitfinex-derivatives","SOLF0:USTF0",1744505325650,28.45232232,133.0,132.97,0.04817573]
["bitfinex-derivatives","SOLF0:USTF0",1744505325846,35.97242232,133.0,132.99,7.58378822]
["bitfinex-derivatives","SOLF0:USTF0",1744505326348,0.05232232,133.0,132.99,14.70962085]
["bitfinex-derivatives","SOLF0:USTF0",1744505327053,0.05232232,133.0,132.99,22.23032085]
["bitfinex-derivatives","SOLF0:USTF0",1744505327249,35.918,133.04,132.99,14.70962085]
["bitfinex-derivatives","SOLF0:USTF0",1744505327450,35.918,133.04,133.0,7.12583263]
["bitfinex-derivatives","SOLF0:USTF0",1744505327651,35.918,133.04,133.01,7.12583263]
["bitfinex-derivatives","SOLF0:USTF0",1744505327852,35.918,133.04,133.02,7.58378822]
["bitfinex-derivatives","SOLF0:USTF0",1744505328354,7.5162,133.07,133.03,7.12053983]
["bitfinex-derivatives","SOLF0:USTF0",1744505328555,7.5162,133.07,133.04,7.58378822]
["bitfinex-derivatives","SOLF0:USTF0",1744505329057,7.5162,133.07,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744505329755,7.5168,133.06,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744505330353,7.5168,133.06,133.04,7.5730217]
["bitfinex-derivatives","SOLF0:USTF0",1744505330551,7.5164,133.07,133.04,7.5730217]
["bitfinex-derivatives","SOLF0:USTF0",1744505330752,7.5164,133.07,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744505330951,7.5164,133.07,133.04,0.05762953]
["bitfinex-derivatives","SOLF0:USTF0",1744505333351,7.5167,133.06,133.04,0.05762953]
["bitfinex-derivatives","SOLF0:USTF0",1744505333657,38.701753,133.08,133.04,0.05762953]
["bitfinex-derivatives","SOLF0:USTF0",1744505334358,7.5173,133.05,133.04,0.05762953]
["bitfinex-derivatives","SOLF0:USTF0",1744505334556,35.9173,133.05,133.04,0.05762953]
["bitfinex-derivatives","SOLF0:USTF0",1744505335359,28.4,133.05,133.04,0.05762953]
["bitfinex-derivatives","SOLF0:USTF0",1744505336461,2.0252,133.11,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744505336860,7.5148,133.1,133.07,0.05675396]
["bitfinex-derivatives","SOLF0:USTF0",1744505337463,28.4,133.09,133.07,0.05675396]
["bitfinex-derivatives","SOLF0:USTF0",1744505337962,7.5156,133.08,133.07,0.05675396]
["bitfinex-derivatives","SOLF0:USTF0",1744505338263,28.4,133.09,133.07,0.05675396]
["bitfinex-derivatives","SOLF0:USTF0",1744505338561,35.9153,133.09,133.07,0.05675396]
["bitfinex-derivatives","SOLF0:USTF0",1744505341157,7.5156,133.08,133.07,0.05675396]
["bitfinex-derivatives","SOLF0:USTF0",1744505341460,28.4,133.09,132.98,398.649853]
["bitfinex-derivatives","SOLF0:USTF0",1744505341660,28.4,133.09,132.99,10.12228827]
["bitfinex-derivatives","SOLF0:USTF0",1744505341862,28.4,133.09,133.0,7.10858921]
["bitfinex-derivatives","SOLF0:USTF0",1744505342058,7.5164,133.07,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744505342258,28.4,133.06,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744505342462,7.5173,133.05,133.04,7.61564199]
["bitfinex-derivatives","SOLF0:USTF0",1744505342665,7.5173,133.05,133.04,7.56404874]
["bitfinex-derivatives","SOLF0:USTF0",1744505342859,7.5173,133.05,133.03,0.05336326]
["bitfinex-derivatives","SOLF0:USTF0",1744505343055,7.5173,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744505343260,7.57019481,133.05,133.03,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1744505343457,7.5178,133.04,133.03,0.04991287]
["bitfinex-derivatives","SOLF0:USTF0",1744505343662,10.301753,133.04,132.98,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744505343969,28.4,133.03,132.99,7.11289608]
["bitfinex-derivatives","SOLF0:USTF0",1744505344169,35.9187,133.03,132.99,15.08980308]
["bitfinex-derivatives","SOLF0:USTF0",1744505344569,35.9187,133.03,133.0,7.56940308]
["bitfinex-derivatives","SOLF0:USTF0",1744505344769,0.05350959,133.02,133.0,7.62459923]
["bitfinex-derivatives","SOLF0:USTF0",1744505344969,7.57250959,133.02,133.0,7.62459923]
["bitfinex-derivatives","SOLF0:USTF0",1744505345269,7.57250959,133.02,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505346171,0.05350959,133.02,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505346771,0.05350959,133.02,133.01,7.56675386]
["bitfinex-derivatives","SOLF0:USTF0",1744505352479,0.05350959,133.02,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505352690,7.57280959,133.02,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505353077,0.05350959,133.02,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505353278,7.5195,133.01,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505353478,7.5195,133.01,133.0,7.64340955]
["bitfinex-derivatives","SOLF0:USTF0",1744505354775,7.5195,133.01,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505357381,7.5195,133.01,133.0,7.65194961]
["bitfinex-derivatives","SOLF0:USTF0",1744505357876,7.5195,133.01,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505359375,7.57270959,133.02,133.0,0.05519615]
["bitfinex-derivatives","SOLF0:USTF0",1744505359582,7.57270959,133.02,133.01,7.59475123]
["bitfinex-derivatives","SOLF0:USTF0",1744505361382,0.05350959,133.02,133.01,7.59475123]
["bitfinex-derivatives","SOLF0:USTF0",1744505362282,0.05350959,133.02,133.01,14.73137968]
["bitfinex-derivatives","SOLF0:USTF0",1744505362682,28.4,133.06,133.01,14.73137968]
["bitfinex-derivatives","SOLF0:USTF0",1744505362982,595.4,133.08,133.02,25.03313268]
["bitfinex-derivatives","SOLF0:USTF0",1744505363179,595.4,133.08,133.03,7.1324769]
["bitfinex-derivatives","SOLF0:USTF0",1744505363374,595.4,133.08,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744505363780,595.4,133.08,133.05,7.56563936]
["bitfinex-derivatives","SOLF0:USTF0",1744505363984,0.05179185,133.08,133.05,7.56563936]
["bitfinex-derivatives","SOLF0:USTF0",1744505364284,0.05179185,133.08,133.06,7.58824124]
["bitfinex-derivatives","SOLF0:USTF0",1744505364584,7.56749185,133.08,133.06,7.58824124]
["bitfinex-derivatives","SOLF0:USTF0",1744505364785,7.56749185,133.08,133.05,7.56563936]
["bitfinex-derivatives","SOLF0:USTF0",1744505365581,7.56749185,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505365782,7.5162,133.07,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505365979,0.05179185,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505366487,7.5167,133.06,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505366686,0.05179185,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505367187,7.5164,133.07,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505369684,0.05179185,133.08,133.05,7.56593936]
["bitfinex-derivatives","SOLF0:USTF0",1744505370393,7.56739185,133.08,133.05,7.56593936]
["bitfinex-derivatives","SOLF0:USTF0",1744505371291,0.05179185,133.08,133.05,7.56593936]
["bitfinex-derivatives","SOLF0:USTF0",1744505371894,7.56749185,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505372192,0.05179185,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505372387,7.5167,133.06,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505372793,0.05179185,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505372995,7.5164,133.07,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505376307,7.5164,133.07,133.06,7.60353293]
["bitfinex-derivatives","SOLF0:USTF0",1744505377305,14.09740723,133.07,133.06,7.60353293]
["bitfinex-derivatives","SOLF0:USTF0",1744505377805,14.09740723,133.07,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505378205,7.5167,133.06,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505378398,7.5167,133.06,133.05,7.65438877]
["bitfinex-derivatives","SOLF0:USTF0",1744505380408,14.14839908,133.08,133.05,7.65438877]
["bitfinex-derivatives","SOLF0:USTF0",1744505380707,14.14839908,133.08,133.06,7.60564941]
["bitfinex-derivatives","SOLF0:USTF0",1744505381210,14.14839908,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505381409,7.5164,133.07,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505381809,6.63279908,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505382011,14.14879908,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505382207,6.63279908,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505382408,6.63279908,133.08,133.06,7.60362973]
["bitfinex-derivatives","SOLF0:USTF0",1744505382610,7.5161,133.07,133.06,7.60362973]
["bitfinex-derivatives","SOLF0:USTF0",1744505383414,7.5167,133.06,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505384014,7.5163,133.07,133.05,7.19416563]
["bitfinex-derivatives","SOLF0:USTF0",1744505384214,0.05179185,133.08,133.05,0.04873936]
["bitfinex-derivatives","SOLF0:USTF0",1744505384509,0.05179185,133.08,133.05,7.56563936]
["bitfinex-derivatives","SOLF0:USTF0",1744505384903,0.05179185,133.08,133.06,7.60478994]
["bitfinex-derivatives","SOLF0:USTF0",1744505385107,0.05179185,133.08,133.07,7.60478994]
["bitfinex-derivatives","SOLF0:USTF0",1744505386516,7.56739185,133.08,133.07,7.60478994]
["bitfinex-derivatives","SOLF0:USTF0",1744505388816,7.56739185,133.08,133.05,7.56563936]
["bitfinex-derivatives","SOLF0:USTF0",1744505389013,7.56739185,133.08,133.06,7.14194315]
["bitfinex-derivatives","SOLF0:USTF0",1744505389220,7.56739185,133.08,133.05,7.56563936]
["bitfinex-derivatives","SOLF0:USTF0",1744505389518,7.56739185,133.08,133.06,7.1410942]
["bitfinex-derivatives","SOLF0:USTF0",1744505389717,7.56739185,133.08,133.07,7.59944897]
["bitfinex-derivatives","SOLF0:USTF0",1744505394619,0.05179185,133.08,133.07,7.59944897]
["bitfinex-derivatives","SOLF0:USTF0",1744505395025,30.4017,133.13,133.07,7.59944897]
["bitfinex-derivatives","SOLF0:USTF0",1744505395224,34.96100723,133.13,133.08,13.71810487]
["bitfinex-derivatives","SOLF0:USTF0",1744505395519,28.38,133.13,133.09,7.59944897]
["bitfinex-derivatives","SOLF0:USTF0",1744505395821,7.5155,133.09,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744505396026,28.38,133.09,133.06,7.13717689]
["bitfinex-derivatives","SOLF0:USTF0",1744505396224,28.38,133.09,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505396523,35.8953,133.09,133.07,7.59590137]
["bitfinex-derivatives","SOLF0:USTF0",1744505396824,35.8953,133.09,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505397026,6.58100723,133.08,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505397626,7.5161,133.07,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505397827,6.58100723,133.08,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505398225,14.09700723,133.08,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505398825,7.5161,133.07,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505399428,6.58100723,133.08,133.06,7.19133667]
["bitfinex-derivatives","SOLF0:USTF0",1744505399724,6.58100723,133.08,133.07,7.60069386]
["bitfinex-derivatives","SOLF0:USTF0",1744505399925,35.8952,133.09,133.07,7.60069386]
["bitfinex-derivatives","SOLF0:USTF0",1744505400130,7.5161,133.07,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505403523,7.5161,133.07,133.06,7.66419786]
["bitfinex-derivatives","SOLF0:USTF0",1744505403929,14.09680723,133.08,133.06,7.66419786]
["bitfinex-derivatives","SOLF0:USTF0",1744505404427,14.09680723,133.08,133.07,7.61514171]
["bitfinex-derivatives","SOLF0:USTF0",1744505404829,14.09680723,133.08,133.07,14.77328729]
["bitfinex-derivatives","SOLF0:USTF0",1744505405026,7.5158,133.08,133.07,14.77328729]
["bitfinex-derivatives","SOLF0:USTF0",1744505411236,7.5158,133.08,133.07,7.61514171]
["bitfinex-derivatives","SOLF0:USTF0",1744505414636,7.5161,133.07,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505414837,7.5161,133.07,133.06,7.21576082]
["bitfinex-derivatives","SOLF0:USTF0",1744505415436,7.5161,133.07,133.06,14.84243932]
["bitfinex-derivatives","SOLF0:USTF0",1744505415837,7.5158,133.08,133.06,14.84243932]
["bitfinex-derivatives","SOLF0:USTF0",1744505416037,7.5158,133.08,133.07,7.16596063]
["bitfinex-derivatives","SOLF0:USTF0",1744505416537,7.5158,133.08,133.07,14.79263913]
["bitfinex-derivatives","SOLF0:USTF0",1744505419742,35.8953,133.09,133.07,14.79263913]
["bitfinex-derivatives","SOLF0:USTF0",1744505419942,28.38,133.09,133.07,7.6266785]
["bitfinex-derivatives","SOLF0:USTF0",1744505420241,28.38,133.09,133.08,7.6266785]
["bitfinex-derivatives","SOLF0:USTF0",1744505420442,35.895,133.09,133.08,7.6266785]
["bitfinex-derivatives","SOLF0:USTF0",1744505422543,7.5161,133.07,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505422842,14.09710723,133.07,133.06,7.21977011]
["bitfinex-derivatives","SOLF0:USTF0",1744505423042,7.5158,133.08,133.06,7.21977011]
["bitfinex-derivatives","SOLF0:USTF0",1744505423244,7.5158,133.08,133.06,0.04905615]
["bitfinex-derivatives","SOLF0:USTF0",1744505423544,7.5158,133.08,133.07,7.17027734]
["bitfinex-derivatives","SOLF0:USTF0",1744505424341,35.8953,133.09,133.07,7.17027734]
["bitfinex-derivatives","SOLF0:USTF0",1744505424541,35.8953,133.09,133.08,7.17027734]
["bitfinex-derivatives","SOLF0:USTF0",1744505424746,35.8953,133.09,133.08,7.16860092]
["bitfinex-derivatives","SOLF0:USTF0",1744505426044,6.58100723,133.13,133.08,7.16860092]
["bitfinex-derivatives","SOLF0:USTF0",1744505426251,135.23814598,133.17,133.12,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505426546,106.87814598,133.17,133.16,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505426751,106.87814598,133.18,133.16,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505427146,106.87814598,133.18,133.16,6.63641121]
["bitfinex-derivatives","SOLF0:USTF0",1744505427352,106.87814598,133.18,133.17,7.1432851]
["bitfinex-derivatives","SOLF0:USTF0",1744505428249,106.87814598,133.18,133.17,13.7133595]
["bitfinex-derivatives","SOLF0:USTF0",1744505428452,106.87814598,133.18,133.16,0.05540398]
["bitfinex-derivatives","SOLF0:USTF0",1744505428651,113.45915321,133.18,133.16,0.05540398]
["bitfinex-derivatives","SOLF0:USTF0",1744505429452,7.5105,133.17,133.16,0.05540398]
["bitfinex-derivatives","SOLF0:USTF0",1744505431353,42.43110723,133.18,133.16,0.05540398]
["bitfinex-derivatives","SOLF0:USTF0",1744505431560,14.09110723,133.18,133.16,0.05540398]
["bitfinex-derivatives","SOLF0:USTF0",1744505432461,7.5105,133.17,133.16,0.05540398]
["bitfinex-derivatives","SOLF0:USTF0",1744505432961,28.34,133.21,133.16,0.05540398]
["bitfinex-derivatives","SOLF0:USTF0",1744505433164,1.9747,133.25,133.16,6.63641121]
["bitfinex-derivatives","SOLF0:USTF0",1744505433359,6.58100723,133.21,133.16,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505433562,6.58100723,133.21,133.19,0.05490362]
["bitfinex-derivatives","SOLF0:USTF0",1744505436266,34.92100723,133.23,133.19,7.56420362]
["bitfinex-derivatives","SOLF0:USTF0",1744505438167,42.42820723,133.23,133.19,0.05490362]
["bitfinex-derivatives","SOLF0:USTF0",1744505439067,34.92100723,133.23,133.19,0.05490362]
["bitfinex-derivatives","SOLF0:USTF0",1744505439566,6.58100723,133.26,133.2,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505439757,28.32,133.26,133.22,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505439961,6.58100723,133.25,133.22,0.05041005]
["bitfinex-derivatives","SOLF0:USTF0",1744505440363,28.32,133.26,133.22,0.05041005]
["bitfinex-derivatives","SOLF0:USTF0",1744505440666,28.32,133.26,133.22,6.63141728]
["bitfinex-derivatives","SOLF0:USTF0",1744505440865,108.18450132,133.36,133.22,0.05041005]
["bitfinex-derivatives","SOLF0:USTF0",1744505441170,6.58100723,133.28,133.25,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1744505441365,6.58100723,133.28,133.25,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1744505444070,14.08540723,133.28,133.25,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1744505444271,6.58100723,133.29,133.25,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1744505445871,7.5048,133.28,133.25,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1744505446067,28.32,133.27,133.25,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1744505447274,34.90100723,133.27,133.25,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1744505447667,42.40600723,133.27,133.25,0.0545795]
["bitfinex-derivatives","SOLF0:USTF0",1744505447872,28.32,133.43,133.26,34.90100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505448073,6.58100723,133.39,133.33,14.08210723]
["bitfinex-derivatives","SOLF0:USTF0",1744505448271,2.0377,133.42,133.35,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505448475,7.95958925,133.41,133.35,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505448663,6.58100723,133.36,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744505448869,7.4978,133.4,133.37,0.05445459]
["bitfinex-derivatives","SOLF0:USTF0",1744505449070,14.07880723,133.4,133.36,6.58100723]
["bitfinex-derivatives","SOLF0:USTF0",1744505449269,246.71680724,133.47,133.37,0.05414355]
["bitfinex-derivatives","SOLF0:USTF0",1744505449665,246.71680724,133.47,133.38,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505450064,246.71680724,133.47,133.4,0.0507313]
["bitfinex-derivatives","SOLF0:USTF0",1744505450369,7.4944,133.46,133.41,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744505450874,35.8138,133.47,133.42,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744505451169,28.32,133.47,133.43,0.04857713]
["bitfinex-derivatives","SOLF0:USTF0",1744505452672,35.8137,133.47,133.43,0.04857713]
["bitfinex-derivatives","SOLF0:USTF0",1744505452875,28.32,133.47,133.43,0.04857713]
["bitfinex-derivatives","SOLF0:USTF0",1744505455770,28.32,133.47,133.43,7.54407713]
["bitfinex-derivatives","SOLF0:USTF0",1744505456376,28.32,133.47,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744505456572,28.32,133.47,133.43,0.04857713]
["bitfinex-derivatives","SOLF0:USTF0",1744505456772,30.2345,133.5,133.43,0.04857713]
["bitfinex-derivatives","SOLF0:USTF0",1744505456976,7.4934,133.48,133.43,7.54407713]
["bitfinex-derivatives","SOLF0:USTF0",1744505457173,28.28,133.5,133.43,0.04857713]
["bitfinex-derivatives","SOLF0:USTF0",1744505457375,28.28,133.53,133.44,38.51058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505457575,7.4918,133.51,133.45,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744505457876,28.28,133.53,133.47,0.05634079]
["bitfinex-derivatives","SOLF0:USTF0",1744505458178,7.4909,133.52,133.47,0.05634079]
["bitfinex-derivatives","SOLF0:USTF0",1744505459370,7.4909,133.52,133.47,7.54984079]
["bitfinex-derivatives","SOLF0:USTF0",1744505459879,35.7704,133.53,133.47,7.54984079]
["bitfinex-derivatives","SOLF0:USTF0",1744505460281,28.28,133.53,133.47,7.54984079]
["bitfinex-derivatives","SOLF0:USTF0",1744505460680,35.7704,133.53,133.47,7.54984079]
["bitfinex-derivatives","SOLF0:USTF0",1744505460979,28.28,133.53,133.47,7.54984079]
["bitfinex-derivatives","SOLF0:USTF0",1744505461977,38.51058094,133.57,133.48,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505462179,28.28,133.57,133.48,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505462481,2.1101,133.59,133.51,0.0517586]
["bitfinex-derivatives","SOLF0:USTF0",1744505462773,28.28,133.6,133.54,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505462972,35.7664,133.6,133.54,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505463170,28.28,133.6,133.56,0.0565813]
["bitfinex-derivatives","SOLF0:USTF0",1744505463381,1.9996,133.66,133.56,38.56716224]
["bitfinex-derivatives","SOLF0:USTF0",1744505463576,12.23018094,133.66,133.56,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505463777,12.23018094,133.66,133.6,0.05309172]
["bitfinex-derivatives","SOLF0:USTF0",1744505463973,7.4856,133.62,133.6,0.05309172]
["bitfinex-derivatives","SOLF0:USTF0",1744505464176,10.23058094,133.62,133.52,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744505464382,10.23058094,133.58,133.47,396.49058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505464576,7.4891,133.56,133.48,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744505464782,28.26,133.57,133.49,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505465382,0.04842973,133.54,133.52,0.0559127]
["bitfinex-derivatives","SOLF0:USTF0",1744505466678,28.26,133.6,133.53,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505467078,7.4884,133.57,133.53,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505467278,7.4884,133.57,133.52,35.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744505467681,7.4891,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505467884,28.26,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505468186,7.4891,133.55,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505468379,28.26,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505468775,35.7487,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505468982,28.26,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505469384,7.4897,133.54,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505470382,7.4893,133.55,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505470584,28.26,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505472188,35.7489,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505472489,28.26,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505472687,38.49058094,133.56,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505472986,7.4897,133.54,133.53,0.04906486]
["bitfinex-derivatives","SOLF0:USTF0",1744505473283,10.23058094,133.54,133.45,359.971]
["bitfinex-derivatives","SOLF0:USTF0",1744505473587,28.24,133.53,133.45,359.971]
["bitfinex-derivatives","SOLF0:USTF0",1744505474086,35.7306,133.53,133.47,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1744505474287,35.7306,133.53,133.45,359.971]
["bitfinex-derivatives","SOLF0:USTF0",1744505474487,0.05210198,133.51,133.49,0.04990047]
["bitfinex-derivatives","SOLF0:USTF0",1744505474985,28.24,133.5,133.49,0.04990047]
["bitfinex-derivatives","SOLF0:USTF0",1744505475587,35.7319,133.5,133.49,0.04990047]
["bitfinex-derivatives","SOLF0:USTF0",1744505475783,38.47058094,133.5,133.43,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1744505475985,38.47058094,133.5,133.41,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744505476189,7.4941,133.47,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744505476489,28.24,133.46,133.41,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744505476686,35.7326,133.49,133.41,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744505476883,29.9984,133.54,133.45,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505477287,7.4914,133.51,133.46,7.494]
["bitfinex-derivatives","SOLF0:USTF0",1744505477488,28.24,133.5,133.43,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744505477690,28.24,133.49,133.43,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744505478087,0.04963202,133.47,133.45,0.05449254]
["bitfinex-derivatives","SOLF0:USTF0",1744505480189,0.04963202,133.47,133.45,7.54889254]
["bitfinex-derivatives","SOLF0:USTF0",1744505480993,0.04963202,133.47,133.45,0.05449254]
["bitfinex-derivatives","SOLF0:USTF0",1744505482495,28.24,133.46,133.39,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744505482695,28.24,133.46,133.37,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744505482696,38.47058094,133.46,133.37,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744505482993,17.72588094,133.44,133.37,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744505483189,28.24,133.43,133.37,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744505483794,0.05059465,133.41,133.39,0.05500993]
["bitfinex-derivatives","SOLF0:USTF0",1744505486294,7.54759465,133.41,133.39,0.05500993]
["bitfinex-derivatives","SOLF0:USTF0",1744505486488,28.24,133.4,133.39,0.05500993]
["bitfinex-derivatives","SOLF0:USTF0",1744505487598,35.7376,133.4,133.39,0.05500993]
["bitfinex-derivatives","SOLF0:USTF0",1744505487798,0.05059465,133.41,133.39,0.05500993]
["bitfinex-derivatives","SOLF0:USTF0",1744505488000,0.05059465,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744505489301,0.05059465,133.41,133.39,7.55300993]
["bitfinex-derivatives","SOLF0:USTF0",1744505490291,0.05059465,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744505490490,28.26,133.46,133.4,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505490695,106.87814598,133.52,133.49,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744505491096,106.87814598,133.52,133.46,10.23058094]
["bitfinex-derivatives","SOLF0:USTF0",1744505491502,28.26,133.52,133.47,7.64881557]
["bitfinex-derivatives","SOLF0:USTF0",1744505491799,0.05632654,133.5,133.48,0.05240082]
["bitfinex-derivatives","SOLF0:USTF0",1744505493902,28.26,133.49,133.41,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1744505494103,28.26,133.49,133.42,7.0550385]
["bitfinex-derivatives","SOLF0:USTF0",1744505494402,7.494,133.47,133.43,7.68292577]
["bitfinex-derivatives","SOLF0:USTF0",1744505494602,28.26,133.46,133.43,7.68292577]
["bitfinex-derivatives","SOLF0:USTF0",1744505495107,28.31214118,133.46,133.44,7.68292577]
["bitfinex-derivatives","SOLF0:USTF0",1744505495398,0.05214118,133.46,133.44,7.68292577]
["bitfinex-derivatives","SOLF0:USTF0",1744505495602,0.05214118,133.46,133.45,7.68292577]
["bitfinex-derivatives","SOLF0:USTF0",1744505495805,0.05214118,133.46,133.45,15.17762577]
["bitfinex-derivatives","SOLF0:USTF0",1744505498300,0.05214118,133.46,133.45,7.68292577]
["bitfinex-derivatives","SOLF0:USTF0",1744505499004,28.29214118,133.46,133.45,7.68292577]
["bitfinex-derivatives","SOLF0:USTF0",1744505499500,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505500907,28.29214118,133.46,133.43,7.54751014]
["bitfinex-derivatives","SOLF0:USTF0",1744505501110,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505502108,28.29214118,133.46,133.43,7.54791014]
["bitfinex-derivatives","SOLF0:USTF0",1744505502711,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505503112,35.78664118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505503313,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505503913,35.78654118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505504211,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505504412,0.05214118,133.46,133.44,7.68758373]
["bitfinex-derivatives","SOLF0:USTF0",1744505504612,0.05214118,133.46,133.45,9.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744505504812,0.05214118,133.46,133.45,17.16778373]
["bitfinex-derivatives","SOLF0:USTF0",1744505505416,0.05214118,133.46,133.45,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744505505612,0.05214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505506114,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505506317,28.29214118,133.46,133.43,7.54781014]
["bitfinex-derivatives","SOLF0:USTF0",1744505506817,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505507920,7.4952,133.45,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505508120,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505508418,7.4947,133.45,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505509516,35.78654118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505509720,28.29214118,133.46,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505510214,7.4953,133.44,133.43,0.05221014]
["bitfinex-derivatives","SOLF0:USTF0",1744505510418,28.29214118,133.46,133.36,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744505510419,18.31643814,133.45,133.36,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744505510721,7.4962,133.43,133.37,7.71067586]
["bitfinex-derivatives","SOLF0:USTF0",1744505511021,28.24,133.42,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744505511221,28.24,133.42,133.35,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744505511418,0.04740687,133.4,133.37,0.04807522]
["bitfinex-derivatives","SOLF0:USTF0",1744505511823,0.04740687,133.4,133.38,7.71209687]
["bitfinex-derivatives","SOLF0:USTF0",1744505512023,0.04740687,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744505512824,0.04740687,133.4,133.39,15.21019687]
["bitfinex-derivatives","SOLF0:USTF0",1744505516326,0.04740687,133.4,133.39,7.71209687]
["bitfinex-derivatives","SOLF0:USTF0",1744505517221,0.04740687,133.4,133.39,15.21019687]
["bitfinex-derivatives","SOLF0:USTF0",1744505517825,0.04740687,133.4,133.39,7.71209687]
["bitfinex-derivatives","SOLF0:USTF0",1744505519519,28.26,133.48,133.39,22.31487835]
["bitfinex-derivatives","SOLF0:USTF0",1744505519719,722.59547921,133.53,133.44,10.22759558]
["bitfinex-derivatives","SOLF0:USTF0",1744505519720,1.9752,133.51,133.44,10.22759558]
["bitfinex-derivatives","SOLF0:USTF0",1744505519925,730.08597921,133.53,133.45,7.10278148]
["bitfinex-derivatives","SOLF0:USTF0",1744505520125,722.59547921,133.53,133.46,17.33037706]
["bitfinex-derivatives","SOLF0:USTF0",1744505520327,722.59547921,133.53,133.45,14.22339558]
["bitfinex-derivatives","SOLF0:USTF0",1744505520522,0.05068219,133.5,133.48,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1744505521020,0.05068219,133.5,133.49,7.71209687]
["bitfinex-derivatives","SOLF0:USTF0",1744505522926,0.05068219,133.5,133.49,15.20459687]
["bitfinex-derivatives","SOLF0:USTF0",1744505523427,0.05068219,133.5,133.49,7.71209687]
["bitfinex-derivatives","SOLF0:USTF0",1744505523931,0.05068219,133.5,133.48,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1744505524728,2.14268219,133.5,133.48,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1744505525227,0.05068219,133.5,133.48,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1744505525430,0.05068219,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744505525819,0.05068219,133.5,133.48,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1744505527128,9.63868219,133.5,133.48,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1744505527329,2.14638219,133.5,133.48,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1744505527625,7.4925,133.49,133.48,0.05154585]
["bitfinex-derivatives","SOLF0:USTF0",1744505527832,2.14638219,133.5,133.38,621.98]
["bitfinex-derivatives","SOLF0:USTF0",1744505528031,28.24,133.49,133.4,7.10081738]
["bitfinex-derivatives","SOLF0:USTF0",1744505528227,7.494,133.47,133.43,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744505528426,28.24,133.46,133.44,7.72829946]
["bitfinex-derivatives","SOLF0:USTF0",1744505528828,28.24,133.46,133.38,621.98]
["bitfinex-derivatives","SOLF0:USTF0",1744505529130,28.28889166,133.46,133.4,7.10471919]
["bitfinex-derivatives","SOLF0:USTF0",1744505529330,28.28889166,133.46,133.41,7.1540301]
["bitfinex-derivatives","SOLF0:USTF0",1744505529527,28.28889166,133.46,133.42,7.10471919]
["bitfinex-derivatives","SOLF0:USTF0",1744505529728,28.28889166,133.46,133.41,7.77905366]
["bitfinex-derivatives","SOLF0:USTF0",1744505529928,28.28889166,133.46,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744505530126,28.28889166,133.46,133.41,7.77905366]
["bitfinex-derivatives","SOLF0:USTF0",1744505530329,28.28889166,133.46,133.42,14.83483146]
["bitfinex-derivatives","SOLF0:USTF0",1744505530531,28.28889166,133.46,133.42,7.72974275]
["bitfinex-derivatives","SOLF0:USTF0",1744505530734,28.28889166,133.46,133.43,7.72974275]
["bitfinex-derivatives","SOLF0:USTF0",1744505530933,28.28889166,133.46,133.43,15.22544275]
["bitfinex-derivatives","SOLF0:USTF0",1744505531126,28.28889166,133.46,133.43,7.72974275]
["bitfinex-derivatives","SOLF0:USTF0",1744505531734,35.78319166,133.46,133.43,7.72974275]
["bitfinex-derivatives","SOLF0:USTF0",1744505532034,35.78319166,133.46,133.44,7.72974275]
["bitfinex-derivatives","SOLF0:USTF0",1744505532631,35.78319166,133.46,133.45,7.72974275]
["bitfinex-derivatives","SOLF0:USTF0",1744505533532,28.28889166,133.46,133.44,0.05691923]
["bitfinex-derivatives","SOLF0:USTF0",1744505534335,7.4947,133.45,133.44,0.05691923]
["bitfinex-derivatives","SOLF0:USTF0",1744505534734,7.4947,133.45,133.44,7.7815143]
["bitfinex-derivatives","SOLF0:USTF0",1744505534934,28.28889166,133.46,133.44,7.7815143]
["bitfinex-derivatives","SOLF0:USTF0",1744505535136,28.28889166,133.46,133.44,0.05691923]
["bitfinex-derivatives","SOLF0:USTF0",1744505535338,7.4967,133.42,133.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744505535531,13.62488944,133.46,133.38,14.83128615]
["bitfinex-derivatives","SOLF0:USTF0",1744505535732,13.62488944,133.46,133.39,7.10191324]
["bitfinex-derivatives","SOLF0:USTF0",1744505535733,28.24,133.45,133.39,7.10191324]
["bitfinex-derivatives","SOLF0:USTF0",1744505536039,28.24,133.45,133.38,7.72937291]
["bitfinex-derivatives","SOLF0:USTF0",1744505536238,28.24,133.45,133.39,14.83420114]
["bitfinex-derivatives","SOLF0:USTF0",1744505536431,28.24,133.45,133.39,7.72937291]
["bitfinex-derivatives","SOLF0:USTF0",1744505536631,0.05600145,133.43,133.41,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1744505537743,7.55220145,133.43,133.41,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1744505537937,0.05600145,133.43,133.41,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1744505538438,7.4964,133.42,133.41,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1744505538837,35.7364,133.42,133.41,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1744505539038,28.24,133.42,133.41,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1744505540138,35.7364,133.42,133.41,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1744505540338,28.24,133.42,133.41,0.04955086]
["bitfinex-derivatives","SOLF0:USTF0",1744505541138,28.24,133.42,133.33,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744505541340,28.24,133.42,133.34,7.1016003]
["bitfinex-derivatives","SOLF0:USTF0",1744505541536,28.24,133.42,133.35,14.82802579]
["bitfinex-derivatives","SOLF0:USTF0",1744505541737,28.24,133.42,133.36,7.09952475]
["bitfinex-derivatives","SOLF0:USTF0",1744505541936,28.24,133.42,133.37,7.09952475]
["bitfinex-derivatives","SOLF0:USTF0",1744505542136,15.68008944,133.49,133.38,7.09952475]
["bitfinex-derivatives","SOLF0:USTF0",1744505542339,28.26,133.48,133.39,48.98441419]
["bitfinex-derivatives","SOLF0:USTF0",1744505542636,28.26,133.48,133.4,7.09952475]
["bitfinex-derivatives","SOLF0:USTF0",1744505542835,28.26,133.48,133.41,7.09952475]
["bitfinex-derivatives","SOLF0:USTF0",1744505543041,28.26,133.48,133.46,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1744505543538,28.30993923,133.48,133.46,0.0536357]
["bitfinex-derivatives","SOLF0:USTF0",1744505544245,35.80333923,133.48,133.46,0.0536357]
["bitfinex-derivatives","SOLF0:USTF0",1744505544543,28.30993923,133.48,133.46,7.5476357]
["bitfinex-derivatives","SOLF0:USTF0",1744505545243,28.30993923,133.48,133.46,0.0536357]
["bitfinex-derivatives","SOLF0:USTF0",1744505547344,35.80313923,133.48,133.46,0.0536357]
["bitfinex-derivatives","SOLF0:USTF0",1744505547541,28.30993923,133.48,133.46,0.0536357]
["bitfinex-derivatives","SOLF0:USTF0",1744505548541,7.4936,133.47,133.46,0.0536357]
["bitfinex-derivatives","SOLF0:USTF0",1744505552846,35.80323923,133.48,133.46,0.0536357]
["bitfinex-derivatives","SOLF0:USTF0",1744505553043,28.30993923,133.48,133.46,0.0536357]
["bitfinex-derivatives","SOLF0:USTF0",1744505553347,28.30993923,133.48,133.46,7.5473357]
["bitfinex-derivatives","SOLF0:USTF0",1744505554549,28.30993923,133.48,133.47,7.71987256]
["bitfinex-derivatives","SOLF0:USTF0",1744505555949,0.04993923,133.48,133.47,15.21347256]
["bitfinex-derivatives","SOLF0:USTF0",1744505556148,28.24,133.55,133.47,23.73893011]
["bitfinex-derivatives","SOLF0:USTF0",1744505556354,50.33733323,133.58,133.49,8.51905755]
["bitfinex-derivatives","SOLF0:USTF0",1744505556545,7.4888,133.56,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1744505557351,0.05545985,133.55,133.53,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1744505558653,35.78465985,133.55,133.53,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1744505558852,28.29545985,133.55,133.53,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1744505560156,7.4897,133.54,133.53,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1744505561151,35.78485985,133.55,133.53,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1744505561848,7.4897,133.54,133.53,0.05246608]
["bitfinex-derivatives","SOLF0:USTF0",1744505562651,21.09109076,133.54,133.44,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744505562851,1.9534,133.53,133.44,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744505563052,7.4929,133.49,133.45,7.71115701]
["bitfinex-derivatives","SOLF0:USTF0",1744505563251,35.7329,133.49,133.45,7.71115701]
["bitfinex-derivatives","SOLF0:USTF0",1744505563656,7.5471286,133.48,133.46,0.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1744505563857,0.0540286,133.48,133.46,0.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1744505564357,7.4936,133.47,133.46,0.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1744505566963,7.5473286,133.48,133.46,0.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1744505567366,0.0540286,133.48,133.46,7.54498453]
["bitfinex-derivatives","SOLF0:USTF0",1744505568267,0.0540286,133.48,133.46,0.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1744505570265,0.0540286,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744505570566,0.0540286,133.48,133.47,15.21307195]
["bitfinex-derivatives","SOLF0:USTF0",1744505573072,0.0540286,133.48,133.47,7.71947195]
["bitfinex-derivatives","SOLF0:USTF0",1744505573867,0.0540286,133.48,133.47,15.21307195]
["bitfinex-derivatives","SOLF0:USTF0",1744505574569,7.4912,133.52,133.47,15.21307195]
["bitfinex-derivatives","SOLF0:USTF0",1744505574570,1.9534,133.53,133.47,22.32113891]
["bitfinex-derivatives","SOLF0:USTF0",1744505574872,35.7297,133.54,133.48,7.10166696]
["bitfinex-derivatives","SOLF0:USTF0",1744505575079,28.24,133.54,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1744505575373,28.24,133.54,133.46,399.85109076]
["bitfinex-derivatives","SOLF0:USTF0",1744505575574,28.29588284,133.54,133.52,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744505575969,28.29588284,133.54,133.51,0.0547375]
["bitfinex-derivatives","SOLF0:USTF0",1744505576268,28.29588284,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744505577873,28.29588284,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744505578873,28.29588284,133.54,133.52,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744505579573,0.05588284,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744505587978,0.05588284,133.54,133.53,15.20681791]
["bitfinex-derivatives","SOLF0:USTF0",1744505589572,5.9518,133.58,133.54,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505589778,22.14383411,133.66,133.56,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505589977,1.9634,133.63,133.58,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505590180,1.9634,133.63,133.58,36.72512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505590379,22.14383411,133.66,133.6,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505590580,0.0520261,133.62,133.61,15.20231791]
["bitfinex-derivatives","SOLF0:USTF0",1744505590881,29.62683411,133.66,133.61,7.71651791]
["bitfinex-derivatives","SOLF0:USTF0",1744505591082,0.05374793,133.63,133.62,7.71651791]
["bitfinex-derivatives","SOLF0:USTF0",1744505591282,0.05374793,133.63,133.62,15.20161791]
["bitfinex-derivatives","SOLF0:USTF0",1744505591884,0.05374793,133.63,133.62,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744505593482,0.05374793,133.63,133.62,15.14969307]
["bitfinex-derivatives","SOLF0:USTF0",1744505594083,0.05374793,133.63,133.62,7.66459307]
["bitfinex-derivatives","SOLF0:USTF0",1744505594382,0.05374793,133.63,133.61,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744505594883,0.05374793,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744505595177,1.9634,133.67,133.62,366.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505595380,7.4802,133.72,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744505595583,621.46,133.74,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744505595886,7.48,133.72,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744505596188,0.05130227,133.71,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505597486,0.05130227,133.71,133.69,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505597974,0.05130227,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744505598684,0.05130227,133.71,133.69,7.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744505599283,0.05130227,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744505599779,0.05130227,133.71,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744505600186,0.05130227,133.71,133.68,28.25591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505600381,0.05130227,133.71,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744505602385,0.05130227,133.71,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505602588,28.25130227,133.71,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505602978,28.25130227,133.71,133.68,7.53761671]
["bitfinex-derivatives","SOLF0:USTF0",1744505603186,28.25130227,133.71,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505604593,35.73190227,133.71,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505604786,28.25130227,133.71,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505605985,7.4811,133.7,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505606184,28.25130227,133.71,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505606385,36.75642966,133.71,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505606690,7.4813,133.69,133.68,0.05591671]
["bitfinex-derivatives","SOLF0:USTF0",1744505608991,8.50512739,133.69,133.6,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505609194,28.2,133.68,133.59,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744505609492,28.2,133.68,133.58,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505609790,8.50512739,133.65,133.56,366.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505609993,28.2,133.64,133.56,366.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505610189,0.04839907,133.62,133.59,0.0546851]
["bitfinex-derivatives","SOLF0:USTF0",1744505611091,7.53359907,133.62,133.59,0.0546851]
["bitfinex-derivatives","SOLF0:USTF0",1744505612096,0.04839907,133.62,133.59,0.0546851]
["bitfinex-derivatives","SOLF0:USTF0",1744505612792,0.04839907,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744505614796,592.66,133.67,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1744505615996,592.71550628,133.67,133.64,7.5339058]
["bitfinex-derivatives","SOLF0:USTF0",1744505616598,600.19790628,133.67,133.64,7.5339058]
["bitfinex-derivatives","SOLF0:USTF0",1744505616796,600.19790628,133.67,133.64,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1744505619499,592.71550628,133.67,133.64,7.5338058]
["bitfinex-derivatives","SOLF0:USTF0",1744505621301,600.19820628,133.67,133.64,7.5338058]
["bitfinex-derivatives","SOLF0:USTF0",1744505621490,592.71550628,133.67,133.64,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1744505622902,7.4833,133.66,133.64,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1744505623101,28.18,133.65,133.64,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1744505627611,7.4833,133.66,133.64,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1744505627808,28.18,133.65,133.64,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1744505629910,35.6635,133.65,133.64,0.0498058]
["bitfinex-derivatives","SOLF0:USTF0",1744505632515,36.68512739,133.65,133.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744505632715,8.50512739,133.63,133.57,14.78568681]
["bitfinex-derivatives","SOLF0:USTF0",1744505632915,28.18,133.62,133.57,7.7051555]
["bitfinex-derivatives","SOLF0:USTF0",1744505633721,0.04930387,133.61,133.58,7.75258657]
["bitfinex-derivatives","SOLF0:USTF0",1744505633919,28.18,133.62,133.58,7.7051555]
["bitfinex-derivatives","SOLF0:USTF0",1744505634117,0.04858178,133.61,133.58,7.75395143]
["bitfinex-derivatives","SOLF0:USTF0",1744505634417,8.50512739,133.59,133.48,366.93419294]
["bitfinex-derivatives","SOLF0:USTF0",1744505634620,0.04858178,133.61,133.53,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505634621,28.18,133.6,133.53,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505634819,28.18,133.6,133.55,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505635018,28.18,133.6,133.56,14.72695329]
["bitfinex-derivatives","SOLF0:USTF0",1744505635218,28.18,133.6,133.57,15.60514811]
["bitfinex-derivatives","SOLF0:USTF0",1744505635419,0.05726344,133.59,133.58,7.62693257]
["bitfinex-derivatives","SOLF0:USTF0",1744505636218,8.56239083,133.59,133.57,0.05330016]
["bitfinex-derivatives","SOLF0:USTF0",1744505636724,7.4874,133.58,133.57,0.05330016]
["bitfinex-derivatives","SOLF0:USTF0",1744505637324,0.05726344,133.59,133.57,0.05330016]
["bitfinex-derivatives","SOLF0:USTF0",1744505637622,8.56239083,133.59,133.57,0.05330016]
["bitfinex-derivatives","SOLF0:USTF0",1744505638014,7.4874,133.58,133.57,0.05330016]
["bitfinex-derivatives","SOLF0:USTF0",1744505645317,7.4897,133.55,133.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744505645523,28.2,133.54,133.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744505646127,8.50512739,133.51,133.5,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1744505646314,36.70512739,133.51,133.48,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744505646520,7.4919,133.5,133.49,0.04878356]
["bitfinex-derivatives","SOLF0:USTF0",1744505648828,7.4925,133.49,133.48,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744505649027,15.99762739,133.49,133.48,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744505649328,8.50512739,133.49,133.35,45.63932033]
["bitfinex-derivatives","SOLF0:USTF0",1744505649628,8.50512739,133.46,133.38,7.60446817]
["bitfinex-derivatives","SOLF0:USTF0",1744505649822,28.22,133.45,133.38,7.60446817]
["bitfinex-derivatives","SOLF0:USTF0",1744505650023,0.05733679,133.43,133.34,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505650228,28.22,133.42,133.4,0.05331382]
["bitfinex-derivatives","SOLF0:USTF0",1744505650424,28.22,133.42,133.32,394.72512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505650625,28.22,133.42,133.4,0.0569625]
["bitfinex-derivatives","SOLF0:USTF0",1744505650626,7.497,133.41,133.4,0.0569625]
["bitfinex-derivatives","SOLF0:USTF0",1744505650819,36.77531086,133.42,133.39,0.05600971]
["bitfinex-derivatives","SOLF0:USTF0",1744505651020,36.72512739,133.42,133.33,7.60203997]
["bitfinex-derivatives","SOLF0:USTF0",1744505651226,8.50512739,133.4,133.39,0.05203525]
["bitfinex-derivatives","SOLF0:USTF0",1744505651426,8.50512739,133.4,133.3,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505651627,7.5003,133.36,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744505651829,0.05666865,133.36,133.34,0.05502437]
["bitfinex-derivatives","SOLF0:USTF0",1744505652020,0.05666865,133.36,133.34,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505652223,0.05666865,133.36,133.34,8.56161298]
["bitfinex-derivatives","SOLF0:USTF0",1744505652430,0.05666865,133.36,133.34,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1744505652923,0.05666865,133.36,133.34,7.55728559]
["bitfinex-derivatives","SOLF0:USTF0",1744505653123,0.05666865,133.36,133.34,16.06161298]
["bitfinex-derivatives","SOLF0:USTF0",1744505653324,28.2,133.39,133.34,16.06161298]
["bitfinex-derivatives","SOLF0:USTF0",1744505653626,28.2,133.39,133.35,7.5002]
["bitfinex-derivatives","SOLF0:USTF0",1744505654325,0.04992301,133.38,133.34,7.55708559]
["bitfinex-derivatives","SOLF0:USTF0",1744505654530,0.04992301,133.38,133.34,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1744505655335,7.54892301,133.38,133.34,7.55718559]
["bitfinex-derivatives","SOLF0:USTF0",1744505655630,0.04992301,133.38,133.34,7.55718559]
["bitfinex-derivatives","SOLF0:USTF0",1744505656129,0.04992301,133.38,133.34,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1744505657135,7.5004,133.35,133.34,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1744505657332,35.7204,133.35,133.34,0.05648559]
["bitfinex-derivatives","SOLF0:USTF0",1744505658335,7.5013,133.34,133.26,987.98512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505658635,36.72512739,133.35,133.26,394.72512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505658940,8.50512739,133.33,133.24,8.50512739]
["bitfinex-derivatives","SOLF0:USTF0",1744505659231,28.22,133.32,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744505659426,0.05723532,133.3,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744505659934,0.05723532,133.3,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505661037,0.05723532,133.3,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744505661334,0.05723532,133.3,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505661839,0.05723532,133.3,133.27,7.5597721]
["bitfinex-derivatives","SOLF0:USTF0",1744505662338,7.5041,133.29,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505662536,28.24,133.28,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505663337,35.7443,133.28,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505663738,7.5043,133.28,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505663938,28.29723532,133.3,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505664639,7.5043,133.28,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505671040,0.05723532,133.3,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505671640,0.05723532,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744505674549,0.05723532,133.3,133.28,9.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744505675049,0.05723532,133.3,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505675245,7.56093532,133.3,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505675850,0.05723532,133.3,133.27,0.0552721]
["bitfinex-derivatives","SOLF0:USTF0",1744505676246,0.05723532,133.3,133.27,2.1151721]
["bitfinex-derivatives","SOLF0:USTF0",1744505676851,0.05723532,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744505677350,28.24,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744505677550,28.24,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744505677952,593.9,133.34,133.27,2.1151721]
["bitfinex-derivatives","SOLF0:USTF0",1744505678147,593.9,133.34,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744505678346,0.05637113,133.32,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744505678547,0.05637113,133.32,133.31,7.55109218]
["bitfinex-derivatives","SOLF0:USTF0",1744505679153,0.05637113,133.32,133.31,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1744505680153,28.24,133.35,133.31,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1744505681346,0.05753334,133.34,133.31,0.04869218]
["bitfinex-derivatives","SOLF0:USTF0",1744505681753,0.05753334,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744505684852,0.05753334,133.34,133.31,1.97449218]
["bitfinex-derivatives","SOLF0:USTF0",1744505684853,0.05753334,133.34,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744505685057,0.05753334,133.34,133.31,1.97449218]
["bitfinex-derivatives","SOLF0:USTF0",1744505685559,0.05753334,133.34,133.31,9.47659218]
["bitfinex-derivatives","SOLF0:USTF0",1744505686660,0.05753334,133.34,133.32,7.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744505689766,0.05753334,133.34,133.31,9.47699218]
["bitfinex-derivatives","SOLF0:USTF0",1744505690061,0.05753334,133.34,133.32,7.61558029]
["bitfinex-derivatives","SOLF0:USTF0",1744505690867,28.24,133.38,133.32,7.61558029]
["bitfinex-derivatives","SOLF0:USTF0",1744505691071,28.24,133.38,133.33,25.36897576]
["bitfinex-derivatives","SOLF0:USTF0",1744505691268,622.48,133.41,133.34,7.08847145]
["bitfinex-derivatives","SOLF0:USTF0",1744505691468,629.9775,133.41,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744505691967,629.9775,133.41,133.38,7.63107949]
["bitfinex-derivatives","SOLF0:USTF0",1744505692167,0.05074831,133.4,133.38,7.67835541]
["bitfinex-derivatives","SOLF0:USTF0",1744505692865,0.05074831,133.4,133.38,0.04727592]
["bitfinex-derivatives","SOLF0:USTF0",1744505693671,7.4981,133.39,133.38,0.04727592]
["bitfinex-derivatives","SOLF0:USTF0",1744505694473,7.5003,133.36,133.31,359.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744505694667,28.24,133.36,133.32,7.11606499]
["bitfinex-derivatives","SOLF0:USTF0",1744505694872,28.24,133.36,133.33,7.11606499]
["bitfinex-derivatives","SOLF0:USTF0",1744505695073,7.5007,133.35,133.34,7.65372882]
["bitfinex-derivatives","SOLF0:USTF0",1744505697373,36.82354392,133.36,133.34,7.59717463]
["bitfinex-derivatives","SOLF0:USTF0",1744505697574,36.82354392,133.36,133.33,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1744505697872,16.03442402,133.34,133.33,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1744505698269,7.5038,133.29,133.26,4.074]
["bitfinex-derivatives","SOLF0:USTF0",1744505698472,7.5038,133.29,133.27,7.1310732]
["bitfinex-derivatives","SOLF0:USTF0",1744505698673,7.5038,133.29,133.23,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744505698872,7.5038,133.29,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744505699072,7.5038,133.29,133.26,7.13184209]
["bitfinex-derivatives","SOLF0:USTF0",1744505699275,7.55409195,133.29,133.27,7.13184209]
["bitfinex-derivatives","SOLF0:USTF0",1744505699574,7.5046,133.28,133.26,0.05143965]
["bitfinex-derivatives","SOLF0:USTF0",1744505699970,0.05029195,133.29,133.26,0.05143965]
["bitfinex-derivatives","SOLF0:USTF0",1744505700175,7.55409195,133.29,133.26,0.05143965]
["bitfinex-derivatives","SOLF0:USTF0",1744505700375,0.05029195,133.29,133.26,0.05143965]
["bitfinex-derivatives","SOLF0:USTF0",1744505700570,7.5049,133.27,133.26,0.05143965]
["bitfinex-derivatives","SOLF0:USTF0",1744505700771,35.7449,133.27,133.26,0.05143965]
["bitfinex-derivatives","SOLF0:USTF0",1744505701174,0.05029195,133.29,133.26,0.05143965]
["bitfinex-derivatives","SOLF0:USTF0",1744505701476,0.05029195,133.29,133.27,7.13797374]
["bitfinex-derivatives","SOLF0:USTF0",1744505701778,0.05029195,133.29,133.28,7.13797374]
["bitfinex-derivatives","SOLF0:USTF0",1744505703276,0.05029195,133.29,133.28,14.64227374]
["bitfinex-derivatives","SOLF0:USTF0",1744505703678,622.32,133.33,133.28,7.13797374]
["bitfinex-derivatives","SOLF0:USTF0",1744505703879,622.32,133.33,133.29,14.64167374]
["bitfinex-derivatives","SOLF0:USTF0",1744505704079,622.32,133.33,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744505704479,622.32,133.33,133.3,7.14179098]
["bitfinex-derivatives","SOLF0:USTF0",1744505704676,622.32,133.33,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744505704877,622.37121963,133.33,133.3,7.19929059]
["bitfinex-derivatives","SOLF0:USTF0",1744505705079,622.37121963,133.33,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505705380,7.5021,133.32,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505706181,629.87281963,133.33,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505706381,629.87281963,133.33,133.3,7.56064896]
["bitfinex-derivatives","SOLF0:USTF0",1744505707278,629.87281963,133.33,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505708285,622.37121963,133.33,133.3,7.56064896]
["bitfinex-derivatives","SOLF0:USTF0",1744505708484,28.29121963,133.33,133.3,7.56064896]
["bitfinex-derivatives","SOLF0:USTF0",1744505709190,35.79281963,133.33,133.3,7.56064896]
["bitfinex-derivatives","SOLF0:USTF0",1744505709485,28.29121963,133.33,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505709684,7.5024,133.32,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505711789,7.5026,133.31,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505711984,7.5026,133.31,133.3,7.2085949]
["bitfinex-derivatives","SOLF0:USTF0",1744505712185,7.5026,133.31,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505712887,7.5021,133.32,133.3,0.05754896]
["bitfinex-derivatives","SOLF0:USTF0",1744505714391,7.5021,133.32,133.31,7.15868965]
["bitfinex-derivatives","SOLF0:USTF0",1744505714986,35.79291963,133.33,133.31,7.15868965]
["bitfinex-derivatives","SOLF0:USTF0",1744505715286,35.79291963,133.33,133.3,7.56064896]
["bitfinex-derivatives","SOLF0:USTF0",1744505715489,28.29121963,133.33,133.31,7.15872095]
["bitfinex-derivatives","SOLF0:USTF0",1744505715689,28.29121963,133.33,133.32,7.15872095]
["bitfinex-derivatives","SOLF0:USTF0",1744505718092,28.29121963,133.33,133.32,7.15535257]
["bitfinex-derivatives","SOLF0:USTF0",1744505718292,0.05121963,133.33,133.32,14.65745257]
["bitfinex-derivatives","SOLF0:USTF0",1744505719795,0.05121963,133.33,133.32,14.65414154]
["bitfinex-derivatives","SOLF0:USTF0",1744505720787,0.05121963,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744505721095,0.05121963,133.33,133.32,14.6496784]
["bitfinex-derivatives","SOLF0:USTF0",1744505723597,0.05121963,133.33,133.32,21.95776155]
["bitfinex-derivatives","SOLF0:USTF0",1744505724202,28.22,133.37,133.35,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1744505724397,28.22,133.37,133.36,7.1444875]
["bitfinex-derivatives","SOLF0:USTF0",1744505725199,28.22,133.37,133.3,367.42567405]
["bitfinex-derivatives","SOLF0:USTF0",1744505725395,7.31117405,133.36,133.35,0.05067478]
["bitfinex-derivatives","SOLF0:USTF0",1744505725594,7.31117405,133.36,133.28,9.43847405]
["bitfinex-derivatives","SOLF0:USTF0",1744505725798,7.5009,133.34,133.29,7.14626505]
["bitfinex-derivatives","SOLF0:USTF0",1744505725998,28.22,133.34,133.3,7.14626505]
["bitfinex-derivatives","SOLF0:USTF0",1744505726193,28.22,133.34,133.28,9.43847405]
["bitfinex-derivatives","SOLF0:USTF0",1744505726194,14.81327405,133.32,133.31,7.14626505]
["bitfinex-derivatives","SOLF0:USTF0",1744505726400,14.6223481,133.32,133.22,371.14317405]
["bitfinex-derivatives","SOLF0:USTF0",1744505726595,0.05172537,133.28,133.26,0.05575075]
["bitfinex-derivatives","SOLF0:USTF0",1744505726801,35.53117405,133.27,133.2,71.47354351]
["bitfinex-derivatives","SOLF0:USTF0",1744505727101,7.31117405,133.25,133.2,71.47354351]
["bitfinex-derivatives","SOLF0:USTF0",1744505727400,28.22,133.24,133.2,71.47354351]
["bitfinex-derivatives","SOLF0:USTF0",1744505727696,35.7269,133.24,133.2,78.98224351]
["bitfinex-derivatives","SOLF0:USTF0",1744505728004,28.27139753,133.24,133.21,35.79133462]
["bitfinex-derivatives","SOLF0:USTF0",1744505728502,35.77809753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505728800,28.27139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505730398,28.27139753,133.24,133.21,7.56266287]
["bitfinex-derivatives","SOLF0:USTF0",1744505733104,35.77799753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505733598,28.27139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505733803,28.27139753,133.24,133.21,7.56276287]
["bitfinex-derivatives","SOLF0:USTF0",1744505734111,28.27139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505735108,7.5071,133.23,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505735601,35.77799753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505735904,28.27139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505738309,7.5071,133.23,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505738502,28.27139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505738807,28.27139753,133.24,133.21,7.56266287]
["bitfinex-derivatives","SOLF0:USTF0",1744505739107,28.27139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505739308,35.77799753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505739509,28.27139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505740309,35.77799753,133.24,133.21,7.56276287]
["bitfinex-derivatives","SOLF0:USTF0",1744505740510,35.77799753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505744413,7.5072,133.23,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505744907,35.77819753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505745103,28.27139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505745611,0.05139753,133.24,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505746208,7.5071,133.23,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505746613,7.31117405,133.23,133.21,0.05456287]
["bitfinex-derivatives","SOLF0:USTF0",1744505747011,601.87117405,133.22,133.05,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744505747315,7.31117405,133.18,133.1,7.31117405]
["bitfinex-derivatives","SOLF0:USTF0",1744505747515,28.24,133.17,133.11,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744505748018,0.05122849,133.15,133.13,0.05721178]
["bitfinex-derivatives","SOLF0:USTF0",1744505748212,7.56332849,133.15,133.13,0.05721178]
["bitfinex-derivatives","SOLF0:USTF0",1744505748516,0.05122849,133.15,133.13,0.05721178]
["bitfinex-derivatives","SOLF0:USTF0",1744505748907,0.05122849,133.15,133.13,7.56991178]
["bitfinex-derivatives","SOLF0:USTF0",1744505750415,0.05122849,133.15,133.13,0.05721178]
["bitfinex-derivatives","SOLF0:USTF0",1744505751415,35.7522,133.14,133.13,0.00599215]
["bitfinex-derivatives","SOLF0:USTF0",1744505754315,35.7522,133.14,133.06,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744505754316,7.5146,133.1,133.06,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744505754519,28.24,133.1,133.06,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744505754716,28.24,133.1,133.06,9.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744505754916,28.24,133.1,133.06,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744505755417,28.24,133.1,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744505755616,0.05224619,133.09,133.07,7.5644548]
["bitfinex-derivatives","SOLF0:USTF0",1744505758125,0.05224619,133.09,133.07,0.0486548]
["bitfinex-derivatives","SOLF0:USTF0",1744505760324,0.05224619,133.09,133.07,7.5646548]
["bitfinex-derivatives","SOLF0:USTF0",1744505762625,0.05224619,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744505762831,28.26,133.09,133.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744505763017,7.34127612,133.08,133.0,367.28887612]
["bitfinex-derivatives","SOLF0:USTF0",1744505763224,7.34127612,133.08,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744505763722,7.5174,133.05,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744505763924,35.60127612,133.04,132.95,393.60127612]
["bitfinex-derivatives","SOLF0:USTF0",1744505764132,28.26,133.03,132.97,7.34127612]
["bitfinex-derivatives","SOLF0:USTF0",1744505764325,0.05590001,133.01,132.98,0.04825107]
["bitfinex-derivatives","SOLF0:USTF0",1744505764930,0.05590001,133.01,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744505765734,28.26,133.06,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744505765934,28.26,133.06,133.0,7.34623122]
["bitfinex-derivatives","SOLF0:USTF0",1744505766234,7.5174,133.05,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744505766729,7.57369186,133.05,133.02,7.56737725]
["bitfinex-derivatives","SOLF0:USTF0",1744505767033,7.57369186,133.05,133.02,0.04837725]
["bitfinex-derivatives","SOLF0:USTF0",1744505767633,7.57369186,133.05,133.02,7.56737725]
["bitfinex-derivatives","SOLF0:USTF0",1744505768034,0.05629186,133.05,133.02,7.56737725]
["bitfinex-derivatives","SOLF0:USTF0",1744505768537,0.05629186,133.05,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744505769433,0.05629186,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744505770134,28.26,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744505770336,28.26,133.11,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744505770733,28.26,133.11,133.04,7.34623122]
["bitfinex-derivatives","SOLF0:USTF0",1744505770933,28.26,133.1,133.04,7.34623122]
["bitfinex-derivatives","SOLF0:USTF0",1744505771233,0.05357872,133.09,133.07,7.56481188]
["bitfinex-derivatives","SOLF0:USTF0",1744505771434,7.34623122,133.08,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505771938,14.86183122,133.08,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505775040,7.5156,133.08,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505776440,14.86183122,133.08,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505777540,7.5156,133.08,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505779044,7.56867872,133.09,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505780439,7.5156,133.08,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505781745,7.56877872,133.09,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505781946,0.05357872,133.09,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505782442,0.05357872,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744505782641,28.26,133.11,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744505783446,28.26,133.11,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744505783747,28.31020778,133.11,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744505784248,28.31020778,133.11,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505784249,28.31020778,133.11,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744505784447,28.31020778,133.11,133.07,7.3950431]
["bitfinex-derivatives","SOLF0:USTF0",1744505784948,0.05020778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744505785442,0.05020778,133.11,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505785748,7.5148,133.1,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505786745,35.82440778,133.11,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505786945,28.31020778,133.11,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505787651,28.31020778,133.11,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744505788348,35.82420778,133.11,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744505788548,28.31020778,133.11,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505788850,28.31020778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744505789552,0.05020778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744505791252,0.05020778,133.11,133.07,9.4648431]
["bitfinex-derivatives","SOLF0:USTF0",1744505792354,0.05020778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744505802568,0.05020778,133.11,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744505802966,0.05020778,133.11,133.07,37.7048431]
["bitfinex-derivatives","SOLF0:USTF0",1744505804271,0.05020778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744505808073,0.05020778,133.11,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744505808273,7.34623122,133.1,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505808874,28.29020778,133.11,133.07,0.04881188]
["bitfinex-derivatives","SOLF0:USTF0",1744505809974,0.05020778,133.11,133.07,7.3950431]
["bitfinex-derivatives","SOLF0:USTF0",1744505810172,0.05020778,133.11,133.08,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744505810880,0.05020778,133.11,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744505811479,0.05020778,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744505817880,0.05020778,133.11,133.1,12.21095126]
["bitfinex-derivatives","SOLF0:USTF0",1744505818277,2.0498,133.18,133.1,12.21095126]
["bitfinex-derivatives","SOLF0:USTF0",1744505818278,628.03645126,133.19,133.1,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505818473,635.54605126,133.19,133.14,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505818778,628.03645126,133.19,133.15,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505819184,32.93645126,133.19,133.16,7.43630674]
["bitfinex-derivatives","SOLF0:USTF0",1744505819383,0.0472749,133.18,133.17,7.43630674]
["bitfinex-derivatives","SOLF0:USTF0",1744505820776,0.0472749,133.18,133.16,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1744505820986,0.0472749,133.18,133.17,7.43551002]
["bitfinex-derivatives","SOLF0:USTF0",1744505824192,0.0472749,133.18,133.17,7.43270942]
["bitfinex-derivatives","SOLF0:USTF0",1744505827491,4.74372616,133.18,133.16,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1744505827688,4.69645126,133.17,133.16,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1744505828594,12.20695126,133.17,133.16,0.04906622]
["bitfinex-derivatives","SOLF0:USTF0",1744505829093,4.69645126,133.17,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744505829295,4.69645126,133.15,133.13,14.61509072]
["bitfinex-derivatives","SOLF0:USTF0",1744505829588,40.44765126,133.16,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744505830189,40.50070683,133.16,133.13,0.05651922]
["bitfinex-derivatives","SOLF0:USTF0",1744505831692,4.69645126,133.15,133.13,0.05651922]
["bitfinex-derivatives","SOLF0:USTF0",1744505832097,4.69645126,133.15,133.14,7.10277397]
["bitfinex-derivatives","SOLF0:USTF0",1744505832595,40.50070683,133.16,133.14,7.10304437]
["bitfinex-derivatives","SOLF0:USTF0",1744505832797,32.98950683,133.16,133.13,7.56911922]
["bitfinex-derivatives","SOLF0:USTF0",1744505832997,32.98950683,133.16,133.14,7.10399159]
["bitfinex-derivatives","SOLF0:USTF0",1744505833197,32.98950683,133.16,133.13,7.56911922]
["bitfinex-derivatives","SOLF0:USTF0",1744505833397,32.98950683,133.16,133.14,7.10427736]
["bitfinex-derivatives","SOLF0:USTF0",1744505833597,32.98950683,133.16,133.13,7.56911922]
["bitfinex-derivatives","SOLF0:USTF0",1744505833897,32.98950683,133.16,133.14,7.10403823]
["bitfinex-derivatives","SOLF0:USTF0",1744505834092,32.98950683,133.16,133.13,7.56911922]
["bitfinex-derivatives","SOLF0:USTF0",1744505834299,32.98950683,133.16,133.14,7.10365342]
["bitfinex-derivatives","SOLF0:USTF0",1744505834497,40.50060683,133.16,133.13,7.56911922]
["bitfinex-derivatives","SOLF0:USTF0",1744505834698,40.50060683,133.16,133.14,7.10407159]
["bitfinex-derivatives","SOLF0:USTF0",1744505834898,40.50060683,133.16,133.13,7.56911922]
["bitfinex-derivatives","SOLF0:USTF0",1744505835192,28.29305557,133.16,133.14,7.10262063]
["bitfinex-derivatives","SOLF0:USTF0",1744505835499,0.05305557,133.16,133.15,11.79907189]
["bitfinex-derivatives","SOLF0:USTF0",1744505836298,0.05305557,133.16,133.15,19.31067189]
["bitfinex-derivatives","SOLF0:USTF0",1744505838195,28.22,133.22,133.15,11.79907189]
["bitfinex-derivatives","SOLF0:USTF0",1744505838396,28.22,133.22,133.18,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505838902,28.22,133.22,133.18,12.20585126]
["bitfinex-derivatives","SOLF0:USTF0",1744505839103,28.22,133.22,133.19,7.08954659]
["bitfinex-derivatives","SOLF0:USTF0",1744505839304,0.05750099,133.21,133.19,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1744505839504,0.05750099,133.21,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744505840906,4.75395225,133.21,133.19,0.05175784]
["bitfinex-derivatives","SOLF0:USTF0",1744505841301,0.05750099,133.21,133.19,7.56095784]
["bitfinex-derivatives","SOLF0:USTF0",1744505842107,0.05750099,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744505843002,0.05750099,133.21,133.2,12.20525126]
["bitfinex-derivatives","SOLF0:USTF0",1744505845908,28.22,133.25,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744505846107,28.22,133.25,133.21,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505846502,28.22,133.25,133.22,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505846712,28.22,133.28,133.24,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505847104,4.73534632,133.27,133.25,0.04804355]
["bitfinex-derivatives","SOLF0:USTF0",1744505847312,4.69645126,133.26,133.19,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505847511,4.69645126,133.23,133.18,6.82845126]
["bitfinex-derivatives","SOLF0:USTF0",1744505847718,4.69645126,133.23,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744505847913,4.69645126,133.22,133.18,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1744505848111,4.69645126,133.21,133.18,9.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744505848516,4.75351977,133.21,133.18,9.69669612]
["bitfinex-derivatives","SOLF0:USTF0",1744505849621,12.26191977,133.21,133.18,2.18699612]
["bitfinex-derivatives","SOLF0:USTF0",1744505849915,12.26191977,133.21,133.18,0.05499612]
["bitfinex-derivatives","SOLF0:USTF0",1744505850416,12.26191977,133.21,133.18,7.56479612]
["bitfinex-derivatives","SOLF0:USTF0",1744505851916,12.26191977,133.21,133.18,0.05499612]
["bitfinex-derivatives","SOLF0:USTF0",1744505852814,12.20585126,133.19,133.18,0.05499612]
["bitfinex-derivatives","SOLF0:USTF0",1744505853018,32.89645126,133.19,133.14,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744505853318,4.69645126,133.15,133.1,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505853517,4.69645126,133.13,133.11,7.06389489]
["bitfinex-derivatives","SOLF0:USTF0",1744505853718,4.69645126,133.14,133.1,4.69645126]
["bitfinex-derivatives","SOLF0:USTF0",1744505853917,40.40815126,133.15,133.11,19.27797825]
["bitfinex-derivatives","SOLF0:USTF0",1744505854119,0.05168485,133.13,133.11,4.74398393]
["bitfinex-derivatives","SOLF0:USTF0",1744505854322,0.05168485,133.13,133.12,14.5817221]
["bitfinex-derivatives","SOLF0:USTF0",1744505854518,0.05168485,133.13,133.11,4.74398393]
["bitfinex-derivatives","SOLF0:USTF0",1744505855122,0.05168485,133.13,133.11,12.25778393]
["bitfinex-derivatives","SOLF0:USTF0",1744505855322,0.05168485,133.13,133.11,7.56133267]
["bitfinex-derivatives","SOLF0:USTF0",1744505857924,0.05168485,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744505858122,28.22,133.18,133.12,7.07358898]
["bitfinex-derivatives","SOLF0:USTF0",1744505858321,28.22,133.18,133.13,14.41012524]
["bitfinex-derivatives","SOLF0:USTF0",1744505858523,28.22,133.18,133.14,7.07358898]
["bitfinex-derivatives","SOLF0:USTF0",1744505858722,28.22,133.18,133.15,7.07358898]
["bitfinex-derivatives","SOLF0:USTF0",1744505858923,28.22,133.18,133.13,7.33653626]
["bitfinex-derivatives","SOLF0:USTF0",1744505859123,28.22,133.18,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744505859321,0.04823902,133.17,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744505859522,28.22,133.21,133.16,7.07058751]
["bitfinex-derivatives","SOLF0:USTF0",1744505859719,28.22,133.21,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744505859925,28.22,133.21,133.15,7.33653626]
["bitfinex-derivatives","SOLF0:USTF0",1744505860221,7.5091,133.2,133.16,7.07064513]
["bitfinex-derivatives","SOLF0:USTF0",1744505860426,7.5091,133.2,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744505860616,0.04201086,133.19,133.17,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1744505863026,7.55171086,133.19,133.17,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1744505863230,0.04201086,133.19,133.17,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1744505863930,7.55181086,133.19,133.17,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1744505866233,7.5099,133.18,133.17,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1744505866531,35.7099,133.18,133.17,0.05434533]
["bitfinex-derivatives","SOLF0:USTF0",1744505868331,28.2,133.18,133.12,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744505868532,28.2,133.18,133.13,7.08708799]
["bitfinex-derivatives","SOLF0:USTF0",1744505868732,7.5109,133.17,133.14,7.08708799]
["bitfinex-derivatives","SOLF0:USTF0",1744505869032,7.5109,133.17,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744505869332,0.05250096,133.16,133.14,0.05348913]
["bitfinex-derivatives","SOLF0:USTF0",1744505869935,0.05250096,133.16,133.14,7.56558913]
["bitfinex-derivatives","SOLF0:USTF0",1744505873746,0.05250096,133.16,133.15,7.0799145]
["bitfinex-derivatives","SOLF0:USTF0",1744505874148,0.05250096,133.16,133.15,7.07930864]
["bitfinex-derivatives","SOLF0:USTF0",1744505874443,28.2,133.21,133.15,7.07930864]
["bitfinex-derivatives","SOLF0:USTF0",1744505874749,28.2,133.21,133.16,14.4158449]
["bitfinex-derivatives","SOLF0:USTF0",1744505875045,28.2,133.21,133.17,7.07930864]
["bitfinex-derivatives","SOLF0:USTF0",1744505875243,32.89117313,133.21,133.16,4.69117313]
["bitfinex-derivatives","SOLF0:USTF0",1744505875442,32.89117313,133.21,133.17,7.07721839]
["bitfinex-derivatives","SOLF0:USTF0",1744505875643,0.04385523,133.2,133.17,0.054814]
["bitfinex-derivatives","SOLF0:USTF0",1744505876346,7.55275523,133.2,133.17,7.565014]
["bitfinex-derivatives","SOLF0:USTF0",1744505877740,0.04385523,133.2,133.17,7.565014]
["bitfinex-derivatives","SOLF0:USTF0",1744505877946,0.04385523,133.2,133.17,0.054814]
["bitfinex-derivatives","SOLF0:USTF0",1744505878543,7.55305523,133.2,133.17,0.054814]
["bitfinex-derivatives","SOLF0:USTF0",1744505879047,0.04385523,133.2,133.17,0.054814]
["bitfinex-derivatives","SOLF0:USTF0",1744505879449,0.04385523,133.2,133.17,7.565014]
["bitfinex-derivatives","SOLF0:USTF0",1744505879749,0.04385523,133.2,133.17,0.054814]
["bitfinex-derivatives","SOLF0:USTF0",1744505881350,0.04385523,133.2,133.18,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744505881546,0.04385523,133.2,133.17,7.38469181]
["bitfinex-derivatives","SOLF0:USTF0",1744505881751,0.04385523,133.2,133.18,7.07718658]
["bitfinex-derivatives","SOLF0:USTF0",1744505881952,0.04385523,133.2,133.19,14.58658658]
["bitfinex-derivatives","SOLF0:USTF0",1744505886053,7.55265523,133.2,133.19,7.07718658]
["bitfinex-derivatives","SOLF0:USTF0",1744505886251,0.04385523,133.2,133.17,7.38469181]
["bitfinex-derivatives","SOLF0:USTF0",1744505886448,0.04385523,133.2,133.18,7.07627066]
["bitfinex-derivatives","SOLF0:USTF0",1744505886649,0.04385523,133.2,133.19,7.07627066]
["bitfinex-derivatives","SOLF0:USTF0",1744505887255,0.04385523,133.2,133.19,14.58567066]
["bitfinex-derivatives","SOLF0:USTF0",1744505887553,0.04385523,133.2,133.19,21.91554847]
["bitfinex-derivatives","SOLF0:USTF0",1744505888554,0.04385523,133.2,133.19,14.40614847]
["bitfinex-derivatives","SOLF0:USTF0",1744505888755,0.04385523,133.2,133.19,7.07627066]
["bitfinex-derivatives","SOLF0:USTF0",1744505889457,0.04385523,133.2,133.19,14.40614847]
["bitfinex-derivatives","SOLF0:USTF0",1744505889956,0.04385523,133.2,133.19,21.91554847]
["bitfinex-derivatives","SOLF0:USTF0",1744505891952,0.04385523,133.2,133.19,21.91265331]
["bitfinex-derivatives","SOLF0:USTF0",1744505895659,0.04385523,133.2,133.19,14.83927781]
["bitfinex-derivatives","SOLF0:USTF0",1744505895854,0.04385523,133.2,133.19,21.91153736]
["bitfinex-derivatives","SOLF0:USTF0",1744505897561,0.04385523,133.2,133.19,21.91124884]
["bitfinex-derivatives","SOLF0:USTF0",1744505898856,0.04385523,133.2,133.19,14.83927781]
["bitfinex-derivatives","SOLF0:USTF0",1744505899160,0.04385523,133.2,133.19,21.9109756]
["bitfinex-derivatives","SOLF0:USTF0",1744505899359,0.04385523,133.2,133.19,19.26940018]
["bitfinex-derivatives","SOLF0:USTF0",1744505901355,0.04385523,133.2,133.17,0.054814]
["bitfinex-derivatives","SOLF0:USTF0",1744505901560,4.68830239,133.18,133.11,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505901756,12.20030239,133.15,133.1,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505901960,32.84830239,133.15,133.1,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505902459,40.36030239,133.15,133.11,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744505902754,0.05113985,133.14,133.11,4.74273949]
["bitfinex-derivatives","SOLF0:USTF0",1744505902953,0.05113985,133.14,133.13,12.20110239]
["bitfinex-derivatives","SOLF0:USTF0",1744505903152,0.05113985,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744505903353,0.05113985,133.14,133.13,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505904661,0.05113985,133.14,133.13,12.20110239]
["bitfinex-derivatives","SOLF0:USTF0",1744505904861,28.18,133.18,133.13,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505905161,28.18,133.18,133.16,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505906061,28.22752938,133.18,133.16,4.73613521]
["bitfinex-derivatives","SOLF0:USTF0",1744505906557,28.22752938,133.18,133.16,0.04783282]
["bitfinex-derivatives","SOLF0:USTF0",1744505907653,28.22752938,133.18,133.16,7.55883282]
["bitfinex-derivatives","SOLF0:USTF0",1744505907962,28.22752938,133.18,133.17,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505908158,28.18,133.23,133.17,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505908364,28.18,133.23,133.21,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505908565,28.18,133.23,133.21,12.19650239]
["bitfinex-derivatives","SOLF0:USTF0",1744505908861,28.18,133.23,133.21,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505909168,28.18,133.26,133.22,4.68830239]
["bitfinex-derivatives","SOLF0:USTF0",1744505909367,28.18,133.26,133.22,7.32245466]
["bitfinex-derivatives","SOLF0:USTF0",1744505910065,28.18,133.26,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744505913363,35.6855,133.26,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744505913566,28.18,133.26,133.21,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1744505914973,28.18,133.26,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744505915567,35.6855,133.26,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744505915870,35.6855,133.26,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744505916671,35.6855,133.26,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744505917072,35.6855,133.26,133.21,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1744505918267,7.5063,133.25,133.21,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1744505918468,7.32245466,133.25,133.21,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1744505919071,7.507,133.24,133.21,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1744505920470,7.5061,133.25,133.21,7.5591582]
["bitfinex-derivatives","SOLF0:USTF0",1744505920663,28.18,133.26,133.21,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1744505920864,28.18,133.26,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744505921578,35.6858,133.26,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744505924476,35.6858,133.26,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744505924674,28.18,133.26,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744505926979,35.6854,133.26,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744505927377,35.6854,133.26,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744505928576,28.18,133.26,133.21,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1744505929481,28.18,133.26,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744505930082,28.18,133.26,133.21,0.0509582]
["bitfinex-derivatives","SOLF0:USTF0",1744505930382,7.32245466,133.23,133.11,365.32245466]
["bitfinex-derivatives","SOLF0:USTF0",1744505930585,7.32245466,133.17,133.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744505930780,28.14,133.16,133.09,8.93419294]
["bitfinex-derivatives","SOLF0:USTF0",1744505930980,28.14,133.16,133.11,7.32245466]
["bitfinex-derivatives","SOLF0:USTF0",1744505931174,35.6512,133.16,133.11,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744505931382,7.32245466,133.14,133.11,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744505931584,0.04858358,133.15,133.12,0.05217193]
["bitfinex-derivatives","SOLF0:USTF0",1744505934084,7.32245466,133.14,133.12,0.05217193]
["bitfinex-derivatives","SOLF0:USTF0",1744505934284,28.16,133.13,133.12,0.05217193]
["bitfinex-derivatives","SOLF0:USTF0",1744505934686,35.6728,133.13,133.12,0.05217193]
["bitfinex-derivatives","SOLF0:USTF0",1744505934886,28.16,133.13,133.12,0.05217193]
["bitfinex-derivatives","SOLF0:USTF0",1744505935484,28.16,133.13,133.06,365.32245466]
["bitfinex-derivatives","SOLF0:USTF0",1744505935883,35.6731,133.13,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744505936586,0.05468353,133.12,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505936781,7.56808353,133.12,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505939190,7.5139,133.11,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505939990,7.56818353,133.12,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505941096,7.5139,133.11,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505941593,7.37713819,133.12,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505941594,0.05468353,133.12,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505943885,0.05468353,133.12,133.1,7.5688698]
["bitfinex-derivatives","SOLF0:USTF0",1744505944090,0.05468353,133.12,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505945098,0.05468353,133.12,133.1,7.5689698]
["bitfinex-derivatives","SOLF0:USTF0",1744505945598,0.05468353,133.12,133.1,7.37732446]
["bitfinex-derivatives","SOLF0:USTF0",1744505946298,0.05468353,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744505947297,0.05468353,133.12,133.11,12.20859969]
["bitfinex-derivatives","SOLF0:USTF0",1744505949300,0.05468353,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744505949903,0.05468353,133.12,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505951003,0.05468353,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744505954506,28.21468353,133.12,133.1,0.0548698]
["bitfinex-derivatives","SOLF0:USTF0",1744505955909,7.5155,133.09,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744505956208,35.6555,133.09,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744505957106,0.04734345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505957309,7.56294345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505958115,7.5162,133.07,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505958612,7.5166,133.07,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505958803,0.04734345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505959003,0.04734345,133.08,133.05,7.57212821]
["bitfinex-derivatives","SOLF0:USTF0",1744505960314,7.56324345,133.08,133.05,7.57212821]
["bitfinex-derivatives","SOLF0:USTF0",1744505961616,0.04734345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505962412,7.5165,133.07,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505962921,7.56324345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505963313,0.04734345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505963620,7.5165,133.07,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505963815,0.04734345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505964014,7.56314345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505964318,0.04734345,133.08,133.06,7.33613753]
["bitfinex-derivatives","SOLF0:USTF0",1744505964818,0.04734345,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744505965523,0.04734345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505966122,7.56304345,133.08,133.05,7.57202821]
["bitfinex-derivatives","SOLF0:USTF0",1744505966724,7.5162,133.07,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505966923,0.04734345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505967422,7.5161,133.07,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505967721,0.04734345,133.08,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505968322,7.5167,133.06,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505968522,35.6767,133.06,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505977726,28.16,133.06,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505978331,35.6767,133.06,133.05,0.05522821]
["bitfinex-derivatives","SOLF0:USTF0",1744505980937,7.5185,133.03,132.97,39.57253753]
["bitfinex-derivatives","SOLF0:USTF0",1744505981235,40.38220317,133.03,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744505982036,0.05597876,133.02,133.0,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1744505983136,7.57507876,133.02,133.0,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1744505991740,14.86846667,133.01,133.0,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1744505992345,7.5195,133.01,133.0,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1744505993446,14.86846667,133.01,133.0,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1744505997647,7.5195,133.01,133.0,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1744505998847,7.57517876,133.02,133.0,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1744505999047,0.05597876,133.02,133.0,0.04950871]
["bitfinex-derivatives","SOLF0:USTF0",1744505999247,0.05597876,133.02,133.0,2.03960871]
["bitfinex-derivatives","SOLF0:USTF0",1744506000144,0.05597876,133.02,133.0,9.55960871]
["bitfinex-derivatives","SOLF0:USTF0",1744506000351,0.05597876,133.02,133.0,2.03960871]
["bitfinex-derivatives","SOLF0:USTF0",1744506000540,28.16,133.05,133.0,2.03960871]
["bitfinex-derivatives","SOLF0:USTF0",1744506000745,28.16,133.05,133.0,9.38857538]
["bitfinex-derivatives","SOLF0:USTF0",1744506001349,35.6768,133.06,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744506001752,0.05484868,133.05,133.03,0.05764867]
["bitfinex-derivatives","SOLF0:USTF0",1744506002953,28.21484868,133.05,133.03,0.05764867]
["bitfinex-derivatives","SOLF0:USTF0",1744506003148,7.5178,133.04,133.03,0.05764867]
["bitfinex-derivatives","SOLF0:USTF0",1744506003350,35.56381535,133.05,132.95,7.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506003554,7.34896667,133.02,132.95,7.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506003852,28.16,133.01,132.95,7.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506004050,28.16,133.02,132.95,7.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506004440,0.05714612,133.0,132.97,7.39779116]
["bitfinex-derivatives","SOLF0:USTF0",1744506004753,7.34896667,133.06,132.97,7.39779116]
["bitfinex-derivatives","SOLF0:USTF0",1744506004949,7.5182,133.04,132.99,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744506005661,35.6775,133.05,132.97,7.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506005863,0.05345122,133.03,133.0,0.05463695]
["bitfinex-derivatives","SOLF0:USTF0",1744506006263,0.05345122,133.03,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744506006664,0.05345122,133.03,133.0,0.05463695]
["bitfinex-derivatives","SOLF0:USTF0",1744506006862,0.05345122,133.03,133.0,4.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1744506007063,0.05345122,133.03,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744506007262,0.05345122,133.03,133.0,4.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1744506007462,35.6773,133.05,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744506007664,28.16,133.05,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744506007963,602.68896667,133.08,133.0,4.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1744506008164,28.16,133.07,133.01,7.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506008564,0.04745307,133.05,133.03,7.40412934]
["bitfinex-derivatives","SOLF0:USTF0",1744506008759,35.50896667,133.1,133.03,7.40412934]
["bitfinex-derivatives","SOLF0:USTF0",1744506008963,35.50896667,133.1,133.03,0.05516267]
["bitfinex-derivatives","SOLF0:USTF0",1744506009163,7.5159,133.08,133.04,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744506009563,7.5159,133.08,133.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744506009864,0.05249313,133.06,133.04,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1744506010159,7.34896667,133.1,133.04,0.05167817]
["bitfinex-derivatives","SOLF0:USTF0",1744506010365,35.6544,133.11,133.05,7.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506010663,28.14,133.11,133.06,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744506011064,7.34896667,133.1,133.02,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744506011264,7.34896667,133.1,133.07,0.04754331]
["bitfinex-derivatives","SOLF0:USTF0",1744506012165,28.14,133.11,133.07,0.04754331]
["bitfinex-derivatives","SOLF0:USTF0",1744506012560,7.5149,133.1,133.07,0.04754331]
["bitfinex-derivatives","SOLF0:USTF0",1744506012961,28.14,133.11,133.07,0.04754331]
["bitfinex-derivatives","SOLF0:USTF0",1744506013162,35.48896667,133.14,133.07,0.04754331]
["bitfinex-derivatives","SOLF0:USTF0",1744506013364,35.48896667,133.14,133.05,35.48896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506013662,7.34896667,133.12,133.09,0.05635682]
["bitfinex-derivatives","SOLF0:USTF0",1744506014366,7.5145,133.1,133.09,0.05635682]
["bitfinex-derivatives","SOLF0:USTF0",1744506014862,7.5145,133.1,133.09,7.72291406]
["bitfinex-derivatives","SOLF0:USTF0",1744506015159,35.48896667,133.14,133.09,7.72291406]
["bitfinex-derivatives","SOLF0:USTF0",1744506015366,35.48896667,133.14,133.1,7.66655724]
["bitfinex-derivatives","SOLF0:USTF0",1744506015660,35.48896667,133.14,133.11,7.66655724]
["bitfinex-derivatives","SOLF0:USTF0",1744506015866,7.34896667,133.12,133.11,7.66655724]
["bitfinex-derivatives","SOLF0:USTF0",1744506016166,14.86226667,133.12,133.11,7.66655724]
["bitfinex-derivatives","SOLF0:USTF0",1744506016368,14.86226667,133.12,133.09,0.05635682]
["bitfinex-derivatives","SOLF0:USTF0",1744506016667,14.86226667,133.12,133.1,7.65771139]
["bitfinex-derivatives","SOLF0:USTF0",1744506016968,7.5139,133.11,133.1,7.65771139]
["bitfinex-derivatives","SOLF0:USTF0",1744506017764,7.5145,133.1,133.09,0.05635682]
["bitfinex-derivatives","SOLF0:USTF0",1744506018771,14.86346667,133.1,133.09,0.05635682]
["bitfinex-derivatives","SOLF0:USTF0",1744506018971,7.5164,133.07,133.02,386.12]
["bitfinex-derivatives","SOLF0:USTF0",1744506019271,7.34896667,133.06,133.05,7.66055251]
["bitfinex-derivatives","SOLF0:USTF0",1744506019470,7.5193,133.02,132.98,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1744506019674,14.86826667,133.02,132.98,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1744506019969,14.86826667,133.02,132.98,11.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744506020170,0.05143014,133.01,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506020368,0.05143014,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744506020568,0.05143014,133.01,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506022471,7.5201,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506022673,42.98906667,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506024572,35.6401,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506025674,28.12,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506026375,35.6401,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506033286,42.98906667,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506035287,35.6401,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506038181,0.05143014,133.01,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506039586,14.86906667,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506040088,43.00906667,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506046579,35.6601,133.0,132.99,0.05576634]
["bitfinex-derivatives","SOLF0:USTF0",1744506047797,1.3089596,133.06,132.99,14.92473301]
["bitfinex-derivatives","SOLF0:USTF0",1744506047984,28.14,133.09,133.04,7.34896667]
["bitfinex-derivatives","SOLF0:USTF0",1744506048179,28.14,133.09,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744506048992,28.14,133.09,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506050093,28.14,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744506050296,28.14,133.09,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506050796,28.14,133.09,133.06,7.56473129]
["bitfinex-derivatives","SOLF0:USTF0",1744506050999,28.14,133.09,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506051496,28.14,133.09,133.06,7.56503129]
["bitfinex-derivatives","SOLF0:USTF0",1744506051900,28.14,133.09,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506052197,7.5157,133.08,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506052396,28.14,133.09,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506053297,35.6551,133.09,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506054101,7.5156,133.08,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506054297,14.86456667,133.08,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506054899,35.6361,133.07,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506056201,28.12,133.07,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506060103,35.6361,133.07,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506061304,28.12,133.07,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506061804,35.6361,133.07,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506062898,28.12,133.07,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506063499,35.6361,133.07,133.06,0.04843129]
["bitfinex-derivatives","SOLF0:USTF0",1744506063900,35.6361,133.07,133.0,3.897]
["bitfinex-derivatives","SOLF0:USTF0",1744506063901,35.64,133.07,132.9,8.93419294]
["bitfinex-derivatives","SOLF0:USTF0",1744506064095,7.34896667,133.02,132.9,15.07069294]
["bitfinex-derivatives","SOLF0:USTF0",1744506064300,7.34896667,132.95,132.9,39.81887175]
["bitfinex-derivatives","SOLF0:USTF0",1744506064504,7.34896667,132.91,132.9,35.73677175]
["bitfinex-derivatives","SOLF0:USTF0",1744506064703,35.46896667,132.91,132.9,35.73677175]
["bitfinex-derivatives","SOLF0:USTF0",1744506064897,7.34896667,132.93,132.9,35.73677175]
["bitfinex-derivatives","SOLF0:USTF0",1744506065104,7.5252,132.91,132.9,35.73677175]
["bitfinex-derivatives","SOLF0:USTF0",1744506065504,19.30426406,132.91,132.88,107.21031527]
["bitfinex-derivatives","SOLF0:USTF0",1744506066008,11.77906406,132.91,132.88,107.21031527]
["bitfinex-derivatives","SOLF0:USTF0",1744506066610,11.77906406,132.91,132.88,107.26183948]
["bitfinex-derivatives","SOLF0:USTF0",1744506066908,11.77906406,132.89,132.88,107.26183948]
["bitfinex-derivatives","SOLF0:USTF0",1744506067105,39.89906406,132.89,132.88,107.26183948]
["bitfinex-derivatives","SOLF0:USTF0",1744506067305,47.42536406,132.89,132.88,107.26183948]
["bitfinex-derivatives","SOLF0:USTF0",1744506067604,39.89906406,132.89,132.88,107.26183948]
["bitfinex-derivatives","SOLF0:USTF0",1744506068209,39.89906406,132.89,132.8,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744506068408,11.77906406,132.85,132.8,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744506068715,28.12,132.84,132.8,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744506069100,28.12,132.84,132.8,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744506069302,0.05474927,132.83,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506069510,11.83381333,132.83,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506069707,0.05474927,132.83,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506070309,0.05474927,132.83,132.81,7.58426755]
["bitfinex-derivatives","SOLF0:USTF0",1744506071413,0.05474927,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744506071611,0.05474927,132.83,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506071914,0.05474927,132.83,132.81,7.58396755]
["bitfinex-derivatives","SOLF0:USTF0",1744506073311,0.05474927,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744506074013,0.05474927,132.83,132.81,7.58426755]
["bitfinex-derivatives","SOLF0:USTF0",1744506074220,11.77906406,132.82,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506076015,0.05474927,132.83,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506076417,0.05474927,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744506078114,0.05474927,132.83,132.81,7.58426755]
["bitfinex-derivatives","SOLF0:USTF0",1744506078309,0.05474927,132.83,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506078515,11.77906406,132.82,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506078815,0.05474927,132.83,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506079013,0.05474927,132.83,132.81,7.58386755]
["bitfinex-derivatives","SOLF0:USTF0",1744506079316,0.05474927,132.83,132.81,0.05356755]
["bitfinex-derivatives","SOLF0:USTF0",1744506080018,0.05474927,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744506084717,0.05474927,132.83,132.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744506084718,30.12474927,132.83,132.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744506084923,11.77906406,132.74,132.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744506085117,28.58,132.73,132.67,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744506085322,28.58,132.73,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744506085815,28.58,132.73,132.69,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744506086012,28.63539671,132.73,132.7,0.05703319]
["bitfinex-derivatives","SOLF0:USTF0",1744506086912,28.63539671,132.73,132.7,7.59403319]
["bitfinex-derivatives","SOLF0:USTF0",1744506088221,28.63539671,132.73,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744506088415,28.58,132.72,132.7,0.05703319]
["bitfinex-derivatives","SOLF0:USTF0",1744506088723,28.58,132.72,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744506089818,28.58,132.72,132.7,7.59393319]
["bitfinex-derivatives","SOLF0:USTF0",1744506090221,28.58,132.72,132.7,0.05703319]
["bitfinex-derivatives","SOLF0:USTF0",1744506090517,28.58,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744506090923,28.58,132.72,132.7,0.05703319]
["bitfinex-derivatives","SOLF0:USTF0",1744506091122,28.58,132.72,132.7,7.59373319]
["bitfinex-derivatives","SOLF0:USTF0",1744506091422,28.58,132.72,132.7,0.05703319]
["bitfinex-derivatives","SOLF0:USTF0",1744506091721,28.58,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744506093525,28.58,132.72,132.7,0.05703319]
["bitfinex-derivatives","SOLF0:USTF0",1744506093717,11.77906406,132.71,132.6,1.31147541]
["bitfinex-derivatives","SOLF0:USTF0",1744506094019,19.31736406,132.68,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744506094220,28.6,132.67,132.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744506094426,11.77906406,132.66,132.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744506094820,7.54,132.65,132.61,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744506095021,28.6,132.64,132.62,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1744506095726,0.05154563,132.65,132.62,0.05035966]
["bitfinex-derivatives","SOLF0:USTF0",1744506096820,0.05154563,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744506099722,28.6,132.7,132.62,369.82942372]
["bitfinex-derivatives","SOLF0:USTF0",1744506099928,11.77906406,132.63,132.48,369.77906406]
["bitfinex-derivatives","SOLF0:USTF0",1744506100129,28.6,132.62,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744506100321,11.77906406,132.6,132.48,359.3123904]
["bitfinex-derivatives","SOLF0:USTF0",1744506100630,11.77906406,132.58,132.55,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744506100920,28.6,132.59,132.55,7.59797289]
["bitfinex-derivatives","SOLF0:USTF0",1744506101127,28.6,132.59,132.55,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744506101328,0.05354014,132.58,132.56,0.05758666]
["bitfinex-derivatives","SOLF0:USTF0",1744506102528,0.05354014,132.58,132.56,7.60228666]
["bitfinex-derivatives","SOLF0:USTF0",1744506102725,0.05354014,132.58,132.56,0.05758666]
["bitfinex-derivatives","SOLF0:USTF0",1744506103128,0.05354014,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744506107342,179.28881388,132.7,132.56,0.05758666]
["bitfinex-derivatives","SOLF0:USTF0",1744506107532,29.2,132.64,132.56,371.75856406]
["bitfinex-derivatives","SOLF0:USTF0",1744506107735,637.89906406,132.67,132.57,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744506108035,645.43806406,132.67,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744506108439,0.05265572,132.66,132.64,0.05028623]
["bitfinex-derivatives","SOLF0:USTF0",1744506109240,0.05265572,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744506112246,29.2,132.7,132.64,0.05028623]
["bitfinex-derivatives","SOLF0:USTF0",1744506112745,29.2,132.7,132.64,2.17058623]
["bitfinex-derivatives","SOLF0:USTF0",1744506112937,29.2,132.7,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744506113340,29.25056501,132.7,132.67,7.59252651]
["bitfinex-derivatives","SOLF0:USTF0",1744506116240,36.78766501,132.7,132.67,0.05402651]
["bitfinex-derivatives","SOLF0:USTF0",1744506116440,48.56672907,132.7,132.67,0.05402651]
["bitfinex-derivatives","SOLF0:USTF0",1744506116745,41.02962907,132.7,132.67,7.59272651]
["bitfinex-derivatives","SOLF0:USTF0",1744506118946,11.77906406,132.68,132.67,0.05402651]
["bitfinex-derivatives","SOLF0:USTF0",1744506119148,11.77906406,132.68,132.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744506119347,11.77906406,132.68,132.59,35.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744506119550,11.77906406,132.66,132.59,35.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744506120047,19.31856406,132.66,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744506120351,0.0565411,132.64,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744506120650,0.0565411,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744506122551,29.2,132.69,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744506123651,29.25606294,132.69,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744506124853,36.79376294,132.69,132.66,7.58984016]
["bitfinex-derivatives","SOLF0:USTF0",1744506125053,29.25606294,132.69,132.66,7.58984016]
["bitfinex-derivatives","SOLF0:USTF0",1744506125453,29.25606294,132.69,132.66,0.05064016]
["bitfinex-derivatives","SOLF0:USTF0",1744506125649,29.25606294,132.69,132.66,7.58974016]
["bitfinex-derivatives","SOLF0:USTF0",1744506125844,29.25606294,132.69,132.66,0.05064016]
["bitfinex-derivatives","SOLF0:USTF0",1744506126249,29.25606294,132.69,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744506126454,29.25606294,132.69,132.66,0.05064016]
["bitfinex-derivatives","SOLF0:USTF0",1744506126648,0.05606294,132.69,132.66,0.05064016]
["bitfinex-derivatives","SOLF0:USTF0",1744506126854,0.05606294,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744506128555,29.2,132.72,132.66,2.19204016]
["bitfinex-derivatives","SOLF0:USTF0",1744506129352,604.7152,132.74,132.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744506129557,0.05749115,132.72,132.67,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744506129754,0.05749115,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744506129953,0.05749115,132.72,132.69,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1744506130351,7.59359115,132.72,132.69,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1744506130654,0.05749115,132.72,132.69,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1744506130853,0.05749115,132.72,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744506131555,0.05749115,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744506131857,29.2,132.75,132.69,0.04835356]
["bitfinex-derivatives","SOLF0:USTF0",1744506132357,40.97906406,132.78,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744506132558,40.97906406,132.78,132.68,11.77906406]
["bitfinex-derivatives","SOLF0:USTF0",1744506132755,7.5333,132.77,132.68,11.77906406]
["bitfinex-derivatives","SOLF0:USTF0",1744506133059,0.05019923,132.74,132.71,0.05283901]
["bitfinex-derivatives","SOLF0:USTF0",1744506133557,0.05019923,132.74,132.71,29.23283901]
["bitfinex-derivatives","SOLF0:USTF0",1744506133854,29.18,132.83,132.72,11.77906406]
["bitfinex-derivatives","SOLF0:USTF0",1744506134062,106.87814598,132.84,132.76,11.77906406]
["bitfinex-derivatives","SOLF0:USTF0",1744506134255,106.87814598,132.84,132.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744506134458,118.65721004,132.84,132.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744506134759,11.77906406,132.82,132.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744506134959,11.77906406,132.82,132.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744506134960,7.5313,132.81,132.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744506135161,7.5313,132.81,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506135555,7.5315,132.8,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506135755,40.95906406,132.82,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506136160,29.18,132.82,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506136960,29.18,132.82,132.78,7.58455106]
["bitfinex-derivatives","SOLF0:USTF0",1744506137362,29.18,132.82,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506137662,29.18,132.82,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744506138161,29.18,132.82,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506138363,36.7105,132.82,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506138564,40.95906406,132.82,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506138764,48.48946406,132.82,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506141166,48.48946406,132.82,132.78,7.58465106]
["bitfinex-derivatives","SOLF0:USTF0",1744506141366,7.531,132.81,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506141962,11.77906406,132.8,132.78,0.05215106]
["bitfinex-derivatives","SOLF0:USTF0",1744506142169,13.82736406,132.8,132.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744506142372,11.77906406,132.77,132.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744506142567,49.03256406,132.77,132.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744506142769,49.03256406,132.77,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744506143066,37.2535,132.77,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744506143268,0.05180561,132.76,132.73,0.05697406]
["bitfinex-derivatives","SOLF0:USTF0",1744506143670,0.05180561,132.76,132.73,7.59217406]
["bitfinex-derivatives","SOLF0:USTF0",1744506144470,7.58570561,132.76,132.73,0.05697406]
["bitfinex-derivatives","SOLF0:USTF0",1744506145571,7.5344,132.75,132.73,0.05697406]
["bitfinex-derivatives","SOLF0:USTF0",1744506145963,11.77906406,132.75,132.73,0.05697406]
["bitfinex-derivatives","SOLF0:USTF0",1744506146163,7.5348,132.74,132.73,0.05697406]
["bitfinex-derivatives","SOLF0:USTF0",1744506146674,19.31356406,132.75,132.73,0.05697406]
["bitfinex-derivatives","SOLF0:USTF0",1744506147169,11.77906406,132.75,132.73,0.05697406]
["bitfinex-derivatives","SOLF0:USTF0",1744506148268,11.77906406,132.75,132.73,7.59227406]
["bitfinex-derivatives","SOLF0:USTF0",1744506148471,0.05180561,132.76,132.73,7.59227406]
["bitfinex-derivatives","SOLF0:USTF0",1744506148673,0.05180561,132.76,132.73,0.05697406]
["bitfinex-derivatives","SOLF0:USTF0",1744506148871,11.77906406,132.74,132.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744506149073,11.77906406,132.72,132.63,360.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744506149877,0.04924794,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506150274,7.5386,132.68,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506150478,29.76924794,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506152377,41.548312,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506152678,7.5386,132.68,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506153079,29.76924794,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506153579,41.548312,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506154080,7.5383,132.68,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506154379,41.548312,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506154572,29.76924794,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506154773,7.5383,132.68,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506155379,29.76924794,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506156379,37.30694794,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506157178,7.5386,132.68,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506157678,7.5382,132.68,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506160177,44.69597999,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506160573,44.69597999,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744506160574,0.04924794,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744506160784,29.78924794,132.69,132.66,0.05460916]
["bitfinex-derivatives","SOLF0:USTF0",1744506160980,14.7776641,132.67,132.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744506161182,7.38883205,132.63,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744506161380,37.12883205,132.63,132.56,362.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744506161781,44.67023205,132.63,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744506162184,0.04765473,132.62,132.6,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1744506164386,11.8345742,132.61,132.6,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1744506170585,2.12725473,132.62,132.6,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1744506170586,0.04765473,132.62,132.6,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1744506178093,11.8345742,132.61,132.6,0.04884237]
["bitfinex-derivatives","SOLF0:USTF0",1744506180195,11.8345742,132.61,132.55,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744506180490,11.8345742,132.57,132.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744506180691,29.14,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744506180891,11.8345742,132.59,132.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744506180892,29.14,132.58,132.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744506181089,29.14,132.59,132.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744506181496,0.05148657,132.57,132.54,0.05689182]
["bitfinex-derivatives","SOLF0:USTF0",1744506182596,0.05148657,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744506189504,29.16,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744506193808,29.16,132.6,132.58,7.59947935]
["bitfinex-derivatives","SOLF0:USTF0",1744506195503,0.05088759,132.61,132.58,7.59947935]
["bitfinex-derivatives","SOLF0:USTF0",1744506195903,7.59348759,132.61,132.58,0.05577935]
["bitfinex-derivatives","SOLF0:USTF0",1744506196209,7.39864313,132.6,132.58,0.05577935]
["bitfinex-derivatives","SOLF0:USTF0",1744506196408,14.79728626,132.6,132.52,359.982]
["bitfinex-derivatives","SOLF0:USTF0",1744506196608,7.39864313,132.56,132.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744506196811,36.55864313,132.56,132.52,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1744506197010,36.55864313,132.56,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744506197603,36.60938793,132.56,132.53,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1744506198312,7.39864313,132.54,132.53,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1744506198812,14.94484313,132.54,132.53,0.05367168]
["bitfinex-derivatives","SOLF0:USTF0",1744506199912,7.39864313,132.52,132.44,7.39864313]
["bitfinex-derivatives","SOLF0:USTF0",1744506200107,28.9,132.51,132.45,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744506200412,28.9,132.51,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744506200913,28.95315002,132.51,132.48,7.59776556]
["bitfinex-derivatives","SOLF0:USTF0",1744506201513,7.39864313,132.5,132.48,7.59776556]
["bitfinex-derivatives","SOLF0:USTF0",1744506201811,7.39864313,132.5,132.48,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1744506203113,7.39864313,132.5,132.48,7.59806556]
["bitfinex-derivatives","SOLF0:USTF0",1744506204210,7.39864313,132.5,132.48,0.04846556]
["bitfinex-derivatives","SOLF0:USTF0",1744506204612,7.39864313,132.5,132.42,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744506204914,7.39864313,132.47,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744506205103,28.92,132.47,132.4,36.29864313]
["bitfinex-derivatives","SOLF0:USTF0",1744506205308,28.92,132.47,132.42,7.39864313]
["bitfinex-derivatives","SOLF0:USTF0",1744506205519,28.92,132.47,132.4,36.29864313]
["bitfinex-derivatives","SOLF0:USTF0",1744506205712,0.0505383,132.46,132.43,0.04844077]
["bitfinex-derivatives","SOLF0:USTF0",1744506206114,0.0505383,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744506208918,0.0505383,132.46,132.44,9.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744506209115,0.0505383,132.46,132.44,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744506209613,0.0505383,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744506210318,4.74263056,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744506210820,4.74263056,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744506211219,4.74263056,132.49,132.44,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744506211419,4.79960471,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744506211819,4.74263056,132.48,132.46,0.05740556]
["bitfinex-derivatives","SOLF0:USTF0",1744506212016,4.79960471,132.49,132.46,0.05740556]
["bitfinex-derivatives","SOLF0:USTF0",1744506212219,0.05697415,132.49,132.47,4.74263056]
["bitfinex-derivatives","SOLF0:USTF0",1744506212521,0.05697415,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744506213519,4.74263056,132.52,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744506214020,4.0611,132.57,132.5,4.74263056]
["bitfinex-derivatives","SOLF0:USTF0",1744506214217,4.74263056,132.56,132.52,4.74263056]
["bitfinex-derivatives","SOLF0:USTF0",1744506214620,0.04820529,132.55,132.54,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744506216220,597.5,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744506216420,28.92,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744506217426,28.97786553,132.6,132.58,7.59638994]
["bitfinex-derivatives","SOLF0:USTF0",1744506217625,28.97786553,132.6,132.58,0.05248994]
["bitfinex-derivatives","SOLF0:USTF0",1744506223430,28.97786553,132.6,132.58,7.59618994]
["bitfinex-derivatives","SOLF0:USTF0",1744506227337,28.97786553,132.6,132.58,0.05248994]
["bitfinex-derivatives","SOLF0:USTF0",1744506227634,7.399755,132.59,132.58,0.05248994]
["bitfinex-derivatives","SOLF0:USTF0",1744506227823,7.399755,132.59,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744506228024,7.399755,132.57,132.5,40.379755]
["bitfinex-derivatives","SOLF0:USTF0",1744506229033,0.05123458,132.55,132.53,0.05504687]
["bitfinex-derivatives","SOLF0:USTF0",1744506229236,0.05123458,132.55,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744506230330,0.05123458,132.55,132.53,7.60174687]
["bitfinex-derivatives","SOLF0:USTF0",1744506230938,0.05123458,132.55,132.53,0.05504687]
["bitfinex-derivatives","SOLF0:USTF0",1744506236536,28.52,132.54,132.53,0.05504687]
["bitfinex-derivatives","SOLF0:USTF0",1744506237243,33.25801647,132.54,132.53,0.05504687]
["bitfinex-derivatives","SOLF0:USTF0",1744506240543,28.52,132.54,132.53,0.05504687]
["bitfinex-derivatives","SOLF0:USTF0",1744506242444,0.05123458,132.55,132.53,0.05504687]
["bitfinex-derivatives","SOLF0:USTF0",1744506242743,4.73801647,132.61,132.54,4.73801647]
["bitfinex-derivatives","SOLF0:USTF0",1744506242938,4.73801647,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744506244144,4.794297,132.61,132.58,0.04876185]
["bitfinex-derivatives","SOLF0:USTF0",1744506244441,0.05628053,132.61,132.58,0.04876185]
["bitfinex-derivatives","SOLF0:USTF0",1744506244743,0.05628053,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744506246139,0.05628053,132.61,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744506246338,0.05628053,132.61,132.59,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506246548,140.31436969,132.69,132.59,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506246850,7.39470513,132.67,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744506247041,28.52,132.66,132.59,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506247241,28.52,132.66,132.61,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506247436,28.52,132.69,132.63,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506247642,0.05560023,132.65,132.63,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506247839,0.05560023,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744506248048,28.52,132.69,132.63,7.44660388]
["bitfinex-derivatives","SOLF0:USTF0",1744506248442,28.52,132.69,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744506248941,28.52,132.69,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744506249146,0.05266031,132.69,132.66,0.05596792]
["bitfinex-derivatives","SOLF0:USTF0",1744506249653,0.05266031,132.69,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744506249848,0.05266031,132.69,132.66,0.05596792]
["bitfinex-derivatives","SOLF0:USTF0",1744506250650,0.05266031,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744506251358,28.52,132.73,132.7,7.5366]
["bitfinex-derivatives","SOLF0:USTF0",1744506252555,28.52,132.73,132.7,7.59015386]
["bitfinex-derivatives","SOLF0:USTF0",1744506254558,28.52,132.73,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744506255060,28.52,132.73,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744506255259,28.52,132.73,132.7,0.05355386]
["bitfinex-derivatives","SOLF0:USTF0",1744506256060,28.52,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744506256558,28.5,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744506256757,28.5,132.76,132.69,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506256959,28.5,132.76,132.74,0.05228753]
["bitfinex-derivatives","SOLF0:USTF0",1744506257155,28.5,132.76,132.69,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506257460,28.5,132.76,132.71,0.05753915]
["bitfinex-derivatives","SOLF0:USTF0",1744506258155,28.5,132.76,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744506258361,7.39470513,132.74,132.71,0.05753915]
["bitfinex-derivatives","SOLF0:USTF0",1744506258564,28.5,132.73,132.71,0.05753915]
["bitfinex-derivatives","SOLF0:USTF0",1744506258962,28.5,132.73,132.71,7.59403915]
["bitfinex-derivatives","SOLF0:USTF0",1744506259261,28.5,132.73,132.71,0.05753915]
["bitfinex-derivatives","SOLF0:USTF0",1744506259658,28.5,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744506260361,35.67470513,132.76,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744506260660,28.28,132.76,132.74,0.04843676]
["bitfinex-derivatives","SOLF0:USTF0",1744506260857,7.39470513,132.77,132.74,0.04843676]
["bitfinex-derivatives","SOLF0:USTF0",1744506261157,14.92790513,132.77,132.74,0.04843676]
["bitfinex-derivatives","SOLF0:USTF0",1744506261357,7.39470513,132.77,132.74,0.04843676]
["bitfinex-derivatives","SOLF0:USTF0",1744506261557,7.5331,132.77,132.74,0.04843676]
["bitfinex-derivatives","SOLF0:USTF0",1744506261754,37.70620513,132.79,132.74,0.04843676]
["bitfinex-derivatives","SOLF0:USTF0",1744506261962,28.28,132.79,132.74,0.04843676]
["bitfinex-derivatives","SOLF0:USTF0",1744506262763,28.28,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744506263163,28.28,132.79,132.77,7.5898622]
["bitfinex-derivatives","SOLF0:USTF0",1744506263664,35.67470513,132.79,132.77,0.0570622]
["bitfinex-derivatives","SOLF0:USTF0",1744506265666,35.67470513,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744506265860,28.28,132.79,132.77,0.0570622]
["bitfinex-derivatives","SOLF0:USTF0",1744506266060,35.67470513,132.79,132.77,0.0570622]
["bitfinex-derivatives","SOLF0:USTF0",1744506266365,43.20710513,132.79,132.77,0.0570622]
["bitfinex-derivatives","SOLF0:USTF0",1744506267262,7.5326,132.78,132.77,0.0570622]
["bitfinex-derivatives","SOLF0:USTF0",1744506268468,43.20690513,132.79,132.77,0.0570622]
["bitfinex-derivatives","SOLF0:USTF0",1744506269965,7.5326,132.78,132.77,0.0570622]
["bitfinex-derivatives","SOLF0:USTF0",1744506273563,7.39470513,132.78,132.63,16.39220483]
["bitfinex-derivatives","SOLF0:USTF0",1744506273867,7.39470513,132.73,132.67,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744506274073,7.39470513,132.69,132.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744506274372,28.26,132.69,132.64,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744506274562,28.26,132.69,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744506274762,0.04904389,132.68,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744506278267,0.04904389,132.68,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506278970,7.5388,132.67,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506280172,14.98224902,132.68,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506280368,0.04904389,132.68,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506282376,0.04904389,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744506284175,0.04904389,132.68,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506285778,0.04904389,132.68,132.66,7.59363911]
["bitfinex-derivatives","SOLF0:USTF0",1744506287380,0.04904389,132.68,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506287682,7.39470513,132.67,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506287980,0.04904389,132.68,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506289277,7.5388,132.67,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506290082,0.04904389,132.68,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506290676,0.04904389,132.68,132.66,7.59373911]
["bitfinex-derivatives","SOLF0:USTF0",1744506290983,0.04904389,132.68,132.66,0.05473911]
["bitfinex-derivatives","SOLF0:USTF0",1744506291983,0.04904389,132.68,132.66,7.59403911]
["bitfinex-derivatives","SOLF0:USTF0",1744506292482,0.04904389,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744506300892,28.26,132.72,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744506301591,35.7961,132.72,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744506301992,35.7961,132.72,132.69,0.04860358]
["bitfinex-derivatives","SOLF0:USTF0",1744506302392,35.7961,132.72,132.69,7.58610358]
["bitfinex-derivatives","SOLF0:USTF0",1744506302888,7.39470513,132.71,132.69,0.04860358]
["bitfinex-derivatives","SOLF0:USTF0",1744506303795,7.5371,132.7,132.69,0.04860358]
["bitfinex-derivatives","SOLF0:USTF0",1744506306692,7.54,132.7,132.61,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744506306900,7.39470513,132.67,132.61,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744506307098,7.5404,132.65,132.61,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744506307699,0.05314132,132.64,132.62,0.05757299]
["bitfinex-derivatives","SOLF0:USTF0",1744506308698,28.26,132.63,132.62,0.05757299]
["bitfinex-derivatives","SOLF0:USTF0",1744506308896,35.65470513,132.63,132.62,0.05757299]
["bitfinex-derivatives","SOLF0:USTF0",1744506309500,43.19580513,132.63,132.62,0.05757299]
["bitfinex-derivatives","SOLF0:USTF0",1744506310393,43.19580513,132.63,132.53,11.55070513]
["bitfinex-derivatives","SOLF0:USTF0",1744506310394,7.544,132.58,132.53,11.55070513]
["bitfinex-derivatives","SOLF0:USTF0",1744506310595,28.28,132.59,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744506310799,28.28,132.6,132.55,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506310998,35.823,132.6,132.55,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506311199,35.823,132.6,132.53,11.55070513]
["bitfinex-derivatives","SOLF0:USTF0",1744506311401,35.67470513,132.6,132.53,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1744506311598,7.5448,132.57,132.55,0.05177871]
["bitfinex-derivatives","SOLF0:USTF0",1744506311799,28.28,132.57,132.55,0.05177871]
["bitfinex-derivatives","SOLF0:USTF0",1744506313102,14.93980513,132.56,132.55,0.05177871]
["bitfinex-derivatives","SOLF0:USTF0",1744506313800,7.5478,132.52,132.49,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744506314203,7.5478,132.52,132.48,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744506314908,0.04864601,132.51,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506315402,7.59654601,132.51,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506315796,0.04864601,132.51,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506316196,7.5485,132.5,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506316404,0.04864601,132.51,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506317206,7.59674601,132.51,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506317397,0.04864601,132.51,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506319405,7.5485,132.5,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506319605,35.8485,132.5,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506320309,43.24320513,132.5,132.49,0.04904913]
["bitfinex-derivatives","SOLF0:USTF0",1744506320613,7.5507,132.47,132.44,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744506320816,28.28,132.47,132.44,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744506321111,28.28,132.47,132.41,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744506321312,28.28,132.47,132.4,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744506321513,28.28,132.47,132.41,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506321708,0.05589034,132.45,132.42,0.05327541]
["bitfinex-derivatives","SOLF0:USTF0",1744506322412,0.05589034,132.45,132.42,7.60587541]
["bitfinex-derivatives","SOLF0:USTF0",1744506324113,0.05589034,132.45,132.42,0.05327541]
["bitfinex-derivatives","SOLF0:USTF0",1744506324515,0.05589034,132.45,132.43,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506324718,28.28,132.47,132.43,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506325817,0.05311248,132.46,132.43,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506326020,28.3,132.5,132.43,7.39470513]
["bitfinex-derivatives","SOLF0:USTF0",1744506326209,28.3,132.5,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744506327313,28.35447271,132.5,132.47,7.60003014]
["bitfinex-derivatives","SOLF0:USTF0",1744506327617,35.90297271,132.5,132.47,7.60003014]
["bitfinex-derivatives","SOLF0:USTF0",1744506327917,28.35447271,132.5,132.47,7.60003014]
["bitfinex-derivatives","SOLF0:USTF0",1744506328318,28.35447271,132.5,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744506334825,0.05447271,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744506354139,28.3,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744506355038,28.3,132.54,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744506355243,0.05155041,132.53,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744506355742,0.05155041,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744506356945,0.05155041,132.53,132.5,7.59881201]
["bitfinex-derivatives","SOLF0:USTF0",1744506357642,0.05155041,132.53,132.51,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744506361144,0.05155041,132.53,132.5,7.59891201]
["bitfinex-derivatives","SOLF0:USTF0",1744506361746,0.05155041,132.53,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744506363949,0.05155041,132.53,132.5,7.59881201]
["bitfinex-derivatives","SOLF0:USTF0",1744506368250,4.73850356,132.52,132.5,0.05061201]
["bitfinex-derivatives","SOLF0:USTF0",1744506368455,33.01850356,132.51,132.44,6.82020356]
["bitfinex-derivatives","SOLF0:USTF0",1744506368656,4.73850356,132.48,132.44,6.82020356]
["bitfinex-derivatives","SOLF0:USTF0",1744506368859,4.73850356,132.48,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744506369652,12.3390786,132.48,132.45,7.60677833]
["bitfinex-derivatives","SOLF0:USTF0",1744506369955,40.6190786,132.48,132.45,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1744506371258,28.33087504,132.48,132.45,0.05577833]
["bitfinex-derivatives","SOLF0:USTF0",1744506371460,28.33087504,132.48,132.45,4.79428189]
["bitfinex-derivatives","SOLF0:USTF0",1744506371756,28.33087504,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744506371957,0.05087504,132.48,132.47,12.28870356]
["bitfinex-derivatives","SOLF0:USTF0",1744506372158,28.28,132.54,132.47,4.73850356]
["bitfinex-derivatives","SOLF0:USTF0",1744506372354,33.01850356,132.54,132.51,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744506372555,28.28,132.54,132.51,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1744506372860,28.28,132.54,132.5,4.73850356]
["bitfinex-derivatives","SOLF0:USTF0",1744506373170,106.87814598,132.56,132.53,4.73850356]
["bitfinex-derivatives","SOLF0:USTF0",1744506373356,106.87814598,132.56,132.55,4.73850356]
["bitfinex-derivatives","SOLF0:USTF0",1744506373555,106.92943336,132.56,132.55,12.28410356]
["bitfinex-derivatives","SOLF0:USTF0",1744506373758,106.92943336,132.56,132.55,15.07553812]
["bitfinex-derivatives","SOLF0:USTF0",1744506374556,0.05128738,132.56,132.55,19.81404168]
["bitfinex-derivatives","SOLF0:USTF0",1744506375359,0.05128738,132.56,132.55,15.07553812]
["bitfinex-derivatives","SOLF0:USTF0",1744506375757,0.05128738,132.56,132.55,22.77332761]
["bitfinex-derivatives","SOLF0:USTF0",1744506375958,0.05128738,132.56,132.55,22.42711569]
["bitfinex-derivatives","SOLF0:USTF0",1744506378364,28.28,132.63,132.55,22.27897814]
["bitfinex-derivatives","SOLF0:USTF0",1744506378567,28.28,132.63,132.57,7.39746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506378768,28.28,132.63,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744506379166,28.28,132.63,132.62,7.69778949]
["bitfinex-derivatives","SOLF0:USTF0",1744506379969,28.28,132.63,132.62,15.23938949]
["bitfinex-derivatives","SOLF0:USTF0",1744506380467,28.28,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744506381365,28.28,132.63,132.62,15.21768207]
["bitfinex-derivatives","SOLF0:USTF0",1744506382366,28.28,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744506382567,626.12,132.66,132.61,0.05551129]
["bitfinex-derivatives","SOLF0:USTF0",1744506382771,28.26,132.66,132.62,7.15845231]
["bitfinex-derivatives","SOLF0:USTF0",1744506383068,28.26,132.66,132.63,7.1572004]
["bitfinex-derivatives","SOLF0:USTF0",1744506383267,28.26,132.66,132.63,7.66904662]
["bitfinex-derivatives","SOLF0:USTF0",1744506383772,28.26,132.66,132.64,7.66904662]
["bitfinex-derivatives","SOLF0:USTF0",1744506383973,43.19546245,132.69,132.66,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744506384367,28.26,132.69,132.64,7.72643276]
["bitfinex-derivatives","SOLF0:USTF0",1744506384570,28.26,132.69,132.65,7.13407275]
["bitfinex-derivatives","SOLF0:USTF0",1744506384874,28.26,132.69,132.65,7.66904662]
["bitfinex-derivatives","SOLF0:USTF0",1744506385069,35.65746245,132.69,132.65,7.66904662]
["bitfinex-derivatives","SOLF0:USTF0",1744506385964,7.5386,132.68,132.64,7.59748614]
["bitfinex-derivatives","SOLF0:USTF0",1744506386167,35.65746245,132.69,132.64,0.05738614]
["bitfinex-derivatives","SOLF0:USTF0",1744506386366,28.26,132.69,132.64,0.05738614]
["bitfinex-derivatives","SOLF0:USTF0",1744506386567,28.26,132.69,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744506386874,28.26,132.69,132.65,7.63318165]
["bitfinex-derivatives","SOLF0:USTF0",1744506387173,7.5384,132.68,132.64,0.05738614]
["bitfinex-derivatives","SOLF0:USTF0",1744506388273,7.5384,132.68,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744506388473,7.5384,132.68,132.64,0.05738614]
["bitfinex-derivatives","SOLF0:USTF0",1744506388874,7.5384,132.68,132.64,7.59758614]
["bitfinex-derivatives","SOLF0:USTF0",1744506389173,35.7979,132.69,132.64,0.05738614]
["bitfinex-derivatives","SOLF0:USTF0",1744506389476,35.7979,132.69,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744506389772,7.5383,132.68,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744506390274,28.26,132.69,132.64,7.45484859]
["bitfinex-derivatives","SOLF0:USTF0",1744506390468,28.26,132.69,132.65,7.60957849]
["bitfinex-derivatives","SOLF0:USTF0",1744506390773,28.26,132.69,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744506391176,28.26,132.69,132.67,0.04755791]
["bitfinex-derivatives","SOLF0:USTF0",1744506391870,28.26,132.69,132.67,7.58575791]
["bitfinex-derivatives","SOLF0:USTF0",1744506392072,28.24,132.72,132.67,0.04755791]
["bitfinex-derivatives","SOLF0:USTF0",1744506393276,35.7761,132.72,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744506393679,35.7761,132.72,132.67,0.04755791]
["bitfinex-derivatives","SOLF0:USTF0",1744506394075,28.24,132.72,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744506394680,28.24,132.72,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744506394871,35.63746245,132.76,132.68,7.39746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506395070,28.24,132.76,132.7,7.45136562]
["bitfinex-derivatives","SOLF0:USTF0",1744506395275,35.7737,132.76,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744506395478,35.7737,132.76,132.7,7.39746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506395779,35.7737,132.76,132.73,0.05726591]
["bitfinex-derivatives","SOLF0:USTF0",1744506396377,28.24,132.76,132.73,0.05726591]
["bitfinex-derivatives","SOLF0:USTF0",1744506396875,28.24,132.79,132.73,0.05726591]
["bitfinex-derivatives","SOLF0:USTF0",1744506398580,28.24,132.82,132.76,7.39746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506398782,28.24,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744506399882,28.24,132.82,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744506400080,35.63746245,132.82,132.78,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1744506400379,28.24,132.82,132.78,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1744506400881,35.7705,132.82,132.78,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1744506401182,28.24,132.82,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744506401979,28.24,132.82,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744506402380,28.24,132.82,132.78,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1744506404179,28.24,132.82,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744506404680,28.24,132.82,132.78,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1744506405174,7.39746245,132.81,132.78,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1744506405377,7.39746245,132.79,132.78,0.04907493]
["bitfinex-derivatives","SOLF0:USTF0",1744506405577,7.5332,132.77,132.73,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744506405773,7.5332,132.77,132.7,37.62746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506405774,7.39746245,132.77,132.7,37.62746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506405983,28.22,132.76,132.7,37.62746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506406785,0.04907493,132.74,132.72,0.05457396]
["bitfinex-derivatives","SOLF0:USTF0",1744506407384,0.04907493,132.74,132.72,7.59047396]
["bitfinex-derivatives","SOLF0:USTF0",1744506408089,0.04907493,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744506410086,0.04907493,132.74,132.72,7.59037396]
["bitfinex-derivatives","SOLF0:USTF0",1744506411384,0.04907493,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744506412793,0.04907493,132.74,132.72,0.05457396]
["bitfinex-derivatives","SOLF0:USTF0",1744506413687,0.04907493,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744506413891,0.04907493,132.74,132.72,0.05457396]
["bitfinex-derivatives","SOLF0:USTF0",1744506414784,0.04907493,132.74,132.72,7.59017396]
["bitfinex-derivatives","SOLF0:USTF0",1744506415689,0.04907493,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744506417592,28.2,132.82,132.73,42.78420007]
["bitfinex-derivatives","SOLF0:USTF0",1744506417787,28.2,132.82,132.74,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744506418092,28.2,132.82,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744506418387,28.2,132.82,132.75,7.39746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506418587,28.2,132.82,132.77,0.04970568]
["bitfinex-derivatives","SOLF0:USTF0",1744506418796,28.2,132.82,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744506420897,35.7304,132.82,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744506421098,35.7304,132.82,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744506421798,7.5309,132.81,132.77,0.04970568]
["bitfinex-derivatives","SOLF0:USTF0",1744506422398,35.7305,132.82,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744506422597,28.2,132.82,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744506422799,28.2,132.82,132.77,0.04970568]
["bitfinex-derivatives","SOLF0:USTF0",1744506423288,7.5309,132.81,132.77,7.58250568]
["bitfinex-derivatives","SOLF0:USTF0",1744506423496,7.5309,132.81,132.77,0.04970568]
["bitfinex-derivatives","SOLF0:USTF0",1744506423796,7.5316,132.8,132.77,0.04970568]
["bitfinex-derivatives","SOLF0:USTF0",1744506423998,7.39746245,132.81,132.77,0.04970568]
["bitfinex-derivatives","SOLF0:USTF0",1744506424200,35.59746245,132.79,132.71,7.39746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506424397,7.39746245,132.75,132.72,7.06426952]
["bitfinex-derivatives","SOLF0:USTF0",1744506424595,7.39746245,132.77,132.68,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744506424596,7.39746245,132.73,132.68,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744506424901,7.39746245,132.73,132.69,7.07077317]
["bitfinex-derivatives","SOLF0:USTF0",1744506425098,7.39746245,132.73,132.67,386.2]
["bitfinex-derivatives","SOLF0:USTF0",1744506425304,7.39746245,132.73,132.68,7.07099014]
["bitfinex-derivatives","SOLF0:USTF0",1744506425498,0.04949188,132.71,132.69,0.05078022]
["bitfinex-derivatives","SOLF0:USTF0",1744506425698,0.04949188,132.71,132.69,7.58808022]
["bitfinex-derivatives","SOLF0:USTF0",1744506427402,0.04949188,132.71,132.7,7.08744525]
["bitfinex-derivatives","SOLF0:USTF0",1744506428900,0.04949188,132.71,132.7,14.62454525]
["bitfinex-derivatives","SOLF0:USTF0",1744506429300,28.2,132.77,132.7,7.08744525]
["bitfinex-derivatives","SOLF0:USTF0",1744506429499,35.7334,132.77,132.71,7.08744525]
["bitfinex-derivatives","SOLF0:USTF0",1744506429697,28.2,132.77,132.72,7.08907807]
["bitfinex-derivatives","SOLF0:USTF0",1744506429904,108.83164598,132.79,132.73,14.48437339]
["bitfinex-derivatives","SOLF0:USTF0",1744506430096,106.87814598,132.79,132.75,7.39746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506430300,106.87814598,132.79,132.76,7.08691094]
["bitfinex-derivatives","SOLF0:USTF0",1744506430500,106.87814598,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744506430695,106.87814598,132.79,132.78,14.61951094]
["bitfinex-derivatives","SOLF0:USTF0",1744506430903,106.87814598,132.79,132.78,22.01697339]
["bitfinex-derivatives","SOLF0:USTF0",1744506431106,103.65514598,132.79,132.78,22.01697339]
["bitfinex-derivatives","SOLF0:USTF0",1744506431609,624.96,132.86,132.78,21.88183584]
["bitfinex-derivatives","SOLF0:USTF0",1744506431903,106.48663947,132.88,132.82,7.39746245]
["bitfinex-derivatives","SOLF0:USTF0",1744506432101,113.88410192,132.88,132.83,7.08691094]
["bitfinex-derivatives","SOLF0:USTF0",1744506432301,113.88410192,132.88,132.84,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1744506432706,121.41140192,132.88,132.84,7.58254179]
["bitfinex-derivatives","SOLF0:USTF0",1744506432912,121.41140192,132.88,132.84,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1744506433097,114.01393947,132.88,132.84,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1744506433297,106.48663947,132.88,132.84,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1744506433606,106.48663947,132.88,132.85,7.06508292]
["bitfinex-derivatives","SOLF0:USTF0",1744506433806,106.48663947,132.88,132.84,0.05354179]
["bitfinex-derivatives","SOLF0:USTF0",1744506434000,106.48663947,132.88,132.85,7.06615043]
["bitfinex-derivatives","SOLF0:USTF0",1744506434209,106.48663947,132.88,132.86,7.06471352]
["bitfinex-derivatives","SOLF0:USTF0",1744506434506,106.48663947,132.88,132.87,14.59221352]
["bitfinex-derivatives","SOLF0:USTF0",1744506434704,28.2,132.92,132.87,14.59221352]
["bitfinex-derivatives","SOLF0:USTF0",1744506434900,28.2,132.92,132.88,7.05747428]
["bitfinex-derivatives","SOLF0:USTF0",1744506435205,28.2,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744506435406,596.76,132.94,132.88,0.05536241]
["bitfinex-derivatives","SOLF0:USTF0",1744506435606,596.76,132.94,132.89,7.04905581]
["bitfinex-derivatives","SOLF0:USTF0",1744506435806,596.76,132.94,132.88,0.05536241]
["bitfinex-derivatives","SOLF0:USTF0",1744506436006,596.76,132.94,132.89,7.04852854]
["bitfinex-derivatives","SOLF0:USTF0",1744506436208,596.76,132.94,132.88,0.05536241]
["bitfinex-derivatives","SOLF0:USTF0",1744506436410,604.2835,132.94,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744506436810,604.2835,132.94,132.91,0.05446182]
["bitfinex-derivatives","SOLF0:USTF0",1744506437315,596.76,132.94,132.91,0.05446182]
["bitfinex-derivatives","SOLF0:USTF0",1744506438307,604.2836,132.94,132.91,0.05446182]
["bitfinex-derivatives","SOLF0:USTF0",1744506438812,608.54424067,132.94,132.85,386.2]
["bitfinex-derivatives","SOLF0:USTF0",1744506439013,608.54424067,132.94,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744506439216,608.54424067,132.94,132.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744506439413,7.5242,132.93,132.86,7.03773697]
["bitfinex-derivatives","SOLF0:USTF0",1744506439708,7.5242,132.93,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744506440013,0.05467562,132.91,132.88,7.5832998]
["bitfinex-derivatives","SOLF0:USTF0",1744506440213,0.05467562,132.91,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744506440423,0.05467562,132.91,132.88,0.0568998]
["bitfinex-derivatives","SOLF0:USTF0",1744506440719,0.05467562,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744506441021,0.05467562,132.91,132.88,0.0568998]
["bitfinex-derivatives","SOLF0:USTF0",1744506442216,0.05467562,132.91,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744506442416,0.05467562,132.91,132.88,0.0568998]
["bitfinex-derivatives","SOLF0:USTF0",1744506443121,28.18,132.9,132.88,0.0568998]
["bitfinex-derivatives","SOLF0:USTF0",1744506443622,28.18,132.9,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744506443822,39.96424067,132.9,132.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744506444323,11.78424067,132.9,132.82,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744506444526,28.18,132.91,132.83,7.02526453]
["bitfinex-derivatives","SOLF0:USTF0",1744506444826,0.04810771,132.87,132.85,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1744506445026,0.04810771,132.87,132.85,7.58096974]
["bitfinex-derivatives","SOLF0:USTF0",1744506445226,0.04810771,132.87,132.85,0.05286974]
["bitfinex-derivatives","SOLF0:USTF0",1744506446116,0.04810771,132.87,132.86,11.78424067]
["bitfinex-derivatives","SOLF0:USTF0",1744506446322,28.18,132.91,132.86,11.78424067]
["bitfinex-derivatives","SOLF0:USTF0",1744506446820,632.4636,132.94,132.86,11.78424067]
["bitfinex-derivatives","SOLF0:USTF0",1744506447427,0.05093714,132.91,132.89,0.05080545]
["bitfinex-derivatives","SOLF0:USTF0",1744506447620,0.05093714,132.91,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744506448527,0.05093714,132.91,132.89,7.57700545]
["bitfinex-derivatives","SOLF0:USTF0",1744506449428,0.05093714,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744506449829,0.05093714,132.91,132.89,0.05080545]
["bitfinex-derivatives","SOLF0:USTF0",1744506450324,0.05093714,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744506453632,0.05093714,132.91,132.89,0.05080545]
["bitfinex-derivatives","SOLF0:USTF0",1744506453827,3.714e-05,132.91,132.89,0.05080545]
["bitfinex-derivatives","SOLF0:USTF0",1744506454136,3.714e-05,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744506454630,3.714e-05,132.91,132.9,19.31004067]
["bitfinex-derivatives","SOLF0:USTF0",1744506456628,28.16,132.98,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744506457229,28.16,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744506457629,28.16,133.02,132.92,39.94424067]
["bitfinex-derivatives","SOLF0:USTF0",1744506457834,28.16,133.02,132.96,0.05449148]
["bitfinex-derivatives","SOLF0:USTF0",1744506458433,35.6794,133.02,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744506458836,28.16,133.02,132.99,0.05664863]
["bitfinex-derivatives","SOLF0:USTF0",1744506459036,28.16,133.02,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744506459336,28.16,133.02,132.99,0.05664863]
["bitfinex-derivatives","SOLF0:USTF0",1744506459635,7.5196,133.01,132.99,0.05664863]
["bitfinex-derivatives","SOLF0:USTF0",1744506459836,28.16,133.02,132.99,0.05664863]
["bitfinex-derivatives","SOLF0:USTF0",1744506461136,28.16,133.02,132.99,7.57724863]
["bitfinex-derivatives","SOLF0:USTF0",1744506461637,35.679,133.02,132.99,7.57724863]
["bitfinex-derivatives","SOLF0:USTF0",1744506462036,28.16,133.02,132.99,7.57724863]
["bitfinex-derivatives","SOLF0:USTF0",1744506462236,28.16,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744506462631,28.16,133.02,132.99,0.05664863]
["bitfinex-derivatives","SOLF0:USTF0",1744506462835,28.16,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744506463331,28.16,133.05,132.99,0.05664863]
["bitfinex-derivatives","SOLF0:USTF0",1744506464338,35.6775,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744506464740,35.6775,133.05,133.02,7.57327662]
["bitfinex-derivatives","SOLF0:USTF0",1744506465033,28.16,133.05,133.02,7.57327662]
["bitfinex-derivatives","SOLF0:USTF0",1744506465438,11.78424067,133.04,132.95,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744506465940,11.78424067,133.04,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744506466536,0.05491811,133.03,133.0,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1744506466839,28.14,133.02,133.0,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1744506467338,35.6592,133.02,133.0,0.0508599]
["bitfinex-derivatives","SOLF0:USTF0",1744506467539,11.78424067,133.02,132.93,362.0005]
["bitfinex-derivatives","SOLF0:USTF0",1744506468647,0.0529013,132.99,132.96,0.05288765]
["bitfinex-derivatives","SOLF0:USTF0",1744506469144,0.0529013,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744506470843,0.0529013,132.99,132.96,0.05288765]
["bitfinex-derivatives","SOLF0:USTF0",1744506472341,0.0529013,132.99,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744506473148,0.0529013,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744506474149,0.0529013,132.99,132.98,14.53199897]
["bitfinex-derivatives","SOLF0:USTF0",1744506474950,1.3e-06,132.99,132.98,14.53199897]
["bitfinex-derivatives","SOLF0:USTF0",1744506475148,1.3e-06,132.99,132.98,42.68171453]
["bitfinex-derivatives","SOLF0:USTF0",1744506475349,1.3e-06,132.99,132.98,50.02955103]
["bitfinex-derivatives","SOLF0:USTF0",1744506475549,1.3e-06,132.99,132.98,50.03420761]
["bitfinex-derivatives","SOLF0:USTF0",1744506477255,1.3e-06,132.99,132.98,42.68637111]
["bitfinex-derivatives","SOLF0:USTF0",1744506477455,28.14,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744506478753,28.19716875,133.06,133.04,7.56846132]
["bitfinex-derivatives","SOLF0:USTF0",1744506478963,28.19716875,133.06,133.04,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1744506479156,30.16496875,133.06,133.04,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1744506479450,32.13106875,133.06,133.04,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1744506479751,39.64776875,133.06,133.04,0.05096132]
["bitfinex-derivatives","SOLF0:USTF0",1744506479957,32.13106875,133.06,132.98,39.89644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506480253,32.0739,133.06,132.99,7.02843748]
["bitfinex-derivatives","SOLF0:USTF0",1744506480456,39.591,133.06,133.01,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744506480652,32.0739,133.06,132.98,39.89644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506480854,39.5909,133.06,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744506481049,0.04881601,133.03,133.01,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744506481755,0.04881601,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744506482655,28.14,133.09,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744506482856,28.14,133.09,133.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744506483054,39.89644341,133.09,133.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744506483253,39.89644341,133.09,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744506483454,7.5165,133.07,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1744506483859,0.05262765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506484662,0.05262765,133.06,133.04,7.57056975]
["bitfinex-derivatives","SOLF0:USTF0",1744506485858,0.05262765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506486163,0.05262765,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744506486764,0.05262765,133.06,133.04,7.57046975]
["bitfinex-derivatives","SOLF0:USTF0",1744506486967,0.05262765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506488565,7.56932765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506488764,0.05262765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506489165,28.19262765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506489471,30.17182765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506489766,37.68882765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506490672,30.17182765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506490870,2.03182765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506491074,0.05262765,133.06,133.04,0.05276975]
["bitfinex-derivatives","SOLF0:USTF0",1744506492076,0.05262765,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744506492468,0.05262765,133.06,133.05,14.5502705]
["bitfinex-derivatives","SOLF0:USTF0",1744506492973,0.05262765,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744506493866,0.05262765,133.06,133.05,14.54975377]
["bitfinex-derivatives","SOLF0:USTF0",1744506494169,28.12,133.09,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744506494475,28.12,133.09,133.02,13.80104341]
["bitfinex-derivatives","SOLF0:USTF0",1744506494680,1.9403,133.11,133.04,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506494871,1.9403,133.11,133.05,7.03106006]
["bitfinex-derivatives","SOLF0:USTF0",1744506495071,1.9403,133.11,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744506495272,1.9403,133.11,133.07,0.05630454]
["bitfinex-derivatives","SOLF0:USTF0",1744506495576,28.12,133.14,133.08,18.78464175]
["bitfinex-derivatives","SOLF0:USTF0",1744506495771,28.12,133.17,133.1,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506495972,28.12,133.16,133.12,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506496570,28.12,133.16,133.13,0.05432183]
["bitfinex-derivatives","SOLF0:USTF0",1744506496773,28.12,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744506498074,2.1229,133.21,133.14,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506498276,30.2429,133.21,133.14,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506498478,2.1229,133.21,133.16,0.04793488]
["bitfinex-derivatives","SOLF0:USTF0",1744506498680,2.1229,133.21,133.17,6.99682525]
["bitfinex-derivatives","SOLF0:USTF0",1744506498972,2.1229,133.21,133.16,0.04793488]
["bitfinex-derivatives","SOLF0:USTF0",1744506498973,30.1449,133.24,133.16,11.80437829]
["bitfinex-derivatives","SOLF0:USTF0",1744506499174,37.6516,133.24,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744506499374,1.9471,133.25,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744506499375,1.9471,133.25,133.19,0.05769875]
["bitfinex-derivatives","SOLF0:USTF0",1744506499677,30.1449,133.27,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744506499976,30.1449,133.27,133.2,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506500174,30.1449,133.27,133.24,0.05737938]
["bitfinex-derivatives","SOLF0:USTF0",1744506500572,28.12,133.27,133.24,0.05737938]
["bitfinex-derivatives","SOLF0:USTF0",1744506500878,28.12,133.3,133.27,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744506501371,28.12,133.3,133.27,0.052797]
["bitfinex-derivatives","SOLF0:USTF0",1744506501871,7.5038,133.29,133.19,386.1]
["bitfinex-derivatives","SOLF0:USTF0",1744506502075,28.12,133.3,133.22,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506502873,0.04860914,133.27,133.25,0.04895139]
["bitfinex-derivatives","SOLF0:USTF0",1744506503074,0.04860914,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744506503269,2.0429,133.34,133.25,0.04895139]
["bitfinex-derivatives","SOLF0:USTF0",1744506503467,2.0429,133.34,133.24,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506503675,9.5442,133.34,133.24,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506503871,2.0429,133.34,133.24,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506504067,7.5019,133.33,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744506504270,29.44,133.32,133.24,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506504470,41.19644341,133.32,133.29,0.05001615]
["bitfinex-derivatives","SOLF0:USTF0",1744506504673,48.69864341,133.32,133.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506504870,41.19644341,133.32,133.29,0.05001951]
["bitfinex-derivatives","SOLF0:USTF0",1744506505067,41.19644341,133.32,133.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506505271,48.69854341,133.32,133.29,0.04923378]
["bitfinex-derivatives","SOLF0:USTF0",1744506505478,48.69854341,133.32,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744506505678,48.69854341,133.32,133.29,0.05711591]
["bitfinex-derivatives","SOLF0:USTF0",1744506506080,7.5026,133.31,133.29,0.05711591]
["bitfinex-derivatives","SOLF0:USTF0",1744506506279,7.5026,133.31,133.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506506679,11.75644341,133.3,133.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506507075,2.0492,133.29,133.23,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506507281,0.05251571,133.27,133.25,0.05275829]
["bitfinex-derivatives","SOLF0:USTF0",1744506507974,0.05251571,133.27,133.25,7.55875829]
["bitfinex-derivatives","SOLF0:USTF0",1744506508580,0.05251571,133.27,133.25,0.05275829]
["bitfinex-derivatives","SOLF0:USTF0",1744506508978,1.99601571,133.27,133.25,0.05275829]
["bitfinex-derivatives","SOLF0:USTF0",1744506509179,1.99601571,133.27,133.2,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744506509479,1.99601571,133.27,133.18,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506509680,1.9435,133.27,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744506510379,0.05594644,133.26,133.23,0.0483176]
["bitfinex-derivatives","SOLF0:USTF0",1744506511679,11.81238985,133.26,133.23,0.0483176]
["bitfinex-derivatives","SOLF0:USTF0",1744506511874,7.5072,133.23,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744506512181,43.17544341,133.22,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744506512381,29.42,133.21,133.13,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744506512583,11.75644341,133.2,133.1,47.22644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506512772,11.75644341,133.2,133.1,35.47]
["bitfinex-derivatives","SOLF0:USTF0",1744506512981,0.04824439,133.16,133.14,0.05659531]
["bitfinex-derivatives","SOLF0:USTF0",1744506513380,29.42,133.17,133.14,0.05659531]
["bitfinex-derivatives","SOLF0:USTF0",1744506513585,11.80454873,133.16,133.06,31.3595]
["bitfinex-derivatives","SOLF0:USTF0",1744506513775,1.9449,133.15,133.06,43.11594341]
["bitfinex-derivatives","SOLF0:USTF0",1744506514780,0.05729485,133.12,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744506515483,0.05729485,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744506515683,624.1,133.19,133.1,41.19644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506515882,624.1,133.19,133.1,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506516082,7.5109,133.17,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744506516284,624.1,133.19,133.1,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506516778,624.1,133.19,133.13,0.05596129]
["bitfinex-derivatives","SOLF0:USTF0",1744506516779,0.05116976,133.16,133.13,0.05596129]
["bitfinex-derivatives","SOLF0:USTF0",1744506517380,0.05116976,133.16,133.13,7.56836129]
["bitfinex-derivatives","SOLF0:USTF0",1744506517785,0.05116976,133.16,133.13,0.05596129]
["bitfinex-derivatives","SOLF0:USTF0",1744506518586,0.05116976,133.16,133.13,7.56866129]
["bitfinex-derivatives","SOLF0:USTF0",1744506518985,0.05116976,133.16,133.13,0.05596129]
["bitfinex-derivatives","SOLF0:USTF0",1744506519686,29.44,133.15,133.13,0.05596129]
["bitfinex-derivatives","SOLF0:USTF0",1744506519886,29.44,133.15,133.08,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506519887,29.44,133.15,133.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506520088,2.1214,133.14,133.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506520380,29.44,133.15,133.1,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506520580,31.4321,133.18,133.1,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506520782,31.4321,133.18,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744506521087,0.04843085,133.17,133.15,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744506521281,43.18854341,133.18,133.08,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506521781,43.18854341,133.18,133.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506522086,7.5121,133.15,133.1,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744506522386,29.44,133.14,133.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506522587,29.44,133.13,133.07,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744506522786,0.05528596,133.12,133.09,0.04837145]
["bitfinex-derivatives","SOLF0:USTF0",1744506523288,0.05528596,133.12,133.09,7.56287145]
["bitfinex-derivatives","SOLF0:USTF0",1744506525188,0.05528596,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744506525890,0.05528596,133.12,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1744506526089,29.49528596,133.12,133.09,0.04837145]
["bitfinex-derivatives","SOLF0:USTF0",1744506527189,37.00898596,133.12,133.09,0.04837145]
["bitfinex-derivatives","SOLF0:USTF0",1744506528887,29.49528596,133.12,133.09,0.04837145]
["bitfinex-derivatives","SOLF0:USTF0",1744506529186,29.49528596,133.12,133.06,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506529391,29.44,133.12,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744506530191,29.49412852,133.12,133.09,0.05354308]
["bitfinex-derivatives","SOLF0:USTF0",1744506531386,29.49412852,133.12,133.09,7.56844308]
["bitfinex-derivatives","SOLF0:USTF0",1744506531690,0.05412852,133.12,133.09,0.05354308]
["bitfinex-derivatives","SOLF0:USTF0",1744506531885,0.05412852,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744506532394,2.0614,133.19,133.1,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506532588,2.0614,133.19,133.12,11.75644341]
["bitfinex-derivatives","SOLF0:USTF0",1744506533288,36.9489,133.2,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744506533491,0.05743975,133.17,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744506533790,0.05743975,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744506534189,0.05743975,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506534486,0.05743975,133.17,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744506535492,0.05743975,133.17,133.14,7.55962712]
["bitfinex-derivatives","SOLF0:USTF0",1744506535692,0.05743975,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506536188,0.05743975,133.17,133.14,7.55972712]
["bitfinex-derivatives","SOLF0:USTF0",1744506536689,0.05743975,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506536890,29.46,133.16,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506537494,0.05743975,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506538293,0.05743975,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744506538490,0.05743975,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506538894,7.56813975,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506539196,0.05743975,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506540998,0.05743975,133.17,133.14,7.55952712]
["bitfinex-derivatives","SOLF0:USTF0",1744506544902,11.81388316,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506545097,13.90448316,133.17,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506545397,9.44812833,133.16,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506545601,29.46,133.15,133.14,0.04762712]
["bitfinex-derivatives","SOLF0:USTF0",1744506546900,36.9716,133.15,133.08,36.79712833]
["bitfinex-derivatives","SOLF0:USTF0",1744506547101,36.9716,133.15,133.09,6.99447821]
["bitfinex-derivatives","SOLF0:USTF0",1744506547303,29.46,133.15,133.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744506547501,29.46,133.15,133.09,6.99804874]
["bitfinex-derivatives","SOLF0:USTF0",1744506547703,29.46,133.15,133.08,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744506547901,0.05412195,133.13,133.11,0.05784706]
["bitfinex-derivatives","SOLF0:USTF0",1744506548902,0.05412195,133.13,133.11,7.57124706]
["bitfinex-derivatives","SOLF0:USTF0",1744506551705,0.05412195,133.13,133.11,0.05784706]
["bitfinex-derivatives","SOLF0:USTF0",1744506553297,7.5133,133.12,133.11,0.05784706]
["bitfinex-derivatives","SOLF0:USTF0",1744506553496,0.05412195,133.13,133.11,0.05784706]
["bitfinex-derivatives","SOLF0:USTF0",1744506554804,1.30763161,133.21,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744506554997,629.874,133.22,133.16,7.03125137]
["bitfinex-derivatives","SOLF0:USTF0",1744506555204,627.8843,133.22,133.17,7.03125137]
["bitfinex-derivatives","SOLF0:USTF0",1744506555395,30.78,133.25,133.18,7.03125137]
["bitfinex-derivatives","SOLF0:USTF0",1744506555601,30.78,133.25,133.19,7.03125137]
["bitfinex-derivatives","SOLF0:USTF0",1744506555800,30.78,133.25,133.2,7.03125137]
["bitfinex-derivatives","SOLF0:USTF0",1744506555998,0.05662502,133.23,133.21,7.08501876]
["bitfinex-derivatives","SOLF0:USTF0",1744506556299,0.05662502,133.23,133.22,7.02913783]
["bitfinex-derivatives","SOLF0:USTF0",1744506556703,0.05662502,133.23,133.21,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1744506557701,0.05662502,133.23,133.22,7.02709935]
["bitfinex-derivatives","SOLF0:USTF0",1744506558106,0.05662502,133.23,133.22,14.53479935]
["bitfinex-derivatives","SOLF0:USTF0",1744506559915,0.05662502,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744506560908,0.05662502,133.23,133.22,14.52578619]
["bitfinex-derivatives","SOLF0:USTF0",1744506561109,0.05662502,133.23,133.22,14.52410819]
["bitfinex-derivatives","SOLF0:USTF0",1744506561309,0.05662502,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744506561510,0.05662502,133.23,133.22,7.01320536]
["bitfinex-derivatives","SOLF0:USTF0",1744506561708,0.05662502,133.23,133.21,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1744506564308,0.05662502,133.23,133.21,7.56176739]
["bitfinex-derivatives","SOLF0:USTF0",1744506566515,0.05662502,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744506566915,7.5051,133.27,133.21,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1744506566916,30.78,133.27,133.21,0.05376739]
["bitfinex-derivatives","SOLF0:USTF0",1744506567115,30.78,133.27,133.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744506567713,30.78,133.27,133.2,11.73886889]
["bitfinex-derivatives","SOLF0:USTF0",1744506567911,30.78,133.27,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506568116,0.05182818,133.25,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506568313,0.05182818,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744506568717,0.05182818,133.25,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506568919,0.05182818,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744506571023,0.05182818,133.25,133.22,7.55747201]
["bitfinex-derivatives","SOLF0:USTF0",1744506571218,0.05182818,133.25,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506573025,7.55792818,133.25,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506573326,0.05182818,133.25,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506574228,0.05182818,133.25,133.22,7.55757201]
["bitfinex-derivatives","SOLF0:USTF0",1744506574629,0.05182818,133.25,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506575020,7.55822818,133.25,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506575425,0.05182818,133.25,133.22,0.04997201]
["bitfinex-derivatives","SOLF0:USTF0",1744506575625,14.65123206,133.23,133.1,7.32561603]
["bitfinex-derivatives","SOLF0:USTF0",1744506575831,7.32561603,133.15,133.11,7.0169256]
["bitfinex-derivatives","SOLF0:USTF0",1744506576130,14.83761603,133.15,133.09,8.69325602]
["bitfinex-derivatives","SOLF0:USTF0",1744506576331,14.83761603,133.15,133.1,7.02603878]
["bitfinex-derivatives","SOLF0:USTF0",1744506576527,7.32561603,133.15,133.09,8.69325602]
["bitfinex-derivatives","SOLF0:USTF0",1744506576726,0.0500318,133.14,133.11,0.04824665]
["bitfinex-derivatives","SOLF0:USTF0",1744506577125,0.0500318,133.14,133.11,7.56174665]
["bitfinex-derivatives","SOLF0:USTF0",1744506577327,0.0500318,133.14,133.11,0.04824665]
["bitfinex-derivatives","SOLF0:USTF0",1744506578027,0.0500318,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744506579334,0.0500318,133.14,133.11,0.04824665]
["bitfinex-derivatives","SOLF0:USTF0",1744506580533,0.0500318,133.14,133.11,7.56194665]
["bitfinex-derivatives","SOLF0:USTF0",1744506581135,0.0500318,133.14,133.11,0.04824665]
["bitfinex-derivatives","SOLF0:USTF0",1744506582241,7.5623318,133.14,133.11,0.04824665]
["bitfinex-derivatives","SOLF0:USTF0",1744506582926,0.0500318,133.14,133.11,0.04824665]
["bitfinex-derivatives","SOLF0:USTF0",1744506583132,2.0547,133.22,133.13,11.73912956]
["bitfinex-derivatives","SOLF0:USTF0",1744506583331,2.0547,133.22,133.16,11.73912956]
["bitfinex-derivatives","SOLF0:USTF0",1744506583532,38.2872,133.23,133.18,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744506583938,30.78,133.23,133.16,11.73912956]
["bitfinex-derivatives","SOLF0:USTF0",1744506584133,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506584535,0.05545884,133.21,133.18,7.56454429]
["bitfinex-derivatives","SOLF0:USTF0",1744506584733,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506585037,0.05545884,133.21,133.18,7.56444429]
["bitfinex-derivatives","SOLF0:USTF0",1744506585335,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506586734,0.05545884,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744506589046,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506589047,0.05545884,133.21,133.18,7.56424429]
["bitfinex-derivatives","SOLF0:USTF0",1744506589342,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506589544,0.05545884,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744506589941,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506590240,0.05545884,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744506592841,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506592842,0.05545884,133.21,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744506594340,0.05545884,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744506597438,0.05545884,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744506598744,0.05545884,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744506598939,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506600144,7.5092,133.2,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506600347,31.3,133.19,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506600642,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506601946,0.05545884,133.21,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744506602345,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506603146,0.05545884,133.21,133.18,7.56464429]
["bitfinex-derivatives","SOLF0:USTF0",1744506603342,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506603743,7.56395884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506604239,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506604445,0.05545884,133.21,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744506604849,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506605143,0.05545884,133.21,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744506605548,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506607550,0.05545884,133.21,133.18,7.56424429]
["bitfinex-derivatives","SOLF0:USTF0",1744506607745,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506608551,0.05545884,133.21,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744506609253,0.05545884,133.21,133.18,7.56444429]
["bitfinex-derivatives","SOLF0:USTF0",1744506610249,0.05545884,133.21,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744506610549,0.05545884,133.21,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506611150,0.05545884,133.21,133.18,7.56434429]
["bitfinex-derivatives","SOLF0:USTF0",1744506612357,0.05545884,133.21,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744506612658,31.3,133.22,133.18,0.05474429]
["bitfinex-derivatives","SOLF0:USTF0",1744506612659,31.3,133.31,133.2,21.68772063]
["bitfinex-derivatives","SOLF0:USTF0",1744506612847,31.3,133.31,133.22,7.32830368]
["bitfinex-derivatives","SOLF0:USTF0",1744506613053,31.3,133.31,133.26,7.32830368]
["bitfinex-derivatives","SOLF0:USTF0",1744506613251,31.3,133.31,133.27,7.03111327]
["bitfinex-derivatives","SOLF0:USTF0",1744506613451,31.3,133.31,133.26,7.32830368]
["bitfinex-derivatives","SOLF0:USTF0",1744506613651,31.3,133.31,133.27,7.01605935]
["bitfinex-derivatives","SOLF0:USTF0",1744506613855,31.3,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744506613856,0.05390202,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744506614158,0.05390202,133.3,133.27,0.05568682]
["bitfinex-derivatives","SOLF0:USTF0",1744506614757,0.05390202,133.3,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744506615056,0.05390202,133.3,133.27,0.05568682]
["bitfinex-derivatives","SOLF0:USTF0",1744506615656,0.05390202,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744506620462,30.84,133.34,133.28,11.7089323]
["bitfinex-derivatives","SOLF0:USTF0",1744506620661,30.84,133.34,133.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744506620863,30.84,133.34,133.26,18.69925989]
["bitfinex-derivatives","SOLF0:USTF0",1744506621063,30.84,133.34,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744506621264,30.84,133.34,133.26,11.7089323]
["bitfinex-derivatives","SOLF0:USTF0",1744506621465,30.84,133.34,133.27,6.98725636]
["bitfinex-derivatives","SOLF0:USTF0",1744506621662,30.84,133.34,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1744506622163,30.89024572,133.34,133.32,7.55477807]
["bitfinex-derivatives","SOLF0:USTF0",1744506622465,30.89024572,133.34,133.32,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1744506623065,30.89024572,133.34,133.32,7.55497807]
["bitfinex-derivatives","SOLF0:USTF0",1744506623360,30.89024572,133.34,133.32,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1744506627774,38.39124572,133.34,133.32,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1744506628870,7.5015,133.33,133.32,0.05307807]
["bitfinex-derivatives","SOLF0:USTF0",1744506629171,42.59917802,133.34,133.21,46.6400323]
["bitfinex-derivatives","SOLF0:USTF0",1744506629374,7.5035,133.3,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744506629573,30.84,133.29,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744506629775,30.84,133.29,133.23,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744506630074,0.04838302,133.27,133.25,0.05683002]
["bitfinex-derivatives","SOLF0:USTF0",1744506630675,0.04838302,133.27,133.25,7.56233002]
["bitfinex-derivatives","SOLF0:USTF0",1744506631168,0.04838302,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744506631374,30.84,133.35,133.26,37.83085307]
["bitfinex-derivatives","SOLF0:USTF0",1744506631578,30.84,133.35,133.27,20.65388537]
["bitfinex-derivatives","SOLF0:USTF0",1744506631775,30.84,133.35,133.27,13.6630323]
["bitfinex-derivatives","SOLF0:USTF0",1744506631966,38.3406,133.35,133.27,13.6630323]
["bitfinex-derivatives","SOLF0:USTF0",1744506632373,38.3406,133.35,133.28,6.98713316]
["bitfinex-derivatives","SOLF0:USTF0",1744506632574,0.05446821,133.32,133.3,0.0533121]
["bitfinex-derivatives","SOLF0:USTF0",1744506633378,0.05446821,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744506635278,0.05446821,133.32,133.3,7.5563121]
["bitfinex-derivatives","SOLF0:USTF0",1744506635582,0.05446821,133.32,133.3,0.0533121]
["bitfinex-derivatives","SOLF0:USTF0",1744506636381,0.05446821,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744506637482,0.05446821,133.32,133.31,14.81676762]
["bitfinex-derivatives","SOLF0:USTF0",1744506643095,0.05446821,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744506648901,0.05446821,133.32,133.3,0.0533121]
["bitfinex-derivatives","SOLF0:USTF0",1744506649595,0.05446821,133.32,133.3,7.5562121]
["bitfinex-derivatives","SOLF0:USTF0",1744506651600,0.05446821,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744506654906,0.05446821,133.32,133.3,7.5562121]
["bitfinex-derivatives","SOLF0:USTF0",1744506655104,0.05446821,133.32,133.31,7.01375392]
["bitfinex-derivatives","SOLF0:USTF0",1744506655709,0.05446821,133.32,133.31,14.51635392]
["bitfinex-derivatives","SOLF0:USTF0",1744506656007,29.86,133.38,133.31,7.01375392]
["bitfinex-derivatives","SOLF0:USTF0",1744506656203,13.58326762,133.42,133.35,7.31416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506656407,43.44326762,133.42,133.36,7.01548569]
["bitfinex-derivatives","SOLF0:USTF0",1744506656604,29.86,133.42,133.37,14.3297152]
["bitfinex-derivatives","SOLF0:USTF0",1744506656805,29.86,133.42,133.39,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744506657001,37.17416762,133.42,133.39,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1744506657208,0.05188362,133.41,133.38,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1744506657409,0.05188362,133.41,133.39,7.01798432]
["bitfinex-derivatives","SOLF0:USTF0",1744506657605,0.05188362,133.41,133.4,7.01764568]
["bitfinex-derivatives","SOLF0:USTF0",1744506658010,0.05188362,133.41,133.4,14.51524568]
["bitfinex-derivatives","SOLF0:USTF0",1744506658208,0.05188362,133.41,133.38,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1744506658409,0.05188362,133.41,133.39,7.01196207]
["bitfinex-derivatives","SOLF0:USTF0",1744506658612,7.54888362,133.41,133.38,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1744506658812,7.54888362,133.41,133.39,7.01246004]
["bitfinex-derivatives","SOLF0:USTF0",1744506659013,14.81226762,133.4,133.38,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1744506659216,0.05188362,133.41,133.38,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1744506659916,7.54918362,133.41,133.38,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1744506660610,7.4977,133.4,133.38,0.04815901]
["bitfinex-derivatives","SOLF0:USTF0",1744506660817,7.31416762,133.4,133.29,7.31416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506661012,7.31416762,133.36,133.3,6.9413061]
["bitfinex-derivatives","SOLF0:USTF0",1744506661212,37.17416762,133.36,133.32,7.5016]
["bitfinex-derivatives","SOLF0:USTF0",1744506661408,7.31416762,133.34,133.33,6.9413061]
["bitfinex-derivatives","SOLF0:USTF0",1744506661615,7.5016,133.33,133.25,37.17416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506661817,0.05729549,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506662115,0.05729549,133.3,133.29,6.94747918]
["bitfinex-derivatives","SOLF0:USTF0",1744506663418,0.05729549,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506663719,0.05729549,133.3,133.29,6.94868301]
["bitfinex-derivatives","SOLF0:USTF0",1744506663913,0.05729549,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506664515,0.05729549,133.3,133.29,6.9500159]
["bitfinex-derivatives","SOLF0:USTF0",1744506664715,7.56049549,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506664915,7.37146311,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506665333,7.5037,133.29,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506665922,14.87486311,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506666514,0.05729549,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506667822,7.56059549,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506668216,7.37146311,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506668517,0.05729549,133.3,133.28,0.05658798]
["bitfinex-derivatives","SOLF0:USTF0",1744506668921,0.05729549,133.3,133.29,14.45133731]
["bitfinex-derivatives","SOLF0:USTF0",1744506669223,0.05729549,133.3,133.29,14.44976847]
["bitfinex-derivatives","SOLF0:USTF0",1744506672724,0.05729549,133.3,133.29,14.44558042]
["bitfinex-derivatives","SOLF0:USTF0",1744506674724,0.05729549,133.3,133.29,14.44474536]
["bitfinex-derivatives","SOLF0:USTF0",1744506675620,29.86,133.36,133.29,14.44104536]
["bitfinex-derivatives","SOLF0:USTF0",1744506675816,29.86,133.36,133.31,7.31416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506676024,38.68156762,133.4,133.33,7.31416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506676224,38.68156762,133.4,133.34,6.94104536]
["bitfinex-derivatives","SOLF0:USTF0",1744506676525,31.3674,133.4,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744506676719,0.04280505,133.38,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744506677025,0.04280505,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506679128,7.54180505,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506681224,0.04280505,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506681725,7.54160505,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506681925,14.85577267,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506683425,7.35697267,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506686726,14.85577267,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506686927,0.04280505,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506687227,0.04280505,133.38,133.36,7.55393325]
["bitfinex-derivatives","SOLF0:USTF0",1744506688131,0.04280505,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506689630,7.35697267,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506690133,0.04280505,133.38,133.36,0.05423325]
["bitfinex-derivatives","SOLF0:USTF0",1744506690621,0.04280505,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506691128,36.71416762,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744506691331,29.4,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1744506692133,29.4,133.43,133.41,7.55417576]
["bitfinex-derivatives","SOLF0:USTF0",1744506695338,29.4,133.43,133.41,0.05717576]
["bitfinex-derivatives","SOLF0:USTF0",1744506695535,36.71416762,133.43,133.41,0.05717576]
["bitfinex-derivatives","SOLF0:USTF0",1744506695936,36.71416762,133.43,133.33,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744506696141,7.31416762,133.41,133.34,6.89780815]
["bitfinex-derivatives","SOLF0:USTF0",1744506696339,36.71416762,133.43,133.35,6.89780815]
["bitfinex-derivatives","SOLF0:USTF0",1744506696536,44.21016762,133.43,133.35,9.00050815]
["bitfinex-derivatives","SOLF0:USTF0",1744506696737,44.21016762,133.43,133.35,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744506696938,44.21016762,133.43,133.36,6.89719625]
["bitfinex-derivatives","SOLF0:USTF0",1744506697139,0.05425712,133.4,133.39,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744506698040,0.05425712,133.4,133.38,7.55053344]
["bitfinex-derivatives","SOLF0:USTF0",1744506699935,0.05425712,133.4,133.38,0.05213344]
["bitfinex-derivatives","SOLF0:USTF0",1744506700240,36.71416762,133.39,133.38,0.05213344]
["bitfinex-derivatives","SOLF0:USTF0",1744506700839,29.4,133.39,133.38,0.05213344]
["bitfinex-derivatives","SOLF0:USTF0",1744506701241,29.4,133.39,133.38,7.55083344]
["bitfinex-derivatives","SOLF0:USTF0",1744506701441,0.05425712,133.4,133.38,0.05213344]
["bitfinex-derivatives","SOLF0:USTF0",1744506701844,0.05425712,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506703138,0.05425712,133.4,133.39,14.39026804]
["bitfinex-derivatives","SOLF0:USTF0",1744506703341,0.05425712,133.4,133.39,14.38997614]
["bitfinex-derivatives","SOLF0:USTF0",1744506703844,0.05425712,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506705445,36.71416762,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744506705645,36.71416762,133.45,133.38,11.20496762]
["bitfinex-derivatives","SOLF0:USTF0",1744506705847,29.4,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744506706548,11.45606762,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744506706749,7.31416762,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744506706940,7.31416762,133.47,133.45,0.05005885]
["bitfinex-derivatives","SOLF0:USTF0",1744506707144,29.12,133.48,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744506707345,29.12,133.48,133.45,0.05005885]
["bitfinex-derivatives","SOLF0:USTF0",1744506708058,622.94,133.51,133.45,0.05005885]
["bitfinex-derivatives","SOLF0:USTF0",1744506708347,11.40536762,133.53,133.45,0.05005885]
["bitfinex-derivatives","SOLF0:USTF0",1744506708539,11.40536762,133.53,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744506708948,11.40536762,133.53,133.5,7.54749672]
["bitfinex-derivatives","SOLF0:USTF0",1744506709150,14.80556762,133.51,133.5,0.05559672]
["bitfinex-derivatives","SOLF0:USTF0",1744506710662,7.31416762,133.51,133.42,36.43416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506710850,7.31416762,133.49,133.46,7.4941]
["bitfinex-derivatives","SOLF0:USTF0",1744506711360,7.31416762,133.49,133.42,36.43416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506711657,0.04952333,133.47,133.44,0.04891271]
["bitfinex-derivatives","SOLF0:USTF0",1744506712455,0.04952333,133.47,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744506713458,0.04952333,133.47,133.44,7.54381271]
["bitfinex-derivatives","SOLF0:USTF0",1744506713757,7.36369095,133.47,133.44,0.04891271]
["bitfinex-derivatives","SOLF0:USTF0",1744506714061,7.36369095,133.47,133.45,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744506714264,0.04952333,133.47,133.45,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1744506715162,0.04952333,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744506715862,0.04952333,133.47,133.45,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744506716160,0.04952333,133.47,133.44,0.04891271]
["bitfinex-derivatives","SOLF0:USTF0",1744506716459,0.04952333,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744506717455,0.04952333,133.47,133.45,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744506717662,0.04952333,133.47,133.44,0.04891271]
["bitfinex-derivatives","SOLF0:USTF0",1744506718159,0.04952333,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744506718762,0.04952333,133.47,133.45,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744506719361,0.04952333,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744506719962,0.04952333,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744506720765,0.04952333,133.47,133.44,7.54411271]
["bitfinex-derivatives","SOLF0:USTF0",1744506721764,7.4947,133.45,133.44,0.04891271]
["bitfinex-derivatives","SOLF0:USTF0",1744506721966,7.31416762,133.45,133.37,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744506722263,7.31416762,133.43,133.38,6.87671281]
["bitfinex-derivatives","SOLF0:USTF0",1744506722465,7.4955,133.44,133.39,6.87671281]
["bitfinex-derivatives","SOLF0:USTF0",1744506722667,7.4955,133.44,133.36,393.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744506722967,7.4955,133.44,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744506723263,0.04821733,133.41,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1744506723466,0.04821733,133.41,133.39,7.54792149]
["bitfinex-derivatives","SOLF0:USTF0",1744506723656,0.04821733,133.41,133.39,0.05002149]
["bitfinex-derivatives","SOLF0:USTF0",1744506724061,7.4976,133.4,133.39,0.05002149]
["bitfinex-derivatives","SOLF0:USTF0",1744506724258,7.36238495,133.41,133.39,0.05002149]
["bitfinex-derivatives","SOLF0:USTF0",1744506724459,0.04821733,133.41,133.39,0.05002149]
["bitfinex-derivatives","SOLF0:USTF0",1744506725269,7.4976,133.4,133.39,0.05002149]
["bitfinex-derivatives","SOLF0:USTF0",1744506725467,7.31416762,133.4,133.31,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744506725667,9.31396762,133.4,133.32,6.88136817]
["bitfinex-derivatives","SOLF0:USTF0",1744506725867,14.81306762,133.38,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744506726063,43.91306762,133.38,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744506726570,0.05089849,133.37,133.35,0.04752018]
["bitfinex-derivatives","SOLF0:USTF0",1744506729569,0.05089849,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744506730167,0.05089849,133.37,133.35,7.54772018]
["bitfinex-derivatives","SOLF0:USTF0",1744506730370,0.05089849,133.37,133.35,0.04752018]
["bitfinex-derivatives","SOLF0:USTF0",1744506731171,0.05089849,133.37,133.35,7.54782018]
["bitfinex-derivatives","SOLF0:USTF0",1744506732364,0.05089849,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744506732564,29.12,133.41,133.36,6.87853047]
["bitfinex-derivatives","SOLF0:USTF0",1744506732767,29.12,133.41,133.35,0.04752018]
["bitfinex-derivatives","SOLF0:USTF0",1744506732972,29.12,133.41,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744506733872,29.17731338,133.41,133.39,7.55285874]
["bitfinex-derivatives","SOLF0:USTF0",1744506734271,29.17731338,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744506735165,0.05731338,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744506737980,1.30481243,133.48,133.4,365.31416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506738273,4.0051,133.53,133.47,7.31416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506738471,7.31416762,133.56,133.47,7.31416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506738472,28.9,133.55,133.47,7.31416762]
["bitfinex-derivatives","SOLF0:USTF0",1744506738671,28.9,133.55,133.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744506738672,7.31416762,133.54,133.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744506738875,7.31416762,133.52,133.46,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744506739066,7.36340531,133.52,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744506739275,7.36340531,133.52,133.49,0.05572861]
["bitfinex-derivatives","SOLF0:USTF0",1744506739970,7.31416762,133.5,133.49,0.05572861]
["bitfinex-derivatives","SOLF0:USTF0",1744506740273,7.31416762,133.5,133.42,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744506740473,7.31416762,133.48,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1744506740670,7.31416762,133.48,133.41,360.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744506740870,7.31416762,133.48,133.42,6.87753826]
["bitfinex-derivatives","SOLF0:USTF0",1744506741074,28.9,133.47,133.41,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744506741277,7.36600483,133.46,133.44,0.0526553]
["bitfinex-derivatives","SOLF0:USTF0",1744506743169,7.36600483,133.46,133.37,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744506743372,7.31416762,133.44,133.38,6.88710855]
["bitfinex-derivatives","SOLF0:USTF0",1744506743677,7.31416762,133.42,133.36,593.8]
["bitfinex-derivatives","SOLF0:USTF0",1744506743874,7.31416762,133.4,133.37,6.88942567]
["bitfinex-derivatives","SOLF0:USTF0",1744506744079,7.31416762,133.4,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744506744274,7.37107762,133.4,133.37,7.55364968]
["bitfinex-derivatives","SOLF0:USTF0",1744506747381,11.69616153,133.39,133.3,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744506747575,11.69616153,133.37,133.31,6.89400493]
["bitfinex-derivatives","SOLF0:USTF0",1744506747780,11.69616153,133.37,133.28,38.8246241]
["bitfinex-derivatives","SOLF0:USTF0",1744506747981,13.64716153,133.37,133.29,6.8980901]
["bitfinex-derivatives","SOLF0:USTF0",1744506748176,28.88,133.38,133.3,18.59425163]
["bitfinex-derivatives","SOLF0:USTF0",1744506748381,28.88,133.38,133.31,6.8980901]
["bitfinex-derivatives","SOLF0:USTF0",1744506748680,28.88,133.38,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506748881,0.05396957,133.36,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506749084,0.05396957,133.36,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744506749683,0.05396957,133.36,133.33,7.55635924]
["bitfinex-derivatives","SOLF0:USTF0",1744506750084,0.05396957,133.36,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506751785,0.05396957,133.36,133.33,7.55605924]
["bitfinex-derivatives","SOLF0:USTF0",1744506751986,0.05396957,133.36,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506752484,0.05396957,133.36,133.33,7.55625924]
["bitfinex-derivatives","SOLF0:USTF0",1744506752881,0.05396957,133.36,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506753086,7.5004,133.35,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506754383,0.05396957,133.36,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506756487,7.55416957,133.36,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506756688,0.05396957,133.36,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506757588,11.7501311,133.36,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506757790,7.5007,133.35,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506757992,28.9,133.34,133.33,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744506758695,28.9,133.34,133.27,30.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744506758887,36.4012,133.34,133.28,6.89761374]
["bitfinex-derivatives","SOLF0:USTF0",1744506759095,28.9,133.34,133.27,30.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744506759290,28.9,133.34,133.28,6.89695551]
["bitfinex-derivatives","SOLF0:USTF0",1744506759490,28.9,133.34,133.27,30.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744506759694,28.9,133.34,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744506759894,0.05266672,133.32,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744506760195,0.05266672,133.32,133.29,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1744506760801,7.55496672,133.32,133.29,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1744506761898,0.05266672,133.32,133.29,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1744506763299,7.55476672,133.32,133.29,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1744506764605,7.5027,133.31,133.29,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1744506764799,0.05266672,133.32,133.29,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1744506765304,7.55516672,133.32,133.29,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1744506766802,11.74882825,133.32,133.29,0.04792704]
["bitfinex-derivatives","SOLF0:USTF0",1744506767604,11.69616153,133.3,133.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744506767807,28.86,133.29,133.24,6.9071033]
["bitfinex-derivatives","SOLF0:USTF0",1744506768007,28.86,133.29,133.25,6.9071033]
["bitfinex-derivatives","SOLF0:USTF0",1744506768204,28.86,133.32,133.26,6.90572079]
["bitfinex-derivatives","SOLF0:USTF0",1744506768405,28.86,133.32,133.25,40.55616153]
["bitfinex-derivatives","SOLF0:USTF0",1744506768605,28.86,133.32,133.26,6.90494573]
["bitfinex-derivatives","SOLF0:USTF0",1744506768806,0.05149481,133.3,133.27,6.95993755]
["bitfinex-derivatives","SOLF0:USTF0",1744506769004,0.05149481,133.3,133.27,0.05499182]
["bitfinex-derivatives","SOLF0:USTF0",1744506769310,0.05149481,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744506769509,0.05149481,133.3,133.29,14.40441485]
["bitfinex-derivatives","SOLF0:USTF0",1744506769711,0.05149481,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744506769906,0.05149481,133.3,133.29,14.40489932]
["bitfinex-derivatives","SOLF0:USTF0",1744506770411,0.05149481,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744506771709,0.05149481,133.3,133.29,14.40954856]
["bitfinex-derivatives","SOLF0:USTF0",1744506772804,0.05149481,133.3,133.29,14.4090888]
["bitfinex-derivatives","SOLF0:USTF0",1744506775607,0.05149481,133.3,133.27,0.05499182]
["bitfinex-derivatives","SOLF0:USTF0",1744506776515,7.55499481,133.3,133.27,0.05499182]
["bitfinex-derivatives","SOLF0:USTF0",1744506776914,7.55499481,133.3,133.27,7.55979182]
["bitfinex-derivatives","SOLF0:USTF0",1744506777210,0.05149481,133.3,133.27,7.55979182]
["bitfinex-derivatives","SOLF0:USTF0",1744506778116,0.05149481,133.3,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744506779016,0.05149481,133.3,133.27,7.55959182]
["bitfinex-derivatives","SOLF0:USTF0",1744506779916,0.05149481,133.3,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744506780919,0.05149481,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744506781818,0.05149481,133.3,133.29,14.41057532]
["bitfinex-derivatives","SOLF0:USTF0",1744506783313,28.88,133.35,133.29,14.22251535]
["bitfinex-derivatives","SOLF0:USTF0",1744506783617,28.88,133.4,133.34,7.31564003]
["bitfinex-derivatives","SOLF0:USTF0",1744506783920,36.19564003,133.4,133.37,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744506784117,28.88,133.4,133.37,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744506784321,28.93520015,133.4,133.37,7.55483207]
["bitfinex-derivatives","SOLF0:USTF0",1744506784622,36.25084018,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506784917,36.25084018,133.4,133.37,7.55503207]
["bitfinex-derivatives","SOLF0:USTF0",1744506784918,28.93520015,133.4,133.37,7.55503207]
["bitfinex-derivatives","SOLF0:USTF0",1744506785718,28.93520015,133.4,133.38,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744506787315,28.93520015,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506789721,28.93520015,133.4,133.38,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744506790716,28.93520015,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506790925,36.25084018,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506791115,42.30514018,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506792416,7.4985,133.39,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506793425,49.80284018,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506794025,42.48720015,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506794224,49.80284018,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506794522,7.4981,133.39,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506794722,42.30514018,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506794923,49.80304018,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506795124,42.30514018,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506795925,28.93520015,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506796224,28.93520015,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744506796524,28.93520015,133.4,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506796723,28.93520015,133.4,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744506802726,28.93520015,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506802927,28.88,133.43,133.37,0.05613207]
["bitfinex-derivatives","SOLF0:USTF0",1744506803128,28.88,133.43,133.38,14.21566018]
["bitfinex-derivatives","SOLF0:USTF0",1744506803326,28.88,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744506803628,36.19564003,133.43,133.36,7.31564003]
["bitfinex-derivatives","SOLF0:USTF0",1744506803921,36.19564003,133.43,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744506804127,0.04772041,133.41,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744506804827,0.04772041,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1744506805628,0.04772041,133.41,133.39,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1744506807627,7.54482041,133.41,133.38,0.05722859]
["bitfinex-derivatives","SOLF0:USTF0",1744506807828,7.31564003,133.39,133.3,4.068]
["bitfinex-derivatives","SOLF0:USTF0",1744506808029,7.31564003,133.36,133.31,6.90268703]
["bitfinex-derivatives","SOLF0:USTF0",1744506808329,31.0131,133.38,133.28,8.69325602]
["bitfinex-derivatives","SOLF0:USTF0",1744506808330,7.31564003,133.34,133.28,8.69325602]
["bitfinex-derivatives","SOLF0:USTF0",1744506808526,36.19564003,133.34,133.29,6.90738826]
["bitfinex-derivatives","SOLF0:USTF0",1744506808727,36.19564003,133.34,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744506809029,36.24863179,133.34,133.31,7.55735223]
["bitfinex-derivatives","SOLF0:USTF0",1744506809230,43.74963179,133.34,133.31,7.55735223]
["bitfinex-derivatives","SOLF0:USTF0",1744506809631,36.24863179,133.34,133.31,0.05515223]
["bitfinex-derivatives","SOLF0:USTF0",1744506810029,7.5019,133.33,133.31,0.05515223]
["bitfinex-derivatives","SOLF0:USTF0",1744506810927,43.74973179,133.34,133.31,0.05515223]
["bitfinex-derivatives","SOLF0:USTF0",1744506811132,36.24863179,133.34,133.31,0.05515223]
["bitfinex-derivatives","SOLF0:USTF0",1744506811431,36.24863179,133.34,133.24,35.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744506811432,7.31564003,133.32,133.24,35.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744506811629,7.31564003,133.3,133.25,6.91348526]
["bitfinex-derivatives","SOLF0:USTF0",1744506811830,36.19564003,133.3,133.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744506812032,36.19564003,133.3,133.25,6.91491167]
["bitfinex-derivatives","SOLF0:USTF0",1744506812224,36.19564003,133.3,133.26,14.42149883]
["bitfinex-derivatives","SOLF0:USTF0",1744506812424,36.19564003,133.3,133.24,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744506812730,0.05477352,133.29,133.27,0.05297377]
["bitfinex-derivatives","SOLF0:USTF0",1744506813533,0.05477352,133.29,133.27,7.55777377]
["bitfinex-derivatives","SOLF0:USTF0",1744506814033,0.05477352,133.29,133.28,14.41653734]
["bitfinex-derivatives","SOLF0:USTF0",1744506814235,0.05477352,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744506816425,0.05477352,133.29,133.28,14.41569021]
["bitfinex-derivatives","SOLF0:USTF0",1744506817133,0.05477352,133.29,133.28,14.41477734]
["bitfinex-derivatives","SOLF0:USTF0",1744506821432,28.9,133.39,133.28,43.31047734]
["bitfinex-derivatives","SOLF0:USTF0",1744506821639,28.9,133.39,133.32,7.31564003]
["bitfinex-derivatives","SOLF0:USTF0",1744506821839,36.3986,133.39,133.32,7.31564003]
["bitfinex-derivatives","SOLF0:USTF0",1744506822136,28.9,133.39,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744506822338,7.4988,133.38,133.32,7.31564003]
["bitfinex-derivatives","SOLF0:USTF0",1744506822539,7.5561063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506823241,0.0573063,133.38,133.35,7.54882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506824137,0.0573063,133.38,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744506824341,0.0573063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506825943,0.0573063,133.38,133.36,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744506826138,0.0573063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506827543,0.0573063,133.38,133.36,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744506827746,0.0573063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506828640,0.0573063,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506829747,0.0573063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506830349,0.0573063,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506831641,0.0573063,133.38,133.37,14.40644098]
["bitfinex-derivatives","SOLF0:USTF0",1744506832646,0.0573063,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506834249,0.0573063,133.38,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744506835152,0.0573063,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506835346,0.0573063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506835546,28.6373063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506835747,28.6373063,133.38,133.35,7.54882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506835948,28.6373063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506836453,28.6373063,133.38,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744506837548,28.6373063,133.38,133.35,0.04882888]
["bitfinex-derivatives","SOLF0:USTF0",1744506837755,7.31564003,133.37,133.29,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1744506837952,7.31564003,133.34,133.3,6.91100583]
["bitfinex-derivatives","SOLF0:USTF0",1744506838151,35.89564003,133.34,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744506838855,35.94909834,133.34,133.32,7.55601729]
["bitfinex-derivatives","SOLF0:USTF0",1744506839255,35.94909834,133.34,133.32,0.05401729]
["bitfinex-derivatives","SOLF0:USTF0",1744506839756,28.63345831,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744506840352,28.63345831,133.34,133.32,7.55571729]
["bitfinex-derivatives","SOLF0:USTF0",1744506842357,28.63345831,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744506842755,0.05345831,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744506842956,0.05345831,133.34,133.33,14.40710358]
["bitfinex-derivatives","SOLF0:USTF0",1744506843256,0.05345831,133.34,133.32,7.55581729]
["bitfinex-derivatives","SOLF0:USTF0",1744506847762,0.05345831,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744506847962,0.05345831,133.34,133.32,0.05401729]
["bitfinex-derivatives","SOLF0:USTF0",1744506849468,0.05345831,133.34,133.33,6.91222566]
["bitfinex-derivatives","SOLF0:USTF0",1744506849664,28.58,133.37,133.33,6.91222566]
["bitfinex-derivatives","SOLF0:USTF0",1744506849864,47.56994003,133.4,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506850567,40.07224003,133.4,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506850765,28.58,133.4,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506850965,28.63444279,133.4,133.37,7.54767093]
["bitfinex-derivatives","SOLF0:USTF0",1744506851670,36.13214279,133.4,133.37,7.54767093]
["bitfinex-derivatives","SOLF0:USTF0",1744506852469,28.63444279,133.4,133.37,7.54767093]
["bitfinex-derivatives","SOLF0:USTF0",1744506857776,36.13214279,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506859976,28.63444279,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506860180,7.4982,133.39,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506862583,36.13224279,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506862882,36.13224279,133.4,133.37,7.54767093]
["bitfinex-derivatives","SOLF0:USTF0",1744506863784,36.13224279,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506865384,4.67787709,133.39,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506865585,4.67787709,133.38,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506866588,4.67787709,133.38,133.37,6.97812749]
["bitfinex-derivatives","SOLF0:USTF0",1744506870187,4.67787709,133.39,133.37,14.47732749]
["bitfinex-derivatives","SOLF0:USTF0",1744506870389,40.81011988,133.4,133.37,7.54767093]
["bitfinex-derivatives","SOLF0:USTF0",1744506871083,40.81011988,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506871791,4.67787709,133.38,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506873090,4.67787709,133.39,133.37,6.97793013]
["bitfinex-derivatives","SOLF0:USTF0",1744506873286,4.67787709,133.39,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506873589,4.67787709,133.39,133.37,7.54737093]
["bitfinex-derivatives","SOLF0:USTF0",1744506873883,28.63444279,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506874084,33.31231988,133.4,133.38,6.92832454]
["bitfinex-derivatives","SOLF0:USTF0",1744506874285,33.31231988,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506874481,28.63444279,133.4,133.38,6.92759454]
["bitfinex-derivatives","SOLF0:USTF0",1744506874688,28.63444279,133.4,133.37,4.72634802]
["bitfinex-derivatives","SOLF0:USTF0",1744506874887,28.63444279,133.4,133.38,6.92722334]
["bitfinex-derivatives","SOLF0:USTF0",1744506875188,28.63444279,133.4,133.39,6.92722334]
["bitfinex-derivatives","SOLF0:USTF0",1744506875595,0.05444279,133.4,133.39,14.42532334]
["bitfinex-derivatives","SOLF0:USTF0",1744506877390,0.05444279,133.4,133.39,14.42021739]
["bitfinex-derivatives","SOLF0:USTF0",1744506878490,0.05444279,133.4,133.39,6.92211739]
["bitfinex-derivatives","SOLF0:USTF0",1744506878686,0.05444279,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506878895,0.05444279,133.4,133.38,6.9229678]
["bitfinex-derivatives","SOLF0:USTF0",1744506879196,7.55224279,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506879892,7.55224279,133.4,133.37,7.54747093]
["bitfinex-derivatives","SOLF0:USTF0",1744506880786,7.55224279,133.4,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506880992,7.4982,133.39,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506881195,28.52,133.39,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506883291,36.0182,133.39,133.37,0.04847093]
["bitfinex-derivatives","SOLF0:USTF0",1744506884691,28.52,133.39,133.37,7.54767093]
["bitfinex-derivatives","SOLF0:USTF0",1744506885393,28.52,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744506885886,28.52,133.39,133.38,14.42355643]
["bitfinex-derivatives","SOLF0:USTF0",1744506886087,0.05444279,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506886286,0.05444279,133.4,133.39,14.42295643]
["bitfinex-derivatives","SOLF0:USTF0",1744506888290,0.05444279,133.4,133.39,14.42094232]
["bitfinex-derivatives","SOLF0:USTF0",1744506890096,0.05444279,133.4,133.39,14.41954523]
["bitfinex-derivatives","SOLF0:USTF0",1744506893799,0.05444279,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506893992,0.05444279,133.4,133.39,14.42906081]
["bitfinex-derivatives","SOLF0:USTF0",1744506895398,0.05444279,133.4,133.39,19.10416748]
["bitfinex-derivatives","SOLF0:USTF0",1744506898999,0.05444279,133.4,133.39,19.10455638]
["bitfinex-derivatives","SOLF0:USTF0",1744506899401,0.05444279,133.4,133.39,19.10378715]
["bitfinex-derivatives","SOLF0:USTF0",1744506900703,4.279e-05,133.4,133.39,19.10378715]
["bitfinex-derivatives","SOLF0:USTF0",1744506901503,4.279e-05,133.4,133.39,14.42868048]
["bitfinex-derivatives","SOLF0:USTF0",1744506902000,4.67514946,133.4,133.39,6.93058048]
["bitfinex-derivatives","SOLF0:USTF0",1744506902801,4.279e-05,133.4,133.39,14.42868048]
["bitfinex-derivatives","SOLF0:USTF0",1744506903501,4.279e-05,133.4,133.39,19.10378715]
["bitfinex-derivatives","SOLF0:USTF0",1744506906401,4.279e-05,133.4,133.39,26.8256287]
["bitfinex-derivatives","SOLF0:USTF0",1744506907906,28.3,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744506908108,28.3,133.46,133.43,4.67510667]
["bitfinex-derivatives","SOLF0:USTF0",1744506908410,28.3,133.46,133.44,6.92083458]
["bitfinex-derivatives","SOLF0:USTF0",1744506908604,40.46960667,133.46,133.43,7.4955]
["bitfinex-derivatives","SOLF0:USTF0",1744506908906,40.46960667,133.46,133.45,7.73162114]
["bitfinex-derivatives","SOLF0:USTF0",1744506909116,35.7945,133.46,133.45,7.73162114]
["bitfinex-derivatives","SOLF0:USTF0",1744506909410,28.3,133.46,133.45,7.73162114]
["bitfinex-derivatives","SOLF0:USTF0",1744506910813,35.7942,133.46,133.45,7.73162114]
["bitfinex-derivatives","SOLF0:USTF0",1744506911011,32.97510667,133.46,133.45,7.73162114]
["bitfinex-derivatives","SOLF0:USTF0",1744506914009,40.46930667,133.46,133.45,7.73162114]
["bitfinex-derivatives","SOLF0:USTF0",1744506914208,44.42300667,133.46,133.45,7.73162114]
["bitfinex-derivatives","SOLF0:USTF0",1744506914408,39.03370667,133.46,133.44,0.04877009]
["bitfinex-derivatives","SOLF0:USTF0",1744506914611,4.67510667,133.45,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744506914810,4.67510667,133.43,133.41,6.91172246]
["bitfinex-derivatives","SOLF0:USTF0",1744506915009,28.3,133.43,133.42,7.7228013]
["bitfinex-derivatives","SOLF0:USTF0",1744506915209,32.97510667,133.43,133.42,7.7228013]
["bitfinex-derivatives","SOLF0:USTF0",1744506915912,7.4964,133.42,133.41,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1744506916112,4.67510667,133.42,133.41,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1744506916412,32.97510667,133.43,133.41,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1744506916813,4.67510667,133.42,133.41,0.05166498]
["bitfinex-derivatives","SOLF0:USTF0",1744506919212,4.67510667,133.42,133.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744506919414,4.67510667,133.4,133.37,6.92125825]
["bitfinex-derivatives","SOLF0:USTF0",1744506919614,4.67510667,133.4,133.38,6.92125825]
["bitfinex-derivatives","SOLF0:USTF0",1744506919813,4.67510667,133.4,133.39,6.92125825]
["bitfinex-derivatives","SOLF0:USTF0",1744506920116,32.97510667,133.41,133.39,6.92125825]
["bitfinex-derivatives","SOLF0:USTF0",1744506920319,32.97510667,133.41,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744506920517,33.03239449,133.41,133.39,6.97602919]
["bitfinex-derivatives","SOLF0:USTF0",1744506920816,40.52939449,133.41,133.39,0.05462354]
["bitfinex-derivatives","SOLF0:USTF0",1744506921016,4.67510667,133.4,133.39,0.05462354]
["bitfinex-derivatives","SOLF0:USTF0",1744506921217,4.67510667,133.4,133.39,6.97609411]
["bitfinex-derivatives","SOLF0:USTF0",1744506921917,35.85428782,133.41,133.39,6.97609411]
["bitfinex-derivatives","SOLF0:USTF0",1744506922216,4.67510667,133.4,133.39,0.05462354]
["bitfinex-derivatives","SOLF0:USTF0",1744506922417,4.67510667,133.4,133.39,6.9759508]
["bitfinex-derivatives","SOLF0:USTF0",1744506924618,4.67510667,133.4,133.39,6.97513564]
["bitfinex-derivatives","SOLF0:USTF0",1744506925218,12.17270667,133.4,133.39,6.97513564]
["bitfinex-derivatives","SOLF0:USTF0",1744506925520,12.17270667,133.4,133.39,0.05462354]
["bitfinex-derivatives","SOLF0:USTF0",1744506925812,4.67510667,133.4,133.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744506926020,4.67510667,133.37,133.35,6.92263392]
["bitfinex-derivatives","SOLF0:USTF0",1744506926215,2.0443,133.4,133.35,6.92263392]
["bitfinex-derivatives","SOLF0:USTF0",1744506926216,40.47410667,133.38,133.36,6.92263392]
["bitfinex-derivatives","SOLF0:USTF0",1744506926412,40.47410667,133.38,133.34,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744506926718,7.4998,133.36,133.35,6.92271222]
["bitfinex-derivatives","SOLF0:USTF0",1744506926908,12.17490667,133.36,133.35,6.97626369]
["bitfinex-derivatives","SOLF0:USTF0",1744506927107,12.17490667,133.36,133.35,0.05355147]
["bitfinex-derivatives","SOLF0:USTF0",1744506927512,4.67510667,133.36,133.35,0.05355147]
["bitfinex-derivatives","SOLF0:USTF0",1744506927913,0.05218828,133.37,133.35,6.97540903]
["bitfinex-derivatives","SOLF0:USTF0",1744506928213,0.05218828,133.37,133.36,7.53448167]
["bitfinex-derivatives","SOLF0:USTF0",1744506928415,0.05218828,133.37,133.36,14.45472715]
["bitfinex-derivatives","SOLF0:USTF0",1744506928616,28.3,133.38,133.36,19.12983382]
["bitfinex-derivatives","SOLF0:USTF0",1744506928817,1.30510604,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744506928818,41.77601271,133.44,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744506929016,32.97510667,133.48,133.43,4.67510667]
["bitfinex-derivatives","SOLF0:USTF0",1744506929218,4.67510667,133.47,133.42,4.67510667]
["bitfinex-derivatives","SOLF0:USTF0",1744506929413,28.3,133.48,133.43,4.67510667]
["bitfinex-derivatives","SOLF0:USTF0",1744506929612,4.67510667,133.47,133.42,4.67510667]
["bitfinex-derivatives","SOLF0:USTF0",1744506929818,7.4947,133.45,133.44,0.05229214]
["bitfinex-derivatives","SOLF0:USTF0",1744506930023,4.67510667,133.45,133.44,0.05229214]
["bitfinex-derivatives","SOLF0:USTF0",1744506930320,4.67510667,133.46,133.44,0.05229214]
["bitfinex-derivatives","SOLF0:USTF0",1744506930522,0.05155602,133.47,133.44,0.05229214]
["bitfinex-derivatives","SOLF0:USTF0",1744506930923,0.05155602,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744506931119,0.05155602,133.47,133.45,12.16960667]
["bitfinex-derivatives","SOLF0:USTF0",1744506931320,0.05155602,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744506931521,0.05155602,133.47,133.46,7.52117258]
["bitfinex-derivatives","SOLF0:USTF0",1744506932015,0.05155602,133.47,133.46,21.92135486]
["bitfinex-derivatives","SOLF0:USTF0",1744506932436,0.05155602,133.47,133.46,14.42715486]
["bitfinex-derivatives","SOLF0:USTF0",1744506932619,0.05155602,133.47,133.46,21.92135486]
["bitfinex-derivatives","SOLF0:USTF0",1744506933323,0.05155602,133.47,133.46,7.52117258]
["bitfinex-derivatives","SOLF0:USTF0",1744506933521,7.35003109,133.47,133.37,9.35187507]
["bitfinex-derivatives","SOLF0:USTF0",1744506933726,7.29847507,133.41,133.38,6.90448046]
["bitfinex-derivatives","SOLF0:USTF0",1744506934026,7.29847507,133.41,133.33,41.71577507]
["bitfinex-derivatives","SOLF0:USTF0",1744506934326,7.29847507,133.39,133.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744506934520,35.59847507,133.4,133.36,6.91203785]
["bitfinex-derivatives","SOLF0:USTF0",1744506934724,0.05473974,133.38,133.36,6.96522977]
["bitfinex-derivatives","SOLF0:USTF0",1744506934916,7.35321481,133.38,133.36,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1744506936226,0.05473974,133.38,133.36,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1744506936826,7.55373974,133.38,133.36,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1744506937222,0.05473974,133.38,133.36,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1744506938626,7.55343974,133.38,133.36,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1744506942029,0.05473974,133.38,133.36,0.05319192]
["bitfinex-derivatives","SOLF0:USTF0",1744506943229,28.3,133.37,133.29,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744506943431,7.29847507,133.34,133.29,2.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744506943625,35.59847507,133.34,133.3,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744506944331,0.04930405,133.33,133.31,7.54984313]
["bitfinex-derivatives","SOLF0:USTF0",1744506945126,0.04930405,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1744506945330,28.3,133.34,133.31,0.04734313]
["bitfinex-derivatives","SOLF0:USTF0",1744506945529,28.3,133.37,133.31,0.04734313]
["bitfinex-derivatives","SOLF0:USTF0",1744506945725,28.3,133.37,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744506946127,28.3,133.37,133.3,9.43677507]
["bitfinex-derivatives","SOLF0:USTF0",1744506946328,0.04861777,133.35,133.32,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1744506946733,0.04861777,133.35,133.32,7.5594292]
["bitfinex-derivatives","SOLF0:USTF0",1744506947537,7.54941777,133.35,133.32,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1744506948638,7.54941777,133.35,133.32,7.5595292]
["bitfinex-derivatives","SOLF0:USTF0",1744506950134,0.04861777,133.35,133.32,7.5595292]
["bitfinex-derivatives","SOLF0:USTF0",1744506950438,0.04861777,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744506951935,0.04861777,133.35,133.32,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1744506952541,0.04861777,133.35,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744506953144,0.04861777,133.35,133.32,7.5592292]
["bitfinex-derivatives","SOLF0:USTF0",1744506953440,0.04861777,133.35,133.32,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1744506954340,0.04861777,133.35,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744506955646,0.04861777,133.35,133.32,7.5593292]
["bitfinex-derivatives","SOLF0:USTF0",1744506955834,7.54941777,133.35,133.32,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1744506956038,0.04861777,133.35,133.32,0.0575292]
["bitfinex-derivatives","SOLF0:USTF0",1744506956238,0.04861777,133.35,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744506956742,0.04861777,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744506957044,28.3,133.37,133.32,7.35600427]
["bitfinex-derivatives","SOLF0:USTF0",1744506957250,43.09637507,133.4,133.32,35.65600427]
["bitfinex-derivatives","SOLF0:USTF0",1744506957550,43.09637507,133.4,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744506957844,43.09637507,133.4,133.32,35.59847507]
["bitfinex-derivatives","SOLF0:USTF0",1744506958044,43.15029251,133.4,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506958447,43.15029251,133.4,133.37,7.55434032]
["bitfinex-derivatives","SOLF0:USTF0",1744506958643,35.65239251,133.4,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506958853,28.35391744,133.4,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506959449,28.35391744,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744506960144,28.35391744,133.4,133.37,7.55424032]
["bitfinex-derivatives","SOLF0:USTF0",1744506960744,28.35391744,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744506961047,28.35391744,133.4,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506961248,0.05391744,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506962251,0.05391744,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744506963746,0.05391744,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506965053,0.05391744,133.4,133.37,1.99374032]
["bitfinex-derivatives","SOLF0:USTF0",1744506965751,7.55161744,133.4,133.37,9.49264032]
["bitfinex-derivatives","SOLF0:USTF0",1744506965947,35.85161744,133.4,133.37,1.99374032]
["bitfinex-derivatives","SOLF0:USTF0",1744506966452,35.85161744,133.4,133.37,9.49294032]
["bitfinex-derivatives","SOLF0:USTF0",1744506966653,35.85161744,133.4,133.37,7.55444032]
["bitfinex-derivatives","SOLF0:USTF0",1744506968054,28.35391744,133.4,133.38,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744506968351,28.35391744,133.4,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506969951,28.35391744,133.4,133.38,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744506970353,28.35391744,133.4,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506970552,35.85151744,133.4,133.37,7.55424032]
["bitfinex-derivatives","SOLF0:USTF0",1744506971254,28.35391744,133.4,133.37,7.55424032]
["bitfinex-derivatives","SOLF0:USTF0",1744506971450,28.35391744,133.4,133.38,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744506972048,28.35391744,133.4,133.37,7.55424032]
["bitfinex-derivatives","SOLF0:USTF0",1744506972249,35.85151744,133.4,133.37,7.55424032]
["bitfinex-derivatives","SOLF0:USTF0",1744506972449,28.35391744,133.4,133.37,7.55424032]
["bitfinex-derivatives","SOLF0:USTF0",1744506972647,0.05391744,133.4,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506973147,28.3,133.43,133.38,7.29847507]
["bitfinex-derivatives","SOLF0:USTF0",1744506973347,28.3,133.43,133.38,9.29897507]
["bitfinex-derivatives","SOLF0:USTF0",1744506973546,28.3,133.43,133.38,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1744506973747,35.59847507,133.43,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506973951,7.4972,133.41,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506974252,0.05701289,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744506975260,0.05701289,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506976859,0.05701289,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1744506978560,0.05701289,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506978957,0.05701289,133.4,133.37,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1744506979460,0.05701289,133.4,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744506980557,0.05701289,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744506980762,593.64,133.45,133.39,7.29847507]
["bitfinex-derivatives","SOLF0:USTF0",1744506981152,35.7746,133.46,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1744506981759,35.83017059,133.46,133.43,7.54343087]
["bitfinex-derivatives","SOLF0:USTF0",1744506982260,35.83017059,133.46,133.43,0.04753087]
["bitfinex-derivatives","SOLF0:USTF0",1744506982461,7.4948,133.45,133.43,0.04753087]
["bitfinex-derivatives","SOLF0:USTF0",1744506985566,28.33557059,133.46,133.43,0.04753087]
["bitfinex-derivatives","SOLF0:USTF0",1744506985761,0.05557059,133.46,133.43,0.04753087]
["bitfinex-derivatives","SOLF0:USTF0",1744506985959,0.05557059,133.46,133.43,7.34600594]
["bitfinex-derivatives","SOLF0:USTF0",1744506986262,0.05557059,133.46,133.43,0.04753087]
["bitfinex-derivatives","SOLF0:USTF0",1744506987365,0.05557059,133.46,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744506987858,0.05557059,133.46,133.43,0.04753087]
["bitfinex-derivatives","SOLF0:USTF0",1744506988569,0.05557059,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744506989466,28.28,133.5,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744506989963,35.772,133.5,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1744506990563,0.05357749,133.49,133.47,0.049037]
["bitfinex-derivatives","SOLF0:USTF0",1744506991569,7.54617749,133.49,133.47,0.049037]
["bitfinex-derivatives","SOLF0:USTF0",1744506992372,0.05357749,133.49,133.47,0.049037]
["bitfinex-derivatives","SOLF0:USTF0",1744506993268,0.05357749,133.49,133.47,7.542537]
["bitfinex-derivatives","SOLF0:USTF0",1744506994969,43.07157507,133.48,133.4,388.3124]
["bitfinex-derivatives","SOLF0:USTF0",1744506995166,43.07157507,133.48,133.4,390.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744506995366,4.67289933,133.47,133.42,4.67289933]
["bitfinex-derivatives","SOLF0:USTF0",1744506995572,4.67289933,133.47,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1744506995972,4.72943066,133.47,133.44,7.551014]
["bitfinex-derivatives","SOLF0:USTF0",1744506996172,0.05653133,133.47,133.44,4.72871333]
["bitfinex-derivatives","SOLF0:USTF0",1744506996570,0.05653133,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744506997174,0.05653133,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744506998169,0.05653133,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744506999373,4.67289933,133.51,133.46,4.67289933]
["bitfinex-derivatives","SOLF0:USTF0",1744506999875,12.16479933,133.51,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744507000072,4.67289933,133.5,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744507000371,4.72298633,133.5,133.47,7.54890171]
["bitfinex-derivatives","SOLF0:USTF0",1744507000576,0.050087,133.5,133.47,12.22180104]
["bitfinex-derivatives","SOLF0:USTF0",1744507001277,0.050087,133.5,133.47,7.54890171]
["bitfinex-derivatives","SOLF0:USTF0",1744507001576,7.542087,133.5,133.47,7.54890171]
["bitfinex-derivatives","SOLF0:USTF0",1744507001772,0.050087,133.5,133.47,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1744507002678,0.050087,133.5,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1744507002877,0.050087,133.5,133.47,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1744507003180,0.050087,133.5,133.47,7.54890171]
["bitfinex-derivatives","SOLF0:USTF0",1744507004779,0.050087,133.5,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744507005182,0.050087,133.5,133.47,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1744507005378,35.5766574,133.49,133.47,0.05560171]
["bitfinex-derivatives","SOLF0:USTF0",1744507005680,14.7905574,133.47,133.4,393.5766574]
["bitfinex-derivatives","SOLF0:USTF0",1744507005880,14.7905574,133.47,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744507006081,7.4939,133.47,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744507006279,7.4933,133.48,133.4,35.5766574]
["bitfinex-derivatives","SOLF0:USTF0",1744507006580,0.05701644,133.46,133.43,0.04913463]
["bitfinex-derivatives","SOLF0:USTF0",1744507007177,0.05701644,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1744507007372,7.2966574,133.54,133.44,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507007576,7.4914,133.52,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744507007778,28.28,133.53,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744507008082,7.4917,133.51,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744507008477,7.54416545,133.51,133.48,7.54238719]
["bitfinex-derivatives","SOLF0:USTF0",1744507008876,0.05246545,133.51,133.48,0.04938719]
["bitfinex-derivatives","SOLF0:USTF0",1744507009083,35.5766574,133.5,133.48,0.04938719]
["bitfinex-derivatives","SOLF0:USTF0",1744507009582,7.4925,133.49,133.48,0.04938719]
["bitfinex-derivatives","SOLF0:USTF0",1744507010279,0.05246545,133.51,133.48,0.04938719]
["bitfinex-derivatives","SOLF0:USTF0",1744507010676,0.05246545,133.51,133.48,7.34604459]
["bitfinex-derivatives","SOLF0:USTF0",1744507010881,0.05246545,133.51,133.48,0.04938719]
["bitfinex-derivatives","SOLF0:USTF0",1744507011982,0.05246545,133.51,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744507012184,0.05246545,133.51,133.48,0.04938719]
["bitfinex-derivatives","SOLF0:USTF0",1744507012380,35.5566574,133.5,133.48,0.04938719]
["bitfinex-derivatives","SOLF0:USTF0",1744507012686,35.5566574,133.5,133.43,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744507013784,0.05444274,133.48,133.45,7.54461896]
["bitfinex-derivatives","SOLF0:USTF0",1744507014186,0.05444274,133.48,133.45,0.05041896]
["bitfinex-derivatives","SOLF0:USTF0",1744507014383,0.05444274,133.48,133.46,7.4938]
["bitfinex-derivatives","SOLF0:USTF0",1744507015582,0.05444274,133.48,133.45,7.54501896]
["bitfinex-derivatives","SOLF0:USTF0",1744507017785,7.54764274,133.48,133.45,7.54501896]
["bitfinex-derivatives","SOLF0:USTF0",1744507017974,28.26,133.47,133.45,0.05041896]
["bitfinex-derivatives","SOLF0:USTF0",1744507018478,35.7539,133.47,133.45,0.05041896]
["bitfinex-derivatives","SOLF0:USTF0",1744507021083,7.4942,133.46,133.45,0.05041896]
["bitfinex-derivatives","SOLF0:USTF0",1744507021277,7.2966574,133.46,133.39,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744507021481,9.3503574,133.46,133.39,4.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744507021677,35.7542,133.47,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744507021881,28.26,133.47,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1744507022080,28.26,133.47,133.41,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507022282,0.04931566,133.45,133.43,7.34797873]
["bitfinex-derivatives","SOLF0:USTF0",1744507022484,28.26,133.5,133.45,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507022781,28.26,133.53,133.45,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507022987,7.4909,133.52,133.45,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507023588,0.05608524,133.5,133.47,0.05033714]
["bitfinex-derivatives","SOLF0:USTF0",1744507023790,0.05608524,133.5,133.48,7.19011014]
["bitfinex-derivatives","SOLF0:USTF0",1744507023992,0.05608524,133.5,133.49,14.68261014]
["bitfinex-derivatives","SOLF0:USTF0",1744507024290,0.05608524,133.5,133.49,7.19011014]
["bitfinex-derivatives","SOLF0:USTF0",1744507024488,0.05608524,133.5,133.49,14.68261014]
["bitfinex-derivatives","SOLF0:USTF0",1744507024891,28.26,133.53,133.49,7.19011014]
["bitfinex-derivatives","SOLF0:USTF0",1744507025093,28.26,133.53,133.5,14.68151014]
["bitfinex-derivatives","SOLF0:USTF0",1744507025293,35.7504,133.53,133.51,7.06678749]
["bitfinex-derivatives","SOLF0:USTF0",1744507025501,28.26,133.53,133.52,7.06863689]
["bitfinex-derivatives","SOLF0:USTF0",1744507027396,28.26,133.53,133.52,14.55943689]
["bitfinex-derivatives","SOLF0:USTF0",1744507027597,0.05140049,133.54,133.52,14.55943689]
["bitfinex-derivatives","SOLF0:USTF0",1744507027900,0.05140049,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744507029002,0.05140049,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744507029703,0.05140049,133.54,133.53,14.55494955]
["bitfinex-derivatives","SOLF0:USTF0",1744507030102,0.05140049,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744507030499,0.05140049,133.54,133.53,14.55474718]
["bitfinex-derivatives","SOLF0:USTF0",1744507031101,0.05140049,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744507031397,0.05140049,133.54,133.53,14.55291319]
["bitfinex-derivatives","SOLF0:USTF0",1744507032600,0.05140049,133.54,133.53,7.05784553]
["bitfinex-derivatives","SOLF0:USTF0",1744507032801,0.05140049,133.54,133.51,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1744507033000,0.05140049,133.54,133.52,7.05892415]
["bitfinex-derivatives","SOLF0:USTF0",1744507033202,0.05140049,133.54,133.51,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1744507033403,0.05140049,133.54,133.52,7.05679548]
["bitfinex-derivatives","SOLF0:USTF0",1744507033600,7.54140049,133.54,133.51,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1744507033800,7.54140049,133.54,133.52,7.05491109]
["bitfinex-derivatives","SOLF0:USTF0",1744507034000,7.54140049,133.54,133.51,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1744507035906,7.34805789,133.54,133.51,0.05147928]
["bitfinex-derivatives","SOLF0:USTF0",1744507036106,7.2966574,133.52,133.42,30.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744507036403,7.2966574,133.48,133.43,7.06097201]
["bitfinex-derivatives","SOLF0:USTF0",1744507036704,35.5566574,133.48,133.44,7.06097201]
["bitfinex-derivatives","SOLF0:USTF0",1744507036905,43.0498574,133.48,133.45,7.06097201]
["bitfinex-derivatives","SOLF0:USTF0",1744507037115,43.0498574,133.48,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744507037306,35.60736163,133.48,133.45,7.11141144]
["bitfinex-derivatives","SOLF0:USTF0",1744507037501,35.60736163,133.48,133.45,0.0486468]
["bitfinex-derivatives","SOLF0:USTF0",1744507038203,7.4941,133.47,133.45,0.0486468]
["bitfinex-derivatives","SOLF0:USTF0",1744507039308,35.60736163,133.48,133.45,0.0486468]
["bitfinex-derivatives","SOLF0:USTF0",1744507041408,7.4936,133.47,133.45,0.0486468]
["bitfinex-derivatives","SOLF0:USTF0",1744507041612,28.31070423,133.48,133.45,7.5432468]
["bitfinex-derivatives","SOLF0:USTF0",1744507042905,35.80380423,133.48,133.45,0.0486468]
["bitfinex-derivatives","SOLF0:USTF0",1744507043107,35.60736163,133.48,133.45,0.0486468]
["bitfinex-derivatives","SOLF0:USTF0",1744507043609,7.4939,133.47,133.45,0.0486468]
["bitfinex-derivatives","SOLF0:USTF0",1744507045508,7.4942,133.46,133.45,0.0486468]
["bitfinex-derivatives","SOLF0:USTF0",1744507046006,7.4957,133.44,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744507046206,28.26,133.44,133.41,6.94368584]
["bitfinex-derivatives","SOLF0:USTF0",1744507046405,28.26,133.44,133.42,6.94368584]
["bitfinex-derivatives","SOLF0:USTF0",1744507046612,35.5566574,133.44,133.37,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507046804,7.2966574,133.42,133.39,6.94085504]
["bitfinex-derivatives","SOLF0:USTF0",1744507047002,7.2966574,133.4,133.35,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744507047211,7.4982,133.39,133.36,6.94724663]
["bitfinex-derivatives","SOLF0:USTF0",1744507047407,28.26,133.38,133.36,0.05452984]
["bitfinex-derivatives","SOLF0:USTF0",1744507049213,7.2966574,133.37,133.36,0.05452984]
["bitfinex-derivatives","SOLF0:USTF0",1744507049713,14.7958574,133.37,133.36,0.05452984]
["bitfinex-derivatives","SOLF0:USTF0",1744507050210,7.5008,133.35,133.31,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744507050523,35.7608,133.35,133.31,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744507050815,7.501,133.34,133.31,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744507051016,7.2966574,133.33,133.26,9.3015574]
["bitfinex-derivatives","SOLF0:USTF0",1744507051216,28.28,133.32,133.27,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744507051417,0.05755342,133.31,133.29,0.05625672]
["bitfinex-derivatives","SOLF0:USTF0",1744507052212,0.05755342,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744507052418,28.28,133.35,133.3,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507052618,622.0,133.39,133.32,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507052914,622.0,133.39,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744507053306,629.2966574,133.39,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744507053507,629.2966574,133.39,133.36,7.55365005]
["bitfinex-derivatives","SOLF0:USTF0",1744507053508,622.04848628,133.39,133.36,7.55365005]
["bitfinex-derivatives","SOLF0:USTF0",1744507053706,629.54658628,133.39,133.36,7.55365005]
["bitfinex-derivatives","SOLF0:USTF0",1744507054218,622.04848628,133.39,133.36,7.55365005]
["bitfinex-derivatives","SOLF0:USTF0",1744507054416,622.04848628,133.39,133.36,0.05425005]
["bitfinex-derivatives","SOLF0:USTF0",1744507054816,629.54688628,133.39,133.36,0.05425005]
["bitfinex-derivatives","SOLF0:USTF0",1744507055017,629.34514368,133.39,133.36,0.05425005]
["bitfinex-derivatives","SOLF0:USTF0",1744507055915,7.4992,133.37,133.36,0.05425005]
["bitfinex-derivatives","SOLF0:USTF0",1744507056113,7.2966574,133.37,133.29,9.2473574]
["bitfinex-derivatives","SOLF0:USTF0",1744507056309,28.28,133.36,133.29,9.2473574]
["bitfinex-derivatives","SOLF0:USTF0",1744507056509,28.28,133.36,133.31,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507057218,0.05479999,133.35,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744507057820,0.05479999,133.35,133.32,7.54972154]
["bitfinex-derivatives","SOLF0:USTF0",1744507058419,0.05479999,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507059624,0.05479999,133.35,133.32,7.54972154]
["bitfinex-derivatives","SOLF0:USTF0",1744507059919,0.05479999,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507061120,0.05479999,133.35,133.32,7.54992154]
["bitfinex-derivatives","SOLF0:USTF0",1744507061321,0.05479999,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507061816,0.05479999,133.35,133.33,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1744507062017,0.05479999,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507062419,7.35145739,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507062821,0.05479999,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507063624,0.05479999,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744507069227,0.05479999,133.35,133.33,7.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744507069428,0.05479999,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507069627,7.35145739,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507071128,7.5015,133.34,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507071327,7.35145739,133.35,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507072430,7.5009,133.34,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507072733,28.36,133.33,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507074437,43.1581574,133.33,133.32,0.04812154]
["bitfinex-derivatives","SOLF0:USTF0",1744507074931,35.6566574,133.33,133.25,35.5766574]
["bitfinex-derivatives","SOLF0:USTF0",1744507075133,7.5024,133.32,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744507075333,35.6566574,133.33,133.25,35.5766574]
["bitfinex-derivatives","SOLF0:USTF0",1744507075529,7.2966574,133.31,133.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507076031,35.8635,133.3,133.27,0.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1744507076230,0.05662544,133.29,133.27,0.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1744507077738,7.56042544,133.29,133.27,0.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1744507078032,7.35328284,133.29,133.27,0.04789954]
["bitfinex-derivatives","SOLF0:USTF0",1744507078233,7.35328284,133.29,133.21,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744507078432,7.5069,133.24,133.21,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744507078735,35.8669,133.24,133.21,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744507079135,28.36,133.24,133.17,36.64239836]
["bitfinex-derivatives","SOLF0:USTF0",1744507079335,28.41340312,133.24,133.21,0.05499135]
["bitfinex-derivatives","SOLF0:USTF0",1744507080127,7.5077,133.22,133.21,0.05499135]
["bitfinex-derivatives","SOLF0:USTF0",1744507081238,7.5096,133.19,133.17,34.53259836]
["bitfinex-derivatives","SOLF0:USTF0",1744507081540,7.2966574,133.18,133.17,34.53259836]
["bitfinex-derivatives","SOLF0:USTF0",1744507081735,7.2966574,133.18,133.16,69.06519673]
["bitfinex-derivatives","SOLF0:USTF0",1744507081935,7.2966574,133.18,133.15,103.59779509]
["bitfinex-derivatives","SOLF0:USTF0",1744507082137,7.2966574,133.16,133.15,103.59779509]
["bitfinex-derivatives","SOLF0:USTF0",1744507082438,35.6766574,133.16,133.15,103.59779509]
["bitfinex-derivatives","SOLF0:USTF0",1744507083041,43.1880574,133.16,133.14,0.05399965]
["bitfinex-derivatives","SOLF0:USTF0",1744507083635,7.5116,133.15,133.14,0.05399965]
["bitfinex-derivatives","SOLF0:USTF0",1744507084136,7.5133,133.13,133.1,47.83003227]
["bitfinex-derivatives","SOLF0:USTF0",1744507084333,35.6766574,133.12,133.1,47.83003227]
["bitfinex-derivatives","SOLF0:USTF0",1744507084537,28.38,133.11,133.1,47.83003227]
["bitfinex-derivatives","SOLF0:USTF0",1744507086245,28.38,133.11,133.09,7.56586598]
["bitfinex-derivatives","SOLF0:USTF0",1744507086740,28.38,133.11,133.09,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1744507086935,35.6766574,133.11,133.09,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1744507087136,7.5145,133.1,133.09,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1744507087738,28.38,133.11,133.09,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1744507088335,35.8939,133.11,133.09,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1744507088542,28.38,133.11,133.09,0.05126598]
["bitfinex-derivatives","SOLF0:USTF0",1744507089028,28.38,133.11,133.03,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507089232,7.2966574,133.1,133.02,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744507089534,7.2966574,133.06,133.01,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744507089735,28.4,133.05,132.99,9.2468574]
["bitfinex-derivatives","SOLF0:USTF0",1744507090033,28.4,133.05,132.99,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744507090339,0.04734093,133.03,133.01,0.05008784]
["bitfinex-derivatives","SOLF0:USTF0",1744507090943,28.4,133.05,133.01,7.34674524]
["bitfinex-derivatives","SOLF0:USTF0",1744507091143,28.4,133.05,133.02,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744507091741,28.4,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744507092046,0.05087691,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744507092444,0.05087691,133.06,133.04,7.56997859]
["bitfinex-derivatives","SOLF0:USTF0",1744507092644,0.05087691,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744507092944,28.4,133.08,133.05,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507093148,28.4,133.08,133.04,0.05217859]
["bitfinex-derivatives","SOLF0:USTF0",1744507093543,28.4,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744507102554,28.4,133.08,133.06,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744507103154,28.4,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744507107160,0.05155743,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744507107360,28.39155743,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744507107556,28.39155743,133.09,133.07,7.56659662]
["bitfinex-derivatives","SOLF0:USTF0",1744507108460,28.39155743,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744507112258,28.39155743,133.09,133.02,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744507112461,7.2966574,133.05,132.99,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744507112862,28.34,133.06,133.0,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507113064,28.34,133.06,133.02,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507113362,28.34,133.09,133.04,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507113562,28.34,133.09,133.05,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744507113763,0.05453056,133.08,133.05,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744507113967,0.05453056,133.08,133.06,0.04726369]
["bitfinex-derivatives","SOLF0:USTF0",1744507114966,0.05453056,133.08,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744507117569,0.05453056,133.08,133.06,7.56376369]
["bitfinex-derivatives","SOLF0:USTF0",1744507119167,7.57033056,133.08,133.06,0.04726369]
["bitfinex-derivatives","SOLF0:USTF0",1744507119375,7.2966574,133.07,133.06,0.04726369]
["bitfinex-derivatives","SOLF0:USTF0",1744507119671,7.2966574,133.07,132.98,41.8490574]
["bitfinex-derivatives","SOLF0:USTF0",1744507119971,7.2966574,133.03,132.98,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744507120163,35.6366574,133.03,132.98,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744507120364,43.1552574,133.03,132.98,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744507120568,35.6366574,133.03,132.98,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744507120779,35.6366574,133.03,132.99,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1744507120780,7.2966574,133.01,132.99,0.05586194]
["bitfinex-derivatives","SOLF0:USTF0",1744507121071,28.34,133.0,132.96,46.3320929]
["bitfinex-derivatives","SOLF0:USTF0",1744507121266,7.2966574,132.97,132.96,46.3320929]
["bitfinex-derivatives","SOLF0:USTF0",1744507121470,43.1584574,132.97,132.96,46.3320929]
["bitfinex-derivatives","SOLF0:USTF0",1744507121771,35.6366574,132.97,132.96,46.3320929]
["bitfinex-derivatives","SOLF0:USTF0",1744507122272,0.05262135,132.98,132.96,46.3320929]
["bitfinex-derivatives","SOLF0:USTF0",1744507122572,28.34,133.0,132.93,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507122874,0.0505345,132.98,132.96,7.57109762]
["bitfinex-derivatives","SOLF0:USTF0",1744507123467,0.0505345,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744507123773,28.36,133.04,132.97,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507123975,7.2966574,133.01,132.97,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744507124374,28.36,133.0,132.97,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744507124667,28.36,133.0,132.97,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1744507124873,28.41519159,133.0,132.97,9.52579789]
["bitfinex-derivatives","SOLF0:USTF0",1744507125275,35.93539159,133.0,132.97,9.52579789]
["bitfinex-derivatives","SOLF0:USTF0",1744507125475,35.93539159,133.0,132.97,7.57649789]
["bitfinex-derivatives","SOLF0:USTF0",1744507126477,28.41519159,133.0,132.97,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744507126776,0.05519159,133.0,132.97,7.35145529]
["bitfinex-derivatives","SOLF0:USTF0",1744507126975,28.36,133.03,132.97,7.35145529]
["bitfinex-derivatives","SOLF0:USTF0",1744507127276,35.6566574,133.03,132.97,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744507127470,7.5199,133.01,132.97,7.57619789]
["bitfinex-derivatives","SOLF0:USTF0",1744507127672,7.2966574,133.01,132.97,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744507127976,28.36,133.0,132.97,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744507128172,28.41032026,133.0,132.97,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744507129772,28.41032026,133.0,132.97,7.57619789]
["bitfinex-derivatives","SOLF0:USTF0",1744507131978,28.41032026,133.0,132.97,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744507132178,7.2966574,132.99,132.97,0.05479789]
["bitfinex-derivatives","SOLF0:USTF0",1744507132474,7.5227,132.96,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744507132779,35.6566574,132.96,132.89,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744507133179,7.523,132.95,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744507133480,7.2966574,132.94,132.89,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744507133676,35.8841,132.93,132.92,0.05168529]
["bitfinex-derivatives","SOLF0:USTF0",1744507133873,35.8841,132.93,132.85,35.6566574]
["bitfinex-derivatives","SOLF0:USTF0",1744507133874,28.36,132.93,132.85,30.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744507134076,7.2966574,132.91,132.85,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744507134280,14.8229574,132.89,132.85,9.588]
["bitfinex-derivatives","SOLF0:USTF0",1744507134477,35.6566574,132.89,132.85,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744507134678,28.36,132.89,132.85,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744507134878,28.36,132.89,132.86,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744507135074,0.05011846,132.88,132.86,7.58191068]
["bitfinex-derivatives","SOLF0:USTF0",1744507135280,0.05011846,132.88,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507136282,0.05011846,132.88,132.86,7.58211068]
["bitfinex-derivatives","SOLF0:USTF0",1744507136581,0.05011846,132.88,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507137378,7.2966574,132.87,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507138589,0.05011846,132.88,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507139288,0.05011846,132.88,132.86,7.58231068]
["bitfinex-derivatives","SOLF0:USTF0",1744507140788,0.05011846,132.88,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507141290,0.05011846,132.88,132.86,7.58191068]
["bitfinex-derivatives","SOLF0:USTF0",1744507142585,0.05011846,132.88,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507143493,7.2966574,132.87,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507143887,14.8241574,132.87,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507144192,0.05011846,132.88,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507144391,7.5275,132.87,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507145494,14.8241574,132.87,132.86,0.05431068]
["bitfinex-derivatives","SOLF0:USTF0",1744507145693,14.8241574,132.87,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744507145893,28.38,132.86,132.81,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744507146094,28.38,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744507146390,28.38,132.86,132.81,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744507146594,28.38,132.86,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744507146794,0.05360119,132.85,132.82,0.05472789]
["bitfinex-derivatives","SOLF0:USTF0",1744507147190,0.05360119,132.85,132.82,7.58462789]
["bitfinex-derivatives","SOLF0:USTF0",1744507147386,7.35025859,132.85,132.82,0.05472789]
["bitfinex-derivatives","SOLF0:USTF0",1744507149300,14.8263574,132.83,132.82,0.05472789]
["bitfinex-derivatives","SOLF0:USTF0",1744507149496,35.6766574,132.83,132.82,0.05472789]
["bitfinex-derivatives","SOLF0:USTF0",1744507150701,28.38,132.83,132.82,0.05472789]
["bitfinex-derivatives","SOLF0:USTF0",1744507151400,35.6766574,132.83,132.76,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744507151595,7.2966574,132.81,132.76,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744507151802,28.38,132.8,132.74,9.4059574]
["bitfinex-derivatives","SOLF0:USTF0",1744507151996,28.38,132.8,132.76,7.2966574]
["bitfinex-derivatives","SOLF0:USTF0",1744507152201,28.38,132.8,132.77,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744507152597,28.43664104,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744507153396,0.05664104,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744507153601,28.4,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744507155604,0.04787481,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744507158404,28.4,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744507158605,28.4,132.88,132.82,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744507159205,28.4,132.88,132.82,11.4879574]
["bitfinex-derivatives","SOLF0:USTF0",1744507159506,0.05600518,132.86,132.84,0.05393141]
["bitfinex-derivatives","SOLF0:USTF0",1744507159912,28.4,132.85,132.84,0.05393141]
["bitfinex-derivatives","SOLF0:USTF0",1744507162010,28.4,132.85,132.84,7.58313141]
["bitfinex-derivatives","SOLF0:USTF0",1744507162709,28.4,132.85,132.84,0.05393141]
["bitfinex-derivatives","SOLF0:USTF0",1744507169320,33.11633482,132.85,132.84,0.05393141]
["bitfinex-derivatives","SOLF0:USTF0",1744507170320,1.31031497,132.91,132.84,33.17026623]
["bitfinex-derivatives","SOLF0:USTF0",1744507170520,4.71633482,132.92,132.87,4.71633482]
["bitfinex-derivatives","SOLF0:USTF0",1744507171018,4.71633482,132.92,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744507171322,28.4,132.93,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744507171614,0.05782397,132.92,132.89,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1744507172321,7.41893233,132.92,132.89,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1744507172622,7.41893233,132.92,132.89,7.57810985]
["bitfinex-derivatives","SOLF0:USTF0",1744507173223,7.41893233,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744507173426,7.41893233,132.92,132.89,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1744507174023,7.41893233,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744507175730,0.05782397,132.92,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744507175924,7.58252397,132.92,132.89,7.57810985]
["bitfinex-derivatives","SOLF0:USTF0",1744507176822,7.36110836,132.91,132.89,0.05190985]
["bitfinex-derivatives","SOLF0:USTF0",1744507177024,35.74110836,132.9,132.82,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744507177229,7.36110836,132.84,132.79,36.5174522]
["bitfinex-derivatives","SOLF0:USTF0",1744507177428,43.26950836,132.86,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744507178125,43.32075415,132.86,132.83,7.57874619]
["bitfinex-derivatives","SOLF0:USTF0",1744507179232,35.79235415,132.86,132.83,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1744507179431,28.43124579,132.86,132.83,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1744507180027,28.43124579,132.86,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744507183438,35.79235415,132.86,132.83,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1744507183730,14.89030836,132.84,132.83,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1744507188039,35.79235415,132.86,132.83,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1744507188839,28.43124579,132.86,132.83,0.04934619]
["bitfinex-derivatives","SOLF0:USTF0",1744507189338,28.43124579,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744507190140,0.05124579,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744507190337,28.4,132.91,132.88,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744507191438,28.45147237,132.91,132.88,7.57618846]
["bitfinex-derivatives","SOLF0:USTF0",1744507191640,28.45147237,132.91,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744507191840,28.45147237,132.91,132.88,0.04948846]
["bitfinex-derivatives","SOLF0:USTF0",1744507192642,28.45147237,132.91,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744507194143,28.45147237,132.91,132.88,0.04948846]
["bitfinex-derivatives","SOLF0:USTF0",1744507194643,7.36110836,132.9,132.88,0.04948846]
["bitfinex-derivatives","SOLF0:USTF0",1744507195349,7.36110836,132.9,132.88,7.57628846]
["bitfinex-derivatives","SOLF0:USTF0",1744507195842,7.36110836,132.9,132.88,0.04948846]
["bitfinex-derivatives","SOLF0:USTF0",1744507196139,7.5263,132.89,132.88,0.04948846]
["bitfinex-derivatives","SOLF0:USTF0",1744507196342,14.72221672,132.9,132.79,9.42060836]
["bitfinex-derivatives","SOLF0:USTF0",1744507196643,7.36110836,132.85,132.79,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744507196846,7.36110836,132.83,132.79,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744507197044,35.74110836,132.83,132.79,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744507197344,43.27120836,132.83,132.79,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744507197539,0.05381877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507197939,7.58461877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507198746,7.5309,132.81,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507199041,0.05381877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507200446,0.05381877,132.82,132.8,7.58626825]
["bitfinex-derivatives","SOLF0:USTF0",1744507200844,0.05381877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507201842,7.58421877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507202046,0.05381877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507202341,7.5309,132.81,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507202547,0.05381877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507203750,7.58431877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507203951,0.05381877,132.82,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507204247,7.5309,132.81,132.8,0.05516825]
["bitfinex-derivatives","SOLF0:USTF0",1744507204450,9.38542713,132.82,132.75,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744507204650,7.36110836,132.8,132.75,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744507205552,0.04955102,132.79,132.76,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1744507205751,28.38,132.78,132.76,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1744507206250,28.38,132.78,132.76,7.41369316]
["bitfinex-derivatives","SOLF0:USTF0",1744507206450,0.04955102,132.79,132.76,7.41369316]
["bitfinex-derivatives","SOLF0:USTF0",1744507206845,0.04955102,132.79,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744507207045,0.04955102,132.79,132.76,7.41369316]
["bitfinex-derivatives","SOLF0:USTF0",1744507207246,0.04955102,132.79,132.76,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1744507207747,28.4,132.78,132.76,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1744507208550,0.04955102,132.79,132.76,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1744507208750,28.4,132.77,132.76,0.0525848]
["bitfinex-derivatives","SOLF0:USTF0",1744507209751,28.4,132.77,132.66,7.36110836]
["bitfinex-derivatives","SOLF0:USTF0",1744507209952,7.36110836,132.76,132.68,7.36110836]
["bitfinex-derivatives","SOLF0:USTF0",1744507210149,14.89610836,132.74,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744507210351,28.4,132.73,132.66,7.36110836]
["bitfinex-derivatives","SOLF0:USTF0",1744507210757,0.04955747,132.71,132.68,7.58217692]
["bitfinex-derivatives","SOLF0:USTF0",1744507211053,0.04955747,132.71,132.68,0.04447692]
["bitfinex-derivatives","SOLF0:USTF0",1744507211654,0.04955747,132.71,132.69,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744507212644,11.40910836,132.79,132.7,7.36110836]
["bitfinex-derivatives","SOLF0:USTF0",1744507212844,28.4,132.79,132.72,7.36110836]
["bitfinex-derivatives","SOLF0:USTF0",1744507213053,35.9323,132.79,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744507213253,35.76110836,132.79,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744507213452,35.76110836,132.79,132.71,9.35050836]
["bitfinex-derivatives","SOLF0:USTF0",1744507213656,7.5327,132.78,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744507213953,0.05608602,132.76,132.74,7.58799075]
["bitfinex-derivatives","SOLF0:USTF0",1744507214950,0.05608602,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744507215657,0.05608602,132.76,132.74,7.58819075]
["bitfinex-derivatives","SOLF0:USTF0",1744507216257,0.05608602,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744507217355,28.4,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744507217758,28.4,132.79,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744507218054,28.4,132.79,132.71,32.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744507218255,28.4,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744507218659,28.44986793,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744507220257,35.98186793,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744507220559,28.44986793,132.79,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744507220859,28.44986793,132.79,132.77,7.58298553]
["bitfinex-derivatives","SOLF0:USTF0",1744507221958,28.44986793,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507222158,35.98196793,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507222460,28.44986793,132.79,132.77,7.58298553]
["bitfinex-derivatives","SOLF0:USTF0",1744507222663,28.44986793,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507224860,28.44986793,132.79,132.77,7.58298553]
["bitfinex-derivatives","SOLF0:USTF0",1744507227862,35.98186793,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507228061,28.44986793,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507229263,28.44986793,132.79,132.77,7.58298553]
["bitfinex-derivatives","SOLF0:USTF0",1744507229866,47.78533625,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507230165,40.25323625,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507231168,47.78563625,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507231367,40.25323625,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507232968,28.44986793,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507233267,0.04986793,132.79,132.77,0.04988553]
["bitfinex-derivatives","SOLF0:USTF0",1744507233765,0.04986793,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744507234970,1225.72924361,132.98,132.78,23.56156832]
["bitfinex-derivatives","SOLF0:USTF0",1744507235271,14.90051597,132.84,132.78,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744507235565,7.37131597,132.82,132.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744507235866,35.77131597,132.82,132.76,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744507236070,0.05634444,132.79,132.77,0.05643641]
["bitfinex-derivatives","SOLF0:USTF0",1744507236764,0.05634444,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744507236964,28.4,132.82,132.77,0.05643641]
["bitfinex-derivatives","SOLF0:USTF0",1744507237268,7.37131597,132.84,132.77,0.05643641]
["bitfinex-derivatives","SOLF0:USTF0",1744507237470,28.4,132.85,132.77,7.42775238]
["bitfinex-derivatives","SOLF0:USTF0",1744507237665,28.4,132.85,132.77,7.37131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507237971,28.4,132.85,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744507238362,28.45448364,132.85,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744507238566,0.05448364,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744507239173,0.05448364,132.85,132.83,0.05238691]
["bitfinex-derivatives","SOLF0:USTF0",1744507239174,0.05448364,132.85,132.83,7.58208691]
["bitfinex-derivatives","SOLF0:USTF0",1744507239470,7.42579961,132.85,132.83,7.58208691]
["bitfinex-derivatives","SOLF0:USTF0",1744507239770,7.42579961,132.85,132.83,0.05238691]
["bitfinex-derivatives","SOLF0:USTF0",1744507239969,7.42579961,132.85,132.83,7.58188691]
["bitfinex-derivatives","SOLF0:USTF0",1744507240370,7.42579961,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744507240874,0.05448364,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744507253483,8.364e-05,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744507254287,8.364e-05,132.85,132.84,13.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744507263387,8.364e-05,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744507266388,7.37131597,132.94,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744507266584,30.524,132.95,132.88,7.37131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507267195,7.37131597,132.93,132.87,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744507267493,28.38,132.95,132.88,7.37131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507267694,7.473e-05,132.91,132.89,28.43177621]
["bitfinex-derivatives","SOLF0:USTF0",1744507267895,7.473e-05,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744507272495,28.36,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744507272886,30.4584,133.01,132.94,7.37131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507273396,7.37131597,133.0,132.93,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744507273699,0.05461447,132.99,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744507273901,0.05461447,132.99,132.96,0.04903482]
["bitfinex-derivatives","SOLF0:USTF0",1744507274100,0.05461447,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744507275595,0.05461447,132.99,132.96,0.04903482]
["bitfinex-derivatives","SOLF0:USTF0",1744507276298,0.05461447,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744507276995,37.84861597,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744507277298,28.36,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744507277697,28.36,133.07,132.99,7.37131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507278298,0.05427403,133.04,133.02,0.05234902]
["bitfinex-derivatives","SOLF0:USTF0",1744507278803,0.05427403,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744507280106,7.403e-05,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744507286402,7.403e-05,133.04,133.03,14.88971597]
["bitfinex-derivatives","SOLF0:USTF0",1744507287206,7.403e-05,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744507287807,7.403e-05,133.04,133.02,0.05234902]
["bitfinex-derivatives","SOLF0:USTF0",1744507288311,7.403e-05,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744507293913,7.403e-05,133.04,133.03,14.88971597]
["bitfinex-derivatives","SOLF0:USTF0",1744507301526,4.1349,133.12,133.03,9.47921597]
["bitfinex-derivatives","SOLF0:USTF0",1744507301718,4.1349,133.12,133.06,7.37131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507302517,0.04816879,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744507306621,603.11131597,133.16,133.08,7.42863817]
["bitfinex-derivatives","SOLF0:USTF0",1744507306825,603.11131597,133.16,133.08,7.37131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507307119,7.37131597,133.14,133.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744507307321,7.37131597,133.12,133.07,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744507307517,7.37131597,133.1,133.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744507307724,35.77131597,133.1,133.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744507308022,0.04964688,133.07,133.05,0.04984919]
["bitfinex-derivatives","SOLF0:USTF0",1744507308225,7.37131597,133.06,133.05,0.04984919]
["bitfinex-derivatives","SOLF0:USTF0",1744507308423,7.37131597,133.06,132.99,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744507308618,7.37131597,133.02,132.98,42.0432522]
["bitfinex-derivatives","SOLF0:USTF0",1744507309123,28.4,133.04,132.98,42.0432522]
["bitfinex-derivatives","SOLF0:USTF0",1744507309322,9.36811597,133.03,132.98,42.0432522]
["bitfinex-derivatives","SOLF0:USTF0",1744507309523,7.37131597,133.01,133.0,0.05128777]
["bitfinex-derivatives","SOLF0:USTF0",1744507309823,7.37131597,133.01,132.98,42.0432522]
["bitfinex-derivatives","SOLF0:USTF0",1744507310023,0.05657116,133.02,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744507310323,0.05657116,133.02,132.98,34.5222522]
["bitfinex-derivatives","SOLF0:USTF0",1744507310617,0.05657116,133.02,132.96,30.5065]
["bitfinex-derivatives","SOLF0:USTF0",1744507311025,0.05657116,133.02,132.98,0.0517005]
["bitfinex-derivatives","SOLF0:USTF0",1744507311725,0.05657116,133.02,132.99,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744507312526,0.05657116,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744507313027,0.05657116,133.02,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744507314324,0.05657116,133.02,132.98,0.0517005]
["bitfinex-derivatives","SOLF0:USTF0",1744507314325,7.37131597,133.01,132.98,0.0517005]
["bitfinex-derivatives","SOLF0:USTF0",1744507314823,14.89101597,133.01,132.98,0.0517005]
["bitfinex-derivatives","SOLF0:USTF0",1744507315028,7.37131597,133.01,132.98,0.0517005]
["bitfinex-derivatives","SOLF0:USTF0",1744507315428,7.37131597,133.01,132.98,7.5725005]
["bitfinex-derivatives","SOLF0:USTF0",1744507315827,0.05657116,133.02,132.98,0.0517005]
["bitfinex-derivatives","SOLF0:USTF0",1744507316323,0.05657116,133.02,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744507317224,0.05657116,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744507320429,1.30836905,133.12,133.01,22.26263194]
["bitfinex-derivatives","SOLF0:USTF0",1744507320732,28.34,133.14,133.08,7.37131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507321129,35.71131597,133.14,133.07,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744507321628,0.05215097,133.12,133.09,7.5629743]
["bitfinex-derivatives","SOLF0:USTF0",1744507322628,0.05215097,133.12,133.09,0.0482743]
["bitfinex-derivatives","SOLF0:USTF0",1744507323432,0.05215097,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744507324833,28.34,133.17,133.1,35.71131597]
["bitfinex-derivatives","SOLF0:USTF0",1744507325035,28.34,133.17,133.1,37.70851597]
["bitfinex-derivatives","SOLF0:USTF0",1744507325235,28.34,133.17,133.11,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744507325436,28.34,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744507325840,7.37131597,133.16,133.1,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744507326137,7.37131597,133.14,133.12,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1744507326331,0.05479566,133.14,133.12,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1744507326532,0.05479566,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744507326937,0.05479566,133.14,133.12,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1744507327541,7.37131597,133.13,133.12,0.05353675]
["bitfinex-derivatives","SOLF0:USTF0",1744507327735,7.37131597,133.13,133.06,9.43851597]
["bitfinex-derivatives","SOLF0:USTF0",1744507328038,35.69131597,133.13,133.06,9.43851597]
["bitfinex-derivatives","SOLF0:USTF0",1744507328737,7.37131597,133.11,133.05,30.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744507329040,7.37131597,133.09,133.08,0.05332256]
["bitfinex-derivatives","SOLF0:USTF0",1744507329236,28.32,133.1,133.08,0.05332256]
["bitfinex-derivatives","SOLF0:USTF0",1744507329840,35.8345,133.1,133.08,0.05332256]
["bitfinex-derivatives","SOLF0:USTF0",1744507330242,28.32,133.1,133.08,0.05332256]
["bitfinex-derivatives","SOLF0:USTF0",1744507331342,28.32,133.1,133.08,7.56882256]
["bitfinex-derivatives","SOLF0:USTF0",1744507331944,28.32,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744507332239,0.05593184,133.11,133.08,0.05332256]
["bitfinex-derivatives","SOLF0:USTF0",1744507332445,0.05593184,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744507336251,28.32,133.16,133.09,13.71888815]
["bitfinex-derivatives","SOLF0:USTF0",1744507336444,28.32,133.19,133.1,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1744507336644,28.32,133.19,133.11,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744507336844,28.32,133.19,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1744507337349,28.37366271,133.19,133.16,7.56406475]
["bitfinex-derivatives","SOLF0:USTF0",1744507340355,7.56316271,133.19,133.16,7.56406475]
["bitfinex-derivatives","SOLF0:USTF0",1744507340550,40.12165086,133.19,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507340949,28.37366271,133.19,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507341355,28.37366271,133.19,133.16,7.56396475]
["bitfinex-derivatives","SOLF0:USTF0",1744507341555,28.37366271,133.19,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507342455,28.37366271,133.19,133.16,7.56396475]
["bitfinex-derivatives","SOLF0:USTF0",1744507344258,35.88306271,133.19,133.16,7.56396475]
["bitfinex-derivatives","SOLF0:USTF0",1744507344458,40.12165086,133.19,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507344858,7.5105,133.18,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507345258,40.12165086,133.19,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507345561,47.63115086,133.19,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507346458,47.63115086,133.19,133.16,7.56406475]
["bitfinex-derivatives","SOLF0:USTF0",1744507346759,47.63115086,133.19,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507347058,7.51,133.18,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507348256,47.63105086,133.19,133.16,7.56416475]
["bitfinex-derivatives","SOLF0:USTF0",1744507349358,43.21553888,133.19,133.16,7.56416475]
["bitfinex-derivatives","SOLF0:USTF0",1744507352068,43.21553888,133.19,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507352471,7.5105,133.17,133.16,0.05306475]
["bitfinex-derivatives","SOLF0:USTF0",1744507352662,7.33247617,133.17,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744507352862,28.38,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744507353063,35.8915,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744507353263,35.8915,133.16,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744507353466,35.8915,133.16,133.09,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744507353869,0.05058691,133.14,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744507354567,0.05058691,133.14,133.11,0.05733732]
["bitfinex-derivatives","SOLF0:USTF0",1744507354765,35.71247617,133.13,133.05,30.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744507355069,7.33247617,133.1,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744507355266,28.38,133.14,133.08,7.33247617]
["bitfinex-derivatives","SOLF0:USTF0",1744507355672,7.33247617,133.16,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744507356171,0.04911477,133.16,133.13,7.56331718]
["bitfinex-derivatives","SOLF0:USTF0",1744507356374,0.04911477,133.16,133.13,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1744507356786,0.04911477,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744507357169,0.04911477,133.16,133.13,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1744507357369,0.04911477,133.16,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744507358875,0.04911477,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744507359171,0.04911477,133.16,133.13,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1744507359375,0.04911477,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744507359979,0.04911477,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744507361676,0.04911477,133.16,133.14,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744507362081,0.04911477,133.16,133.13,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1744507362277,0.04911477,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744507367081,28.38,133.2,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744507367272,595.16,133.22,133.14,42.23942199]
["bitfinex-derivatives","SOLF0:USTF0",1744507367475,595.16,133.22,133.15,30.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744507367781,35.8876,133.23,133.15,30.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744507368279,0.05386978,133.2,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744507370183,0.05386978,133.2,133.18,0.0560637]
["bitfinex-derivatives","SOLF0:USTF0",1744507370585,28.43386978,133.2,133.18,0.0560637]
["bitfinex-derivatives","SOLF0:USTF0",1744507371184,0.05386978,133.2,133.18,0.0560637]
["bitfinex-derivatives","SOLF0:USTF0",1744507371679,0.05386978,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744507372686,28.38,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744507376489,0.04931118,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744507376783,0.04931118,133.24,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507376988,0.04931118,133.24,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744507377383,0.04931118,133.24,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507377589,7.55591118,133.24,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507377888,40.17272199,133.23,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507379189,7.5077,133.22,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507379385,40.17272199,133.23,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507379587,28.44,133.23,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507379786,35.9475,133.23,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507380289,7.5077,133.22,133.21,0.05716187]
["bitfinex-derivatives","SOLF0:USTF0",1744507380483,11.73272199,133.22,133.14,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744507380887,7.5093,133.2,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744507381085,28.44,133.19,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744507381588,28.49067278,133.19,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744507381888,14.8420634,133.18,133.16,0.0515167]
["bitfinex-derivatives","SOLF0:USTF0",1744507383582,7.5105,133.17,133.16,0.0515167]
["bitfinex-derivatives","SOLF0:USTF0",1744507384787,32.64747278,133.19,133.16,7.5625167]
["bitfinex-derivatives","SOLF0:USTF0",1744507385088,32.64747278,133.19,133.16,0.0515167]
["bitfinex-derivatives","SOLF0:USTF0",1744507385288,7.5102,133.18,133.16,0.0515167]
["bitfinex-derivatives","SOLF0:USTF0",1744507386587,7.5105,133.17,133.16,0.0515167]
["bitfinex-derivatives","SOLF0:USTF0",1744507386787,7.3320634,133.18,133.1,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1744507386989,7.3320634,133.16,133.1,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1744507387190,28.44,133.15,133.1,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744507387382,35.952,133.15,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744507387888,28.44,133.15,133.1,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744507388087,0.05032605,133.14,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744507393190,594.74,133.21,133.13,11.73421825]
["bitfinex-derivatives","SOLF0:USTF0",1744507393388,623.18,133.21,133.14,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744507393595,623.28,133.28,133.19,11.73421825]
["bitfinex-derivatives","SOLF0:USTF0",1744507393794,623.28,133.28,133.2,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744507393994,7.505,133.27,133.2,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744507394294,0.0480963,133.25,133.23,0.05368825]
["bitfinex-derivatives","SOLF0:USTF0",1744507394493,134.49969744,133.31,133.23,2.19818825]
["bitfinex-derivatives","SOLF0:USTF0",1744507394696,134.49969744,133.31,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744507394893,134.49969744,133.31,133.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744507395091,146.23391569,133.31,133.23,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744507395293,146.23391569,133.31,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744507395496,134.49969744,133.31,133.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744507395796,0.05366097,133.29,133.27,0.04825722]
["bitfinex-derivatives","SOLF0:USTF0",1744507396396,0.05366097,133.29,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744507396597,0.05366097,133.29,133.27,0.04825722]
["bitfinex-derivatives","SOLF0:USTF0",1744507397596,0.05366097,133.29,133.27,7.55295722]
["bitfinex-derivatives","SOLF0:USTF0",1744507398792,0.05366097,133.29,133.27,0.04825722]
["bitfinex-derivatives","SOLF0:USTF0",1744507398992,0.05366097,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744507400001,0.05366097,133.29,133.27,7.55295722]
["bitfinex-derivatives","SOLF0:USTF0",1744507400192,0.05366097,133.29,133.27,0.04825722]
["bitfinex-derivatives","SOLF0:USTF0",1744507401498,0.05366097,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744507405607,30.4143,133.34,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744507405807,28.42,133.34,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1744507406811,28.47429369,133.34,133.32,7.55494365]
["bitfinex-derivatives","SOLF0:USTF0",1744507409312,40.20851194,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507410314,7.5015,133.33,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507415910,43.29212829,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507416116,35.79092829,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507417013,43.29202829,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507417513,35.79092829,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507419411,43.29192829,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507419613,28.47429369,133.34,133.32,7.55494365]
["bitfinex-derivatives","SOLF0:USTF0",1744507420917,35.97519369,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507425320,28.47429369,133.34,133.32,7.55494365]
["bitfinex-derivatives","SOLF0:USTF0",1744507429624,35.97529369,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507430326,28.47429369,133.34,133.32,7.55484365]
["bitfinex-derivatives","SOLF0:USTF0",1744507430618,0.05429369,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507431022,0.05429369,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744507431832,28.33429369,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507432020,7.3166346,133.33,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507432221,28.33429369,133.34,133.32,0.05294365]
["bitfinex-derivatives","SOLF0:USTF0",1744507432825,0.05429369,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744507433326,28.28,133.4,133.32,35.64957825]
["bitfinex-derivatives","SOLF0:USTF0",1744507433622,7.3166346,133.38,133.32,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507434024,7.4996,133.37,133.33,7.5012]
["bitfinex-derivatives","SOLF0:USTF0",1744507434422,0.05196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507434623,0.05196183,133.36,133.34,7.55482521]
["bitfinex-derivatives","SOLF0:USTF0",1744507434824,7.36859643,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507436421,0.05196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507437227,0.05196183,133.36,133.34,7.55482521]
["bitfinex-derivatives","SOLF0:USTF0",1744507439326,0.05196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507440324,7.36859643,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507440729,14.86869643,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507441027,0.05196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507441229,0.05196183,133.36,133.34,7.55492521]
["bitfinex-derivatives","SOLF0:USTF0",1744507443230,4.73167488,133.36,133.34,7.55492521]
["bitfinex-derivatives","SOLF0:USTF0",1744507444629,0.05196183,133.36,133.34,7.55492521]
["bitfinex-derivatives","SOLF0:USTF0",1744507447936,0.05196183,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744507449334,0.05196183,133.36,133.34,7.55492521]
["bitfinex-derivatives","SOLF0:USTF0",1744507449931,4.73167488,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507450131,4.67971305,133.35,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507451334,0.05196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507452137,0.05196183,133.36,133.34,7.55472521]
["bitfinex-derivatives","SOLF0:USTF0",1744507453541,4.67971305,133.35,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507453736,4.73167488,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507453933,0.05196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507454138,0.05196183,133.36,133.35,12.18011305]
["bitfinex-derivatives","SOLF0:USTF0",1744507454536,0.05196183,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744507454740,0.05196183,133.36,133.35,12.18011305]
["bitfinex-derivatives","SOLF0:USTF0",1744507455236,0.05196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507455436,4.73167488,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507455640,0.05196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507456848,0.05196183,133.36,133.34,7.55512521]
["bitfinex-derivatives","SOLF0:USTF0",1744507457142,4.73167488,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507457343,12.18011305,133.35,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507458146,7.55196183,133.36,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507458349,4.67971305,133.35,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507458950,12.18011305,133.35,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507459547,4.67971305,133.35,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507460352,12.18011305,133.35,133.34,0.05422521]
["bitfinex-derivatives","SOLF0:USTF0",1744507460850,7.5013,133.34,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744507461053,4.67971305,133.32,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744507461252,4.67971305,133.32,133.27,10.86541305]
["bitfinex-derivatives","SOLF0:USTF0",1744507461448,4.67971305,133.32,133.28,4.67971305]
["bitfinex-derivatives","SOLF0:USTF0",1744507462150,0.05377503,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744507462354,28.28,133.36,133.3,4.67971305]
["bitfinex-derivatives","SOLF0:USTF0",1744507462653,28.28,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1744507463253,28.28,133.36,133.35,14.55814903]
["bitfinex-derivatives","SOLF0:USTF0",1744507465250,28.28,133.36,133.35,14.55006446]
["bitfinex-derivatives","SOLF0:USTF0",1744507465853,32.95971305,133.36,133.35,7.04966446]
["bitfinex-derivatives","SOLF0:USTF0",1744507466354,32.95971305,133.36,133.34,0.05703512]
["bitfinex-derivatives","SOLF0:USTF0",1744507466557,4.67971305,133.35,133.27,10.86541305]
["bitfinex-derivatives","SOLF0:USTF0",1744507466754,4.67971305,133.32,133.28,7.04735396]
["bitfinex-derivatives","SOLF0:USTF0",1744507466955,4.67971305,133.32,133.29,7.04735396]
["bitfinex-derivatives","SOLF0:USTF0",1744507467151,32.95971305,133.33,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744507467657,33.01480567,133.33,133.31,7.55903504]
["bitfinex-derivatives","SOLF0:USTF0",1744507468057,40.51630567,133.33,133.31,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1744507468256,4.67971305,133.32,133.31,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1744507468650,12.18181305,133.32,133.31,0.05683504]
["bitfinex-derivatives","SOLF0:USTF0",1744507468855,4.67971305,133.32,133.23,6.79711305]
["bitfinex-derivatives","SOLF0:USTF0",1744507469054,4.67971305,133.31,133.26,4.67971305]
["bitfinex-derivatives","SOLF0:USTF0",1744507469255,4.67971305,133.3,133.25,4.67971305]
["bitfinex-derivatives","SOLF0:USTF0",1744507469455,4.67971305,133.29,133.24,4.67971305]
["bitfinex-derivatives","SOLF0:USTF0",1744507469657,4.67971305,133.28,133.23,10.96251305]
["bitfinex-derivatives","SOLF0:USTF0",1744507469857,4.67971305,133.24,133.22,34.5222522]
["bitfinex-derivatives","SOLF0:USTF0",1744507470058,4.67971305,133.23,133.22,34.5222522]
["bitfinex-derivatives","SOLF0:USTF0",1744507470252,4.67971305,133.23,133.22,42.07904985]
["bitfinex-derivatives","SOLF0:USTF0",1744507470556,0.05057386,133.24,133.22,39.2510629]
["bitfinex-derivatives","SOLF0:USTF0",1744507470757,28.26,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744507471158,4.67971305,133.3,133.25,4.67971305]
["bitfinex-derivatives","SOLF0:USTF0",1744507471349,28.28,133.3,133.23,9.43654854]
["bitfinex-derivatives","SOLF0:USTF0",1744507471856,0.05441711,133.28,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1744507472260,0.05441711,133.28,133.25,0.05562174]
["bitfinex-derivatives","SOLF0:USTF0",1744507472459,0.05441711,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744507473561,0.05441711,133.28,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744507473861,35.59914854,133.27,133.25,0.05562174]
["bitfinex-derivatives","SOLF0:USTF0",1744507474057,35.59914854,133.27,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744507474258,7.31914854,133.24,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744507474457,35.59914854,133.24,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744507474656,35.59914854,133.24,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1744507474958,43.10604854,133.24,133.19,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744507475158,0.05690343,133.23,133.21,0.05282833]
["bitfinex-derivatives","SOLF0:USTF0",1744507477459,0.05690343,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744507479565,0.05690343,133.23,133.21,7.56082833]
["bitfinex-derivatives","SOLF0:USTF0",1744507481066,0.05690343,133.23,133.21,0.05282833]
["bitfinex-derivatives","SOLF0:USTF0",1744507481564,0.05690343,133.23,133.21,7.56102833]
["bitfinex-derivatives","SOLF0:USTF0",1744507489872,0.05690343,133.23,133.21,0.05282833]
["bitfinex-derivatives","SOLF0:USTF0",1744507490485,7.56420343,133.23,133.21,0.05282833]
["bitfinex-derivatives","SOLF0:USTF0",1744507493977,364.0,133.31,133.21,0.05282833]
["bitfinex-derivatives","SOLF0:USTF0",1744507494174,28.28,133.29,133.22,7.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1744507494376,28.28,133.28,133.22,7.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1744507494580,28.28,133.28,133.21,9.40074854]
["bitfinex-derivatives","SOLF0:USTF0",1744507494777,35.7845,133.28,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744507494976,28.28,133.28,133.21,9.40074854]
["bitfinex-derivatives","SOLF0:USTF0",1744507495276,0.04992415,133.27,133.25,0.0533219]
["bitfinex-derivatives","SOLF0:USTF0",1744507495679,0.04992415,133.27,133.25,7.5589219]
["bitfinex-derivatives","SOLF0:USTF0",1744507495978,0.04992415,133.27,133.25,0.0533219]
["bitfinex-derivatives","SOLF0:USTF0",1744507496182,0.04992415,133.27,133.25,7.37247044]
["bitfinex-derivatives","SOLF0:USTF0",1744507496379,28.3,133.31,133.25,7.37247044]
["bitfinex-derivatives","SOLF0:USTF0",1744507496582,28.3,133.31,133.25,7.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1744507496779,35.8029,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744507497182,28.3,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1744507497481,28.3516659,133.31,133.28,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1744507498382,28.3516659,133.31,133.29,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744507498582,28.3516659,133.31,133.28,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1744507499188,35.67081444,133.31,133.28,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1744507499883,35.67081444,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744507500084,28.3516659,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744507500688,28.3516659,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744507502382,35.67081444,133.31,133.28,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1744507502588,7.31914854,133.29,133.28,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1744507502886,35.67081444,133.31,133.28,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1744507503085,28.3516659,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744507503385,0.0516659,133.31,133.28,7.37045606]
["bitfinex-derivatives","SOLF0:USTF0",1744507503587,0.0516659,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744507503788,0.0516659,133.31,133.28,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1744507503984,0.0516659,133.31,133.28,7.37045606]
["bitfinex-derivatives","SOLF0:USTF0",1744507504288,0.0516659,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744507510189,0.0516659,133.31,133.28,0.05130752]
["bitfinex-derivatives","SOLF0:USTF0",1744507510389,7.31914854,133.3,133.21,7.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1744507510591,7.5054,133.26,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744507510790,35.7854,133.26,133.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507510991,28.28,133.26,133.2,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507511193,28.28,133.26,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1744507511595,28.33590831,133.26,133.23,7.55592988]
["bitfinex-derivatives","SOLF0:USTF0",1744507511795,35.84170831,133.26,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507512193,28.33590831,133.26,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507512495,28.33590831,133.26,133.23,7.55572988]
["bitfinex-derivatives","SOLF0:USTF0",1744507512693,28.33590831,133.26,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507512891,28.33590831,133.26,133.24,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744507514097,28.33590831,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744507519401,28.33590831,133.26,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507519607,7.31914854,133.25,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507520204,7.31914854,133.25,133.23,7.55602988]
["bitfinex-derivatives","SOLF0:USTF0",1744507520507,7.31914854,133.25,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507521103,28.33590831,133.26,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507521708,28.33590831,133.26,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744507521910,28.33590831,133.26,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507522410,28.33590831,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1744507522712,28.33590831,133.26,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507522903,35.65505685,133.26,133.23,7.55602988]
["bitfinex-derivatives","SOLF0:USTF0",1744507524213,43.16065685,133.26,133.23,7.55602988]
["bitfinex-derivatives","SOLF0:USTF0",1744507526809,7.31914854,133.24,133.23,0.04892988]
["bitfinex-derivatives","SOLF0:USTF0",1744507527513,7.5077,133.22,133.15,13.54714854]
["bitfinex-derivatives","SOLF0:USTF0",1744507527714,35.7877,133.22,133.15,13.54714854]
["bitfinex-derivatives","SOLF0:USTF0",1744507527913,35.7877,133.22,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744507528413,7.5083,133.21,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744507528617,7.5083,133.21,133.19,0.05508579]
["bitfinex-derivatives","SOLF0:USTF0",1744507528618,7.56488107,133.21,133.19,0.05508579]
["bitfinex-derivatives","SOLF0:USTF0",1744507529115,0.05658107,133.21,133.19,0.05508579]
["bitfinex-derivatives","SOLF0:USTF0",1744507530315,7.56508107,133.21,133.19,0.05508579]
["bitfinex-derivatives","SOLF0:USTF0",1744507531413,14.82794854,133.2,133.19,0.05508579]
["bitfinex-derivatives","SOLF0:USTF0",1744507532322,14.63829708,133.2,133.12,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744507532615,28.28,133.19,133.12,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744507532816,28.28,133.19,133.13,7.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1744507533313,0.05345934,133.17,133.13,7.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1744507533517,0.05345934,133.17,133.15,0.0491505]
["bitfinex-derivatives","SOLF0:USTF0",1744507535120,0.05345934,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744507538920,35.59914854,133.22,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744507539919,35.59914854,133.22,133.11,32.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744507540224,35.59914854,133.22,133.15,7.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1744507540523,0.05263281,133.18,133.15,7.36901113]
["bitfinex-derivatives","SOLF0:USTF0",1744507542222,0.05263281,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744507548127,28.28,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744507548329,35.59914854,133.29,133.21,7.31914854]
["bitfinex-derivatives","SOLF0:USTF0",1744507548733,7.31914854,133.27,133.2,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744507548936,7.31914854,133.25,133.2,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744507549130,7.31914854,133.25,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744507549329,0.05203178,133.24,133.21,0.0564011]
["bitfinex-derivatives","SOLF0:USTF0",1744507549736,0.05203178,133.24,133.23,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1744507553240,7.37436921,133.24,133.21,0.0564011]
["bitfinex-derivatives","SOLF0:USTF0",1744507553637,0.05203178,133.24,133.21,0.0564011]
["bitfinex-derivatives","SOLF0:USTF0",1744507554241,0.05203178,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744507562643,28.28,133.29,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744507562837,7.32233743,133.28,133.22,30.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744507563243,14.82703743,133.28,133.22,30.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744507563439,7.32233743,133.28,133.22,30.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744507563644,28.28,133.29,133.22,30.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744507563844,28.28,133.29,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744507564246,28.28,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744507564247,0.04804816,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744507570649,594.68,133.34,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1744507570951,7.32233743,133.38,133.31,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744507571147,14.81993743,133.4,133.32,13.59223743]
["bitfinex-derivatives","SOLF0:USTF0",1744507571349,4.67824317,133.38,133.33,4.67824317]
["bitfinex-derivatives","SOLF0:USTF0",1744507571551,4.67824317,133.39,133.34,32.93824317]
["bitfinex-derivatives","SOLF0:USTF0",1744507571852,0.0573953,133.38,133.35,4.73525597]
["bitfinex-derivatives","SOLF0:USTF0",1744507572254,4.67824317,133.37,133.36,7.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744507572453,4.73563847,133.38,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507572657,0.0573953,133.38,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507572848,4.67824317,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744507573048,4.73563847,133.38,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507573249,0.0573953,133.38,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507573550,0.0573953,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744507579257,0.0573953,133.38,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744507579557,0.0573953,133.38,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507579751,0.0573953,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744507580657,0.0573953,133.38,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1744507581357,0.0573953,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744507583456,0.0573953,133.38,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507583653,28.2973953,133.38,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507584961,28.2973953,133.38,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744507585155,0.0573953,133.38,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507585751,0.0573953,133.38,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744507585956,7.30991985,133.37,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507586358,7.4998,133.36,133.35,0.0570128]
["bitfinex-derivatives","SOLF0:USTF0",1744507587359,7.5007,133.35,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744507587567,9.31571985,133.37,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744507587757,9.31571985,133.37,133.06,37.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744507587758,7.30991985,133.33,133.24,7.30991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507587960,7.30991985,133.27,133.2,8.65244317]
["bitfinex-derivatives","SOLF0:USTF0",1744507588264,7.30991985,133.25,133.18,41.83217205]
["bitfinex-derivatives","SOLF0:USTF0",1744507588463,35.54991985,133.25,133.18,41.83217205]
["bitfinex-derivatives","SOLF0:USTF0",1744507588665,0.05435401,133.23,133.21,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744507589561,0.05435401,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744507595969,28.26,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744507596168,3.9622,133.3,133.23,35.56991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507596169,2.0242,133.3,133.23,35.56991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507596369,35.56991985,133.31,133.23,35.56991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507596666,35.56991985,133.31,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744507597269,35.62144242,133.31,133.28,7.55523958]
["bitfinex-derivatives","SOLF0:USTF0",1744507600668,35.62144242,133.31,133.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744507600865,7.30991985,133.27,133.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744507601061,7.30991985,133.25,133.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744507601278,7.30991985,133.23,133.17,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744507601569,14.81741985,133.23,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744507601964,0.04729106,133.22,133.2,0.05101727]
["bitfinex-derivatives","SOLF0:USTF0",1744507602769,0.04729106,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744507604169,0.04729106,133.22,133.2,0.05101727]
["bitfinex-derivatives","SOLF0:USTF0",1744507604672,0.04729106,133.22,133.2,7.55971727]
["bitfinex-derivatives","SOLF0:USTF0",1744507604874,0.04729106,133.22,133.2,0.05101727]
["bitfinex-derivatives","SOLF0:USTF0",1744507605370,0.04729106,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744507609575,0.04729106,133.22,133.2,7.55961727]
["bitfinex-derivatives","SOLF0:USTF0",1744507609777,0.04729106,133.22,133.2,0.05101727]
["bitfinex-derivatives","SOLF0:USTF0",1744507611375,35.58991985,133.27,133.2,0.05101727]
["bitfinex-derivatives","SOLF0:USTF0",1744507611575,35.58991985,133.27,133.19,35.58991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507611875,43.09521985,133.27,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744507612076,35.58991985,133.27,133.19,35.58991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507612272,7.5058,133.26,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744507612474,0.05692203,133.24,133.22,7.5609325]
["bitfinex-derivatives","SOLF0:USTF0",1744507614378,0.05692203,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744507614874,37.7216,133.3,133.23,35.58991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507615074,28.28,133.3,133.23,39.56331985]
["bitfinex-derivatives","SOLF0:USTF0",1744507615473,35.58991985,133.3,133.23,39.56331985]
["bitfinex-derivatives","SOLF0:USTF0",1744507615975,0.04702724,133.28,133.25,0.05648515]
["bitfinex-derivatives","SOLF0:USTF0",1744507617775,7.35694709,133.28,133.25,0.05648515]
["bitfinex-derivatives","SOLF0:USTF0",1744507618174,7.5054,133.26,133.25,0.05648515]
["bitfinex-derivatives","SOLF0:USTF0",1744507620680,35.7851,133.27,133.25,0.05648515]
["bitfinex-derivatives","SOLF0:USTF0",1744507621179,28.28,133.27,133.25,0.05648515]
["bitfinex-derivatives","SOLF0:USTF0",1744507621679,28.28,133.27,133.25,7.56198515]
["bitfinex-derivatives","SOLF0:USTF0",1744507621878,0.04702724,133.28,133.25,7.56198515]
["bitfinex-derivatives","SOLF0:USTF0",1744507621879,0.04702724,133.28,133.25,0.05648515]
["bitfinex-derivatives","SOLF0:USTF0",1744507622278,0.04702724,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744507622478,28.26,133.33,133.27,7.30991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507622678,28.26,133.33,133.26,4.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744507622979,7.503,133.31,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744507623678,7.503,133.31,133.28,0.0533478]
["bitfinex-derivatives","SOLF0:USTF0",1744507623880,35.56991985,133.3,133.28,0.0533478]
["bitfinex-derivatives","SOLF0:USTF0",1744507624181,28.26,133.29,133.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744507624380,7.30991985,133.25,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1744507624580,35.56991985,133.25,133.19,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744507625181,0.0533478,133.23,133.21,0.05055333]
["bitfinex-derivatives","SOLF0:USTF0",1744507627088,0.0533478,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744507627283,0.0533478,133.23,133.21,0.05055333]
["bitfinex-derivatives","SOLF0:USTF0",1744507627778,0.0533478,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744507629789,7.5605478,133.23,133.21,0.05055333]
["bitfinex-derivatives","SOLF0:USTF0",1744507630083,7.36326765,133.23,133.21,0.05055333]
["bitfinex-derivatives","SOLF0:USTF0",1744507630585,7.5608478,133.23,133.21,0.05055333]
["bitfinex-derivatives","SOLF0:USTF0",1744507631886,7.30991985,133.22,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744507632087,28.26,133.21,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744507632589,35.7686,133.21,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744507632887,28.26,133.21,133.16,7.30991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507633088,0.04877983,133.2,133.18,0.04814117]
["bitfinex-derivatives","SOLF0:USTF0",1744507633294,0.04877983,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744507635982,28.28,133.27,133.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744507636188,30.2614,133.3,133.22,7.30991985]
["bitfinex-derivatives","SOLF0:USTF0",1744507636388,37.7648,133.3,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744507637092,0.04739454,133.29,133.27,0.04880753]
["bitfinex-derivatives","SOLF0:USTF0",1744507637589,0.04739454,133.29,133.27,7.55360753]
["bitfinex-derivatives","SOLF0:USTF0",1744507638489,0.04739454,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744507639290,0.04739454,133.29,133.27,0.04880753]
["bitfinex-derivatives","SOLF0:USTF0",1744507639485,7.35731439,133.29,133.27,0.04880753]
["bitfinex-derivatives","SOLF0:USTF0",1744507639690,7.35731439,133.29,133.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507639891,7.30991985,133.26,133.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507640091,35.58991985,133.26,133.19,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507640691,35.58991985,133.26,133.21,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1744507640894,0.0497802,133.24,133.21,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1744507641398,0.0497802,133.24,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744507642797,7.5566802,133.24,133.21,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1744507643796,0.0497802,133.24,133.21,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1744507644697,0.0497802,133.24,133.21,7.56253449]
["bitfinex-derivatives","SOLF0:USTF0",1744507644900,0.0497802,133.24,133.21,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1744507645701,7.5567802,133.24,133.21,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1744507646397,0.0497802,133.24,133.21,0.05443449]
["bitfinex-derivatives","SOLF0:USTF0",1744507647402,0.0497802,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744507649497,28.28,133.32,133.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507649698,28.28,133.32,133.24,13.66639785]
["bitfinex-derivatives","SOLF0:USTF0",1744507649903,28.28,133.32,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744507650202,28.28,133.32,133.24,15.63369785]
["bitfinex-derivatives","SOLF0:USTF0",1744507650403,0.05414863,133.29,133.27,0.05282028]
["bitfinex-derivatives","SOLF0:USTF0",1744507650604,0.05414863,133.29,133.27,7.55732028]
["bitfinex-derivatives","SOLF0:USTF0",1744507651205,0.05414863,133.29,133.27,0.05282028]
["bitfinex-derivatives","SOLF0:USTF0",1744507651903,28.37414863,133.29,133.27,0.05282028]
["bitfinex-derivatives","SOLF0:USTF0",1744507653306,7.5043,133.28,133.27,0.05282028]
["bitfinex-derivatives","SOLF0:USTF0",1744507653607,28.37414863,133.29,133.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744507653806,7.505,133.27,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744507654307,7.5045,133.28,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744507654502,28.32,133.29,133.2,40.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1744507654808,0.0539547,133.26,133.23,0.05288568]
["bitfinex-derivatives","SOLF0:USTF0",1744507655008,28.32,133.33,133.24,40.04039785]
["bitfinex-derivatives","SOLF0:USTF0",1744507655208,28.32,133.33,133.26,11.72039785]
["bitfinex-derivatives","SOLF0:USTF0",1744507655409,35.8215,133.33,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744507655908,7.5021,133.32,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1744507656108,7.5531254,133.32,133.3,0.0484399]
["bitfinex-derivatives","SOLF0:USTF0",1744507656304,0.0510254,133.32,133.3,0.0484399]
["bitfinex-derivatives","SOLF0:USTF0",1744507658207,7.5531254,133.32,133.3,0.0484399]
["bitfinex-derivatives","SOLF0:USTF0",1744507660212,7.5531254,133.32,133.25,6.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744507660213,11.77142325,133.32,133.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744507660409,11.72039785,133.3,133.21,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744507660604,11.72039785,133.28,133.21,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744507660899,7.5049,133.27,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1744507661208,28.32,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744507661610,28.37694075,133.28,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507662109,28.37694075,133.28,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744507662811,28.37694075,133.28,133.24,7.55746731]
["bitfinex-derivatives","SOLF0:USTF0",1744507663010,28.37694075,133.28,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507663311,7.5052,133.27,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507664111,43.20483747,133.28,133.24,7.55766731]
["bitfinex-derivatives","SOLF0:USTF0",1744507665510,7.505,133.27,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507666115,43.20473747,133.28,133.24,7.55756731]
["bitfinex-derivatives","SOLF0:USTF0",1744507666311,35.70023747,133.28,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507666513,28.37694075,133.28,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507667407,28.37694075,133.28,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744507668016,35.88134075,133.28,133.24,7.55746731]
["bitfinex-derivatives","SOLF0:USTF0",1744507669013,7.505,133.27,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507669414,35.70023747,133.28,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507669716,7.505,133.27,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507670717,43.20473747,133.28,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507671014,43.20473747,133.28,133.24,7.55746731]
["bitfinex-derivatives","SOLF0:USTF0",1744507671515,35.70023747,133.28,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744507671716,28.37694075,133.28,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1744507672015,35.88164075,133.28,133.24,7.55746731]
["bitfinex-derivatives","SOLF0:USTF0",1744507672213,35.70023747,133.28,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507672616,7.5052,133.27,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507672811,7.32329672,133.26,133.24,0.05116731]
["bitfinex-derivatives","SOLF0:USTF0",1744507673013,28.32,133.25,133.16,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744507673218,7.32329672,133.22,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744507673414,28.32,133.21,133.15,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744507673614,35.64329672,133.22,133.15,4.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744507673918,43.15129672,133.22,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1744507674217,0.0565639,133.2,133.17,0.05757765]
["bitfinex-derivatives","SOLF0:USTF0",1744507674815,0.0565639,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744507675517,28.32,133.25,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744507676017,35.826,133.25,133.21,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744507676511,35.826,133.25,133.22,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744507676716,0.05590405,133.24,133.22,7.55681634]
["bitfinex-derivatives","SOLF0:USTF0",1744507680323,0.05590405,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744507685325,0.05590405,133.24,133.22,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744507685527,7.37920077,133.24,133.22,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744507689337,7.5071,133.23,133.22,0.04911634]
["bitfinex-derivatives","SOLF0:USTF0",1744507690526,7.5079,133.22,133.16,35.60329672]
["bitfinex-derivatives","SOLF0:USTF0",1744507690728,28.28,133.22,133.16,35.60329672]
["bitfinex-derivatives","SOLF0:USTF0",1744507691535,28.28,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744507691734,0.05307149,133.2,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744507692438,28.28,133.25,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744507692629,28.28,133.25,133.19,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1744507693535,0.0512593,133.23,133.21,7.55956271]
["bitfinex-derivatives","SOLF0:USTF0",1744507693731,0.0512593,133.23,133.21,0.05166271]
["bitfinex-derivatives","SOLF0:USTF0",1744507698031,7.5077,133.22,133.21,0.05166271]
["bitfinex-derivatives","SOLF0:USTF0",1744507698331,28.28,133.22,133.13,386.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507698532,39.69559672,133.22,133.14,7.32329672]
["bitfinex-derivatives","SOLF0:USTF0",1744507698735,28.28,133.22,133.16,7.32329672]
["bitfinex-derivatives","SOLF0:USTF0",1744507699134,28.28,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744507699533,28.32989677,133.22,133.2,7.55873466]
["bitfinex-derivatives","SOLF0:USTF0",1744507703740,7.5082,133.21,133.2,0.05023466]
["bitfinex-derivatives","SOLF0:USTF0",1744507704144,35.65319349,133.22,133.2,0.05023466]
["bitfinex-derivatives","SOLF0:USTF0",1744507704344,28.32989677,133.22,133.2,0.05023466]
["bitfinex-derivatives","SOLF0:USTF0",1744507705141,35.83759677,133.22,133.2,0.05023466]
["bitfinex-derivatives","SOLF0:USTF0",1744507708047,7.5082,133.21,133.2,0.05023466]
["bitfinex-derivatives","SOLF0:USTF0",1744507708244,35.65319349,133.22,133.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744507708444,7.32329672,133.19,133.12,6.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744507708644,7.32329672,133.17,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744507708845,7.32329672,133.15,133.09,34.94855325]
["bitfinex-derivatives","SOLF0:USTF0",1744507709045,7.5127,133.14,133.09,42.46345325]
["bitfinex-derivatives","SOLF0:USTF0",1744507709238,4.69696297,133.12,133.1,0.05027984]
["bitfinex-derivatives","SOLF0:USTF0",1744507711245,28.28,133.12,133.1,0.05027984]
["bitfinex-derivatives","SOLF0:USTF0",1744507711749,35.7934,133.12,133.1,0.05027984]
["bitfinex-derivatives","SOLF0:USTF0",1744507717552,28.28,133.12,133.1,0.05027984]
["bitfinex-derivatives","SOLF0:USTF0",1744507718051,7.5139,133.11,133.1,0.05027984]
["bitfinex-derivatives","SOLF0:USTF0",1744507719051,28.28,133.12,133.1,0.05027984]
["bitfinex-derivatives","SOLF0:USTF0",1744507720350,7.34028609,133.11,133.04,9.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744507720548,7.34028609,133.09,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744507720849,28.3,133.08,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1744507721054,28.3,133.08,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744507721556,28.35087521,133.08,133.06,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744507723155,28.35087521,133.08,133.05,7.57173827]
["bitfinex-derivatives","SOLF0:USTF0",1744507724052,28.35087521,133.08,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744507724355,28.35087521,133.08,133.05,0.05463827]
["bitfinex-derivatives","SOLF0:USTF0",1744507725955,7.34028609,133.06,133.05,0.05463827]
["bitfinex-derivatives","SOLF0:USTF0",1744507730258,35.6911613,133.08,133.05,0.05463827]
["bitfinex-derivatives","SOLF0:USTF0",1744507732454,0.05087521,133.08,133.05,0.05463827]
["bitfinex-derivatives","SOLF0:USTF0",1744507732756,7.34028609,133.13,133.05,7.39492436]
["bitfinex-derivatives","SOLF0:USTF0",1744507732955,7.34028609,133.13,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744507733153,7.34028609,133.13,133.05,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1744507733660,7.34028609,133.13,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744507733860,0.05102226,133.1,133.08,0.05417598]
["bitfinex-derivatives","SOLF0:USTF0",1744507734861,0.05102226,133.1,133.08,7.56967598]
["bitfinex-derivatives","SOLF0:USTF0",1744507736763,0.05102226,133.1,133.08,0.05417598]
["bitfinex-derivatives","SOLF0:USTF0",1744507737264,0.05102226,133.1,133.08,7.56977598]
["bitfinex-derivatives","SOLF0:USTF0",1744507739666,0.05102226,133.1,133.08,0.05417598]
["bitfinex-derivatives","SOLF0:USTF0",1744507740668,0.05102226,133.1,133.08,7.56977598]
["bitfinex-derivatives","SOLF0:USTF0",1744507742467,0.05102226,133.1,133.08,0.05417598]
["bitfinex-derivatives","SOLF0:USTF0",1744507743068,7.34028609,133.09,133.08,0.05417598]
["bitfinex-derivatives","SOLF0:USTF0",1744507743265,14.68057218,133.09,133.0,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744507743465,7.34028609,133.07,133.0,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744507743668,7.34028609,133.04,133.0,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744507743874,35.64028609,133.04,133.0,9.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744507744260,0.05663329,133.03,133.01,0.0549721]
["bitfinex-derivatives","SOLF0:USTF0",1744507744574,0.05663329,133.03,133.01,7.5744721]
["bitfinex-derivatives","SOLF0:USTF0",1744507744964,0.05663329,133.03,133.0,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1744507745172,40.4434279,133.0,132.98,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744507745668,40.4434279,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744507746972,40.4434279,133.0,132.99,14.86098609]
["bitfinex-derivatives","SOLF0:USTF0",1744507750369,28.3,133.07,132.99,14.86028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507750674,28.3,133.1,133.05,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507750877,28.3,133.1,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744507751077,28.3,133.16,133.09,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507751373,28.3,133.16,133.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744507751574,0.04735007,133.14,133.11,0.05481513]
["bitfinex-derivatives","SOLF0:USTF0",1744507751974,0.04735007,133.14,133.11,7.56831513]
["bitfinex-derivatives","SOLF0:USTF0",1744507752574,0.04735007,133.14,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744507753575,0.04735007,133.14,133.11,7.56851513]
["bitfinex-derivatives","SOLF0:USTF0",1744507758675,0.04735007,133.14,133.11,0.05481513]
["bitfinex-derivatives","SOLF0:USTF0",1744507759878,35.64028609,133.13,133.11,0.05481513]
["bitfinex-derivatives","SOLF0:USTF0",1744507760279,28.3,133.13,133.11,0.05481513]
["bitfinex-derivatives","SOLF0:USTF0",1744507760669,28.3,133.13,133.11,7.56831513]
["bitfinex-derivatives","SOLF0:USTF0",1744507761680,0.04735007,133.14,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744507762978,0.04735007,133.14,133.11,7.56851513]
["bitfinex-derivatives","SOLF0:USTF0",1744507763475,28.3,133.19,133.13,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507763680,28.3,133.22,133.15,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507764379,28.3,133.22,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744507764577,0.05441711,133.21,133.18,0.0504754]
["bitfinex-derivatives","SOLF0:USTF0",1744507768482,0.05441711,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744507768777,0.05441711,133.21,133.18,0.0504754]
["bitfinex-derivatives","SOLF0:USTF0",1744507770282,0.05441711,133.21,133.18,7.5601754]
["bitfinex-derivatives","SOLF0:USTF0",1744507775489,0.05441711,133.21,133.18,0.0504754]
["bitfinex-derivatives","SOLF0:USTF0",1744507775687,7.3947032,133.21,133.18,0.0504754]
["bitfinex-derivatives","SOLF0:USTF0",1744507776487,0.05441711,133.21,133.18,0.0504754]
["bitfinex-derivatives","SOLF0:USTF0",1744507777384,0.05441711,133.21,133.18,7.5600754]
["bitfinex-derivatives","SOLF0:USTF0",1744507777787,0.05441711,133.21,133.18,0.0504754]
["bitfinex-derivatives","SOLF0:USTF0",1744507777984,0.05441711,133.21,133.18,7.5601754]
["bitfinex-derivatives","SOLF0:USTF0",1744507781496,0.05441711,133.21,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744507782694,0.05441711,133.21,133.18,0.0504754]
["bitfinex-derivatives","SOLF0:USTF0",1744507783097,0.05441711,133.21,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744507784393,0.05441711,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744507786294,595.1,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744507786500,28.28,133.25,133.19,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744507786901,35.62028609,133.25,133.19,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744507787399,35.62028609,133.25,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744507787601,0.05163416,133.23,133.21,0.05091814]
["bitfinex-derivatives","SOLF0:USTF0",1744507788799,0.05163416,133.23,133.21,7.55911814]
["bitfinex-derivatives","SOLF0:USTF0",1744507791104,0.05163416,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744507793804,28.26,133.29,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1744507794805,0.05529766,133.28,133.26,0.0479785]
["bitfinex-derivatives","SOLF0:USTF0",1744507797403,7.39558375,133.28,133.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744507797603,7.34028609,133.26,133.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744507797801,600.8106,133.31,133.2,35.60028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507798003,7.34028609,133.33,133.25,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507798501,7.34028609,133.33,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744507798704,0.05661859,133.3,133.28,7.55290212]
["bitfinex-derivatives","SOLF0:USTF0",1744507798905,0.05661859,133.3,133.28,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1744507799503,0.05661859,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744507804812,0.05661859,133.3,133.28,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1744507805207,7.39690468,133.3,133.28,0.04900212]
["bitfinex-derivatives","SOLF0:USTF0",1744507805511,7.39690468,133.3,133.2,393.58028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507805811,7.34028609,133.28,133.2,399.73538609]
["bitfinex-derivatives","SOLF0:USTF0",1744507806010,7.504,133.29,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744507806211,35.58028609,133.28,133.2,399.73538609]
["bitfinex-derivatives","SOLF0:USTF0",1744507806407,35.58028609,133.28,133.2,41.73538609]
["bitfinex-derivatives","SOLF0:USTF0",1744507806604,35.58028609,133.28,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1744507806802,35.58028609,133.28,133.23,0.05079066]
["bitfinex-derivatives","SOLF0:USTF0",1744507807008,28.29731604,133.28,133.23,0.05079066]
["bitfinex-derivatives","SOLF0:USTF0",1744507807209,28.29731604,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744507807515,35.63760213,133.28,133.26,0.05549498]
["bitfinex-derivatives","SOLF0:USTF0",1744507807807,35.63760213,133.28,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744507808016,35.58028609,133.28,133.2,34.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744507808205,35.58028609,133.28,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744507808616,7.34028609,133.26,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744507808808,7.34028609,133.24,133.17,10.82783831]
["bitfinex-derivatives","SOLF0:USTF0",1744507809209,7.34028609,133.24,133.19,0.04845201]
["bitfinex-derivatives","SOLF0:USTF0",1744507809210,0.05239045,133.22,133.19,0.04845201]
["bitfinex-derivatives","SOLF0:USTF0",1744507809407,28.29239045,133.22,133.19,0.04845201]
["bitfinex-derivatives","SOLF0:USTF0",1744507809615,35.63267654,133.22,133.19,0.04845201]
["bitfinex-derivatives","SOLF0:USTF0",1744507811314,7.34028609,133.2,133.19,0.04845201]
["bitfinex-derivatives","SOLF0:USTF0",1744507811707,28.29239045,133.22,133.19,0.04845201]
["bitfinex-derivatives","SOLF0:USTF0",1744507812312,28.29239045,133.22,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744507812719,0.05239045,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744507812918,28.24,133.25,133.21,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507813119,28.26,133.28,133.21,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507813419,28.26,133.28,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744507813618,35.60028609,133.28,133.21,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507814219,0.04883883,133.26,133.23,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1744507816122,0.04883883,133.26,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744507817326,0.04883883,133.26,133.23,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1744507818927,0.04883883,133.26,133.23,7.55661609]
["bitfinex-derivatives","SOLF0:USTF0",1744507820330,0.04883883,133.26,133.23,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1744507820630,28.26,133.25,133.23,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1744507826531,7.34028609,133.24,133.23,0.04961609]
["bitfinex-derivatives","SOLF0:USTF0",1744507826732,7.34028609,133.24,133.16,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744507826931,7.34028609,133.22,133.16,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744507827235,35.60028609,133.22,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744507827436,28.26,133.22,133.16,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744507827734,28.26,133.22,133.18,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744507828036,0.0504981,133.2,133.18,7.56651531]
["bitfinex-derivatives","SOLF0:USTF0",1744507830434,0.0504981,133.2,133.18,0.05711531]
["bitfinex-derivatives","SOLF0:USTF0",1744507830934,0.0504981,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744507833838,4.115,133.3,133.19,401.10028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507834029,4.115,133.3,133.22,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507834234,622.62,133.31,133.24,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507834433,28.26,133.31,133.24,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507834737,28.26,133.31,133.26,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507834941,28.26,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744507835142,0.05024235,133.3,133.27,0.04912594]
["bitfinex-derivatives","SOLF0:USTF0",1744507835439,0.05024235,133.3,133.28,7.31036487]
["bitfinex-derivatives","SOLF0:USTF0",1744507835630,0.05024235,133.3,133.29,7.31036487]
["bitfinex-derivatives","SOLF0:USTF0",1744507836132,7.39052844,133.3,133.27,0.04912594]
["bitfinex-derivatives","SOLF0:USTF0",1744507836540,0.05024235,133.3,133.28,7.31044288]
["bitfinex-derivatives","SOLF0:USTF0",1744507836740,0.05024235,133.3,133.29,7.31044288]
["bitfinex-derivatives","SOLF0:USTF0",1744507837942,35.58028609,133.36,133.29,7.31044288]
["bitfinex-derivatives","SOLF0:USTF0",1744507838142,7.34028609,133.34,133.3,7.31044288]
["bitfinex-derivatives","SOLF0:USTF0",1744507838343,7.34028609,133.34,133.26,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507838540,7.34028609,133.34,133.27,7.23164716]
["bitfinex-derivatives","SOLF0:USTF0",1744507838738,7.34028609,133.34,133.28,7.23164716]
["bitfinex-derivatives","SOLF0:USTF0",1744507838939,7.34028609,133.34,133.29,7.23164716]
["bitfinex-derivatives","SOLF0:USTF0",1744507839143,0.05438698,133.32,133.3,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1744507839341,28.29438698,133.32,133.3,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1744507842847,28.29438698,133.32,133.3,7.55848623]
["bitfinex-derivatives","SOLF0:USTF0",1744507844449,28.29438698,133.32,133.31,7.22647197]
["bitfinex-derivatives","SOLF0:USTF0",1744507845050,28.29438698,133.32,133.3,0.05568623]
["bitfinex-derivatives","SOLF0:USTF0",1744507846349,28.29438698,133.32,133.3,7.55878623]
["bitfinex-derivatives","SOLF0:USTF0",1744507848554,0.05438698,133.32,133.31,14.72896957]
["bitfinex-derivatives","SOLF0:USTF0",1744507849148,5.971,133.43,133.34,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507849459,28.24,133.42,133.35,7.21942217]
["bitfinex-derivatives","SOLF0:USTF0",1744507849655,28.24,133.42,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744507849851,28.24,133.42,133.34,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507850050,28.24,133.42,133.35,7.21092152]
["bitfinex-derivatives","SOLF0:USTF0",1744507850251,0.04926031,133.39,133.37,0.050369]
["bitfinex-derivatives","SOLF0:USTF0",1744507850454,0.04926031,133.39,133.38,7.21092152]
["bitfinex-derivatives","SOLF0:USTF0",1744507850855,0.04926031,133.39,133.37,0.050369]
["bitfinex-derivatives","SOLF0:USTF0",1744507851052,28.24,133.38,133.37,0.050369]
["bitfinex-derivatives","SOLF0:USTF0",1744507851355,28.24,133.38,133.37,7.549569]
["bitfinex-derivatives","SOLF0:USTF0",1744507851658,0.04926031,133.39,133.37,7.549569]
["bitfinex-derivatives","SOLF0:USTF0",1744507851856,28.28926031,133.39,133.37,7.549569]
["bitfinex-derivatives","SOLF0:USTF0",1744507852258,28.28926031,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1744507852558,28.28926031,133.39,133.37,0.050369]
["bitfinex-derivatives","SOLF0:USTF0",1744507854161,28.28926031,133.39,133.37,7.549269]
["bitfinex-derivatives","SOLF0:USTF0",1744507854354,28.28926031,133.39,133.37,0.050369]
["bitfinex-derivatives","SOLF0:USTF0",1744507854865,1.9814,133.43,133.38,7.18117685]
["bitfinex-derivatives","SOLF0:USTF0",1744507855056,28.22,133.5,133.41,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507855361,28.22,133.5,133.42,7.1797047]
["bitfinex-derivatives","SOLF0:USTF0",1744507855556,7.34028609,133.49,133.41,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507855752,7.34028609,133.49,133.42,14.66084199]
["bitfinex-derivatives","SOLF0:USTF0",1744507855952,28.22,133.5,133.41,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507856156,0.03735906,133.47,133.44,0.0515865]
["bitfinex-derivatives","SOLF0:USTF0",1744507856354,0.03735906,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744507856557,28.22,133.5,133.45,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507856955,28.22,133.5,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1744507857153,28.22,133.5,133.45,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507857662,594.06,133.52,133.46,0.05696252]
["bitfinex-derivatives","SOLF0:USTF0",1744507857860,28.22,133.51,133.46,2.14936252]
["bitfinex-derivatives","SOLF0:USTF0",1744507858257,106.05969744,133.58,133.5,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507858457,7.34028609,133.58,133.5,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507858656,7.34028609,133.58,133.53,0.04844669]
["bitfinex-derivatives","SOLF0:USTF0",1744507858955,34.1493,133.61,133.54,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507859359,34.1493,133.61,133.56,7.53881364]
["bitfinex-derivatives","SOLF0:USTF0",1744507859555,34.1493,133.61,133.56,0.05031364]
["bitfinex-derivatives","SOLF0:USTF0",1744507860361,1.9419,133.61,133.57,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507860559,137.52159744,133.65,133.57,7.34028609]
["bitfinex-derivatives","SOLF0:USTF0",1744507860858,7.34028609,133.62,133.56,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744507861064,7.34028609,133.6,133.52,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744507861262,29.5,133.6,133.52,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744507862058,11.66215592,133.59,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744507862264,11.71326677,133.57,133.55,0.05654087]
["bitfinex-derivatives","SOLF0:USTF0",1744507862468,29.5,133.56,133.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744507862663,36.9888,133.56,133.48,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744507862964,29.5,133.56,133.49,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507863162,29.5,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744507863363,29.5,133.56,133.49,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507863567,29.5,133.56,133.54,0.05517538]
["bitfinex-derivatives","SOLF0:USTF0",1744507863767,29.5,133.56,133.49,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507864067,0.04917403,133.56,133.54,0.05267337]
["bitfinex-derivatives","SOLF0:USTF0",1744507864368,0.04917403,133.56,133.54,0.049426]
["bitfinex-derivatives","SOLF0:USTF0",1744507864867,0.04917403,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744507865867,41.16215592,133.63,133.59,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744507866167,29.5,133.63,133.55,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507866565,2.111,133.64,133.57,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507866766,11.66215592,133.72,133.61,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507866966,15.87405592,133.72,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744507867267,2.111,133.72,133.65,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507867463,2.111,133.72,133.67,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507867664,2.111,133.72,133.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744507867665,241.31750387,133.8,133.7,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507867861,113.53549744,133.79,133.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744507868064,113.53549744,133.79,133.74,7.478]
["bitfinex-derivatives","SOLF0:USTF0",1744507868266,106.05969744,133.79,133.71,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744507868462,106.05969744,133.79,133.7,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744507868769,11.66215592,133.79,133.7,41.14215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507868970,11.66215592,133.81,133.73,0.05031011]
["bitfinex-derivatives","SOLF0:USTF0",1744507869166,11.66215592,133.81,133.75,7.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744507869361,11.66215592,133.81,133.74,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744507869562,11.66215592,133.81,133.77,0.05163111]
["bitfinex-derivatives","SOLF0:USTF0",1744507869770,2.096,133.82,133.77,0.05163111]
["bitfinex-derivatives","SOLF0:USTF0",1744507870363,11.66215592,133.79,133.77,0.05163111]
["bitfinex-derivatives","SOLF0:USTF0",1744507870870,11.66215592,133.81,133.77,0.05163111]
["bitfinex-derivatives","SOLF0:USTF0",1744507871469,2.096,133.82,133.77,0.05163111]
["bitfinex-derivatives","SOLF0:USTF0",1744507871771,7.4762,133.8,133.77,0.05163111]
["bitfinex-derivatives","SOLF0:USTF0",1744507871972,2.096,133.82,133.77,0.05163111]
["bitfinex-derivatives","SOLF0:USTF0",1744507872171,13.74595592,133.84,133.77,29.53163111]
["bitfinex-derivatives","SOLF0:USTF0",1744507872467,106.05969744,133.85,133.78,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507872667,106.05969744,133.85,133.78,13.75305592]
["bitfinex-derivatives","SOLF0:USTF0",1744507872873,106.05969744,133.85,133.79,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744507873068,106.05969744,133.85,133.8,0.05710122]
["bitfinex-derivatives","SOLF0:USTF0",1744507873273,106.05969744,133.85,133.81,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744507873474,11.66215592,133.92,133.82,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507873770,11.66215592,133.9,133.82,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744507873965,11.66215592,133.9,133.86,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1744507874166,11.66215592,133.87,133.86,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1744507874465,2.0336,133.93,133.86,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1744507874865,13.69575592,133.93,133.86,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1744507875065,2.0336,133.93,133.86,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1744507875268,470.05969744,134.05,133.89,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507875269,1.29988981,133.99,133.89,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507875574,42.36215592,134.02,133.91,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507875772,11.66215592,133.99,133.89,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507876069,11.66215592,133.99,133.93,0.05150346]
["bitfinex-derivatives","SOLF0:USTF0",1744507876270,11.66215592,134.04,133.93,0.05150346]
["bitfinex-derivatives","SOLF0:USTF0",1744507876469,136.73969744,134.05,133.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744507876666,11.66215592,134.01,133.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744507876978,11.66215592,134.03,133.97,0.05224751]
["bitfinex-derivatives","SOLF0:USTF0",1744507876979,31.92,134.0,133.97,0.05224751]
["bitfinex-derivatives","SOLF0:USTF0",1744507877277,31.92,134.0,133.87,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744507877477,11.66215592,133.98,133.87,43.58215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507877676,31.92,134.0,133.89,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507877977,11.66215592,133.99,133.87,43.58215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507878168,31.92,134.0,133.89,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507878369,0.04789429,133.94,133.92,0.04761908]
["bitfinex-derivatives","SOLF0:USTF0",1744507878575,11.66215592,133.93,133.85,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744507878772,11.66215592,133.91,133.85,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744507878977,11.66215592,133.89,133.78,43.58215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507879280,11.66215592,133.91,133.8,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507879773,0.05552312,133.87,133.78,47.70525592]
["bitfinex-derivatives","SOLF0:USTF0",1744507879979,11.66215592,133.91,133.78,47.70525592]
["bitfinex-derivatives","SOLF0:USTF0",1744507880170,0.05748241,133.84,133.81,0.05126252]
["bitfinex-derivatives","SOLF0:USTF0",1744507880368,11.66215592,133.84,133.78,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744507880573,0.05545555,133.84,133.81,0.05694135]
["bitfinex-derivatives","SOLF0:USTF0",1744507881578,43.63761147,133.84,133.81,0.05694135]
["bitfinex-derivatives","SOLF0:USTF0",1744507881782,43.63761147,133.84,133.74,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744507882077,7.4771,133.78,133.71,39.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744507882382,7.4771,133.78,133.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744507882782,31.9,133.79,133.71,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744507882982,31.9,133.79,133.73,0.0560115]
["bitfinex-derivatives","SOLF0:USTF0",1744507883184,0.04928515,133.76,133.73,0.0560115]
["bitfinex-derivatives","SOLF0:USTF0",1744507883485,7.4789,133.75,133.73,0.0560115]
["bitfinex-derivatives","SOLF0:USTF0",1744507883676,11.66215592,133.75,133.73,0.0560115]
["bitfinex-derivatives","SOLF0:USTF0",1744507883881,0.04928515,133.76,133.73,0.0560115]
["bitfinex-derivatives","SOLF0:USTF0",1744507884184,2.1274,133.84,133.74,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507884372,31.9,133.89,133.8,11.66215592]
["bitfinex-derivatives","SOLF0:USTF0",1744507884778,31.9,133.89,133.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744507884779,11.66215592,133.88,133.79,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744507884978,11.66215592,133.84,133.74,371.64235592]
["bitfinex-derivatives","SOLF0:USTF0",1744507885184,44.82215592,133.84,133.74,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744507885384,7.52862686,133.8,133.78,0.05037201]
["bitfinex-derivatives","SOLF0:USTF0",1744507885785,0.05232686,133.8,133.78,0.05037201]
["bitfinex-derivatives","SOLF0:USTF0",1744507887084,33.16,133.79,133.7,20.87073493]
["bitfinex-derivatives","SOLF0:USTF0",1744507887383,7.4774,133.78,133.72,7.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744507887784,33.16,133.79,133.7,20.87073493]
["bitfinex-derivatives","SOLF0:USTF0",1744507887986,33.16,133.79,133.72,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507888286,0.04840528,133.77,133.74,0.05162942]
["bitfinex-derivatives","SOLF0:USTF0",1744507889490,7.52640528,133.77,133.74,0.05162942]
["bitfinex-derivatives","SOLF0:USTF0",1744507889986,0.04840528,133.77,133.74,0.05162942]
["bitfinex-derivatives","SOLF0:USTF0",1744507890589,7.52600528,133.77,133.74,0.05162942]
["bitfinex-derivatives","SOLF0:USTF0",1744507890790,0.04840528,133.77,133.74,0.05162942]
["bitfinex-derivatives","SOLF0:USTF0",1744507891586,7.4782,133.76,133.74,0.05162942]
["bitfinex-derivatives","SOLF0:USTF0",1744507892082,0.04840528,133.77,133.74,0.05162942]
["bitfinex-derivatives","SOLF0:USTF0",1744507892288,18.89053493,133.76,133.64,360.015]
["bitfinex-derivatives","SOLF0:USTF0",1744507892488,18.89053493,133.74,133.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744507892689,7.4804,133.72,133.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744507892987,54.09403493,133.75,133.65,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744507893189,54.09403493,133.75,133.66,7.4836]
["bitfinex-derivatives","SOLF0:USTF0",1744507893586,0.05466208,133.71,133.69,0.04895264]
["bitfinex-derivatives","SOLF0:USTF0",1744507893790,7.4815,133.7,133.69,0.04895264]
["bitfinex-derivatives","SOLF0:USTF0",1744507894289,40.69556208,133.71,133.69,0.04895264]
["bitfinex-derivatives","SOLF0:USTF0",1744507894482,33.21466208,133.71,133.69,0.04895264]
["bitfinex-derivatives","SOLF0:USTF0",1744507894681,52.10519701,133.71,133.69,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744507894991,52.10519701,133.71,133.58,412.02793493]
["bitfinex-derivatives","SOLF0:USTF0",1744507895189,18.89053493,133.69,133.58,359.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744507895688,18.89053493,133.65,133.54,52.05053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507895889,18.89053493,133.65,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744507895890,33.16,133.64,133.55,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744507896089,18.89053493,133.63,133.53,35.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744507896394,7.4878,133.59,133.53,9.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744507896688,7.4878,133.59,133.53,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744507896880,7.4883,133.58,133.53,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744507897082,0.05633988,133.57,133.55,0.05282287]
["bitfinex-derivatives","SOLF0:USTF0",1744507897492,33.18,133.56,133.55,0.05282287]
["bitfinex-derivatives","SOLF0:USTF0",1744507897882,33.18,133.56,133.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744507898289,7.49,133.55,133.5,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744507898488,18.89053493,133.55,133.45,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744507898792,18.89053493,133.53,133.43,359.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744507898991,33.18,133.52,133.44,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507899197,0.0517538,133.49,133.47,0.05059038]
["bitfinex-derivatives","SOLF0:USTF0",1744507900092,0.0517538,133.49,133.47,7.54489038]
["bitfinex-derivatives","SOLF0:USTF0",1744507900294,0.0517538,133.49,133.47,0.05059038]
["bitfinex-derivatives","SOLF0:USTF0",1744507901588,0.0517538,133.49,133.47,8.78772869]
["bitfinex-derivatives","SOLF0:USTF0",1744507902792,7.4938,133.48,133.47,8.78772869]
["bitfinex-derivatives","SOLF0:USTF0",1744507902991,40.6938,133.48,133.47,8.78772869]
["bitfinex-derivatives","SOLF0:USTF0",1744507903193,0.0517538,133.49,133.47,8.78772869]
["bitfinex-derivatives","SOLF0:USTF0",1744507903796,0.0517538,133.49,133.47,0.05059038]
["bitfinex-derivatives","SOLF0:USTF0",1744507903994,7.5454538,133.49,133.43,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1744507904196,0.0517538,133.49,133.39,22.98873493]
["bitfinex-derivatives","SOLF0:USTF0",1744507904392,18.89053493,133.49,133.39,22.98873493]
["bitfinex-derivatives","SOLF0:USTF0",1744507904696,18.89053493,133.47,133.37,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507904997,18.89053493,133.45,133.36,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1744507905196,18.94327354,133.43,133.35,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744507905402,33.2,133.42,133.35,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744507905694,18.89053493,133.41,133.31,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507906092,33.2,133.42,133.31,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507906290,18.89053493,133.39,133.3,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744507906590,7.5006,133.36,133.35,0.04910486]
["bitfinex-derivatives","SOLF0:USTF0",1744507906993,7.5038,133.31,133.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744507907195,33.22,133.31,133.23,22.82053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507907396,52.11053493,133.31,133.21,52.11053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507907596,52.11053493,133.31,133.21,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507908103,52.11053493,133.31,133.25,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1744507908104,0.05642334,133.27,133.25,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1744507908298,33.22,133.26,133.25,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1744507911705,0.05642334,133.27,133.25,0.0522995]
["bitfinex-derivatives","SOLF0:USTF0",1744507912202,0.05642334,133.27,133.18,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744507912404,52.15053493,133.3,133.19,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507912405,33.26,133.3,133.19,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507912595,33.26,133.3,133.21,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507913002,33.26,133.3,133.21,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744507913302,0.05119772,133.27,133.24,0.04888727]
["bitfinex-derivatives","SOLF0:USTF0",1744507914201,0.05119772,133.27,133.24,7.55578727]
["bitfinex-derivatives","SOLF0:USTF0",1744507914407,593.56,133.34,133.25,52.15053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507914608,593.56,133.34,133.27,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507915011,18.89053493,133.33,133.25,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744507915209,18.89053493,133.33,133.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744507915509,0.05638046,133.29,133.26,0.0531324]
["bitfinex-derivatives","SOLF0:USTF0",1744507915905,0.05638046,133.29,133.26,0.04995027]
["bitfinex-derivatives","SOLF0:USTF0",1744507917007,593.56,133.34,133.27,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507917311,33.84,133.38,133.27,52.73053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507917511,33.84,133.38,133.27,410.73053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507917710,33.84,133.38,133.3,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507917912,33.84,133.38,133.33,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744507918205,0.05280812,133.37,133.34,0.05530605]
["bitfinex-derivatives","SOLF0:USTF0",1744507918408,18.94334305,133.37,133.34,0.05530605]
["bitfinex-derivatives","SOLF0:USTF0",1744507918609,18.89053493,133.37,133.27,410.73053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507918809,7.5018,133.34,133.27,410.73053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507919111,0.04788548,133.33,133.31,0.0513019]
["bitfinex-derivatives","SOLF0:USTF0",1744507919502,7.55048548,133.33,133.31,0.0513019]
["bitfinex-derivatives","SOLF0:USTF0",1744507920307,7.5028,133.32,133.31,0.0513019]
["bitfinex-derivatives","SOLF0:USTF0",1744507920609,612.97053493,133.32,133.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744507920815,7.5071,133.25,133.2,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1744507921108,7.5071,133.25,133.16,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744507921109,18.89053493,133.24,133.15,362.053]
["bitfinex-derivatives","SOLF0:USTF0",1744507921303,33.84,133.23,133.16,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744507921509,33.84,133.23,133.15,362.053]
["bitfinex-derivatives","SOLF0:USTF0",1744507921712,0.04753718,133.21,133.18,0.05434419]
["bitfinex-derivatives","SOLF0:USTF0",1744507922914,18.89053493,133.2,133.18,0.05434419]
["bitfinex-derivatives","SOLF0:USTF0",1744507923116,18.89053493,133.2,133.1,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744507923518,18.89053493,133.2,133.1,20.88593493]
["bitfinex-derivatives","SOLF0:USTF0",1744507923818,18.89053493,133.16,133.04,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507924012,18.89053493,133.14,133.05,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744507924213,18.89053493,133.12,133.05,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744507924422,0.05080559,133.11,133.08,0.05414251]
["bitfinex-derivatives","SOLF0:USTF0",1744507925118,18.89053493,133.1,132.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744507925319,0.05080559,133.11,132.98,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744507925320,18.89053493,133.08,133.0,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744507925516,18.89053493,133.08,132.99,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744507925709,7.519,133.04,132.99,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744507925909,33.86,133.06,132.99,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744507926315,0.05482919,133.04,133.01,0.0475665]
["bitfinex-derivatives","SOLF0:USTF0",1744507926618,18.94536412,133.04,132.93,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1744507926818,18.89053493,133.04,132.93,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744507927014,7.5207,133.01,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744507927213,18.89053493,133.0,132.93,4.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744507927614,18.89053493,133.0,132.93,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744507927814,18.94669131,132.98,132.95,0.05089354]
["bitfinex-derivatives","SOLF0:USTF0",1744507928014,33.88,132.97,132.87,22.99403493]
["bitfinex-derivatives","SOLF0:USTF0",1744507928525,33.88,132.97,132.89,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507929023,33.88,133.0,132.93,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507929221,33.88,133.03,132.93,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507929819,33.88,133.03,132.96,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744507930020,33.88,133.03,132.93,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507930221,2.1429,133.05,132.97,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507930524,33.88,133.05,132.98,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744507930717,0.05118758,133.02,133.0,0.0552221]
["bitfinex-derivatives","SOLF0:USTF0",1744507931620,0.05118758,133.02,133.0,7.5761221]
["bitfinex-derivatives","SOLF0:USTF0",1744507931820,0.05118758,133.02,133.0,0.0552221]
["bitfinex-derivatives","SOLF0:USTF0",1744507932116,7.523,132.97,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744507932320,33.88,132.97,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744507932517,33.88,132.97,132.88,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744507932518,52.77053493,132.97,132.88,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744507932723,18.89053493,132.95,132.88,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744507933022,33.88,132.97,132.88,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744507933223,0.05711001,132.94,132.88,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744507933922,0.05711001,132.94,132.89,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744507934119,0.05711001,132.94,132.88,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744507934325,0.05711001,132.94,132.89,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507935026,0.05711001,132.94,132.88,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744507935320,0.05711001,132.94,132.91,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744507935625,0.05711001,132.94,132.88,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744507935821,0.05711001,132.94,132.89,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507936021,594.96,132.99,132.91,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507936221,33.92,133.0,132.91,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507936528,18.89053493,133.04,132.93,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507936729,18.89053493,133.04,132.91,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507936730,2.0797,133.05,132.95,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507936928,2.0797,133.05,132.97,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507937129,0.05438303,133.01,132.98,35.25273838]
["bitfinex-derivatives","SOLF0:USTF0",1744507937425,35.2,133.08,132.99,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507937726,42.7165,133.08,133.02,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744507937928,35.2,133.08,133.01,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507938118,597.4397,133.13,133.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744507938119,35.2,133.12,133.07,7.5165]
["bitfinex-derivatives","SOLF0:USTF0",1744507938522,7.5153,133.1,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507938726,0.05115195,133.11,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507939027,0.05115195,133.11,133.08,7.56413667]
["bitfinex-derivatives","SOLF0:USTF0",1744507939226,0.05115195,133.11,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507940131,7.5158,133.09,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507940333,0.05115195,133.11,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507940631,0.05115195,133.11,133.08,7.56413667]
["bitfinex-derivatives","SOLF0:USTF0",1744507940822,0.05115195,133.11,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507941328,0.05115195,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744507941525,0.05115195,133.11,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507941725,0.05115195,133.11,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744507942026,0.05115195,133.11,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507942731,54.14168688,133.11,133.08,0.04783667]
["bitfinex-derivatives","SOLF0:USTF0",1744507943028,18.89053493,133.09,132.98,39.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744507943226,18.89053493,133.07,132.98,39.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744507943524,18.89053493,133.05,132.98,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744507943730,54.09053493,133.07,132.98,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744507944027,61.60793493,133.07,133.01,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744507944330,0.05647083,133.04,133.01,0.05316177]
["bitfinex-derivatives","SOLF0:USTF0",1744507944526,0.05647083,133.04,133.02,7.5196]
["bitfinex-derivatives","SOLF0:USTF0",1744507944730,0.05647083,133.04,133.01,0.05316177]
["bitfinex-derivatives","SOLF0:USTF0",1744507946423,35.2,133.1,133.01,18.9436967]
["bitfinex-derivatives","SOLF0:USTF0",1744507946630,35.2,133.1,133.03,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507946931,595.26,133.13,133.03,54.09053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507947131,35.2,133.12,133.03,54.09053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507947325,35.2,133.12,133.05,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507947734,0.05309801,133.1,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744507948031,0.05309801,133.1,133.07,0.05578805]
["bitfinex-derivatives","SOLF0:USTF0",1744507949431,0.05309801,133.1,133.07,7.57248805]
["bitfinex-derivatives","SOLF0:USTF0",1744507950133,7.56839801,133.1,133.07,0.05578805]
["bitfinex-derivatives","SOLF0:USTF0",1744507950634,0.05309801,133.1,133.07,0.05578805]
["bitfinex-derivatives","SOLF0:USTF0",1744507951233,18.94363294,133.1,133.07,0.05578805]
["bitfinex-derivatives","SOLF0:USTF0",1744507951432,0.05309801,133.1,133.07,0.05578805]
["bitfinex-derivatives","SOLF0:USTF0",1744507952334,42.7117,133.17,133.07,18.94632298]
["bitfinex-derivatives","SOLF0:USTF0",1744507952537,35.2,133.17,133.11,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507952930,35.2,133.17,133.07,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507953234,18.89053493,133.14,133.03,376.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507953433,7.5151,133.11,133.04,7.12008466]
["bitfinex-derivatives","SOLF0:USTF0",1744507953634,7.5151,133.11,133.05,7.12008466]
["bitfinex-derivatives","SOLF0:USTF0",1744507953934,7.56708367,133.09,133.07,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1744507954332,0.05128367,133.09,133.07,0.05600972]
["bitfinex-derivatives","SOLF0:USTF0",1744507955035,35.2,133.08,133.0,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744507955234,35.2,133.08,133.03,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744507955436,35.2,133.08,133.0,20.99173493]
["bitfinex-derivatives","SOLF0:USTF0",1744507955637,35.2,133.08,133.01,7.13496066]
["bitfinex-derivatives","SOLF0:USTF0",1744507955832,35.2,133.08,133.02,7.13496066]
["bitfinex-derivatives","SOLF0:USTF0",1744507956135,0.05469759,133.06,133.04,0.0565241]
["bitfinex-derivatives","SOLF0:USTF0",1744507956329,0.05469759,133.06,133.04,7.5746241]
["bitfinex-derivatives","SOLF0:USTF0",1744507956732,0.05469759,133.06,133.04,0.0565241]
["bitfinex-derivatives","SOLF0:USTF0",1744507956935,2.0347,133.14,133.04,0.0565241]
["bitfinex-derivatives","SOLF0:USTF0",1744507956936,35.2,133.14,133.05,7.13443781]
["bitfinex-derivatives","SOLF0:USTF0",1744507957134,35.2,133.17,133.07,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507957330,7.5129,133.14,133.09,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507957638,35.2,133.13,133.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744507957939,18.89053493,133.1,132.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744507958132,18.89053493,133.08,133.0,7.13817907]
["bitfinex-derivatives","SOLF0:USTF0",1744507958437,7.5185,133.05,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744507958939,7.5185,133.05,132.99,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744507959242,0.04913457,133.03,133.01,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1744507959636,0.04913457,133.03,133.01,7.56754536]
["bitfinex-derivatives","SOLF0:USTF0",1744507959837,0.04913457,133.03,133.01,0.04744536]
["bitfinex-derivatives","SOLF0:USTF0",1744507960234,0.04913457,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744507960737,599.1875,133.12,133.02,26.05290357]
["bitfinex-derivatives","SOLF0:USTF0",1744507961041,54.09053493,133.16,133.04,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507961242,54.09053493,133.16,133.05,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744507961542,7.5139,133.13,133.09,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1744507962045,0.05032851,133.12,133.1,0.05385441]
["bitfinex-derivatives","SOLF0:USTF0",1744507962539,35.25032851,133.12,133.1,0.05385441]
["bitfinex-derivatives","SOLF0:USTF0",1744507962734,35.25032851,133.12,133.04,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744507962933,35.2,133.12,133.02,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507963133,7.5158,133.09,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744507963338,35.2,133.12,133.06,7.19707588]
["bitfinex-derivatives","SOLF0:USTF0",1744507963538,7.515,133.11,133.07,14.71377588]
["bitfinex-derivatives","SOLF0:USTF0",1744507963843,0.05147777,133.1,133.08,0.05068127]
["bitfinex-derivatives","SOLF0:USTF0",1744507964043,7.56667777,133.1,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744507964244,7.5152,133.1,133.08,7.24997587]
["bitfinex-derivatives","SOLF0:USTF0",1744507964544,0.05465052,133.1,133.09,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744507964738,1.9912,133.17,133.09,7.21083584]
["bitfinex-derivatives","SOLF0:USTF0",1744507964739,37.1912,133.17,133.09,7.21083584]
["bitfinex-derivatives","SOLF0:USTF0",1744507964933,37.1912,133.17,133.1,7.21083584]
["bitfinex-derivatives","SOLF0:USTF0",1744507965139,37.1912,133.17,133.11,7.21083584]
["bitfinex-derivatives","SOLF0:USTF0",1744507965339,37.1912,133.17,133.06,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507965539,18.89053493,133.15,133.07,7.208531]
["bitfinex-derivatives","SOLF0:USTF0",1744507965744,7.5147,133.11,133.08,7.208531]
["bitfinex-derivatives","SOLF0:USTF0",1744507965944,0.05294093,133.12,133.1,0.04884574]
["bitfinex-derivatives","SOLF0:USTF0",1744507966145,35.2,133.13,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744507966342,0.04868224,133.12,133.1,0.04845823]
["bitfinex-derivatives","SOLF0:USTF0",1744507966841,0.04868224,133.12,133.04,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744507967048,54.09053493,133.13,133.05,7.22003316]
["bitfinex-derivatives","SOLF0:USTF0",1744507967346,54.09053493,133.13,133.04,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744507967347,54.09053493,133.13,133.06,7.22003316]
["bitfinex-derivatives","SOLF0:USTF0",1744507967551,18.89053493,133.11,133.01,37.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744507967745,54.09053493,133.13,133.02,7.23090718]
["bitfinex-derivatives","SOLF0:USTF0",1744507968046,54.09053493,133.13,133.05,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1744507968047,0.05741802,133.07,133.05,0.05587411]
["bitfinex-derivatives","SOLF0:USTF0",1744507968245,7.5147,133.11,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744507968546,0.0539546,133.1,133.08,7.23153758]
["bitfinex-derivatives","SOLF0:USTF0",1744507968746,54.19053493,133.09,133.02,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744507968947,56.19523493,133.09,133.03,7.23570634]
["bitfinex-derivatives","SOLF0:USTF0",1744507969149,35.3,133.08,133.04,7.23570634]
["bitfinex-derivatives","SOLF0:USTF0",1744507969447,35.3,133.08,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744507969652,35.3,133.08,133.02,7.23712608]
["bitfinex-derivatives","SOLF0:USTF0",1744507969849,0.05007177,133.06,133.04,0.05517246]
["bitfinex-derivatives","SOLF0:USTF0",1744507970045,0.05007177,133.06,132.99,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744507970250,0.05007177,133.06,133.0,7.23944531]
["bitfinex-derivatives","SOLF0:USTF0",1744507970452,0.05007177,133.06,133.01,7.23944531]
["bitfinex-derivatives","SOLF0:USTF0",1744507970650,0.05007177,133.06,133.02,7.23944531]
["bitfinex-derivatives","SOLF0:USTF0",1744507970854,18.89053493,133.05,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744507971046,18.89053493,133.03,132.97,7.24642902]
["bitfinex-derivatives","SOLF0:USTF0",1744507971248,7.5212,133.0,132.99,0.02738548]
["bitfinex-derivatives","SOLF0:USTF0",1744507971453,42.8212,133.0,132.92,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507971654,35.3,133.0,132.98,0.02738548]
["bitfinex-derivatives","SOLF0:USTF0",1744507971847,7.5231,132.97,132.91,4.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744507972151,7.5231,132.97,132.93,0.02738548]
["bitfinex-derivatives","SOLF0:USTF0",1744507972351,0.05528533,132.95,132.94,7.24809651]
["bitfinex-derivatives","SOLF0:USTF0",1744507973348,0.05528533,132.95,132.93,0.02738548]
["bitfinex-derivatives","SOLF0:USTF0",1744507973552,7.5242,132.94,132.93,0.02738548]
["bitfinex-derivatives","SOLF0:USTF0",1744507973749,20.89692026,132.95,132.86,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744507973948,20.84163493,132.95,132.86,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744507974153,18.89053493,132.91,132.81,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744507974448,18.89053493,132.85,132.8,25.23446863]
["bitfinex-derivatives","SOLF0:USTF0",1744507974644,2.0627,132.84,132.8,21.27676863]
["bitfinex-derivatives","SOLF0:USTF0",1744507974844,18.89053493,132.82,132.8,15.53366863]
["bitfinex-derivatives","SOLF0:USTF0",1744507975049,7.5306,132.83,132.8,15.53366863]
["bitfinex-derivatives","SOLF0:USTF0",1744507975250,18.89053493,132.82,132.8,15.53366863]
["bitfinex-derivatives","SOLF0:USTF0",1744507975751,0.04978975,132.84,132.8,15.53366863]
["bitfinex-derivatives","SOLF0:USTF0",1744507976153,18.94032468,132.84,132.8,15.53366863]
["bitfinex-derivatives","SOLF0:USTF0",1744507976751,0.04978975,132.84,132.74,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744507977052,0.05455814,132.81,132.74,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744507977861,0.05455814,132.81,132.76,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1744507978153,0.05455814,132.81,132.71,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507978154,35.39455814,132.81,132.71,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507978356,35.34,132.81,132.71,20.82483493]
["bitfinex-derivatives","SOLF0:USTF0",1744507978653,0.05156801,132.77,132.75,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744507979456,0.05156801,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744507979952,18.89053493,132.87,132.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744507980152,18.89053493,132.87,132.76,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744507980153,54.23053493,132.87,132.76,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744507980455,54.23053493,132.87,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744507980955,0.0540715,132.85,132.82,0.05303598]
["bitfinex-derivatives","SOLF0:USTF0",1744507981350,18.94460643,132.85,132.82,0.05303598]
["bitfinex-derivatives","SOLF0:USTF0",1744507981656,0.0540715,132.85,132.82,0.05303598]
["bitfinex-derivatives","SOLF0:USTF0",1744507984056,35.36,132.9,132.83,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744507984357,35.36,132.9,132.83,54.25053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507984557,18.89053493,132.89,132.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744507984960,18.89053493,132.87,132.8,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744507985161,0.05623743,132.86,132.83,0.04953498]
["bitfinex-derivatives","SOLF0:USTF0",1744507985962,35.41623743,132.86,132.83,0.04953498]
["bitfinex-derivatives","SOLF0:USTF0",1744507987360,18.89053493,132.85,132.83,0.04953498]
["bitfinex-derivatives","SOLF0:USTF0",1744507987757,18.89053493,132.85,132.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744507988062,54.25053493,132.86,132.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744507988263,35.36,132.86,132.77,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507988467,7.5299,132.84,132.76,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744507988863,0.05290467,132.81,132.79,0.05159306]
["bitfinex-derivatives","SOLF0:USTF0",1744507989060,54.25053493,132.86,132.79,0.05159306]
["bitfinex-derivatives","SOLF0:USTF0",1744507989259,0.05626533,132.81,132.79,0.05159306]
["bitfinex-derivatives","SOLF0:USTF0",1744507989460,0.04750628,132.81,132.79,0.05159306]
["bitfinex-derivatives","SOLF0:USTF0",1744507989963,596.16,132.88,132.82,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744507990164,596.16,132.88,132.78,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744507990568,18.89053493,132.87,132.8,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744507990766,18.89053493,132.87,132.78,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744507990958,0.04918818,132.85,132.82,0.05081877]
["bitfinex-derivatives","SOLF0:USTF0",1744507991157,54.27053493,132.93,132.83,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744507991364,54.27053493,132.93,132.84,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744507991666,18.89053493,132.91,132.85,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744507991865,18.89053493,132.91,132.84,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744507992061,35.38,132.93,132.86,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744507992361,0.05019781,132.89,132.86,0.05756202]
["bitfinex-derivatives","SOLF0:USTF0",1744507992665,0.05019781,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744507993264,596.22,132.95,132.86,35.41756202]
["bitfinex-derivatives","SOLF0:USTF0",1744507993564,7.5245,132.94,132.86,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744507993764,596.22,132.95,132.9,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744507994067,603.7441,132.95,132.9,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744507994258,603.7441,132.95,132.86,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744507994459,0.04943004,132.94,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507994667,7.57403004,132.94,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507994967,18.89053493,132.93,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507995167,7.5254,132.92,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507995365,0.04943004,132.94,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507995965,0.04943004,132.94,132.92,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744507996467,0.04943004,132.94,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507996864,18.89053493,132.93,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507997071,42.8054,132.92,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507997568,35.28,132.92,132.91,0.05679697]
["bitfinex-derivatives","SOLF0:USTF0",1744507997862,54.17053493,132.92,132.85,359.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744507998068,7.5264,132.91,132.86,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744507998564,7.5269,132.9,132.85,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744507998768,18.89053493,132.9,132.84,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744507998970,0.04800479,132.89,132.86,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1744507999471,54.15053493,132.88,132.86,0.04876471]
["bitfinex-derivatives","SOLF0:USTF0",1744507999668,18.89053493,132.87,132.7,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744507999869,54.15053493,132.88,132.72,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744507999870,7.5329,132.79,132.72,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744508000170,18.89053493,132.78,132.72,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744508000469,18.89053493,132.76,132.68,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744508000664,35.26,132.76,132.68,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744508000872,0.04855965,132.73,132.71,0.05652763]
["bitfinex-derivatives","SOLF0:USTF0",1744508001065,7.5373,132.72,132.71,0.05652763]
["bitfinex-derivatives","SOLF0:USTF0",1744508001265,35.26,132.72,132.67,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744508001572,42.7973,132.72,132.67,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744508001773,35.26,132.72,132.67,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744508002271,42.7967,132.72,132.67,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744508002573,35.26,132.72,132.68,0.04237546]
["bitfinex-derivatives","SOLF0:USTF0",1744508003276,35.26,132.72,132.68,7.58137546]
["bitfinex-derivatives","SOLF0:USTF0",1744508004572,42.7968,132.72,132.68,0.04237546]
["bitfinex-derivatives","SOLF0:USTF0",1744508005575,35.26,132.72,132.68,0.04237546]
["bitfinex-derivatives","SOLF0:USTF0",1744508006575,0.04855965,132.73,132.68,18.93291039]
["bitfinex-derivatives","SOLF0:USTF0",1744508006972,0.04855965,132.73,132.68,0.04237546]
["bitfinex-derivatives","SOLF0:USTF0",1744508007472,0.04855965,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744508007776,15.0508,132.93,132.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508007777,35.3,132.79,132.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508007980,35.3,132.78,132.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508008278,54.19053493,132.78,132.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508008579,54.19053493,132.78,132.68,376.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744508008772,18.89053493,132.82,132.72,0.05574636]
["bitfinex-derivatives","SOLF0:USTF0",1744508009078,35.3,132.81,132.71,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744508009378,18.89053493,132.8,132.71,37.3877]
["bitfinex-derivatives","SOLF0:USTF0",1744508009578,18.89053493,132.78,132.71,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744508009778,35.3,132.77,132.71,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744508010074,0.05169514,132.75,132.74,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744508010279,35.3,132.8,132.71,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1744508011082,54.19053493,132.83,132.72,54.19053493]
["bitfinex-derivatives","SOLF0:USTF0",1744508011278,0.05773851,132.77,132.74,0.04968582]
["bitfinex-derivatives","SOLF0:USTF0",1744508011486,7.5331,132.79,132.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508011781,0.0537082,132.77,132.74,0.05776706]
["bitfinex-derivatives","SOLF0:USTF0",1744508011975,7.5312,132.82,132.78,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744508012174,35.3,132.83,132.74,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744508012377,35.3,132.86,132.76,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744508012583,35.3,132.86,132.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744508013390,35.35128978,132.86,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508013883,7.5299,132.84,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508014987,7.5294,132.85,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508015188,18.89053493,132.85,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508015692,7.5299,132.84,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508015893,18.89053493,132.85,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508016891,26.42033493,132.85,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508017285,18.89053493,132.85,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508017488,7.5299,132.84,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508017788,18.89053493,132.85,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508017989,0.05128978,132.86,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508018496,18.89053493,132.85,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508018696,42.8299,132.84,132.83,0.04763364]
["bitfinex-derivatives","SOLF0:USTF0",1744508019090,35.3,132.84,132.77,4.0938]
["bitfinex-derivatives","SOLF0:USTF0",1744508019299,7.5333,132.78,132.73,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744508019491,54.19053493,132.79,132.68,54.19053493]
["bitfinex-derivatives","SOLF0:USTF0",1744508019687,54.19053493,132.79,132.71,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744508019893,18.89053493,132.77,132.68,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508020296,0.05330846,132.74,132.71,0.05320731]
["bitfinex-derivatives","SOLF0:USTF0",1744508021103,0.05330846,132.74,132.72,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744508021596,0.05330846,132.74,132.71,0.05320731]
["bitfinex-derivatives","SOLF0:USTF0",1744508021794,0.05330846,132.74,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744508023294,0.05330846,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744508023500,18.89053493,132.78,132.71,0.05320731]
["bitfinex-derivatives","SOLF0:USTF0",1744508023804,18.89053493,132.78,132.71,7.59030731]
["bitfinex-derivatives","SOLF0:USTF0",1744508024304,18.89053493,132.78,132.71,0.05320731]
["bitfinex-derivatives","SOLF0:USTF0",1744508024502,7.58873837,132.76,132.72,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744508025003,0.05393837,132.76,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508025300,0.05087612,132.76,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508025497,7.5353,132.75,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508026002,0.05087612,132.76,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508026204,7.58577612,132.76,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508026406,0.05087612,132.76,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744508026606,35.3,132.79,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508027305,18.89053493,132.76,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508027505,34.9,132.75,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508028000,0.04828367,132.76,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744508028202,53.79053493,132.82,132.73,0.05508566]
["bitfinex-derivatives","SOLF0:USTF0",1744508028402,53.79053493,132.82,132.72,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744508029104,53.79053493,132.82,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744508029305,0.05473973,132.78,132.76,0.05790334]
["bitfinex-derivatives","SOLF0:USTF0",1744508029705,0.05473973,132.78,132.77,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744508030502,596.44,132.83,132.81,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744508030808,34.9,132.87,132.78,18.89053493]
["bitfinex-derivatives","SOLF0:USTF0",1744508031009,18.89053493,132.85,132.8,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744508031708,7.58146155,132.84,132.81,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744508033006,0.05106155,132.84,132.81,7.5837897]
["bitfinex-derivatives","SOLF0:USTF0",1744508033309,0.05106155,132.84,132.81,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744508033510,7.58126155,132.84,132.81,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744508034407,0.05106155,132.84,132.81,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744508035107,0.05106155,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744508035305,0.05106155,132.84,132.81,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744508035711,0.05106155,132.84,132.82,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744508036312,0.05106155,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744508037711,0.05106155,132.84,132.82,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744508037917,0.05106155,132.84,132.81,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744508038316,0.05106155,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744508041519,34.88,132.88,132.86,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744508042019,34.88,132.88,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744508042221,596.58,132.9,132.81,46.67312899]
["bitfinex-derivatives","SOLF0:USTF0",1744508042621,596.58,132.9,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744508042823,596.63100996,132.9,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744508043020,596.63100996,132.9,132.88,7.58495301]
["bitfinex-derivatives","SOLF0:USTF0",1744508044118,627.73726794,132.9,132.79,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508044318,11.79312899,132.84,132.78,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744508044625,34.88,132.87,132.78,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744508045024,34.88,132.87,132.84,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744508045322,0.05157421,132.87,132.82,11.79312899]
["bitfinex-derivatives","SOLF0:USTF0",1744508045522,34.88,132.93,132.84,11.85052856]
["bitfinex-derivatives","SOLF0:USTF0",1744508045722,34.88,132.93,132.85,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744508045918,34.88,132.93,132.86,11.79312899]
["bitfinex-derivatives","SOLF0:USTF0",1744508046115,42.4034,132.96,132.93,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744508046317,34.88,132.96,132.86,13.79332899]
["bitfinex-derivatives","SOLF0:USTF0",1744508046518,0.05472132,132.92,132.9,0.05588402]
["bitfinex-derivatives","SOLF0:USTF0",1744508046720,0.05472132,132.92,132.91,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744508049327,0.05472132,132.92,132.9,0.05588402]
["bitfinex-derivatives","SOLF0:USTF0",1744508050126,0.05472132,132.92,132.9,7.58158402]
["bitfinex-derivatives","SOLF0:USTF0",1744508050427,0.05472132,132.92,132.9,0.05588402]
["bitfinex-derivatives","SOLF0:USTF0",1744508050920,0.05472132,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744508052623,34.86,132.97,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744508052822,7.5234,132.95,132.89,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508053027,11.79312899,132.96,132.86,394.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744508053229,11.79312899,132.94,132.86,394.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744508053427,11.79312899,132.9,132.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508053627,11.79312899,132.9,132.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508053628,11.79312899,132.88,132.79,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508053829,11.84198413,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508054628,11.79312899,132.86,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508054828,42.388,132.86,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508055028,34.86,132.86,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508056632,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508056929,0.04885514,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744508057328,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508057930,0.04885514,132.88,132.85,4.05905153]
["bitfinex-derivatives","SOLF0:USTF0",1744508058225,0.04885514,132.88,132.85,2.03875153]
["bitfinex-derivatives","SOLF0:USTF0",1744508058433,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508058830,0.04885514,132.88,132.85,7.58055153]
["bitfinex-derivatives","SOLF0:USTF0",1744508060138,0.04885514,132.88,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744508060335,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508060735,7.57585514,132.88,132.85,7.58045153]
["bitfinex-derivatives","SOLF0:USTF0",1744508062831,0.04885514,132.88,132.85,7.58045153]
["bitfinex-derivatives","SOLF0:USTF0",1744508063636,0.04885514,132.88,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744508064336,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508065232,0.04885514,132.88,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744508065839,0.04885514,132.88,132.85,7.58065153]
["bitfinex-derivatives","SOLF0:USTF0",1744508066037,41.99575514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508066235,11.79312899,132.86,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508067439,19.32112899,132.86,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508067741,7.528,132.86,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508067941,46.26198413,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508067942,34.46885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508068236,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508068439,0.04885514,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744508068742,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508070344,7.57615514,132.88,132.85,7.58085153]
["bitfinex-derivatives","SOLF0:USTF0",1744508070542,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508071645,11.84198413,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508071848,34.42,132.87,132.85,7.58075153]
["bitfinex-derivatives","SOLF0:USTF0",1744508072045,34.42,132.87,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508073350,34.42,132.87,132.85,7.58055153]
["bitfinex-derivatives","SOLF0:USTF0",1744508073651,34.42,132.87,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508073848,0.04885514,132.88,132.86,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744508074351,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508075251,0.04885514,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744508075452,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508075949,7.57605514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508076149,0.04885514,132.88,132.85,0.05225153]
["bitfinex-derivatives","SOLF0:USTF0",1744508076556,242.16899745,133.0,132.87,11.79312899]
["bitfinex-derivatives","SOLF0:USTF0",1744508076755,11.79312899,132.98,132.88,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744508077049,7.5225,132.96,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744508077254,34.42,132.95,132.88,4.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744508077554,0.04785794,132.93,132.9,0.05386722]
["bitfinex-derivatives","SOLF0:USTF0",1744508078156,0.04785794,132.93,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744508078454,0.04785794,132.93,132.92,7.43365751]
["bitfinex-derivatives","SOLF0:USTF0",1744508078652,0.04785794,132.93,132.92,7.43365621]
["bitfinex-derivatives","SOLF0:USTF0",1744508079448,0.04785794,132.93,132.92,15.20160326]
["bitfinex-derivatives","SOLF0:USTF0",1744508080853,0.04785794,132.93,132.92,15.20205016]
["bitfinex-derivatives","SOLF0:USTF0",1744508082853,0.04785794,132.93,132.92,7.76794705]
["bitfinex-derivatives","SOLF0:USTF0",1744508088060,7.57195794,132.93,132.92,7.76794705]
["bitfinex-derivatives","SOLF0:USTF0",1744508089157,0.04785794,132.93,132.92,7.76794705]
["bitfinex-derivatives","SOLF0:USTF0",1744508089361,0.04785794,132.93,132.92,15.0166498]
["bitfinex-derivatives","SOLF0:USTF0",1744508090650,0.04785794,132.93,132.92,7.76794705]
["bitfinex-derivatives","SOLF0:USTF0",1744508092161,0.04785794,132.93,132.92,15.01801965]
["bitfinex-derivatives","SOLF0:USTF0",1744508092453,0.04785794,132.93,132.92,7.76794705]
["bitfinex-derivatives","SOLF0:USTF0",1744508092659,0.04785794,132.93,132.92,15.01804669]
["bitfinex-derivatives","SOLF0:USTF0",1744508093658,0.04785794,132.93,132.92,7.76794705]
["bitfinex-derivatives","SOLF0:USTF0",1744508095264,7.57195794,132.93,132.92,7.76794705]
["bitfinex-derivatives","SOLF0:USTF0",1744508098362,0.04785794,132.93,132.92,15.02310521]
["bitfinex-derivatives","SOLF0:USTF0",1744508098964,0.04785794,132.93,132.92,22.54770521]
["bitfinex-derivatives","SOLF0:USTF0",1744508100366,0.04785794,132.93,132.92,15.02310521]
["bitfinex-derivatives","SOLF0:USTF0",1744508100663,596.16,132.98,132.92,15.02310521]
["bitfinex-derivatives","SOLF0:USTF0",1744508100664,33.06,132.97,132.92,15.02310521]
["bitfinex-derivatives","SOLF0:USTF0",1744508100861,7.36146294,132.96,132.93,7.25515816]
["bitfinex-derivatives","SOLF0:USTF0",1744508101065,7.36146294,132.94,132.88,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744508101260,7.36146294,132.94,132.89,14.78208922]
["bitfinex-derivatives","SOLF0:USTF0",1744508101261,40.5842,132.93,132.89,14.78208922]
["bitfinex-derivatives","SOLF0:USTF0",1744508101461,40.5842,132.93,132.9,15.03352687]
["bitfinex-derivatives","SOLF0:USTF0",1744508101658,33.06,132.93,132.9,7.77743765]
["bitfinex-derivatives","SOLF0:USTF0",1744508101965,7.36146294,132.91,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744508102164,7.36146294,132.89,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744508102364,33.06,132.88,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744508103161,33.11438924,132.88,132.85,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1744508103464,7.528,132.86,132.85,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1744508103669,33.11438924,132.88,132.85,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1744508105267,7.5278,132.87,132.85,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1744508106463,7.528,132.86,132.85,0.04986774]
["bitfinex-derivatives","SOLF0:USTF0",1744508108969,14.72292588,132.86,132.78,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744508109169,7.36146294,132.81,132.78,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744508109370,7.5327,132.78,132.74,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744508109771,33.06,132.8,132.74,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744508109772,7.36146294,132.79,132.74,4.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744508109972,7.5333,132.77,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508110571,7.5337,132.76,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508111572,40.5937,132.76,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508113275,33.06,132.76,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508113978,0.05097034,132.78,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508114182,33.08,132.8,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508115273,7.5335,132.77,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508115476,0.05504928,132.79,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508115976,11.80466781,132.78,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508117275,7.5337,132.76,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508117578,39.9737,132.76,132.75,0.05751841]
["bitfinex-derivatives","SOLF0:USTF0",1744508120686,7.5354,132.74,132.71,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744508120989,44.24466781,132.76,132.7,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744508121182,44.24466781,132.76,132.68,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744508121383,7.5363,132.72,132.68,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744508121582,39.9763,132.72,132.68,9.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744508121889,0.05165224,132.71,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508122890,7.58825224,132.71,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508123388,0.05165224,132.71,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508123989,7.58835224,132.71,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508124492,0.05165224,132.71,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508125192,7.58855224,132.71,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508125685,7.5371,132.7,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508127189,0.05165224,132.71,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508127788,7.5371,132.7,132.69,0.05732157]
["bitfinex-derivatives","SOLF0:USTF0",1744508127990,11.80466781,132.7,132.65,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744508128191,11.80466781,132.68,132.61,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744508128493,32.46,132.67,132.61,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744508128693,7.5412,132.63,132.61,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744508129096,7.59468568,132.63,132.61,4.27279872]
["bitfinex-derivatives","SOLF0:USTF0",1744508129393,0.05348568,132.63,132.61,4.27279872]
["bitfinex-derivatives","SOLF0:USTF0",1744508129894,0.05348568,132.63,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508129895,32.51348568,132.63,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508130592,7.5416,132.62,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508131395,0.05348568,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744508131694,0.05348568,132.63,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508132992,32.46,132.65,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508133694,32.46,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744508134199,32.5140659,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744508134490,32.5140659,132.65,132.63,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744508134997,0.0540659,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744508135496,0.0540659,132.65,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744508135687,0.0540659,132.65,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508137199,0.0540659,132.65,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744508137498,0.0540659,132.65,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508137998,0.0540659,132.65,132.63,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744508138299,0.0540659,132.65,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508138500,0.0540659,132.65,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744508138699,0.0540659,132.65,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508138901,0.0540659,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744508139102,0.0540659,132.65,132.61,0.05319872]
["bitfinex-derivatives","SOLF0:USTF0",1744508139600,32.5140659,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744508139898,0.0540659,132.65,132.63,7.39326244]
["bitfinex-derivatives","SOLF0:USTF0",1744508140097,597.0,132.73,132.64,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1744508140301,32.46,132.74,132.67,7.39326244]
["bitfinex-derivatives","SOLF0:USTF0",1744508140500,39.9944,132.75,132.67,7.39326244]
["bitfinex-derivatives","SOLF0:USTF0",1744508140703,39.85326244,132.75,132.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508141105,7.39326244,132.73,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744508141299,0.04780079,132.72,132.7,0.05039872]
["bitfinex-derivatives","SOLF0:USTF0",1744508142103,32.46,132.75,132.7,0.05039872]
["bitfinex-derivatives","SOLF0:USTF0",1744508142298,7.5338,132.76,132.7,0.05039872]
["bitfinex-derivatives","SOLF0:USTF0",1744508142799,7.5333,132.77,132.72,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744508143110,0.05541906,132.76,132.68,39.85326244]
["bitfinex-derivatives","SOLF0:USTF0",1744508143311,14.92596244,132.78,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744508143709,0.05356834,132.77,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744508144213,0.05356834,132.77,132.73,0.04752001]
["bitfinex-derivatives","SOLF0:USTF0",1744508145711,0.05356834,132.77,132.74,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744508146612,7.58666834,132.77,132.73,7.58272001]
["bitfinex-derivatives","SOLF0:USTF0",1744508147412,0.05356834,132.77,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744508148715,0.05356834,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744508149014,0.05356834,132.77,132.73,0.04752001]
["bitfinex-derivatives","SOLF0:USTF0",1744508149516,11.80412077,132.75,132.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508149710,11.80412077,132.73,132.67,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744508150418,11.80412077,132.73,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744508150714,0.04840227,132.73,132.71,7.58419176]
["bitfinex-derivatives","SOLF0:USTF0",1744508150915,0.04840227,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744508151417,596.82,132.77,132.71,0.04799176]
["bitfinex-derivatives","SOLF0:USTF0",1744508152116,32.58,132.78,132.71,11.85211253]
["bitfinex-derivatives","SOLF0:USTF0",1744508152418,32.58,132.82,132.75,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508152613,596.82,132.84,132.77,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508152917,137.38684013,132.85,132.77,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508153114,137.38684013,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744508153419,137.38684013,132.85,132.77,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508153719,137.38684013,132.85,132.83,7.57772645]
["bitfinex-derivatives","SOLF0:USTF0",1744508153909,137.38684013,132.85,132.83,0.04842645]
["bitfinex-derivatives","SOLF0:USTF0",1744508154218,137.43864809,132.85,132.83,0.05308162]
["bitfinex-derivatives","SOLF0:USTF0",1744508154716,32.63180796,132.85,132.83,0.05308162]
["bitfinex-derivatives","SOLF0:USTF0",1744508155019,32.63180796,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744508155521,0.05180796,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744508156316,32.58,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744508157120,32.58,132.91,132.84,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744508157521,0.05153308,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744508158319,32.56,132.95,132.87,44.36412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508158521,32.56,132.95,132.88,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744508158721,32.56,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744508158922,32.56,132.95,132.89,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744508159421,44.36412077,132.95,132.91,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1744508159820,11.80412077,132.93,132.91,0.05071352]
["bitfinex-derivatives","SOLF0:USTF0",1744508160820,11.80412077,132.93,132.84,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744508161724,11.80412077,132.91,132.84,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744508161921,0.04919278,132.89,132.86,7.58320336]
["bitfinex-derivatives","SOLF0:USTF0",1744508162117,0.04919278,132.89,132.86,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1744508162420,0.04919278,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744508162621,32.56,132.96,132.86,11.85972413]
["bitfinex-derivatives","SOLF0:USTF0",1744508162819,32.56,132.96,132.87,3.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744508163020,32.56,132.96,132.88,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508163221,629.06,132.99,132.89,44.36412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508163621,629.06,132.99,132.91,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508163822,629.06,132.99,132.93,0.0484069]
["bitfinex-derivatives","SOLF0:USTF0",1744508164023,629.06,132.99,132.96,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744508164521,629.06,132.99,132.96,7.57129592]
["bitfinex-derivatives","SOLF0:USTF0",1744508165723,629.06,132.99,132.96,0.04909592]
["bitfinex-derivatives","SOLF0:USTF0",1744508167427,629.06,132.99,132.89,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744508167625,629.06,132.99,132.89,34.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744508167927,7.5224,132.96,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744508168525,0.04844362,132.95,132.93,0.05754269]
["bitfinex-derivatives","SOLF0:USTF0",1744508169229,0.04844362,132.95,132.93,7.58154269]
["bitfinex-derivatives","SOLF0:USTF0",1744508171022,0.04844362,132.95,132.93,0.05754269]
["bitfinex-derivatives","SOLF0:USTF0",1744508171225,44.34412077,132.94,132.85,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744508171526,11.80412077,132.88,132.8,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744508171724,44.34412077,132.88,132.8,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744508172025,51.87102077,132.88,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744508172420,0.05146475,132.87,132.85,0.04792059]
["bitfinex-derivatives","SOLF0:USTF0",1744508172617,11.80412077,132.86,132.8,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744508173022,11.80412077,132.84,132.74,36.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744508173228,11.80412077,132.82,132.74,38.4036]
["bitfinex-derivatives","SOLF0:USTF0",1744508173528,44.34412077,132.82,132.74,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1744508173729,0.05753139,132.79,132.77,9.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744508173923,7.5341,132.76,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744508174230,11.80412077,132.75,132.65,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744508174425,32.54,132.74,132.65,13.78252077]
["bitfinex-derivatives","SOLF0:USTF0",1744508174729,32.54,132.74,132.65,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1744508174930,32.54,132.74,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744508175125,5.519e-05,132.71,132.68,11.85870359]
["bitfinex-derivatives","SOLF0:USTF0",1744508175330,11.80412077,132.77,132.67,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744508175736,32.54,132.78,132.7,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508175930,11.80412077,132.83,132.72,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508176131,32.54,132.84,132.74,11.80412077]
["bitfinex-derivatives","SOLF0:USTF0",1744508176331,0.05390325,132.79,132.76,0.05267981]
["bitfinex-derivatives","SOLF0:USTF0",1744508176628,0.05390325,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744508177636,0.05390325,132.79,132.76,0.05602701]
["bitfinex-derivatives","SOLF0:USTF0",1744508178134,0.05390325,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744508178332,32.54,132.84,132.76,44.46014778]
["bitfinex-derivatives","SOLF0:USTF0",1744508178528,48.56122077,132.87,132.77,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744508178833,19.33432077,132.83,132.76,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744508179332,19.16838296,132.84,132.76,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744508179536,0.04791788,132.81,132.79,0.05299536]
["bitfinex-derivatives","SOLF0:USTF0",1744508179927,0.04791788,132.81,132.79,7.58459536]
["bitfinex-derivatives","SOLF0:USTF0",1744508180534,0.04791788,132.81,132.79,0.05299536]
["bitfinex-derivatives","SOLF0:USTF0",1744508182133,0.04791788,132.81,132.79,7.58489536]
["bitfinex-derivatives","SOLF0:USTF0",1744508182730,0.04791788,132.81,132.79,0.05299536]
["bitfinex-derivatives","SOLF0:USTF0",1744508183238,0.04791788,132.81,132.79,7.58479536]
["bitfinex-derivatives","SOLF0:USTF0",1744508183736,7.57901788,132.81,132.79,0.05299536]
["bitfinex-derivatives","SOLF0:USTF0",1744508183935,0.04791788,132.81,132.79,0.05299536]
["bitfinex-derivatives","SOLF0:USTF0",1744508184428,19.16838296,132.8,132.73,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744508184627,19.16838296,132.76,132.69,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744508184838,2.1175,132.8,132.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744508184839,19.16838296,132.74,132.67,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744508185035,51.76838296,132.74,132.67,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744508185236,19.16838296,132.72,132.67,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744508185439,59.30358296,132.74,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744508185736,0.05616438,132.71,132.68,0.0522031]
["bitfinex-derivatives","SOLF0:USTF0",1744508186040,0.05616438,132.71,132.68,0.05332318]
["bitfinex-derivatives","SOLF0:USTF0",1744508188942,32.62,132.78,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744508189342,32.62,132.81,132.72,51.78838296]
["bitfinex-derivatives","SOLF0:USTF0",1744508189541,32.62,132.81,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744508190043,32.67734605,132.81,132.78,0.05507109]
["bitfinex-derivatives","SOLF0:USTF0",1744508190340,0.05734605,132.81,132.78,0.05507109]
["bitfinex-derivatives","SOLF0:USTF0",1744508190541,0.05734605,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744508191046,0.05734605,132.81,132.78,0.05507109]
["bitfinex-derivatives","SOLF0:USTF0",1744508191343,32.62,132.8,132.78,0.05507109]
["bitfinex-derivatives","SOLF0:USTF0",1744508193139,32.62,132.8,132.71,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744508193336,19.16838296,132.78,132.71,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744508193540,19.16838296,132.76,132.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508193741,19.16838296,132.74,132.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508194045,7.5356,132.73,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744508194446,0.05454517,132.72,132.7,0.05381069]
["bitfinex-derivatives","SOLF0:USTF0",1744508197550,0.05454517,132.72,132.7,7.59071069]
["bitfinex-derivatives","SOLF0:USTF0",1744508197747,7.5396,132.66,132.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508198045,32.62,132.66,132.59,19.16838296]
["bitfinex-derivatives","SOLF0:USTF0",1744508198250,32.62,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744508198653,19.16838296,132.69,132.57,23.28458296]
["bitfinex-derivatives","SOLF0:USTF0",1744508198845,19.22483982,132.67,132.64,7.59478038]
["bitfinex-derivatives","SOLF0:USTF0",1744508199146,32.62,132.66,132.64,7.59478038]
["bitfinex-derivatives","SOLF0:USTF0",1744508199351,32.62,132.66,132.64,0.05458038]
["bitfinex-derivatives","SOLF0:USTF0",1744508199750,40.1598,132.66,132.64,0.05458038]
["bitfinex-derivatives","SOLF0:USTF0",1744508199952,32.62,132.66,132.64,0.05458038]
["bitfinex-derivatives","SOLF0:USTF0",1744508201250,51.8396607,132.66,132.64,0.05458038]
["bitfinex-derivatives","SOLF0:USTF0",1744508201953,59.3794607,132.66,132.64,0.05458038]
["bitfinex-derivatives","SOLF0:USTF0",1744508203356,51.8396607,132.66,132.64,0.05458038]
["bitfinex-derivatives","SOLF0:USTF0",1744508203556,32.62,132.66,132.64,0.05458038]
["bitfinex-derivatives","SOLF0:USTF0",1744508203961,0.05643323,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744508204162,32.64,132.69,132.65,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744508204358,32.64,132.69,132.65,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744508204553,32.64,132.69,132.66,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744508204755,32.64,132.69,132.65,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744508204957,596.66,132.71,132.65,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1744508205160,596.66,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744508205857,32.69569944,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744508206552,0.05569944,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744508208363,0.05569944,132.72,132.7,0.05660094]
["bitfinex-derivatives","SOLF0:USTF0",1744508208662,32.62,132.71,132.7,0.05660094]
["bitfinex-derivatives","SOLF0:USTF0",1744508209164,32.62,132.71,132.65,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744508209661,40.1569,132.71,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744508209862,32.62,132.71,132.65,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744508210263,0.05090216,132.69,132.67,7.58772793]
["bitfinex-derivatives","SOLF0:USTF0",1744508210863,0.05090216,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744508211474,32.62,132.74,132.67,0.04942793]
["bitfinex-derivatives","SOLF0:USTF0",1744508211661,32.62,132.75,132.66,19.2196607]
["bitfinex-derivatives","SOLF0:USTF0",1744508212264,19.2196607,132.74,132.65,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744508212660,0.04974737,132.71,132.68,0.0561667]
["bitfinex-derivatives","SOLF0:USTF0",1744508213164,0.04974737,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744508213463,32.62,132.75,132.68,0.0561667]
["bitfinex-derivatives","SOLF0:USTF0",1744508213664,623.6723607,132.78,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744508213964,32.62,132.76,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744508214165,32.62,132.76,132.69,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744508214353,32.62,132.76,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744508214559,32.66864309,132.76,132.69,3.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744508214766,32.66864309,132.76,132.73,0.05060885]
["bitfinex-derivatives","SOLF0:USTF0",1744508214966,32.66864309,132.76,132.74,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744508216168,32.66864309,132.76,132.73,0.05060885]
["bitfinex-derivatives","SOLF0:USTF0",1744508216169,32.66864309,132.76,132.73,7.58580885]
["bitfinex-derivatives","SOLF0:USTF0",1744508216563,32.66864309,132.76,132.73,0.05060885]
["bitfinex-derivatives","SOLF0:USTF0",1744508216861,0.04864309,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744508217665,32.62,132.79,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744508217965,32.62,132.79,132.72,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508218265,32.62,132.79,132.7,19.2196607]
["bitfinex-derivatives","SOLF0:USTF0",1744508218661,40.1524,132.79,132.7,19.2196607]
["bitfinex-derivatives","SOLF0:USTF0",1744508218869,0.05087535,132.76,132.73,0.055048]
["bitfinex-derivatives","SOLF0:USTF0",1744508219168,0.05087535,132.76,132.73,7.590048]
["bitfinex-derivatives","SOLF0:USTF0",1744508219970,0.05087535,132.76,132.73,0.055048]
["bitfinex-derivatives","SOLF0:USTF0",1744508220466,0.05087535,132.76,132.73,7.590048]
["bitfinex-derivatives","SOLF0:USTF0",1744508220663,0.05087535,132.76,132.73,0.055048]
["bitfinex-derivatives","SOLF0:USTF0",1744508220966,0.05087535,132.76,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744508221166,32.62,132.82,132.74,19.2196607]
["bitfinex-derivatives","SOLF0:USTF0",1744508221358,32.62,132.82,132.74,11.79249819]
["bitfinex-derivatives","SOLF0:USTF0",1744508221563,44.41249819,132.82,132.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744508221758,11.79249819,132.79,132.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744508221965,32.62,132.78,132.71,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744508222168,7.5336,132.77,132.72,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744508222370,32.62,132.78,132.73,0.05393913]
["bitfinex-derivatives","SOLF0:USTF0",1744508222667,7.5345,132.75,132.73,0.05393913]
["bitfinex-derivatives","SOLF0:USTF0",1744508222864,11.79249819,132.77,132.73,0.05393913]
["bitfinex-derivatives","SOLF0:USTF0",1744508223269,7.5348,132.74,132.73,0.05393913]
["bitfinex-derivatives","SOLF0:USTF0",1744508223867,32.62,132.78,132.73,0.05393913]
["bitfinex-derivatives","SOLF0:USTF0",1744508224069,22.61,132.72,132.59,26.50024527]
["bitfinex-derivatives","SOLF0:USTF0",1744508224265,11.79249819,132.64,132.59,26.50024527]
["bitfinex-derivatives","SOLF0:USTF0",1744508224568,11.79249819,132.61,132.56,121.66728557]
["bitfinex-derivatives","SOLF0:USTF0",1744508224769,11.79249819,132.57,132.51,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744508224967,40.1651,132.56,132.55,26.53630684]
["bitfinex-derivatives","SOLF0:USTF0",1744508225172,40.1651,132.56,132.55,26.59060409]
["bitfinex-derivatives","SOLF0:USTF0",1744508225763,59.40963678,132.56,132.55,26.59060409]
["bitfinex-derivatives","SOLF0:USTF0",1744508225966,59.40963678,132.56,132.54,70.76348491]
["bitfinex-derivatives","SOLF0:USTF0",1744508225967,7.5456,132.55,132.54,70.76348491]
["bitfinex-derivatives","SOLF0:USTF0",1744508226168,656.14453678,132.56,132.53,106.14522737]
["bitfinex-derivatives","SOLF0:USTF0",1744508226367,19.24453678,132.54,132.53,106.14522737]
["bitfinex-derivatives","SOLF0:USTF0",1744508226572,26.79073678,132.54,132.53,106.14522737]
["bitfinex-derivatives","SOLF0:USTF0",1744508226971,19.24453678,132.54,132.53,106.14522737]
["bitfinex-derivatives","SOLF0:USTF0",1744508227775,19.24453678,132.54,132.52,176.95690336]
["bitfinex-derivatives","SOLF0:USTF0",1744508227776,174.67806688,132.54,132.52,0.04819108]
["bitfinex-derivatives","SOLF0:USTF0",1744508228175,174.7326091,132.54,132.52,0.04819108]
["bitfinex-derivatives","SOLF0:USTF0",1744508228774,193.97714588,132.54,132.52,0.04819108]
["bitfinex-derivatives","SOLF0:USTF0",1744508229674,180.95009806,132.53,132.52,0.04819108]
["bitfinex-derivatives","SOLF0:USTF0",1744508230575,213.59009806,132.53,132.52,0.04819108]
["bitfinex-derivatives","SOLF0:USTF0",1744508231476,32.64,132.53,132.52,0.04819108]
["bitfinex-derivatives","SOLF0:USTF0",1744508231877,0.05454222,132.54,132.52,0.04819108]
["bitfinex-derivatives","SOLF0:USTF0",1744508232077,32.64,132.53,132.52,0.04819108]
["bitfinex-derivatives","SOLF0:USTF0",1744508234173,19.299079,132.54,132.45,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744508234374,32.66,132.53,132.45,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744508234780,40.2068,132.53,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744508234980,32.66,132.53,132.45,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744508235381,0.05719782,132.5,132.48,0.04965091]
["bitfinex-derivatives","SOLF0:USTF0",1744508235682,32.66,132.49,132.48,0.04965091]
["bitfinex-derivatives","SOLF0:USTF0",1744508235879,40.209,132.49,132.48,0.04965091]
["bitfinex-derivatives","SOLF0:USTF0",1744508236381,0.05719782,132.5,132.48,0.04965091]
["bitfinex-derivatives","SOLF0:USTF0",1744508236582,32.66,132.49,132.48,0.04965091]
["bitfinex-derivatives","SOLF0:USTF0",1744508236975,40.209,132.49,132.48,0.04965091]
["bitfinex-derivatives","SOLF0:USTF0",1744508237175,32.66,132.49,132.38,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744508237381,19.24453678,132.46,132.38,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744508237581,40.2115,132.45,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744508237784,32.66,132.45,132.38,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744508237984,32.66,132.44,132.42,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744508238181,597.5,132.48,132.42,0.05050949]
["bitfinex-derivatives","SOLF0:USTF0",1744508238485,0.05554952,132.44,132.42,0.05050949]
["bitfinex-derivatives","SOLF0:USTF0",1744508238784,630.08,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744508239585,630.08,132.48,132.42,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744508239881,630.08,132.48,132.46,0.05561434]
["bitfinex-derivatives","SOLF0:USTF0",1744508240378,649.37221515,132.48,132.46,0.05561434]
["bitfinex-derivatives","SOLF0:USTF0",1744508240586,649.37221515,132.48,132.38,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744508240775,649.32453678,132.48,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744508240974,19.24453678,132.45,132.38,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744508241181,19.24453678,132.43,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744508241382,32.58,132.42,132.32,19.24453678]
["bitfinex-derivatives","SOLF0:USTF0",1744508241784,32.58,132.42,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744508242281,0.0504946,132.41,132.39,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1744508244192,597.8,132.4,132.39,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1744508244482,630.38,132.4,132.39,0.0574404]
["bitfinex-derivatives","SOLF0:USTF0",1744508246993,630.38,132.4,132.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744508247193,19.24453678,132.38,132.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744508247390,11.87556039,132.39,132.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744508248293,0.05750836,132.36,132.34,0.05610184]
["bitfinex-derivatives","SOLF0:USTF0",1744508248494,32.6,132.35,132.34,0.05610184]
["bitfinex-derivatives","SOLF0:USTF0",1744508249087,0.05750836,132.36,132.34,0.05610184]
["bitfinex-derivatives","SOLF0:USTF0",1744508249292,32.6,132.35,132.34,0.05610184]
["bitfinex-derivatives","SOLF0:USTF0",1744508249690,32.6,132.35,132.34,7.61360184]
["bitfinex-derivatives","SOLF0:USTF0",1744508250195,29.3675,132.35,132.34,7.61360184]
["bitfinex-derivatives","SOLF0:USTF0",1744508250892,29.3675,132.35,132.34,0.05610184]
["bitfinex-derivatives","SOLF0:USTF0",1744508251293,29.3675,132.35,132.34,7.61370184]
["bitfinex-derivatives","SOLF0:USTF0",1744508251695,29.3675,132.35,132.34,0.05610184]
["bitfinex-derivatives","SOLF0:USTF0",1744508251995,29.3675,132.35,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744508252491,29.3675,132.35,132.31,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744508253195,29.3675,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744508253395,29.3675,132.35,132.32,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1744508254098,29.3675,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744508254299,29.3675,132.35,132.32,0.05271451]
["bitfinex-derivatives","SOLF0:USTF0",1744508254695,11.87556039,132.33,132.21,1.31536673]
["bitfinex-derivatives","SOLF0:USTF0",1744508254896,11.87556039,132.33,132.22,13.97246039]
["bitfinex-derivatives","SOLF0:USTF0",1744508255098,11.87556039,132.31,132.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744508255297,32.62,132.3,132.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744508255495,32.62,132.3,132.19,11.87556039]
["bitfinex-derivatives","SOLF0:USTF0",1744508255496,11.87556039,132.27,132.17,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744508255691,0.05277658,132.23,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744508255894,0.05277658,132.23,132.21,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1744508255895,11.87556039,132.25,132.21,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1744508256095,32.66869018,132.24,132.21,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1744508256290,0.04869018,132.24,132.21,7.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1744508256501,32.62,132.23,132.21,7.61966524]
["bitfinex-derivatives","SOLF0:USTF0",1744508256698,32.62,132.22,132.21,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1744508257998,625.23318265,132.24,132.21,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1744508257999,598.32869018,132.24,132.21,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1744508258198,32.62,132.23,132.21,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1744508258603,51.96069247,132.22,132.21,0.05506524]
["bitfinex-derivatives","SOLF0:USTF0",1744508258799,51.96069247,132.22,132.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508258996,19.34069247,132.2,132.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508259597,51.96069247,132.22,132.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508259993,5.923e-05,132.18,132.16,0.05415663]
["bitfinex-derivatives","SOLF0:USTF0",1744508260204,598.28,132.24,132.16,0.05415663]
["bitfinex-derivatives","SOLF0:USTF0",1744508260205,51.98069247,132.3,132.17,19.34069247]
["bitfinex-derivatives","SOLF0:USTF0",1744508260405,32.64,132.3,132.2,19.34069247]
["bitfinex-derivatives","SOLF0:USTF0",1744508260602,32.64,132.3,132.21,34.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744508260801,51.98069247,132.3,132.21,34.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744508261001,19.34069247,132.28,132.21,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744508261295,0.05032104,132.27,132.24,0.04801073]
["bitfinex-derivatives","SOLF0:USTF0",1744508261501,0.05032104,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744508261703,0.05032104,132.27,132.24,0.04801073]
["bitfinex-derivatives","SOLF0:USTF0",1744508262000,32.64,132.26,132.24,0.04801073]
["bitfinex-derivatives","SOLF0:USTF0",1744508262199,51.98069247,132.26,132.24,0.04801073]
["bitfinex-derivatives","SOLF0:USTF0",1744508263002,19.34069247,132.25,132.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508263204,19.34069247,132.21,132.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744508263404,32.64,132.2,132.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744508264002,32.69733794,132.2,132.18,7.6207852]
["bitfinex-derivatives","SOLF0:USTF0",1744508264803,19.34069247,132.19,132.18,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1744508265197,32.69733794,132.2,132.18,7.6209852]
["bitfinex-derivatives","SOLF0:USTF0",1744508266306,32.69733794,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744508266906,32.69733794,132.2,132.18,7.6210852]
["bitfinex-derivatives","SOLF0:USTF0",1744508267107,32.69733794,132.2,132.18,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1744508267304,26.90689247,132.19,132.18,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1744508267902,19.34069247,132.19,132.18,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1744508268507,26.90689247,132.19,132.18,0.0544852]
["bitfinex-derivatives","SOLF0:USTF0",1744508268708,26.90689247,132.19,132.12,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744508268909,19.34069247,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744508269109,32.86,132.18,132.12,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744508269410,32.86,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744508269608,32.86,132.18,132.12,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744508269810,32.86,132.18,132.16,0.05606319]
["bitfinex-derivatives","SOLF0:USTF0",1744508270003,52.20069247,132.21,132.16,0.05606319]
["bitfinex-derivatives","SOLF0:USTF0",1744508270306,0.0514827,132.18,132.16,0.05606319]
["bitfinex-derivatives","SOLF0:USTF0",1744508270506,32.86,132.21,132.16,0.05606319]
["bitfinex-derivatives","SOLF0:USTF0",1744508270714,32.86,132.24,132.16,32.91606319]
["bitfinex-derivatives","SOLF0:USTF0",1744508270913,32.86,132.24,132.17,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744508271415,598.78,132.25,132.18,19.34069247]
["bitfinex-derivatives","SOLF0:USTF0",1744508271716,0.05091544,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744508271913,32.91091544,132.22,132.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744508272121,32.91091544,132.22,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508272420,26.44371544,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744508272721,26.44371544,132.22,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508273316,26.44371544,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744508273821,26.44371544,132.22,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508275018,26.44371544,132.22,132.2,7.61439752]
["bitfinex-derivatives","SOLF0:USTF0",1744508275721,26.44371544,132.22,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508277925,26.44371544,132.22,132.2,7.61409752]
["bitfinex-derivatives","SOLF0:USTF0",1744508278721,26.44371544,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744508279427,26.44371544,132.22,132.2,7.61439752]
["bitfinex-derivatives","SOLF0:USTF0",1744508279725,26.44371544,132.22,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508279929,26.44371544,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744508280324,0.0481184,132.23,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508280521,0.0481184,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744508282226,598.78,132.25,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508282526,11.90195391,132.24,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508282725,11.90195391,132.22,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508283028,32.86,132.21,132.2,0.04889752]
["bitfinex-derivatives","SOLF0:USTF0",1744508283225,34.9928,132.3,132.2,11.95085143]
["bitfinex-derivatives","SOLF0:USTF0",1744508283428,32.86,132.3,132.22,11.90195391]
["bitfinex-derivatives","SOLF0:USTF0",1744508283626,32.86,132.3,132.22,44.76195391]
["bitfinex-derivatives","SOLF0:USTF0",1744508283827,32.86,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744508284032,104.0996704,132.32,132.22,402.76195391]
["bitfinex-derivatives","SOLF0:USTF0",1744508284329,116.00162431,132.32,132.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508284527,0.05805444,132.28,132.26,0.05478987]
["bitfinex-derivatives","SOLF0:USTF0",1744508284735,0.05805444,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744508284928,32.86,132.3,132.26,0.05478987]
["bitfinex-derivatives","SOLF0:USTF0",1744508285628,32.86,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744508285829,104.0996704,132.32,132.26,0.05478987]
["bitfinex-derivatives","SOLF0:USTF0",1744508286030,0.05605098,132.31,132.26,0.05478987]
["bitfinex-derivatives","SOLF0:USTF0",1744508286229,0.05605098,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744508287634,52.1743707,132.37,132.29,0.04906475]
["bitfinex-derivatives","SOLF0:USTF0",1744508287836,19.3143707,132.35,132.28,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744508288135,19.3143707,132.33,132.27,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1744508288331,19.3143707,132.31,132.23,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508288537,19.3143707,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744508288738,0.05042129,132.28,132.26,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1744508288927,19.3143707,132.31,132.26,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1744508289126,0.05238937,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744508289928,0.05238937,132.28,132.26,0.05254512]
["bitfinex-derivatives","SOLF0:USTF0",1744508290333,0.05238937,132.28,132.26,7.61464512]
["bitfinex-derivatives","SOLF0:USTF0",1744508291533,0.05238937,132.28,132.18,19.3143707]
["bitfinex-derivatives","SOLF0:USTF0",1744508291534,19.3143707,132.27,132.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508291737,19.3143707,132.23,132.13,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744508292036,52.1743707,132.23,132.13,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744508292237,52.1743707,132.23,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744508292734,0.05552464,132.22,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508292939,52.1743707,132.23,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508293238,0.05448499,132.22,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508296741,0.05448499,132.22,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744508297241,0.05448499,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744508297446,0.05448499,132.22,132.2,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744508297741,0.05448499,132.22,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744508298038,0.05448499,132.22,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508299446,19.3143707,132.2,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508300244,30.05155612,132.2,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508301344,19.3143707,132.2,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508301543,19.36885569,132.22,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508301849,26.93335569,132.22,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508302041,19.36885569,132.22,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508302443,19.3143707,132.2,132.19,0.05692049]
["bitfinex-derivatives","SOLF0:USTF0",1744508302642,19.3143707,132.2,132.13,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744508302643,22.48634072,132.2,132.13,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744508302843,19.3143707,132.17,132.13,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744508303243,19.3143707,132.15,132.1,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744508303644,52.7143707,132.17,132.1,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744508303844,0.05611587,132.14,132.11,0.0488115]
["bitfinex-derivatives","SOLF0:USTF0",1744508304147,0.05611587,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744508304543,0.05611587,132.14,132.11,0.0488115]
["bitfinex-derivatives","SOLF0:USTF0",1744508304745,0.05611587,132.14,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744508305049,0.05611587,132.14,132.11,0.0488115]
["bitfinex-derivatives","SOLF0:USTF0",1744508305349,0.05611587,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744508305951,19.3143707,132.19,132.11,0.0488115]
["bitfinex-derivatives","SOLF0:USTF0",1744508306149,33.4,132.2,132.1,21.4053707]
["bitfinex-derivatives","SOLF0:USTF0",1744508306652,33.4,132.23,132.14,19.3143707]
["bitfinex-derivatives","SOLF0:USTF0",1744508306850,33.4,132.23,132.15,35.4267]
["bitfinex-derivatives","SOLF0:USTF0",1744508307248,0.05234546,132.2,132.18,0.05214973]
["bitfinex-derivatives","SOLF0:USTF0",1744508307752,0.05234546,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744508308852,632.34,132.26,132.18,0.05214973]
["bitfinex-derivatives","SOLF0:USTF0",1744508309055,33.4,132.26,132.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744508309349,45.30096497,132.3,132.19,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744508309553,45.30096497,132.3,132.2,11.90096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508310054,0.05309283,132.26,132.24,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1744508310651,0.05309283,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744508311755,0.05309283,132.26,132.24,7.61545477]
["bitfinex-derivatives","SOLF0:USTF0",1744508311954,0.05309283,132.26,132.24,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1744508312149,52.9163578,132.26,132.24,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1744508312349,45.3540578,132.26,132.24,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1744508312547,33.45309283,132.26,132.24,0.05235477]
["bitfinex-derivatives","SOLF0:USTF0",1744508312856,33.45309283,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744508313055,0.05309283,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744508314957,33.4,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744508315146,35.5317,132.32,132.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744508315347,35.5317,132.32,132.24,45.30096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508315655,33.4,132.35,132.24,45.30096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508315856,3.17594318,132.34,132.24,45.30096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508316057,33.4,132.35,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744508316360,0.05731998,132.34,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744508316559,0.05731998,132.34,132.32,0.04966792]
["bitfinex-derivatives","SOLF0:USTF0",1744508316754,40.9574,132.35,132.3,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744508317060,0.05782864,132.34,132.32,0.05550189]
["bitfinex-derivatives","SOLF0:USTF0",1744508317756,7.5582,132.33,132.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744508317959,11.90096497,132.32,132.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744508318156,33.38,132.31,132.24,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744508318954,0.05659596,132.29,132.26,0.05380267]
["bitfinex-derivatives","SOLF0:USTF0",1744508319160,33.38,132.34,132.26,11.95476764]
["bitfinex-derivatives","SOLF0:USTF0",1744508319350,1.9998,132.36,132.28,11.90096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508319557,1.9998,132.36,132.29,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744508320060,1.9998,132.36,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744508320261,1.9998,132.36,132.29,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744508320460,0.05619889,132.35,132.33,0.047819]
["bitfinex-derivatives","SOLF0:USTF0",1744508320661,0.05619889,132.35,132.33,7.605619]
["bitfinex-derivatives","SOLF0:USTF0",1744508320860,0.05619889,132.35,132.33,0.047819]
["bitfinex-derivatives","SOLF0:USTF0",1744508321758,0.05619889,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744508323561,0.05619889,132.35,132.33,7.605819]
["bitfinex-derivatives","SOLF0:USTF0",1744508323859,0.05619889,132.35,132.33,0.047819]
["bitfinex-derivatives","SOLF0:USTF0",1744508324962,0.05619889,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744508325862,0.05619889,132.35,132.33,7.605819]
["bitfinex-derivatives","SOLF0:USTF0",1744508326462,11.95716386,132.35,132.33,0.047819]
["bitfinex-derivatives","SOLF0:USTF0",1744508326664,3.16560849,132.34,132.25,37.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744508326962,11.90096497,132.32,132.25,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744508327162,19.45986497,132.32,132.25,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744508327764,0.05133228,132.3,132.28,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744508328165,0.05133228,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744508328662,0.05133228,132.3,132.27,0.05390925]
["bitfinex-derivatives","SOLF0:USTF0",1744508328863,11.95229725,132.3,132.27,0.05390925]
["bitfinex-derivatives","SOLF0:USTF0",1744508329059,33.38,132.29,132.27,0.05390925]
["bitfinex-derivatives","SOLF0:USTF0",1744508329456,11.90096497,132.28,132.27,0.05390925]
["bitfinex-derivatives","SOLF0:USTF0",1744508329661,11.90096497,132.28,132.2,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744508330065,19.46206497,132.28,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744508330264,11.90096497,132.28,132.2,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744508330569,11.90096497,132.26,132.2,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744508330863,32.75120369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508332360,40.31410369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508335265,7.5633,132.24,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508335465,32.75120369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508336766,40.31450369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508337066,32.75120369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508338963,40.31420369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508339265,32.75120369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508339567,40.31430369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508339966,7.61430369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508340265,32.72,132.24,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508341963,0.05120369,132.25,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508342565,0.05120369,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744508343462,32.72,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744508343657,32.72,132.27,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508343862,32.72,132.27,132.25,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744508344059,32.72,132.27,132.23,0.05635057]
["bitfinex-derivatives","SOLF0:USTF0",1744508344368,7.5594,132.31,132.27,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744508344565,0.05449048,132.26,132.22,11.90096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508344764,32.77026916,132.3,132.28,0.05086549]
["bitfinex-derivatives","SOLF0:USTF0",1744508344969,32.72,132.3,132.22,11.90096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508345267,44.62096497,132.3,132.21,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744508345471,7.6113751,132.27,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508345663,32.72,132.26,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508346666,52.18316497,132.26,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508346868,44.62096497,132.26,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508347065,32.72,132.26,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508347969,40.2822,132.26,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508348769,52.18316497,132.26,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508349070,55.36263726,132.26,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508349669,55.36429117,132.26,132.25,0.05544842]
["bitfinex-derivatives","SOLF0:USTF0",1744508350071,47.80209117,132.26,132.14,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744508350272,11.90096497,132.23,132.14,36.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744508350570,1.31648634,132.27,132.22,11.90096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508350774,4.0529,132.35,132.24,11.90096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508350972,3.18537996,132.34,132.24,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744508351273,0.05607732,132.31,132.28,0.0573537]
["bitfinex-derivatives","SOLF0:USTF0",1744508351662,0.05607732,132.31,132.29,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744508351867,0.05607732,132.31,132.28,0.0573537]
["bitfinex-derivatives","SOLF0:USTF0",1744508352073,0.05607732,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744508352268,32.72,132.36,132.29,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744508352469,3.18920909,132.35,132.29,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744508353161,10.74690909,132.34,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744508353366,0.04998081,132.33,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744508353562,0.04998081,132.33,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508353774,40.2587,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508353971,35.88908311,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508354164,32.7,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508354472,35.8893769,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508354667,32.7,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508354871,35.88926572,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508355067,32.7,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508355274,47.79044118,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508355875,55.34914118,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508356075,47.79044118,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508358173,35.88947621,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508358376,35.89157836,132.32,132.31,0.04851253]
["bitfinex-derivatives","SOLF0:USTF0",1744508358676,32.7,132.32,132.31,7.60781253]
["bitfinex-derivatives","SOLF0:USTF0",1744508359678,0.04998081,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744508362170,3.19366426,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744508362380,32.98,132.38,132.32,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744508362579,3.19397554,132.37,132.32,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744508362779,3.19397554,132.36,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744508363177,3.19397554,132.36,132.32,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744508363380,0.05043872,132.37,132.34,7.60732359]
["bitfinex-derivatives","SOLF0:USTF0",1744508363578,3.19494894,132.36,132.34,0.05012359]
["bitfinex-derivatives","SOLF0:USTF0",1744508363980,3.19494894,132.36,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744508364182,0.05043872,132.37,132.34,0.05012359]
["bitfinex-derivatives","SOLF0:USTF0",1744508365183,0.05043872,132.37,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744508365384,0.05043872,132.37,132.34,0.05012359]
["bitfinex-derivatives","SOLF0:USTF0",1744508365784,0.05043872,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744508367581,3.1946616,132.4,132.34,33.03012359]
["bitfinex-derivatives","SOLF0:USTF0",1744508367981,3.1946616,132.4,132.37,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744508368184,3.1946616,132.4,132.34,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744508368486,11.90096497,132.36,132.32,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744508368686,44.88096497,132.36,132.32,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744508368882,40.5367,132.36,132.33,0.05097732]
["bitfinex-derivatives","SOLF0:USTF0",1744508369081,52.43766497,132.36,132.33,0.05097732]
["bitfinex-derivatives","SOLF0:USTF0",1744508369287,3.19324842,132.35,132.33,0.05097732]
["bitfinex-derivatives","SOLF0:USTF0",1744508369786,32.98,132.36,132.33,7.60897732]
["bitfinex-derivatives","SOLF0:USTF0",1744508370187,40.5368,132.36,132.33,7.60897732]
["bitfinex-derivatives","SOLF0:USTF0",1744508370389,40.5368,132.36,132.33,0.05097732]
["bitfinex-derivatives","SOLF0:USTF0",1744508371789,32.98,132.36,132.33,7.60907732]
["bitfinex-derivatives","SOLF0:USTF0",1744508372386,32.98,132.36,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744508372593,600.29544132,132.41,132.33,0.05097732]
["bitfinex-derivatives","SOLF0:USTF0",1744508372789,3.19137463,132.4,132.34,11.90096497]
["bitfinex-derivatives","SOLF0:USTF0",1744508373088,3.19137463,132.4,132.36,0.05683957]
["bitfinex-derivatives","SOLF0:USTF0",1744508373887,11.90096497,132.37,132.36,0.05683957]
["bitfinex-derivatives","SOLF0:USTF0",1744508374089,59.95330457,132.37,132.28,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744508374288,11.90096497,132.32,132.23,4.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744508374489,32.96,132.31,132.24,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744508374691,32.96,132.31,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744508374990,32.96,132.31,132.24,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744508375289,40.5680486,132.31,132.28,0.05429211]
["bitfinex-derivatives","SOLF0:USTF0",1744508375684,7.5601,132.3,132.28,0.05429211]
["bitfinex-derivatives","SOLF0:USTF0",1744508376890,40.5682486,132.31,132.28,0.05429211]
["bitfinex-derivatives","SOLF0:USTF0",1744508377992,33.0087486,132.31,132.28,0.05429211]
["bitfinex-derivatives","SOLF0:USTF0",1744508378188,15.08902231,132.3,132.23,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744508378391,32.96,132.31,132.23,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744508378591,3.18867609,132.3,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744508379295,32.96,132.31,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744508379492,3.23701665,132.3,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744508379692,0.04786832,132.3,132.27,0.05590442]
["bitfinex-derivatives","SOLF0:USTF0",1744508380092,0.04786832,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744508380689,0.04786832,132.3,132.28,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744508380993,0.04786832,132.3,132.27,0.05590442]
["bitfinex-derivatives","SOLF0:USTF0",1744508381198,0.04786832,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744508381494,0.04786832,132.3,132.27,0.05590442]
["bitfinex-derivatives","SOLF0:USTF0",1744508381689,0.04786832,132.3,132.27,7.61730442]
["bitfinex-derivatives","SOLF0:USTF0",1744508381885,48.11816788,132.3,132.27,0.05590442]
["bitfinex-derivatives","SOLF0:USTF0",1744508382093,3.18933459,132.29,132.27,0.05590442]
["bitfinex-derivatives","SOLF0:USTF0",1744508382294,7.5629,132.25,132.21,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1744508382495,40.5429,132.25,132.21,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1744508382995,32.98,132.25,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744508383198,15.0900297,132.24,132.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744508383495,0.05617001,132.21,132.19,0.04947748]
["bitfinex-derivatives","SOLF0:USTF0",1744508385298,0.05617001,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744508385502,0.05617001,132.21,132.19,0.04947748]
["bitfinex-derivatives","SOLF0:USTF0",1744508385796,33.03617001,132.21,132.19,0.04947748]
["bitfinex-derivatives","SOLF0:USTF0",1744508386897,40.60127001,132.21,132.19,0.04947748]
["bitfinex-derivatives","SOLF0:USTF0",1744508387106,33.03617001,132.21,132.19,0.04947748]
["bitfinex-derivatives","SOLF0:USTF0",1744508388398,47.03603498,132.21,132.13,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744508388598,7.5664,132.19,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744508389394,0.05675926,132.18,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508390900,7.62355926,132.18,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508392102,40.2673,132.17,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508392504,32.7,132.17,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508394307,40.2673,132.17,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508397399,47.7142848,132.17,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508399307,7.4469848,132.17,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508399508,32.7,132.17,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508399807,7.62385926,132.18,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508399808,0.05675926,132.18,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508400009,0.05675926,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744508400604,0.05675926,132.18,132.16,7.61722999]
["bitfinex-derivatives","SOLF0:USTF0",1744508401098,0.05675926,132.18,132.16,0.04962999]
["bitfinex-derivatives","SOLF0:USTF0",1744508401299,11.97195942,132.18,132.09,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744508401498,11.91520016,132.18,132.09,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744508401709,11.91520016,132.16,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744508401904,2.0989,132.21,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744508401905,32.7,132.15,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744508402105,32.7,132.15,132.09,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744508402506,0.05667562,132.13,132.11,0.0535953]
["bitfinex-derivatives","SOLF0:USTF0",1744508403512,623.11040032,132.12,131.96,11.91520016]
["bitfinex-derivatives","SOLF0:USTF0",1744508403805,11.91520016,132.09,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744508404015,11.91520016,132.06,131.97,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744508404308,11.91520016,132.03,131.97,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744508404509,0.05066134,132.01,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744508405011,32.72,132.05,131.99,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1744508405406,11.91520016,132.09,131.99,0.05307462]
["bitfinex-derivatives","SOLF0:USTF0",1744508405607,32.72,132.08,131.98,11.91520016]
["bitfinex-derivatives","SOLF0:USTF0",1744508405806,11.91520016,132.07,131.97,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744508406116,0.04990237,132.03,132.01,7.62575051]
["bitfinex-derivatives","SOLF0:USTF0",1744508406311,32.72,132.08,132.01,0.04925051]
["bitfinex-derivatives","SOLF0:USTF0",1744508406614,32.72,132.08,132.05,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744508406807,32.72,132.08,131.97,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744508406808,32.72,132.08,132.0,11.91520016]
["bitfinex-derivatives","SOLF0:USTF0",1744508407004,32.72,132.08,132.0,44.63520016]
["bitfinex-derivatives","SOLF0:USTF0",1744508407210,32.72,132.08,131.98,11.91520016]
["bitfinex-derivatives","SOLF0:USTF0",1744508407411,0.04768086,132.04,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508407715,32.72,132.08,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508408613,11.91520016,132.07,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508409003,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508410915,0.04831967,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508411118,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508411409,0.04831967,132.06,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744508411617,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508412021,0.04831967,132.06,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744508412220,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508413521,32.78831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508413820,32.78831967,132.06,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744508414418,32.78831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508414921,32.78831967,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508415121,0.04831967,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508415321,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508415521,0.04831967,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508416518,0.04831967,132.06,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744508416720,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508418025,0.04831967,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508418525,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508419026,0.04831967,132.06,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744508419226,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508420124,0.04831967,132.06,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744508420424,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508420925,32.64,132.05,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508421227,32.64,132.05,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744508421525,32.64,132.05,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508422026,32.64,132.05,132.02,7.62619407]
["bitfinex-derivatives","SOLF0:USTF0",1744508422227,32.64,132.05,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508423228,32.64,132.05,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744508423526,32.64,132.05,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508423725,32.64,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744508424123,0.04831967,132.06,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508425426,11.91520016,132.05,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508425628,32.64,132.04,132.02,0.05079407]
["bitfinex-derivatives","SOLF0:USTF0",1744508426728,32.64,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744508428726,0.04831967,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508429429,0.04831967,132.06,132.03,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744508430024,0.04831967,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508430830,32.64,132.1,132.08,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744508431124,32.64,132.1,132.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744508431627,32.64,132.1,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744508431833,32.64,132.1,132.04,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744508432135,32.69589129,132.1,132.08,0.05744793]
["bitfinex-derivatives","SOLF0:USTF0",1744508432331,19.48710016,132.09,132.08,0.05744793]
["bitfinex-derivatives","SOLF0:USTF0",1744508432531,22.67232794,132.09,132.08,0.05744793]
["bitfinex-derivatives","SOLF0:USTF0",1744508432734,15.10042794,132.09,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744508433029,32.64,132.1,132.0,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744508433229,3.18561185,132.09,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744508433430,10.75781185,132.09,132.0,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744508433629,7.5722,132.09,132.0,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744508433825,32.64,132.1,132.03,0.05282133]
["bitfinex-derivatives","SOLF0:USTF0",1744508434031,0.04909226,132.06,132.03,0.05282133]
["bitfinex-derivatives","SOLF0:USTF0",1744508434430,0.04909226,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508434827,3.19019771,132.09,132.03,0.05282133]
["bitfinex-derivatives","SOLF0:USTF0",1744508435028,32.64,132.1,132.07,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744508435232,32.64,132.1,132.02,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744508435828,32.64,132.1,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744508436132,32.64,132.1,132.08,7.62119881]
["bitfinex-derivatives","SOLF0:USTF0",1744508436133,32.69604751,132.1,132.08,7.62119881]
["bitfinex-derivatives","SOLF0:USTF0",1744508437232,32.69604751,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744508437831,0.05604751,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744508438333,0.05604751,132.1,132.08,0.04869881]
["bitfinex-derivatives","SOLF0:USTF0",1744508439334,0.05604751,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744508443338,0.05604751,132.1,132.08,0.04869881]
["bitfinex-derivatives","SOLF0:USTF0",1744508444033,0.05604751,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744508444933,3.25861238,132.1,132.08,7.62099881]
["bitfinex-derivatives","SOLF0:USTF0",1744508445238,3.25861238,132.1,132.08,0.04869881]
["bitfinex-derivatives","SOLF0:USTF0",1744508445239,0.05604751,132.1,132.08,0.04869881]
["bitfinex-derivatives","SOLF0:USTF0",1744508445638,3.2009764,132.09,132.08,7.62089881]
["bitfinex-derivatives","SOLF0:USTF0",1744508446537,0.05604751,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744508446835,3.26044084,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744508447536,0.05604751,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744508449741,7.44992406,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744508449942,3.20947486,132.14,132.09,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744508450143,7.44992406,132.15,132.09,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744508450343,3.20902483,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744508450537,7.44992406,132.15,132.09,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744508450846,7.44992406,132.15,132.1,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744508451147,32.64,132.16,132.11,0.05167509]
["bitfinex-derivatives","SOLF0:USTF0",1744508451344,7.44992406,132.17,132.11,0.05167509]
["bitfinex-derivatives","SOLF0:USTF0",1744508451548,7.44992406,132.15,132.11,0.05167509]
["bitfinex-derivatives","SOLF0:USTF0",1744508451842,7.44992406,132.12,132.03,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744508452141,7.44992406,132.08,132.01,4.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744508452846,0.05504775,132.06,132.03,0.05434725]
["bitfinex-derivatives","SOLF0:USTF0",1744508453348,0.05504775,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744508454442,0.05504775,132.06,131.99,7.44992406]
["bitfinex-derivatives","SOLF0:USTF0",1744508454649,0.05504775,132.06,131.89,106.06145522]
["bitfinex-derivatives","SOLF0:USTF0",1744508454650,7.44992406,132.0,131.89,113.51137928]
["bitfinex-derivatives","SOLF0:USTF0",1744508454845,7.44992406,131.98,131.89,113.51137928]
["bitfinex-derivatives","SOLF0:USTF0",1744508455046,7.44992406,131.96,131.89,108.11605522]
["bitfinex-derivatives","SOLF0:USTF0",1744508455343,47.10416313,131.95,131.89,108.11605522]
["bitfinex-derivatives","SOLF0:USTF0",1744508455557,31.66,131.94,131.92,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744508455849,11.95514623,131.97,131.92,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744508455850,0.04784587,131.93,131.92,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744508456146,31.66,131.97,131.91,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1744508456341,0.050492,131.94,131.91,0.05297899]
["bitfinex-derivatives","SOLF0:USTF0",1744508457448,0.050492,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744508458244,31.68,132.02,131.92,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508458542,3.48203555,132.01,131.93,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744508458741,11.95514623,131.99,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744508458947,3.4813217,131.98,131.93,33.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744508459146,31.68,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744508459347,0.05451541,131.97,131.94,0.05262554]
["bitfinex-derivatives","SOLF0:USTF0",1744508459542,31.68,132.01,131.94,43.68777177]
["bitfinex-derivatives","SOLF0:USTF0",1744508459742,31.68,132.01,131.95,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744508459942,31.68,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744508460142,33.7868,132.04,131.95,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744508460343,3.480551,132.03,132.01,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744508460544,31.68,132.04,131.96,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508460744,0.02938854,132.03,132.01,0.05087499]
["bitfinex-derivatives","SOLF0:USTF0",1744508460948,0.02938854,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744508464253,43.63514623,132.1,132.01,0.05087499]
["bitfinex-derivatives","SOLF0:USTF0",1744508464450,3.48586271,132.09,132.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744508464644,31.68,132.1,132.02,43.63514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508464842,631.56,132.13,132.04,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508465043,3.48640576,132.12,132.04,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508465242,631.56,132.13,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744508465549,631.56,132.13,132.11,7.62846486]
["bitfinex-derivatives","SOLF0:USTF0",1744508465752,31.68,132.13,132.11,7.62846486]
["bitfinex-derivatives","SOLF0:USTF0",1744508465950,3.48603312,132.12,132.11,0.05766486]
["bitfinex-derivatives","SOLF0:USTF0",1744508466152,15.44117935,132.12,132.11,0.05766486]
["bitfinex-derivatives","SOLF0:USTF0",1744508466453,15.44138141,132.12,132.11,0.05766486]
["bitfinex-derivatives","SOLF0:USTF0",1744508466754,3.48623518,132.12,132.11,0.05766486]
["bitfinex-derivatives","SOLF0:USTF0",1744508467054,31.68,132.13,132.11,0.05766486]
["bitfinex-derivatives","SOLF0:USTF0",1744508468247,31.68,132.13,132.11,7.62846486]
["bitfinex-derivatives","SOLF0:USTF0",1744508469954,31.68,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744508470450,31.68,132.13,132.11,7.62826486]
["bitfinex-derivatives","SOLF0:USTF0",1744508471457,31.68,132.17,132.11,0.05766486]
["bitfinex-derivatives","SOLF0:USTF0",1744508471658,3.48507747,132.16,132.11,0.05766486]
["bitfinex-derivatives","SOLF0:USTF0",1744508472051,31.68,132.17,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744508472252,31.68,132.17,132.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744508472457,643.49514623,132.2,132.15,0.0484434]
["bitfinex-derivatives","SOLF0:USTF0",1744508472656,31.68,132.2,132.12,12.01323238]
["bitfinex-derivatives","SOLF0:USTF0",1744508472856,31.68,132.2,132.13,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744508473056,31.68,132.2,132.15,0.05707487]
["bitfinex-derivatives","SOLF0:USTF0",1744508473262,2.0073,132.22,132.15,0.05707487]
["bitfinex-derivatives","SOLF0:USTF0",1744508473458,2.0073,132.22,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744508473660,3.48456191,132.21,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744508473866,2.0073,132.22,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744508473867,2.0073,132.22,132.19,7.61838893]
["bitfinex-derivatives","SOLF0:USTF0",1744508474062,31.66,132.23,132.19,0.05258893]
["bitfinex-derivatives","SOLF0:USTF0",1744508474554,45.52574623,132.26,132.19,0.05258893]
["bitfinex-derivatives","SOLF0:USTF0",1744508474760,3.48194129,132.25,132.19,0.05258893]
["bitfinex-derivatives","SOLF0:USTF0",1744508475257,31.66,132.26,132.19,2.07318893]
["bitfinex-derivatives","SOLF0:USTF0",1744508475962,31.66,132.29,132.2,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508476467,31.66,132.29,132.23,0.05291533]
["bitfinex-derivatives","SOLF0:USTF0",1744508476668,31.66,132.29,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744508477067,31.66,132.29,132.26,7.61877638]
["bitfinex-derivatives","SOLF0:USTF0",1744508477971,31.66,132.29,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744508478167,31.66,132.29,132.26,0.05697638]
["bitfinex-derivatives","SOLF0:USTF0",1744508478572,11.95514623,132.3,132.26,0.05697638]
["bitfinex-derivatives","SOLF0:USTF0",1744508478971,33.6664,132.32,132.26,0.05697638]
["bitfinex-derivatives","SOLF0:USTF0",1744508479170,31.66,132.32,132.26,31.69697638]
["bitfinex-derivatives","SOLF0:USTF0",1744508479774,31.66,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744508480266,31.64,132.35,132.32,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744508480475,11.95514623,132.36,132.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744508480773,57.25004623,132.38,132.32,0.05025137]
["bitfinex-derivatives","SOLF0:USTF0",1744508480973,49.69414623,132.38,132.32,0.05025137]
["bitfinex-derivatives","SOLF0:USTF0",1744508481171,2.0237,132.38,132.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744508481473,13.97884623,132.38,132.33,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744508482170,13.97884623,132.38,132.32,0.05025137]
["bitfinex-derivatives","SOLF0:USTF0",1744508482374,13.97884623,132.38,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744508482866,13.97884623,132.38,132.35,0.05613975]
["bitfinex-derivatives","SOLF0:USTF0",1744508483071,13.97884623,132.38,132.35,7.61303975]
["bitfinex-derivatives","SOLF0:USTF0",1744508483274,13.97884623,132.38,132.35,0.05613975]
["bitfinex-derivatives","SOLF0:USTF0",1744508484775,21.53464623,132.38,132.35,0.05613975]
["bitfinex-derivatives","SOLF0:USTF0",1744508484977,11.95514623,132.36,132.35,0.05613975]
["bitfinex-derivatives","SOLF0:USTF0",1744508485373,19.51214623,132.36,132.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744508485676,11.95514623,132.34,132.29,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744508486371,2.0237,132.38,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744508486574,2.0277,132.41,132.32,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508486775,4.161,132.41,132.33,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744508486975,2.1333,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744508487574,31.76,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744508487972,31.76,132.45,132.39,0.05779857]
["bitfinex-derivatives","SOLF0:USTF0",1744508489075,11.95514623,132.44,132.39,0.05779857]
["bitfinex-derivatives","SOLF0:USTF0",1744508489879,11.95514623,132.44,132.41,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744508490277,19.50704623,132.44,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744508490477,11.95514623,132.44,132.39,0.05779857]
["bitfinex-derivatives","SOLF0:USTF0",1744508491079,19.50704623,132.44,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744508491379,11.95514623,132.44,132.39,0.05779857]
["bitfinex-derivatives","SOLF0:USTF0",1744508491680,19.50744623,132.44,132.4,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744508491880,11.95514623,132.44,132.39,0.05779857]
["bitfinex-derivatives","SOLF0:USTF0",1744508492183,31.76,132.45,132.39,0.05779857]
["bitfinex-derivatives","SOLF0:USTF0",1744508492679,31.76,132.45,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744508493082,31.76,132.45,132.43,0.05714414]
["bitfinex-derivatives","SOLF0:USTF0",1744508493280,1.978,132.46,132.43,0.05714414]
["bitfinex-derivatives","SOLF0:USTF0",1744508493787,1.978,132.46,132.43,7.60944414]
["bitfinex-derivatives","SOLF0:USTF0",1744508494585,9.5288,132.46,132.43,7.60944414]
["bitfinex-derivatives","SOLF0:USTF0",1744508494883,43.71514623,132.48,132.43,7.60944414]
["bitfinex-derivatives","SOLF0:USTF0",1744508495182,51.26494623,132.48,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508495381,39.3098,132.48,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508496686,31.76,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744508496887,31.76,132.48,132.43,0.05714414]
["bitfinex-derivatives","SOLF0:USTF0",1744508497181,7.5492,132.49,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744508497386,7.5492,132.49,132.4,13.89794623]
["bitfinex-derivatives","SOLF0:USTF0",1744508497685,19.50484623,132.48,132.44,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1744508498180,11.95514623,132.54,132.43,43.74680383]
["bitfinex-derivatives","SOLF0:USTF0",1744508498378,11.95514623,132.54,132.43,43.69514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508498576,11.95514623,132.52,132.47,0.0513419]
["bitfinex-derivatives","SOLF0:USTF0",1744508498776,39.2883,132.51,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744508498986,39.2883,132.51,132.48,0.0567138]
["bitfinex-derivatives","SOLF0:USTF0",1744508499886,19.50414623,132.49,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744508500089,2.0066,132.48,132.4,33.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744508500881,0.05069174,132.45,132.43,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744508501182,0.05069174,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508503784,0.05069174,132.45,132.43,7.60936418]
["bitfinex-derivatives","SOLF0:USTF0",1744508504090,0.05069174,132.45,132.43,0.05696418]
["bitfinex-derivatives","SOLF0:USTF0",1744508504289,9.174e-05,132.45,132.43,12.01211041]
["bitfinex-derivatives","SOLF0:USTF0",1744508504891,9.174e-05,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508505388,9.174e-05,132.45,132.44,39.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744508505590,2.1527,132.52,132.44,43.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744508505781,2.1527,132.52,132.44,35.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744508505985,7.5482,132.51,132.44,35.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744508506184,2.1527,132.52,132.46,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744508506385,7.5496,132.48,132.4,643.77794623]
["bitfinex-derivatives","SOLF0:USTF0",1744508506587,31.72,132.49,132.4,643.77794623]
["bitfinex-derivatives","SOLF0:USTF0",1744508506885,31.72,132.49,132.43,0.05054437]
["bitfinex-derivatives","SOLF0:USTF0",1744508507887,31.72,132.49,132.46,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744508508285,31.72,132.49,132.46,7.60465672]
["bitfinex-derivatives","SOLF0:USTF0",1744508509294,31.72,132.49,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744508513993,31.72,132.49,132.46,7.60465672]
["bitfinex-derivatives","SOLF0:USTF0",1744508514598,31.72,132.49,132.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744508515897,31.72,132.49,132.46,7.60455672]
["bitfinex-derivatives","SOLF0:USTF0",1744508516099,3.45855066,132.48,132.46,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1744508516301,3.45855066,132.47,132.46,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1744508516494,7.5501,132.48,132.46,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1744508516695,3.45821745,132.47,132.46,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1744508517401,3.46408064,132.47,132.46,7.60485672]
["bitfinex-derivatives","SOLF0:USTF0",1744508517701,3.46408064,132.47,132.46,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1744508519302,3.46408064,132.47,132.46,7.60485672]
["bitfinex-derivatives","SOLF0:USTF0",1744508519902,3.46408064,132.47,132.46,0.05405672]
["bitfinex-derivatives","SOLF0:USTF0",1744508520600,8.93194956,132.47,132.4,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744508520802,8.93194956,132.47,132.36,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744508520803,11.95514623,132.42,132.36,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744508521004,11.95514623,132.4,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744508521205,35.02408064,132.39,132.32,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744508521404,31.56,132.39,132.32,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744508521601,3.47476945,132.38,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744508522002,3.47476945,132.38,132.34,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1744508522197,3.47823332,132.37,132.34,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1744508522404,3.47814723,132.36,132.34,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1744508522603,3.47814723,132.35,132.34,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1744508522807,3.47814723,132.35,132.34,7.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1744508523710,3.47814723,132.35,132.34,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1744508524202,3.47814723,132.35,132.34,7.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1744508524409,0.24414723,132.35,132.34,7.61042121]
["bitfinex-derivatives","SOLF0:USTF0",1744508524607,0.05165245,132.36,132.34,0.05282121]
["bitfinex-derivatives","SOLF0:USTF0",1744508524804,0.05165245,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744508525011,135.478578,132.44,132.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744508525208,5.48450591,132.43,132.36,43.53514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508525509,103.898578,132.44,132.4,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508525705,103.898578,132.43,132.41,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744508525904,97.431778,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744508526305,90.965478,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744508527405,31.58,132.47,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744508527910,31.58,132.47,132.45,7.60714571]
["bitfinex-derivatives","SOLF0:USTF0",1744508528110,31.58,132.51,132.46,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744508528509,31.58,132.51,132.47,0.05470774]
["bitfinex-derivatives","SOLF0:USTF0",1744508528911,31.58,132.51,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744508530115,39.1279,132.51,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744508530310,31.58,132.51,132.47,0.05470774]
["bitfinex-derivatives","SOLF0:USTF0",1744508531312,39.1281,132.51,132.47,7.60480774]
["bitfinex-derivatives","SOLF0:USTF0",1744508531708,11.95514623,132.5,132.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744508532313,2.0949,132.52,132.43,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508532804,0.05121946,132.49,132.46,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1744508533511,0.05121946,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744508534712,0.05121946,132.49,132.46,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1744508535313,0.05121946,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744508535713,0.05121946,132.49,132.46,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1744508535912,0.05121946,132.49,132.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744508536113,12.00636569,132.49,132.46,0.05278179]
["bitfinex-derivatives","SOLF0:USTF0",1744508536411,12.00636569,132.49,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744508536612,11.95514623,132.49,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744508536812,7.5513,132.46,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744508537014,31.56,132.45,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744508537214,31.56,132.46,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744508537412,0.05455422,132.45,132.43,7.6081157]
["bitfinex-derivatives","SOLF0:USTF0",1744508537614,0.05455422,132.45,132.43,0.0560157]
["bitfinex-derivatives","SOLF0:USTF0",1744508539015,0.05455422,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508539218,0.05455422,132.45,132.43,0.0560157]
["bitfinex-derivatives","SOLF0:USTF0",1744508539511,0.05455422,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508540016,0.05455422,132.45,132.43,0.0560157]
["bitfinex-derivatives","SOLF0:USTF0",1744508540613,31.61455422,132.45,132.37,45.63734623]
["bitfinex-derivatives","SOLF0:USTF0",1744508540817,43.51514623,132.45,132.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744508541016,2.1271,132.44,132.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744508541222,7.5531,132.42,132.34,33.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744508541908,0.05000463,132.39,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744508542106,30.96,132.4,132.37,0.05613671]
["bitfinex-derivatives","SOLF0:USTF0",1744508542308,31.01341144,132.4,132.37,0.05613671]
["bitfinex-derivatives","SOLF0:USTF0",1744508543319,38.56771144,132.4,132.37,0.05613671]
["bitfinex-derivatives","SOLF0:USTF0",1744508544319,7.5548,132.39,132.37,0.05613671]
["bitfinex-derivatives","SOLF0:USTF0",1744508544719,31.01341144,132.4,132.37,0.05613671]
["bitfinex-derivatives","SOLF0:USTF0",1744508544920,38.56781144,132.4,132.37,0.05613671]
["bitfinex-derivatives","SOLF0:USTF0",1744508545119,0.05341144,132.4,132.37,0.05613671]
["bitfinex-derivatives","SOLF0:USTF0",1744508545822,4.0516,132.46,132.38,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744508546026,1.9522,132.46,132.38,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744508547122,1.9522,132.46,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744508547519,2.00492654,132.46,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744508549920,2.00492654,132.46,132.41,0.05738097]
["bitfinex-derivatives","SOLF0:USTF0",1744508550121,0.05272654,132.46,132.41,12.0125272]
["bitfinex-derivatives","SOLF0:USTF0",1744508550624,0.05272654,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744508553432,30.96,132.56,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744508553631,3.9302,132.55,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744508553930,3.9302,132.55,132.46,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508554129,3.9302,132.55,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744508554330,3.9302,132.55,132.46,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508554523,0.05327482,132.53,132.51,0.05206833]
["bitfinex-derivatives","SOLF0:USTF0",1744508554727,1.9486,132.55,132.48,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508554931,0.05800494,132.53,132.51,0.05030817]
["bitfinex-derivatives","SOLF0:USTF0",1744508555428,0.05800494,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744508556233,0.05800494,132.53,132.51,0.05030817]
["bitfinex-derivatives","SOLF0:USTF0",1744508557431,0.05800494,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744508557636,0.05800494,132.53,132.51,0.05030817]
["bitfinex-derivatives","SOLF0:USTF0",1744508560334,0.05800494,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744508561935,30.94,132.58,132.55,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744508563234,30.94,132.58,132.55,7.59685969]
["bitfinex-derivatives","SOLF0:USTF0",1744508563435,30.94,132.58,132.55,0.05175969]
["bitfinex-derivatives","SOLF0:USTF0",1744508564137,30.94,132.58,132.55,7.59705969]
["bitfinex-derivatives","SOLF0:USTF0",1744508564334,599.9411,132.6,132.55,0.05175969]
["bitfinex-derivatives","SOLF0:USTF0",1744508564335,605.5029,132.6,132.55,0.05175969]
["bitfinex-derivatives","SOLF0:USTF0",1744508564541,30.94,132.59,132.55,0.05175969]
["bitfinex-derivatives","SOLF0:USTF0",1744508565037,23.91029246,132.56,132.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744508565236,11.95514623,132.5,132.39,16.05104623]
["bitfinex-derivatives","SOLF0:USTF0",1744508565434,11.95514623,132.48,132.39,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744508565634,35.1465,132.47,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744508565837,30.94,132.48,132.41,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508566133,0.05554306,132.47,132.45,0.054163]
["bitfinex-derivatives","SOLF0:USTF0",1744508566339,0.05554306,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1744508568041,0.05554306,132.47,132.39,32.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744508568241,42.89514623,132.48,132.39,32.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744508568642,42.89514623,132.48,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744508568843,42.89514623,132.48,132.39,32.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744508569138,42.89514623,132.48,132.42,0.05453998]
["bitfinex-derivatives","SOLF0:USTF0",1744508569345,0.05229699,132.45,132.42,0.05453998]
["bitfinex-derivatives","SOLF0:USTF0",1744508570247,0.05229699,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508577450,36.8108,132.51,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744508578246,36.8108,132.51,132.49,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744508578453,30.5,132.55,132.46,11.95514623]
["bitfinex-derivatives","SOLF0:USTF0",1744508578649,0.05321837,132.51,132.49,0.05130147]
["bitfinex-derivatives","SOLF0:USTF0",1744508578849,0.05321837,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744508581155,1.837e-05,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744508581357,1.837e-05,132.51,132.5,19.50364623]
["bitfinex-derivatives","SOLF0:USTF0",1744508584859,1.837e-05,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744508594367,1.837e-05,132.51,132.5,14.95037889]
["bitfinex-derivatives","SOLF0:USTF0",1744508594567,32.4682,132.58,132.5,7.40187889]
["bitfinex-derivatives","SOLF0:USTF0",1744508594769,32.4682,132.58,132.52,7.40187889]
["bitfinex-derivatives","SOLF0:USTF0",1744508594962,32.4682,132.58,132.52,37.90187889]
["bitfinex-derivatives","SOLF0:USTF0",1744508595371,32.4682,132.58,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744508595561,32.4682,132.58,132.56,7.59638367]
["bitfinex-derivatives","SOLF0:USTF0",1744508595757,2.1011,132.59,132.56,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1744508597770,30.5,132.61,132.56,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1744508598469,9.42037889,132.63,132.56,0.05168367]
["bitfinex-derivatives","SOLF0:USTF0",1744508598665,2.0185,132.63,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744508598972,2.0185,132.63,132.57,7.40187889]
["bitfinex-derivatives","SOLF0:USTF0",1744508599173,2.0185,132.63,132.6,0.05227521]
["bitfinex-derivatives","SOLF0:USTF0",1744508599365,2.0185,132.63,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1744508599566,2.0185,132.63,132.6,0.05227521]
["bitfinex-derivatives","SOLF0:USTF0",1744508599868,2.0883,132.64,132.6,0.05227521]
["bitfinex-derivatives","SOLF0:USTF0",1744508600368,11.52257889,132.69,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744508600561,6.264,132.69,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744508600861,6.264,132.69,132.66,7.59231654]
["bitfinex-derivatives","SOLF0:USTF0",1744508601070,6.264,132.69,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744508602471,6.264,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744508603672,2.1433,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744508603965,2.1433,132.69,132.66,7.59191654]
["bitfinex-derivatives","SOLF0:USTF0",1744508604270,2.1433,132.69,132.66,0.05301654]
["bitfinex-derivatives","SOLF0:USTF0",1744508604672,2.1433,132.69,132.62,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744508604973,2.1433,132.69,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744508605472,9.6813,132.69,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744508605767,0.0539433,132.68,132.66,0.05818091]
["bitfinex-derivatives","SOLF0:USTF0",1744508606073,11.81674705,132.67,132.59,627.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508606272,9.4974,132.66,132.59,627.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508606470,11.6464,132.66,132.59,627.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508606673,11.6464,132.66,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744508606974,7.59117751,132.65,132.63,0.0489528]
["bitfinex-derivatives","SOLF0:USTF0",1744508607174,11.86772456,132.65,132.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744508607375,11.81674705,132.63,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744508607573,19.35814705,132.63,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744508607973,30.04,132.62,132.55,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744508608174,0.05131533,132.6,132.57,0.05103263]
["bitfinex-derivatives","SOLF0:USTF0",1744508608472,0.05131533,132.6,132.57,7.59513263]
["bitfinex-derivatives","SOLF0:USTF0",1744508608674,7.5437,132.59,132.57,0.05103263]
["bitfinex-derivatives","SOLF0:USTF0",1744508608874,30.04,132.58,132.49,41.85674705]
["bitfinex-derivatives","SOLF0:USTF0",1744508609074,30.04,132.58,132.49,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744508609273,30.04,132.58,132.49,41.85674705]
["bitfinex-derivatives","SOLF0:USTF0",1744508609470,30.04,132.58,132.54,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744508609675,30.04,132.58,132.49,41.85674705]
["bitfinex-derivatives","SOLF0:USTF0",1744508609972,0.05367104,132.55,132.52,0.04897429]
["bitfinex-derivatives","SOLF0:USTF0",1744508610376,0.05367104,132.55,132.54,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744508610673,0.05367104,132.55,132.52,0.04897429]
["bitfinex-derivatives","SOLF0:USTF0",1744508611675,0.05367104,132.55,132.52,7.59607429]
["bitfinex-derivatives","SOLF0:USTF0",1744508615973,0.05367104,132.55,132.52,0.04897429]
["bitfinex-derivatives","SOLF0:USTF0",1744508616171,7.5468,132.53,132.52,0.04897429]
["bitfinex-derivatives","SOLF0:USTF0",1744508616372,30.04,132.54,132.48,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744508616373,32.1515,132.54,132.48,7.5491]
["bitfinex-derivatives","SOLF0:USTF0",1744508616575,11.81674705,132.53,132.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744508617077,7.5468,132.53,132.45,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744508617470,0.05311599,132.5,132.48,0.05044962]
["bitfinex-derivatives","SOLF0:USTF0",1744508618174,0.05311599,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744508619974,30.04,132.57,132.49,49.39674705]
["bitfinex-derivatives","SOLF0:USTF0",1744508620167,30.04,132.57,132.52,11.81674705]
["bitfinex-derivatives","SOLF0:USTF0",1744508620372,30.04,132.6,132.56,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744508620676,30.04,132.6,132.52,11.81674705]
["bitfinex-derivatives","SOLF0:USTF0",1744508620873,30.04,132.6,132.53,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744508621076,0.05417214,132.57,132.55,0.05373515]
["bitfinex-derivatives","SOLF0:USTF0",1744508621478,0.05417214,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744508628085,7.5451,132.56,132.42,373.1058]
["bitfinex-derivatives","SOLF0:USTF0",1744508628284,41.85674705,132.55,132.44,11.81674705]
["bitfinex-derivatives","SOLF0:USTF0",1744508628584,30.04,132.54,132.44,11.81674705]
["bitfinex-derivatives","SOLF0:USTF0",1744508628783,37.5863,132.54,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744508629286,0.05447013,132.53,132.5,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1744508630690,7.60137013,132.53,132.5,0.05085488]
["bitfinex-derivatives","SOLF0:USTF0",1744508631186,7.60137013,132.53,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744508631395,11.85441649,132.46,132.35,11.85441649]
["bitfinex-derivatives","SOLF0:USTF0",1744508631587,11.85441649,132.44,132.34,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508631789,7.554,132.41,132.35,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744508631985,37.594,132.41,132.35,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744508632190,30.04,132.41,132.33,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744508632388,0.05150656,132.39,132.36,7.61065033]
["bitfinex-derivatives","SOLF0:USTF0",1744508633093,29.92,132.44,132.36,11.90886682]
["bitfinex-derivatives","SOLF0:USTF0",1744508633294,29.92,132.44,132.36,11.85441649]
["bitfinex-derivatives","SOLF0:USTF0",1744508633795,29.92,132.44,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744508633996,29.92,132.44,132.36,11.85441649]
["bitfinex-derivatives","SOLF0:USTF0",1744508634193,29.92,132.44,132.39,0.05770582]
["bitfinex-derivatives","SOLF0:USTF0",1744508634399,0.05805626,132.41,132.39,0.05770582]
["bitfinex-derivatives","SOLF0:USTF0",1744508634892,29.92,132.49,132.4,41.77441649]
["bitfinex-derivatives","SOLF0:USTF0",1744508635100,29.92,132.49,132.4,45.93631649]
["bitfinex-derivatives","SOLF0:USTF0",1744508635295,11.85441649,132.48,132.4,31.999]
["bitfinex-derivatives","SOLF0:USTF0",1744508635596,29.92,132.49,132.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744508635797,11.85441649,132.48,132.4,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744508635994,0.05712796,132.46,132.43,0.04819581]
["bitfinex-derivatives","SOLF0:USTF0",1744508636298,11.91154445,132.46,132.43,0.04819581]
["bitfinex-derivatives","SOLF0:USTF0",1744508636495,0.05712796,132.46,132.43,0.04819581]
["bitfinex-derivatives","SOLF0:USTF0",1744508638802,7.60792796,132.46,132.43,0.04819581]
["bitfinex-derivatives","SOLF0:USTF0",1744508639804,0.05712796,132.46,132.43,0.04819581]
["bitfinex-derivatives","SOLF0:USTF0",1744508641499,11.85441649,132.44,132.32,11.85441649]
["bitfinex-derivatives","SOLF0:USTF0",1744508641698,11.85441649,132.42,132.31,45.90321649]
["bitfinex-derivatives","SOLF0:USTF0",1744508641898,29.94,132.41,132.31,45.90321649]
["bitfinex-derivatives","SOLF0:USTF0",1744508642100,29.94,132.41,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744508642602,0.05770242,132.39,132.37,0.05410211]
["bitfinex-derivatives","SOLF0:USTF0",1744508645299,0.05770242,132.39,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744508648499,29.94,132.44,132.38,11.85441649]
["bitfinex-derivatives","SOLF0:USTF0",1744508648700,29.94,132.47,132.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744508649004,29.94,132.47,132.44,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744508649210,29.94,132.47,132.39,31.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744508649406,29.94,132.47,132.42,0.05493601]
["bitfinex-derivatives","SOLF0:USTF0",1744508649407,0.0565627,132.44,132.42,0.05493601]
["bitfinex-derivatives","SOLF0:USTF0",1744508650304,0.0565627,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744508660106,6.27e-05,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744508660413,6.27e-05,132.44,132.43,37.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744508664809,6.0901,132.53,132.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744508665016,6.0901,132.53,132.45,7.41104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508665315,4.1147,132.53,132.47,7.41104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508665515,7.41104743,132.55,132.47,37.27104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508666014,0.05706874,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744508671824,29.86,132.59,132.51,37.27104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508672019,29.86,132.59,132.53,7.41104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508672213,29.86,132.59,132.55,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744508672516,29.86,132.59,132.51,41.39794743]
["bitfinex-derivatives","SOLF0:USTF0",1744508672711,0.05153281,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508673322,7.46258024,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508673822,7.46258024,132.56,132.54,7.5961064]
["bitfinex-derivatives","SOLF0:USTF0",1744508674025,0.05153281,132.56,132.54,7.5961064]
["bitfinex-derivatives","SOLF0:USTF0",1744508674925,0.05153281,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508675824,0.05153281,132.56,132.54,7.5963064]
["bitfinex-derivatives","SOLF0:USTF0",1744508676223,0.05153281,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508677720,7.59673281,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508678126,0.05153281,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508679026,7.46258024,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508679220,7.5456,132.55,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508679421,7.46258024,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508680226,15.00768024,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508681026,0.05153281,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744508681228,7.46258024,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508682031,0.05153281,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508682733,0.05153281,132.56,132.54,7.5960064]
["bitfinex-derivatives","SOLF0:USTF0",1744508683533,0.05153281,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744508684436,3.281e-05,132.56,132.55,14.95664743]
["bitfinex-derivatives","SOLF0:USTF0",1744508685738,3.281e-05,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744508686238,3.281e-05,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508687943,3.281e-05,132.56,132.54,7.5959064]
["bitfinex-derivatives","SOLF0:USTF0",1744508688145,3.281e-05,132.56,132.54,0.0502064]
["bitfinex-derivatives","SOLF0:USTF0",1744508688845,3.281e-05,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744508690144,3.281e-05,132.56,132.5,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744508690145,52.20212767,132.56,132.41,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508690446,7.41104743,132.51,132.43,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744508690947,29.84,132.52,132.44,37.25104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508691246,0.05809792,132.49,132.47,0.05533093]
["bitfinex-derivatives","SOLF0:USTF0",1744508691748,0.05809792,132.49,132.48,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744508692750,0.05809792,132.49,132.47,0.05533093]
["bitfinex-derivatives","SOLF0:USTF0",1744508695354,0.05809792,132.49,132.47,7.60533093]
["bitfinex-derivatives","SOLF0:USTF0",1744508695651,0.05809792,132.49,132.47,0.05533093]
["bitfinex-derivatives","SOLF0:USTF0",1744508698055,7.46914535,132.49,132.47,0.05533093]
["bitfinex-derivatives","SOLF0:USTF0",1744508698351,0.05809792,132.49,132.47,0.05533093]
["bitfinex-derivatives","SOLF0:USTF0",1744508701255,7.5496,132.48,132.47,0.05533093]
["bitfinex-derivatives","SOLF0:USTF0",1744508701457,7.41104743,132.47,132.4,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508701756,29.86,132.46,132.4,37.27104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508702561,0.05474261,132.44,132.3,429.0260725]
["bitfinex-derivatives","SOLF0:USTF0",1744508702854,29.86,132.46,132.3,429.0260725]
["bitfinex-derivatives","SOLF0:USTF0",1744508702855,14.96504743,132.41,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744508703060,7.41104743,132.39,132.31,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744508703359,7.5554,132.38,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744508703558,7.41104743,132.37,132.3,100.8860725]
["bitfinex-derivatives","SOLF0:USTF0",1744508703757,14.96844743,132.35,132.34,0.05070359]
["bitfinex-derivatives","SOLF0:USTF0",1744508703953,29.86,132.36,132.34,0.05070359]
["bitfinex-derivatives","SOLF0:USTF0",1744508704361,7.41104743,132.35,132.34,0.05070359]
["bitfinex-derivatives","SOLF0:USTF0",1744508704960,14.96804743,132.35,132.34,0.05070359]
["bitfinex-derivatives","SOLF0:USTF0",1744508705261,29.86,132.36,132.34,0.05070359]
["bitfinex-derivatives","SOLF0:USTF0",1744508705855,7.41104743,132.35,132.34,0.05070359]
["bitfinex-derivatives","SOLF0:USTF0",1744508706059,7.41104743,132.35,132.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508706259,7.41104743,132.31,132.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508706461,37.27104743,132.31,132.24,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508707059,0.05308855,132.29,132.26,0.05618938]
["bitfinex-derivatives","SOLF0:USTF0",1744508707250,0.05308855,132.29,132.26,7.61818938]
["bitfinex-derivatives","SOLF0:USTF0",1744508707461,7.41104743,132.27,132.26,0.05618938]
["bitfinex-derivatives","SOLF0:USTF0",1744508707656,37.29104743,132.27,132.26,0.05618938]
["bitfinex-derivatives","SOLF0:USTF0",1744508708956,37.29104743,132.27,132.17,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744508709156,37.29104743,132.27,132.17,13.72914743]
["bitfinex-derivatives","SOLF0:USTF0",1744508709456,44.85284743,132.27,132.21,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744508710061,37.29104743,132.27,132.13,1.31631206]
["bitfinex-derivatives","SOLF0:USTF0",1744508710252,37.29104743,132.27,132.18,7.41104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508710455,0.05811619,132.22,132.2,0.05819508]
["bitfinex-derivatives","SOLF0:USTF0",1744508710657,37.29104743,132.27,132.2,0.05819508]
["bitfinex-derivatives","SOLF0:USTF0",1744508710658,37.29104743,132.27,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744508710957,29.88,132.27,132.2,7.41104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508711158,7.41104743,132.35,132.25,7.41104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508711460,31.8953,132.35,132.29,7.41104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508711662,628.26,132.38,132.29,37.29104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508711861,598.38,132.38,132.31,7.41104743]
["bitfinex-derivatives","SOLF0:USTF0",1744508712053,0.05292927,132.35,132.32,0.05692245]
["bitfinex-derivatives","SOLF0:USTF0",1744508712652,0.05292927,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744508713560,4.0757,132.41,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1744508713755,29.88,132.43,132.34,11.87352797]
["bitfinex-derivatives","SOLF0:USTF0",1744508714262,29.88,132.43,132.33,31.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744508714263,41.2117779,132.43,132.33,31.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744508714763,0.0526705,132.39,132.37,0.04938813]
["bitfinex-derivatives","SOLF0:USTF0",1744508715565,0.0526705,132.39,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744508717864,598.38,132.45,132.38,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744508718261,11.3317779,132.49,132.38,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744508718454,29.88,132.48,132.39,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744508718664,29.88,132.48,132.39,13.3218779]
["bitfinex-derivatives","SOLF0:USTF0",1744508719067,0.05301338,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508719366,1.338e-05,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508719560,1.338e-05,132.45,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744508719766,1.338e-05,132.45,132.42,0.05617809]
["bitfinex-derivatives","SOLF0:USTF0",1744508720062,1.338e-05,132.45,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744508720263,1.338e-05,132.45,132.42,0.05617809]
["bitfinex-derivatives","SOLF0:USTF0",1744508720467,29.88,132.44,132.42,0.05617809]
["bitfinex-derivatives","SOLF0:USTF0",1744508720668,29.88,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744508721667,1.338e-05,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508724172,1.338e-05,132.45,132.44,37.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744508726774,29.88,132.55,132.46,13.20207121]
["bitfinex-derivatives","SOLF0:USTF0",1744508727373,29.88,132.55,132.44,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744508727567,29.88,132.55,132.46,13.20207121]
["bitfinex-derivatives","SOLF0:USTF0",1744508727868,0.04800191,132.51,132.48,0.05484827]
["bitfinex-derivatives","SOLF0:USTF0",1744508728069,0.04800191,132.51,132.48,29.93484827]
["bitfinex-derivatives","SOLF0:USTF0",1744508728277,0.04800191,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744508728470,1.91e-06,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744508731072,13.20207121,132.62,132.5,13.20207121]
["bitfinex-derivatives","SOLF0:USTF0",1744508731279,4.1335,132.61,132.5,13.20207121]
["bitfinex-derivatives","SOLF0:USTF0",1744508731469,4.1335,132.61,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744508731877,7.5432,132.6,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744508732176,29.90171451,132.59,132.57,0.05425683]
["bitfinex-derivatives","SOLF0:USTF0",1744508733880,0.04171451,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744508734879,1.451e-05,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744508739880,1.9973,132.66,132.57,29.89425683]
["bitfinex-derivatives","SOLF0:USTF0",1744508740182,1.9973,132.66,132.58,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744508740480,1.9973,132.66,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744508740981,1.9973,132.66,132.63,0.05557222]
["bitfinex-derivatives","SOLF0:USTF0",1744508741581,1.9973,132.66,132.63,7.59627222]
["bitfinex-derivatives","SOLF0:USTF0",1744508741780,1.9973,132.66,132.63,0.05557222]
["bitfinex-derivatives","SOLF0:USTF0",1744508742281,22.73937121,132.66,132.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744508742475,15.19937121,132.66,132.57,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744508742681,13.20207121,132.63,132.54,387.84]
["bitfinex-derivatives","SOLF0:USTF0",1744508742981,13.20207121,132.6,132.5,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744508743172,47.76453677,132.59,132.48,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744508743577,0.05202502,132.55,132.52,0.05125175]
["bitfinex-derivatives","SOLF0:USTF0",1744508743773,29.89202502,132.55,132.52,0.05125175]
["bitfinex-derivatives","SOLF0:USTF0",1744508744283,29.89202502,132.55,132.53,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744508744785,29.89202502,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744508744978,29.89202502,132.55,132.52,0.05125175]
["bitfinex-derivatives","SOLF0:USTF0",1744508745283,29.89202502,132.55,132.52,7.59835175]
["bitfinex-derivatives","SOLF0:USTF0",1744508745980,29.89202502,132.55,132.52,0.05125175]
["bitfinex-derivatives","SOLF0:USTF0",1744508746184,1.9885,132.54,132.44,31.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744508746579,9.5351,132.54,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744508746776,1.9885,132.54,132.44,31.9515]
["bitfinex-derivatives","SOLF0:USTF0",1744508747082,1.9885,132.54,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744508747286,5.29e-06,132.5,132.48,29.89368694]
["bitfinex-derivatives","SOLF0:USTF0",1744508747488,29.84,132.55,132.48,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744508747986,33.9907,132.58,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744508748488,34.04531831,132.58,132.56,7.59706033]
["bitfinex-derivatives","SOLF0:USTF0",1744508748786,29.89461831,132.58,132.56,0.05236033]
["bitfinex-derivatives","SOLF0:USTF0",1744508749287,29.89461831,132.58,132.56,7.59726033]
["bitfinex-derivatives","SOLF0:USTF0",1744508749788,29.89461831,132.58,132.56,0.05236033]
["bitfinex-derivatives","SOLF0:USTF0",1744508749988,29.89461831,132.58,132.56,7.59726033]
["bitfinex-derivatives","SOLF0:USTF0",1744508750489,29.89461831,132.58,132.56,0.05236033]
["bitfinex-derivatives","SOLF0:USTF0",1744508751291,29.89461831,132.58,132.56,7.59706033]
["bitfinex-derivatives","SOLF0:USTF0",1744508752092,29.89461831,132.58,132.56,0.05236033]
["bitfinex-derivatives","SOLF0:USTF0",1744508755388,29.89461831,132.58,132.56,7.59726033]
["bitfinex-derivatives","SOLF0:USTF0",1744508755593,29.89461831,132.58,132.56,0.05236033]
["bitfinex-derivatives","SOLF0:USTF0",1744508757090,29.89461831,132.58,132.49,4.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744508757392,29.84,132.58,132.49,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744508758096,37.3839,132.58,132.49,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744508758393,37.3839,132.58,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508758394,0.04995819,132.55,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508758595,7.59595819,132.55,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508758895,0.04995819,132.55,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508759494,0.04995819,132.55,132.52,7.60462165]
["bitfinex-derivatives","SOLF0:USTF0",1744508760396,0.04995819,132.55,132.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744508761193,0.04995819,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744508761897,0.04995819,132.55,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508763098,0.04995819,132.55,132.52,7.60462165]
["bitfinex-derivatives","SOLF0:USTF0",1744508763299,0.04995819,132.55,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508764299,0.04995819,132.55,132.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744508765599,0.04995819,132.55,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508765810,29.84,132.54,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508766212,31.9706,132.54,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508766709,39.5171,132.54,132.52,0.05772165]
["bitfinex-derivatives","SOLF0:USTF0",1744508767010,39.5171,132.54,132.44,360.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744508767011,41.84027924,132.54,132.44,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744508767207,7.548,132.51,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744508767407,39.70967924,132.5,132.41,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1744508767609,9.86967924,132.48,132.38,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744508767910,37.3902,132.47,132.38,31.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744508768108,37.3902,132.47,132.41,0.05583751]
["bitfinex-derivatives","SOLF0:USTF0",1744508768307,0.05208716,132.44,132.41,0.05583751]
["bitfinex-derivatives","SOLF0:USTF0",1744508770011,29.86,132.43,132.41,0.05583751]
["bitfinex-derivatives","SOLF0:USTF0",1744508771913,15.82483786,132.42,132.29,985.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508772115,15.82483786,132.42,132.29,627.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508772310,1.984,132.41,132.29,627.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508772506,1.984,132.41,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744508772711,1.984,132.41,132.29,627.62]
["bitfinex-derivatives","SOLF0:USTF0",1744508772906,0.05436293,132.4,132.38,0.05047261]
["bitfinex-derivatives","SOLF0:USTF0",1744508773114,29.86,132.42,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744508773409,597.76,132.44,132.38,0.05294351]
["bitfinex-derivatives","SOLF0:USTF0",1744508773715,0.05720054,132.42,132.38,29.91294351]
["bitfinex-derivatives","SOLF0:USTF0",1744508773912,0.05720054,132.42,132.39,4.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744508774116,0.05720054,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744508776218,0.05720054,132.42,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744508776718,0.05720054,132.42,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508777220,0.05720054,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744508778615,0.05720054,132.42,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744508779325,0.05720054,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744508783827,0.05720054,132.42,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508784029,29.91720054,132.42,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508784627,7.5536,132.41,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508784834,29.91720054,132.42,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508785631,37.47030054,132.42,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508786830,37.47030054,132.42,132.39,7.60409479]
["bitfinex-derivatives","SOLF0:USTF0",1744508789222,29.91720054,132.42,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508789427,0.05720054,132.42,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508790028,0.05720054,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744508792830,0.05720054,132.42,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508793332,29.86,132.41,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508793635,37.4139,132.41,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508794033,7.5542,132.4,132.39,0.04939479]
["bitfinex-derivatives","SOLF0:USTF0",1744508794237,29.86,132.41,132.32,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744508794437,15.81755577,132.39,132.3,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744508794637,7.5568,132.36,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744508794929,29.86,132.35,132.32,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744508795437,29.91069331,132.35,132.32,7.61295653]
["bitfinex-derivatives","SOLF0:USTF0",1744508796637,0.05069331,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744508796934,29.86,132.41,132.33,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744508797135,2.0592,132.44,132.34,15.81755577]
["bitfinex-derivatives","SOLF0:USTF0",1744508797343,29.86,132.45,132.37,15.81755577]
["bitfinex-derivatives","SOLF0:USTF0",1744508797529,29.86,132.45,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744508798036,29.9104931,132.45,132.43,7.60777787]
["bitfinex-derivatives","SOLF0:USTF0",1744508798440,29.9104931,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508798738,29.9104931,132.45,132.43,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1744508800342,29.9104931,132.45,132.43,7.60817787]
["bitfinex-derivatives","SOLF0:USTF0",1744508800640,29.9104931,132.45,132.43,0.05577787]
["bitfinex-derivatives","SOLF0:USTF0",1744508801541,29.9104931,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508801741,0.0504931,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744508804742,628.14,132.5,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744508804945,628.14,132.5,132.39,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744508805140,635.6887,132.5,132.39,31.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744508805845,0.0558932,132.46,132.43,0.05153976]
["bitfinex-derivatives","SOLF0:USTF0",1744508806440,29.9158932,132.46,132.43,0.05153976]
["bitfinex-derivatives","SOLF0:USTF0",1744508806746,15.81755577,132.45,132.33,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508806946,19.85335577,132.45,132.33,35.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744508807647,0.0577315,132.4,132.38,7.60770537]
["bitfinex-derivatives","SOLF0:USTF0",1744508807940,29.86,132.42,132.38,7.60770537]
["bitfinex-derivatives","SOLF0:USTF0",1744508808246,0.05263838,132.4,132.38,7.60770537]
["bitfinex-derivatives","SOLF0:USTF0",1744508809546,0.05263838,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744508810646,0.05263838,132.4,132.38,7.60780537]
["bitfinex-derivatives","SOLF0:USTF0",1744508811548,0.05263838,132.4,132.26,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744508811753,15.81755577,132.39,132.26,35.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744508811945,7.5571,132.35,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744508812141,33.8327,132.38,132.26,35.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744508812751,0.05242705,132.33,132.31,0.05737482]
["bitfinex-derivatives","SOLF0:USTF0",1744508813049,0.05376487,132.33,132.31,0.05737482]
["bitfinex-derivatives","SOLF0:USTF0",1744508813652,0.05376487,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744508813951,0.05376487,132.33,132.31,0.05737482]
["bitfinex-derivatives","SOLF0:USTF0",1744508814348,0.05376487,132.33,132.23,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1744508814349,15.87132064,132.33,132.23,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1744508814548,15.81755577,132.33,132.23,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1744508814747,15.81755577,132.33,132.27,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744508815153,15.81755577,132.33,132.23,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1744508815354,7.5603,132.3,132.23,35.851]
["bitfinex-derivatives","SOLF0:USTF0",1744508815555,0.05592146,132.29,132.27,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1744508815756,7.61662146,132.29,132.27,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1744508815955,0.05592146,132.29,132.27,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1744508817751,0.05592146,132.29,132.27,7.61412666]
["bitfinex-derivatives","SOLF0:USTF0",1744508818253,0.05592146,132.29,132.27,0.05272666]
["bitfinex-derivatives","SOLF0:USTF0",1744508818551,2.18642146,132.29,132.18,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1744508818758,7.562,132.27,132.22,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744508819059,29.88,132.26,132.22,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744508819557,0.04965159,132.25,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508819952,0.04965159,132.25,132.23,7.61963044]
["bitfinex-derivatives","SOLF0:USTF0",1744508820246,0.04965159,132.25,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508821253,0.04965159,132.25,132.23,7.62003044]
["bitfinex-derivatives","SOLF0:USTF0",1744508821455,0.04965159,132.25,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508821850,7.61275159,132.25,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508822051,0.04965159,132.25,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508823061,7.5633,132.24,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508823461,0.04965159,132.25,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508823656,7.61275159,132.25,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508823863,0.04965159,132.25,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508824158,7.5633,132.24,132.23,0.05613044]
["bitfinex-derivatives","SOLF0:USTF0",1744508824561,15.81755577,132.24,132.15,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744508824863,7.5648,132.22,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744508825059,29.88,132.21,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744508825657,29.93258338,132.21,132.18,7.61880739]
["bitfinex-derivatives","SOLF0:USTF0",1744508826362,29.93258338,132.21,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744508827265,29.93258338,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744508827663,29.93258338,132.21,132.18,0.05220739]
["bitfinex-derivatives","SOLF0:USTF0",1744508828059,29.93258338,132.21,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744508828259,29.93258338,132.21,132.18,0.05220739]
["bitfinex-derivatives","SOLF0:USTF0",1744508829064,37.49768338,132.21,132.18,0.05220739]
["bitfinex-derivatives","SOLF0:USTF0",1744508829264,29.93258338,132.21,132.18,0.05220739]
["bitfinex-derivatives","SOLF0:USTF0",1744508829567,37.49778338,132.21,132.18,0.05220739]
["bitfinex-derivatives","SOLF0:USTF0",1744508830263,7.5656,132.2,132.18,0.05220739]
["bitfinex-derivatives","SOLF0:USTF0",1744508830469,45.75013915,132.21,132.11,35.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744508830767,45.75013915,132.21,132.07,15.81755577]
["bitfinex-derivatives","SOLF0:USTF0",1744508830768,7.5682,132.16,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744508831066,29.9,132.15,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744508831266,29.9,132.15,132.08,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744508831467,37.4688,132.15,132.11,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744508831671,0.05069642,132.13,132.1,0.04931912]
["bitfinex-derivatives","SOLF0:USTF0",1744508832060,0.05069642,132.13,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744508832460,0.05069642,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744508833064,0.05069642,132.13,132.11,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744508833468,0.05069642,132.13,132.1,0.04931912]
["bitfinex-derivatives","SOLF0:USTF0",1744508833768,0.05069642,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744508834269,0.05069642,132.13,132.1,0.04931912]
["bitfinex-derivatives","SOLF0:USTF0",1744508834566,0.05069642,132.13,131.98,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1744508834567,53.28795577,132.12,132.07,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744508834768,29.9,132.12,132.02,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744508835363,7.5716,132.1,132.02,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744508835563,29.9,132.12,132.05,0.05264448]
["bitfinex-derivatives","SOLF0:USTF0",1744508835764,7.5727,132.08,132.05,0.05264448]
["bitfinex-derivatives","SOLF0:USTF0",1744508835964,29.9,132.07,132.05,0.05264448]
["bitfinex-derivatives","SOLF0:USTF0",1744508836463,29.95349017,132.07,132.05,0.05264448]
["bitfinex-derivatives","SOLF0:USTF0",1744508836771,37.52699017,132.07,132.05,0.05264448]
["bitfinex-derivatives","SOLF0:USTF0",1744508837269,7.5736,132.06,132.05,0.05264448]
["bitfinex-derivatives","SOLF0:USTF0",1744508837467,29.95349017,132.07,131.97,4.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744508837768,7.5752,132.04,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744508838069,29.92,132.03,131.94,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744508838269,37.4956,132.03,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744508838460,29.97527715,132.02,131.94,17.80875577]
["bitfinex-derivatives","SOLF0:USTF0",1744508838665,15.81755577,132.07,131.94,17.80875577]
["bitfinex-derivatives","SOLF0:USTF0",1744508838666,29.92,132.01,131.99,0.05608021]
["bitfinex-derivatives","SOLF0:USTF0",1744508838867,15.81755577,132.07,131.95,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744508839169,0.05576876,132.01,131.99,0.04978708]
["bitfinex-derivatives","SOLF0:USTF0",1744508839364,29.92,132.06,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744508839562,599.28,132.09,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744508839762,0.05347418,132.06,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744508839963,0.05347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508840366,29.97347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508840864,0.05347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508841167,29.97347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508841363,0.05347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508841568,29.97347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508842260,31.29347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508842459,0.05347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508842659,31.29347418,132.06,132.05,0.04797964]
["bitfinex-derivatives","SOLF0:USTF0",1744508844166,31.29347418,132.06,131.95,359.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744508844370,31.24,132.06,131.95,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744508844672,1.9808,132.05,131.95,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744508845363,0.04779953,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744508845566,31.24,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744508845775,31.29663223,132.02,131.99,0.05332032]
["bitfinex-derivatives","SOLF0:USTF0",1744508845962,31.29663223,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744508846870,3.223e-05,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744508847370,3.223e-05,132.02,132.01,15.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744508849072,31.24,132.11,132.01,396.82]
["bitfinex-derivatives","SOLF0:USTF0",1744508849268,31.24,132.11,132.02,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744508849473,38.8109,132.11,132.06,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744508849674,31.24,132.11,132.02,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744508849874,15.81755577,132.1,132.02,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744508850079,7.62924973,132.08,132.05,0.05324904]
["bitfinex-derivatives","SOLF0:USTF0",1744508850374,31.24,132.07,132.05,0.05324904]
["bitfinex-derivatives","SOLF0:USTF0",1744508850567,47.05755577,132.07,131.98,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744508850767,51.25615577,132.07,131.95,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744508851178,7.5753,132.04,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744508851376,31.24,132.03,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744508851672,0.05256014,132.02,132.0,0.05630845]
["bitfinex-derivatives","SOLF0:USTF0",1744508852375,0.05256014,132.02,132.0,7.63300845]
["bitfinex-derivatives","SOLF0:USTF0",1744508852577,0.05256014,132.02,132.0,0.05630845]
["bitfinex-derivatives","SOLF0:USTF0",1744508854578,7.62876014,132.02,132.0,0.05630845]
["bitfinex-derivatives","SOLF0:USTF0",1744508856277,7.62876014,132.02,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744508856278,15.81755577,132.01,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744508856485,15.81755577,131.98,131.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508856774,31.24,131.97,131.87,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744508857480,0.05678236,131.93,131.91,7.63454274]
["bitfinex-derivatives","SOLF0:USTF0",1744508857682,31.26,131.92,131.91,7.63454274]
["bitfinex-derivatives","SOLF0:USTF0",1744508859376,31.26,131.92,131.86,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744508859680,47.07755577,131.92,131.86,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744508859881,7.5826,131.91,131.86,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744508860079,7.5826,131.91,131.8,3.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744508860280,646.97755577,131.92,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744508860480,7.5823,131.91,131.8,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744508860781,646.97755577,131.92,131.8,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744508860983,0.05704602,131.87,131.86,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744508861185,31.26,131.87,131.86,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744508863379,31.26,131.87,131.8,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744508863584,31.26,131.87,131.78,1.31983161]
["bitfinex-derivatives","SOLF0:USTF0",1744508863585,15.81755577,131.82,131.74,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744508863777,15.81755577,131.85,131.75,1.38779024]
["bitfinex-derivatives","SOLF0:USTF0",1744508863977,0.05585526,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744508864375,0.05781979,131.8,131.74,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744508864581,0.05781979,131.8,131.75,1.38778754]
["bitfinex-derivatives","SOLF0:USTF0",1744508864777,15.81755577,131.79,131.74,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744508865083,31.26,131.78,131.76,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744508865284,31.26,131.78,131.74,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744508865685,0.04996094,131.77,131.74,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744508865880,0.04996094,131.77,131.74,13.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744508866485,0.04996094,131.77,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744508866984,31.28,131.8,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744508867184,31.28,131.79,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744508867684,31.28,131.81,131.74,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744508868084,0.05449827,131.79,131.76,0.05058717]
["bitfinex-derivatives","SOLF0:USTF0",1744508868384,0.05449827,131.79,131.69,359.32070817]
["bitfinex-derivatives","SOLF0:USTF0",1744508868385,15.87205404,131.79,131.69,359.32070817]
["bitfinex-derivatives","SOLF0:USTF0",1744508868581,7.5899,131.78,131.72,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744508868781,31.28,131.77,131.72,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744508868981,15.81755577,131.76,131.72,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744508869288,15.81755577,131.76,131.7,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744508869585,0.05322901,131.74,131.7,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744508869796,31.33322901,131.74,131.7,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744508870088,1.31983161,131.97,131.73,15.81755577]
["bitfinex-derivatives","SOLF0:USTF0",1744508870289,15.81755577,131.9,131.76,15.81755577]
["bitfinex-derivatives","SOLF0:USTF0",1744508870583,33.0,131.89,131.77,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744508870783,15.81755577,131.87,131.77,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744508871282,0.05218912,131.83,131.81,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1744508871484,33.0,131.82,131.81,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1744508872082,33.0,131.82,131.74,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744508872283,40.5879,131.82,131.76,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744508872484,40.5879,131.82,131.74,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744508872689,33.0,131.82,131.74,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744508872892,15.81755577,131.81,131.74,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744508873284,0.05014945,131.79,131.74,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744508873488,33.0,131.78,131.71,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744508873888,33.0,131.78,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744508874088,0.05533298,131.76,131.71,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744508876189,0.05533298,131.76,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744508876390,0.05533298,131.76,131.71,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744508876791,0.05533298,131.76,131.74,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744508877586,0.05533298,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744508877799,0.05533298,131.76,131.71,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744508878489,0.05533298,131.76,131.68,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744508878793,7.5928,131.73,131.66,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744508878993,33.02,131.72,131.66,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744508879491,0.05674269,131.7,131.66,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744508880394,0.05674269,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744508881389,0.05674269,131.7,131.64,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744508881793,15.81755577,131.68,131.61,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744508881991,15.81755577,131.65,131.56,1.32188711]
["bitfinex-derivatives","SOLF0:USTF0",1744508882190,15.81755577,131.62,131.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744508882395,34.46,131.61,131.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744508882895,0.05675467,131.57,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744508883096,25.40145577,131.65,131.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508883097,17.80375577,131.65,131.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508883293,26.01748924,131.67,131.55,0.04823285]
["bitfinex-derivatives","SOLF0:USTF0",1744508883494,26.01748924,131.7,131.56,26.01748924]
["bitfinex-derivatives","SOLF0:USTF0",1744508883692,26.01748924,131.7,131.57,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744508883891,26.01748924,131.64,131.57,4.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744508884493,26.01748924,131.61,131.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744508884692,34.46,131.6,131.54,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744508884896,34.46,131.6,131.52,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744508884897,26.01748924,131.58,131.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508885085,34.46,131.6,131.44,1.32296755]
["bitfinex-derivatives","SOLF0:USTF0",1744508885086,26.01748924,131.59,131.44,1.32296755]
["bitfinex-derivatives","SOLF0:USTF0",1744508885294,26.01748924,131.56,131.44,1.32296755]
["bitfinex-derivatives","SOLF0:USTF0",1744508885489,26.01748924,131.59,131.39,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744508885490,26.01748924,131.53,131.39,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744508885788,26.01748924,131.5,131.4,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744508885989,0.04791349,131.46,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744508886189,0.04791349,131.46,131.38,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744508886389,37.26791349,131.46,131.38,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744508886588,6.1708,131.49,131.32,265.73677658]
["bitfinex-derivatives","SOLF0:USTF0",1744508886589,43.3908,131.49,131.41,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744508886789,0.05263163,131.43,131.35,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744508886992,6.1708,131.49,131.36,1.39198286]
["bitfinex-derivatives","SOLF0:USTF0",1744508887203,26.01748924,131.59,131.4,26.01748924]
["bitfinex-derivatives","SOLF0:USTF0",1744508887204,26.01748924,131.52,131.4,26.01748924]
["bitfinex-derivatives","SOLF0:USTF0",1744508887401,63.25748924,131.55,131.42,26.01748924]
["bitfinex-derivatives","SOLF0:USTF0",1744508887588,63.25748924,131.55,131.43,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744508888097,43.3463,131.58,131.45,26.01748924]
["bitfinex-derivatives","SOLF0:USTF0",1744508888287,0.05143826,131.5,131.48,0.0557485]
["bitfinex-derivatives","SOLF0:USTF0",1744508888486,2.0694,131.58,131.49,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744508888694,2.0369,131.61,131.5,41.4763]
["bitfinex-derivatives","SOLF0:USTF0",1744508888893,2.0369,131.61,131.5,43.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744508889590,0.05594195,131.57,131.54,0.05207288]
["bitfinex-derivatives","SOLF0:USTF0",1744508889797,37.24,131.64,131.55,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744508890394,37.24,131.64,131.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744508890596,26.01748924,131.65,131.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744508890796,37.24,131.67,131.56,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744508890994,0.04863765,131.62,131.59,0.0517794]
["bitfinex-derivatives","SOLF0:USTF0",1744508891189,26.01748924,131.71,131.6,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744508891393,26.01748924,131.71,131.61,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744508892298,0.05085413,131.67,131.65,0.05697545]
["bitfinex-derivatives","SOLF0:USTF0",1744508896095,6.1099,131.73,131.65,37.29697545]
["bitfinex-derivatives","SOLF0:USTF0",1744508896294,6.1099,131.73,131.65,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744508896494,6.1099,131.73,131.69,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744508897094,6.1099,131.73,131.65,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744508897095,0.05073633,131.72,131.65,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744508897300,0.05073633,131.72,131.7,0.0485493]
["bitfinex-derivatives","SOLF0:USTF0",1744508897598,0.05073633,131.72,131.7,0.05543281]
["bitfinex-derivatives","SOLF0:USTF0",1744508898503,0.05073633,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744508898702,39.349,131.79,131.7,0.05543281]
["bitfinex-derivatives","SOLF0:USTF0",1744508899003,26.01748924,131.77,131.7,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744508899206,33.60828924,131.77,131.66,39.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744508900095,0.05289236,131.73,131.7,0.05398236]
["bitfinex-derivatives","SOLF0:USTF0",1744508902306,0.05289236,131.73,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744508902508,2.109,131.79,131.7,37.27398236]
["bitfinex-derivatives","SOLF0:USTF0",1744508902704,2.109,131.79,131.7,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744508903706,0.05706616,131.76,131.74,7.5915]
["bitfinex-derivatives","SOLF0:USTF0",1744508903907,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508904308,0.05706616,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744508904503,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508905602,37.27706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508907004,37.27706616,131.76,131.73,7.64674086]
["bitfinex-derivatives","SOLF0:USTF0",1744508907206,37.27706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508907905,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508908310,0.05706616,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744508910210,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508911722,0.05706616,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744508913503,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508913708,26.01748924,131.75,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508914717,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508915014,7.64826616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508915208,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508916314,0.05706616,131.76,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744508916613,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508917010,0.05706616,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744508917208,0.05706616,131.76,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508917514,0.05706616,131.76,131.73,7.64654086]
["bitfinex-derivatives","SOLF0:USTF0",1744508919513,26.01748924,131.75,131.73,0.05424086]
["bitfinex-derivatives","SOLF0:USTF0",1744508919907,7.592,131.74,131.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508920213,26.01748924,131.75,131.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508920613,33.60908924,131.75,131.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508920817,26.01748924,131.75,131.67,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508921019,0.04846689,131.72,131.7,0.05316141]
["bitfinex-derivatives","SOLF0:USTF0",1744508921218,0.04846689,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744508921518,0.04846689,131.72,131.71,44.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744508922913,0.04846689,131.72,131.71,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508923519,0.04846689,131.72,131.71,44.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744508924624,0.04846689,131.72,131.7,0.05316141]
["bitfinex-derivatives","SOLF0:USTF0",1744508925216,7.64196689,131.72,131.7,0.05316141]
["bitfinex-derivatives","SOLF0:USTF0",1744508925417,0.04846689,131.72,131.61,1.32141026]
["bitfinex-derivatives","SOLF0:USTF0",1744508925723,63.31748924,131.74,131.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508925724,26.01748924,131.71,131.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508925921,26.01748924,131.71,131.59,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744508926222,26.01748924,131.71,131.63,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744508926727,7.6480646,131.68,131.66,0.05139827]
["bitfinex-derivatives","SOLF0:USTF0",1744508927620,0.0522646,131.68,131.66,0.05139827]
["bitfinex-derivatives","SOLF0:USTF0",1744508928026,0.0522646,131.68,131.66,7.64779827]
["bitfinex-derivatives","SOLF0:USTF0",1744508928227,0.0522646,131.68,131.66,0.05139827]
["bitfinex-derivatives","SOLF0:USTF0",1744508928624,0.0522646,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744508930324,7.5921,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744508930841,53.3057592,131.76,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744508931327,7.5924,131.74,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744508931529,7.64138158,131.74,131.71,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1744508932430,0.04898158,131.74,131.71,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1744508932927,0.04898158,131.74,131.71,7.64478631]
["bitfinex-derivatives","SOLF0:USTF0",1744508933431,7.64098158,131.74,131.71,7.64478631]
["bitfinex-derivatives","SOLF0:USTF0",1744508933929,7.64098158,131.74,131.71,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1744508934127,7.5932,131.72,131.71,0.05148631]
["bitfinex-derivatives","SOLF0:USTF0",1744508934430,16.0057592,131.7,131.62,4.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744508934630,16.0057592,131.7,131.62,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744508935132,7.5958,131.68,131.64,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744508935435,0.05422232,131.67,131.65,0.05320339]
["bitfinex-derivatives","SOLF0:USTF0",1744508935626,0.05422232,131.67,131.65,7.65010339]
["bitfinex-derivatives","SOLF0:USTF0",1744508935826,0.05422232,131.67,131.65,0.05320339]
["bitfinex-derivatives","SOLF0:USTF0",1744508936129,0.05422232,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744508937327,0.05422232,131.67,131.65,7.65020339]
["bitfinex-derivatives","SOLF0:USTF0",1744508938434,0.05422232,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744508938635,0.05422232,131.67,131.65,0.05320339]
["bitfinex-derivatives","SOLF0:USTF0",1744508939133,0.05422232,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744508941138,37.3,131.72,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744508941329,37.3,131.72,131.66,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744508941637,37.3,131.72,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744508942238,37.3524506,131.72,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744508942438,0.0524506,131.72,131.69,0.05679856]
["bitfinex-derivatives","SOLF0:USTF0",1744508943940,0.0524506,131.72,131.7,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744508944938,0.0524506,131.72,131.69,0.05679856]
["bitfinex-derivatives","SOLF0:USTF0",1744508945438,7.5958,131.68,131.64,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744508945839,18.0908592,131.7,131.6,39.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744508946135,18.0908592,131.7,131.6,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744508946136,2.127,131.69,131.6,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744508946440,0.04911988,131.66,131.63,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744508946640,37.34911988,131.66,131.63,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744508947041,7.5978,131.65,131.63,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744508947638,37.34911988,131.66,131.63,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744508948341,37.34911988,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744508948541,0.04911988,131.66,131.64,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744508949041,0.04911988,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744508950242,0.04911988,131.66,131.63,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744508951645,7.5975,131.65,131.63,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744508951840,0.04911988,131.66,131.63,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744508952245,0.04911988,131.66,131.63,7.65045791]
["bitfinex-derivatives","SOLF0:USTF0",1744508952741,7.64611988,131.66,131.63,7.65055791]
["bitfinex-derivatives","SOLF0:USTF0",1744508952945,0.04911988,131.66,131.63,0.05255791]
["bitfinex-derivatives","SOLF0:USTF0",1744508953141,36.14,131.71,131.64,38.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744508953347,7.5927,131.73,131.65,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744508953546,129.91377671,131.76,131.65,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744508954048,129.91377671,131.76,131.66,16.00298052]
["bitfinex-derivatives","SOLF0:USTF0",1744508954258,0.05048132,131.72,131.69,0.0579525]
["bitfinex-derivatives","SOLF0:USTF0",1744508954445,0.05048132,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744508954745,129.91377671,131.76,131.7,38.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744508954947,129.91377671,131.76,131.71,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744508955147,129.91377671,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744508956549,173.92775561,131.77,131.74,0.0518862]
["bitfinex-derivatives","SOLF0:USTF0",1744508956550,0.05640182,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744508957946,0.05640182,131.77,131.74,0.0518862]
["bitfinex-derivatives","SOLF0:USTF0",1744508958449,7.5922,131.74,131.65,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744508958652,2.0,131.77,131.66,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744508958846,62.09539859,131.81,131.67,25.95539859]
["bitfinex-derivatives","SOLF0:USTF0",1744508959052,6.2775,131.82,131.7,25.95539859]
["bitfinex-derivatives","SOLF0:USTF0",1744508959257,2.0,131.82,131.71,4.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744508959452,0.05399852,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744508959747,2.0,131.82,131.72,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744508959942,0.05048406,131.78,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508961652,7.5907,131.77,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508961952,0.05048406,131.78,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508962255,7.5903,131.77,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508962456,0.05048406,131.78,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508963059,7.5908,131.77,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508963256,0.05048406,131.78,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508963955,7.5907,131.77,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508964260,26.00588265,131.78,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508964455,7.5908,131.77,131.75,0.05802595]
["bitfinex-derivatives","SOLF0:USTF0",1744508965657,36.12,131.76,131.68,40.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744508966256,43.7112,131.76,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744508966752,36.12,131.76,131.68,40.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744508966956,7.64463661,131.75,131.73,0.05255736]
["bitfinex-derivatives","SOLF0:USTF0",1744508967253,0.05313661,131.75,131.73,0.05255736]
["bitfinex-derivatives","SOLF0:USTF0",1744508967457,26.0085352,131.75,131.73,0.05255736]
["bitfinex-derivatives","SOLF0:USTF0",1744508967658,7.5929,131.73,131.69,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744508967859,29.94149859,131.75,131.65,38.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744508968259,7.5935,131.72,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744508968459,7.5935,131.72,131.65,38.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744508968759,0.05688738,131.7,131.67,0.05830436]
["bitfinex-derivatives","SOLF0:USTF0",1744508968961,0.05688738,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744508969160,0.05688738,131.7,131.67,0.05431588]
["bitfinex-derivatives","SOLF0:USTF0",1744508969459,0.05688738,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744508970256,64.21859859,131.79,131.67,26.00971447]
["bitfinex-derivatives","SOLF0:USTF0",1744508970451,64.21859859,131.79,131.69,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744508970762,7.5901,131.78,131.7,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744508971260,38.2632,131.79,131.7,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744508971461,0.04809595,131.75,131.73,0.05795328]
["bitfinex-derivatives","SOLF0:USTF0",1744508971968,0.04809595,131.75,131.74,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744508972157,0.04809595,131.75,131.73,0.05795328]
["bitfinex-derivatives","SOLF0:USTF0",1744508972558,7.592,131.74,131.73,0.05795328]
["bitfinex-derivatives","SOLF0:USTF0",1744508972755,36.16809595,131.75,131.66,38.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744508972959,62.07539859,131.75,131.66,38.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744508973158,7.5933,131.72,131.68,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744508973663,7.5933,131.72,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744508973961,7.64222361,131.72,131.69,0.05375622]
["bitfinex-derivatives","SOLF0:USTF0",1744508974962,0.04892361,131.72,131.69,7.64865622]
["bitfinex-derivatives","SOLF0:USTF0",1744508975464,0.04892361,131.72,131.69,0.05375622]
["bitfinex-derivatives","SOLF0:USTF0",1744508976664,0.04892361,131.72,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744508977763,0.04892361,131.72,131.63,637.5]
["bitfinex-derivatives","SOLF0:USTF0",1744508977764,35.46,131.71,131.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508977959,25.95539859,131.69,131.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508978157,25.95539859,131.69,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744508978358,25.95539859,131.69,131.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744508979069,0.05558843,131.64,131.61,0.04817477]
["bitfinex-derivatives","SOLF0:USTF0",1744508979269,0.05558843,131.64,131.57,16.00426245]
["bitfinex-derivatives","SOLF0:USTF0",1744508979468,0.05558843,131.64,131.61,0.0517524]
["bitfinex-derivatives","SOLF0:USTF0",1744508979768,0.05558843,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744508980269,51.46426245,131.71,131.61,0.0517524]
["bitfinex-derivatives","SOLF0:USTF0",1744508980470,51.46426245,131.71,131.61,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744508981167,7.5949,131.7,131.61,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744508981470,0.05089226,131.67,131.65,0.05328125]
["bitfinex-derivatives","SOLF0:USTF0",1744508982471,0.05089226,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744508983667,7.5931,131.73,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744508984673,0.05620865,131.72,131.7,0.05202468]
["bitfinex-derivatives","SOLF0:USTF0",1744508985070,7.64940865,131.72,131.7,0.05202468]
["bitfinex-derivatives","SOLF0:USTF0",1744508985872,0.05620865,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744508987673,0.05620865,131.72,131.7,0.05202468]
["bitfinex-derivatives","SOLF0:USTF0",1744508988076,7.5938,131.71,131.7,0.05202468]
["bitfinex-derivatives","SOLF0:USTF0",1744508988271,2.21450865,131.72,131.67,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744508988476,4.16140865,131.72,131.67,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744508989277,4.16140865,131.72,131.68,7.65330334]
["bitfinex-derivatives","SOLF0:USTF0",1744508989278,7.5939,131.71,131.68,7.65330334]
["bitfinex-derivatives","SOLF0:USTF0",1744508989474,4.1052,131.72,131.61,39.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744508989678,0.05148164,131.71,131.68,0.05655648]
["bitfinex-derivatives","SOLF0:USTF0",1744508989880,7.5943,131.7,131.68,0.04935158]
["bitfinex-derivatives","SOLF0:USTF0",1744508990580,7.64822642,131.71,131.68,0.04935158]
["bitfinex-derivatives","SOLF0:USTF0",1744508991873,0.05422642,131.71,131.68,0.04935158]
["bitfinex-derivatives","SOLF0:USTF0",1744508992579,7.5943,131.7,131.68,0.04935158]
["bitfinex-derivatives","SOLF0:USTF0",1744508992879,0.05422642,131.71,131.68,0.04935158]
["bitfinex-derivatives","SOLF0:USTF0",1744508993177,7.64842642,131.71,131.68,0.04935158]
["bitfinex-derivatives","SOLF0:USTF0",1744508994288,7.5945,131.7,131.68,0.04935158]
["bitfinex-derivatives","SOLF0:USTF0",1744508994480,35.46,131.69,131.59,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744508994681,37.4186,131.69,131.59,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744508995385,45.0137,131.69,131.59,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744508995584,0.05491104,131.65,131.63,0.05022378]
["bitfinex-derivatives","SOLF0:USTF0",1744508995986,0.05491104,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744508999986,1.104e-05,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744509000187,35.46,131.75,131.64,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1744509000390,35.46,131.77,131.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744509000689,7.5932,131.72,131.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744509000891,51.46426245,131.77,131.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744509001289,0.05512207,131.72,131.7,0.05562909]
["bitfinex-derivatives","SOLF0:USTF0",1744509001491,7.5928,131.73,131.7,0.05562909]
["bitfinex-derivatives","SOLF0:USTF0",1744509001686,0.05291939,131.72,131.7,0.05562909]
["bitfinex-derivatives","SOLF0:USTF0",1744509001985,0.05291939,131.72,131.7,7.64982909]
["bitfinex-derivatives","SOLF0:USTF0",1744509002290,0.05291939,131.72,131.7,0.05562909]
["bitfinex-derivatives","SOLF0:USTF0",1744509003692,16.00426245,131.71,131.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509003894,2.03,131.7,131.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509004092,35.46,131.69,131.6,16.00426245]
["bitfinex-derivatives","SOLF0:USTF0",1744509004587,1.9497,131.72,131.63,16.00426245]
["bitfinex-derivatives","SOLF0:USTF0",1744509004895,37.49,131.73,131.7,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744509005195,45.0829,131.73,131.69,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744509005387,37.54309095,131.73,131.7,0.05172477]
["bitfinex-derivatives","SOLF0:USTF0",1744509005588,37.49,131.73,131.64,41.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744509005793,45.13075307,131.73,131.7,0.05558922]
["bitfinex-derivatives","SOLF0:USTF0",1744509006087,37.49,131.73,131.64,41.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744509006288,37.49,131.73,131.7,0.0522859]
["bitfinex-derivatives","SOLF0:USTF0",1744509006495,0.05265506,131.7,131.64,41.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744509006792,0.05158571,131.68,131.67,0.05535191]
["bitfinex-derivatives","SOLF0:USTF0",1744509007591,0.05158571,131.68,131.67,7.65145191]
["bitfinex-derivatives","SOLF0:USTF0",1744509009798,0.05158571,131.68,131.67,0.05535191]
["bitfinex-derivatives","SOLF0:USTF0",1744509009994,57.81584816,131.68,131.52,444.2960962]
["bitfinex-derivatives","SOLF0:USTF0",1744509010199,16.00426245,131.65,131.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744509010501,16.00426245,131.62,131.52,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509010696,4.0866,131.61,131.52,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509010994,34.16,131.6,131.52,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509011197,0.05570069,131.58,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744509011498,34.16,131.64,131.55,34.21318541]
["bitfinex-derivatives","SOLF0:USTF0",1744509011801,41.7565,131.67,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744509011995,34.16,131.67,131.56,18.15466245]
["bitfinex-derivatives","SOLF0:USTF0",1744509012188,41.7561,131.67,131.56,18.15466245]
["bitfinex-derivatives","SOLF0:USTF0",1744509012493,34.16,131.67,131.6,0.05651292]
["bitfinex-derivatives","SOLF0:USTF0",1744509012693,0.05778338,131.63,131.6,0.05651292]
["bitfinex-derivatives","SOLF0:USTF0",1744509012893,0.05778338,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744509014194,581.33919224,131.81,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744509014398,10.00156015,131.72,131.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744509014598,10.00156015,131.72,131.6,11.94836015]
["bitfinex-derivatives","SOLF0:USTF0",1744509014599,10.00156015,131.7,131.6,46.10836015]
["bitfinex-derivatives","SOLF0:USTF0",1744509014799,41.7553,131.69,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744509015501,0.04892166,131.68,131.65,0.05537901]
["bitfinex-derivatives","SOLF0:USTF0",1744509015796,0.04892166,131.68,131.6,46.10836015]
["bitfinex-derivatives","SOLF0:USTF0",1744509015797,10.05048181,131.68,131.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744509015990,10.00156015,131.66,131.57,36.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744509016191,10.00156015,131.62,131.56,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744509016394,34.16,131.61,131.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744509016898,0.05474875,131.59,131.56,0.04962864]
["bitfinex-derivatives","SOLF0:USTF0",1744509017996,0.05474875,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744509018503,0.05474875,131.59,131.56,0.04962864]
["bitfinex-derivatives","SOLF0:USTF0",1744509018997,7.65594875,131.59,131.56,0.04962864]
["bitfinex-derivatives","SOLF0:USTF0",1744509019300,0.05474875,131.59,131.56,0.04962864]
["bitfinex-derivatives","SOLF0:USTF0",1744509019800,0.05474875,131.59,131.56,7.65172864]
["bitfinex-derivatives","SOLF0:USTF0",1744509021202,0.05474875,131.59,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744509023603,0.05474875,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744509024705,0.05474875,131.59,131.57,7.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744509025203,0.05474875,131.59,131.58,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744509025899,0.05474875,131.59,131.56,0.04962864]
["bitfinex-derivatives","SOLF0:USTF0",1744509026705,0.05474875,131.59,131.57,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744509027200,0.05474875,131.59,131.56,0.04962864]
["bitfinex-derivatives","SOLF0:USTF0",1744509027504,0.05474875,131.59,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744509027706,0.05474875,131.59,131.56,0.04962864]
["bitfinex-derivatives","SOLF0:USTF0",1744509027901,34.23474875,131.59,131.5,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1744509028107,18.11696457,131.58,131.5,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1744509028295,7.6034,131.55,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744509028495,18.11696457,131.58,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744509029207,0.05592179,131.56,131.53,0.04908078]
["bitfinex-derivatives","SOLF0:USTF0",1744509029401,34.18,131.55,131.46,40.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744509030006,2.1055,131.54,131.46,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744509030508,0.05572984,131.51,131.49,0.05355899]
["bitfinex-derivatives","SOLF0:USTF0",1744509030709,34.23572984,131.51,131.49,0.05355899]
["bitfinex-derivatives","SOLF0:USTF0",1744509030908,7.6059,131.5,131.49,0.05355899]
["bitfinex-derivatives","SOLF0:USTF0",1744509031208,34.23572984,131.51,131.43,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744509031401,7.6068,131.49,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744509031604,34.18,131.51,131.43,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744509032104,2.1055,131.54,131.44,50.20386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509032301,34.18,131.56,131.44,50.20386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509032507,2.0596,131.59,131.47,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509032704,36.2396,131.59,131.5,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509032905,36.2396,131.59,131.51,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744509033109,43.8407,131.59,131.51,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744509033610,36.2396,131.59,131.47,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509033807,0.05705283,131.56,131.54,0.05515663]
["bitfinex-derivatives","SOLF0:USTF0",1744509034515,7.603,131.55,131.54,0.05515663]
["bitfinex-derivatives","SOLF0:USTF0",1744509034813,0.05705283,131.56,131.54,0.05515663]
["bitfinex-derivatives","SOLF0:USTF0",1744509036217,0.05705283,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744509036411,0.05705283,131.56,131.54,0.05515663]
["bitfinex-derivatives","SOLF0:USTF0",1744509036811,41.263,131.55,131.54,0.05515663]
["bitfinex-derivatives","SOLF0:USTF0",1744509037111,49.68386457,131.55,131.45,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744509037317,7.6068,131.49,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744509037911,33.66,131.5,131.41,37.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744509038111,0.05030959,131.48,131.41,37.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744509038619,0.05030959,131.48,131.38,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1744509038805,16.02386457,131.46,131.33,997.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744509039008,16.02386457,131.43,131.33,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744509039212,0.0479088,131.41,131.33,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744509039414,33.66,131.42,131.33,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744509039612,0.05110081,131.38,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744509039818,33.66,131.42,131.33,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744509040117,0.05393222,131.39,131.33,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744509040619,0.05393222,131.39,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744509040913,0.05393222,131.39,131.33,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744509041718,0.05393222,131.39,131.35,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744509042016,0.05393222,131.39,131.33,37.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744509042216,0.05393222,131.39,131.33,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744509042617,0.05393222,131.39,131.24,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509042618,33.66,131.38,131.24,428.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509042809,33.66,131.38,131.28,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744509043011,33.66,131.38,131.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744509043208,0.04991047,131.34,131.28,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744509043614,0.04991047,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744509043808,33.68,131.41,131.29,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509044019,33.68,131.41,131.32,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509044215,41.2912,131.41,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744509044515,33.68,131.41,131.29,407.70386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509045018,33.68,131.41,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744509045412,0.05393013,131.4,131.38,0.0499133]
["bitfinex-derivatives","SOLF0:USTF0",1744509045610,41.2915,131.41,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509045813,0.05698041,131.4,131.38,0.0499133]
["bitfinex-derivatives","SOLF0:USTF0",1744509047817,33.68,131.47,131.38,0.0499133]
["bitfinex-derivatives","SOLF0:USTF0",1744509048017,33.68,131.46,131.37,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744509048219,6.2327,131.5,131.39,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509048418,33.68,131.47,131.39,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509049117,33.68,131.47,131.42,0.05752462]
["bitfinex-derivatives","SOLF0:USTF0",1744509049318,0.05573818,131.44,131.42,0.05752462]
["bitfinex-derivatives","SOLF0:USTF0",1744509049717,7.606,131.5,131.45,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744509050018,33.68,131.49,131.4,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744509050421,41.2868,131.49,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744509050613,33.68,131.49,131.4,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1744509050814,0.05463574,131.46,131.43,0.05350034]
["bitfinex-derivatives","SOLF0:USTF0",1744509051010,7.6106,131.42,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744509051217,33.68,131.45,131.34,35.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744509051417,7.6094,131.44,131.34,35.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744509052019,33.68,131.45,131.34,35.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744509052221,0.04986205,131.41,131.38,0.0519958]
["bitfinex-derivatives","SOLF0:USTF0",1744509053017,33.68,131.45,131.38,0.0519958]
["bitfinex-derivatives","SOLF0:USTF0",1744509053218,33.68,131.45,131.38,33.7319958]
["bitfinex-derivatives","SOLF0:USTF0",1744509054121,0.05245232,131.43,131.38,33.7319958]
["bitfinex-derivatives","SOLF0:USTF0",1744509054323,0.05245232,131.43,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744509058322,5.232e-05,131.43,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744509058517,5.232e-05,131.43,131.42,9.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744509059126,5.232e-05,131.43,131.42,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744509059625,37.7713,131.53,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744509059921,35.759,131.56,131.44,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509060125,35.759,131.56,131.5,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744509060427,4.1149,131.57,131.47,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509060622,106.44901227,131.6,131.5,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509060827,106.44901227,131.6,131.51,39.9790206]
["bitfinex-derivatives","SOLF0:USTF0",1744509061125,106.44901227,131.6,131.51,39.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744509061322,106.44901227,131.6,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744509062025,0.0524181,131.59,131.57,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1744509063831,7.6535181,131.59,131.57,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1744509064026,0.0524181,131.59,131.57,0.05427182]
["bitfinex-derivatives","SOLF0:USTF0",1744509066240,16.02386457,131.58,131.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744509066532,56.07636457,131.57,131.45,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744509066727,33.94,131.56,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744509067134,7.6045,131.53,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744509067340,7.6045,131.53,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509068032,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509068237,7.6594003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509068640,7.6045,131.53,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509068839,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509069251,7.6596003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509069737,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509069937,7.6596003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509071042,7.6042,131.53,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509071435,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509072042,0.0558003,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744509072436,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509072644,7.6595003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509072842,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509073643,7.6045,131.53,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509074031,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509074943,7.6597003,131.54,131.51,7.66273829]
["bitfinex-derivatives","SOLF0:USTF0",1744509075842,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509076345,0.0558003,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744509079849,0.0558003,131.54,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744509080546,33.9758003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509081043,33.9758003,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744509081350,33.9758003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509082149,41.5798003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509082545,33.9758003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509082751,33.9758003,131.54,131.51,7.66233829]
["bitfinex-derivatives","SOLF0:USTF0",1744509082955,33.9758003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509083548,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509084151,0.0558003,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744509087250,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509088055,0.0558003,131.54,131.51,7.66233829]
["bitfinex-derivatives","SOLF0:USTF0",1744509088252,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509089557,7.6595003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509090150,0.0558003,131.54,131.51,7.66233829]
["bitfinex-derivatives","SOLF0:USTF0",1744509090356,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509091959,0.0558003,131.54,131.51,7.66273829]
["bitfinex-derivatives","SOLF0:USTF0",1744509092159,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509092559,7.6594003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509092762,0.0558003,131.54,131.51,0.05743829]
["bitfinex-derivatives","SOLF0:USTF0",1744509093158,0.0558003,131.54,131.51,7.66273829]
["bitfinex-derivatives","SOLF0:USTF0",1744509093458,16.07966487,131.54,131.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509093665,16.02386457,131.51,131.42,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744509093961,16.02386457,131.48,131.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744509094161,16.02386457,131.45,131.35,40.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744509094365,33.92,131.44,131.35,40.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744509094554,39.916,131.47,131.37,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509094756,0.05731905,131.42,131.4,0.05167913]
["bitfinex-derivatives","SOLF0:USTF0",1744509094964,18.03656457,131.54,131.4,374.0755437]
["bitfinex-derivatives","SOLF0:USTF0",1744509095162,33.92,131.53,131.41,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744509095366,33.92,131.53,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744509096063,0.04790682,131.52,131.5,0.05829974]
["bitfinex-derivatives","SOLF0:USTF0",1744509096364,0.04790682,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744509101966,6.0025,131.59,131.5,0.05829974]
["bitfinex-derivatives","SOLF0:USTF0",1744509101967,40.8225,131.59,131.5,0.05829974]
["bitfinex-derivatives","SOLF0:USTF0",1744509102266,36.8059,131.59,131.49,410.83116457]
["bitfinex-derivatives","SOLF0:USTF0",1744509102473,34.82,131.62,131.49,410.83116457]
["bitfinex-derivatives","SOLF0:USTF0",1744509102767,34.82,131.62,131.52,16.02386457]
["bitfinex-derivatives","SOLF0:USTF0",1744509102968,42.4176,131.65,131.53,36.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744509103167,42.4176,131.65,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744509103367,34.82,131.65,131.54,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744509103664,50.84386457,131.65,131.61,0.05049842]
["bitfinex-derivatives","SOLF0:USTF0",1744509103858,0.05004106,131.61,131.58,0.0480434]
["bitfinex-derivatives","SOLF0:USTF0",1744509104063,50.84386457,131.65,131.54,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744509104259,0.05263643,131.61,131.58,7.64986003]
["bitfinex-derivatives","SOLF0:USTF0",1744509104457,0.05263643,131.61,131.58,0.04866003]
["bitfinex-derivatives","SOLF0:USTF0",1744509105269,34.87263643,131.61,131.58,0.04866003]
["bitfinex-derivatives","SOLF0:USTF0",1744509105462,36.99123643,131.61,131.58,0.04866003]
["bitfinex-derivatives","SOLF0:USTF0",1744509105658,7.6005,131.6,131.58,0.04866003]
["bitfinex-derivatives","SOLF0:USTF0",1744509106866,7.6007,131.59,131.58,0.04866003]
["bitfinex-derivatives","SOLF0:USTF0",1744509107064,2.0896,131.59,131.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744509107465,9.6904,131.59,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744509107960,2.0896,131.59,131.54,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744509108160,0.05273951,131.58,131.55,0.05652222]
["bitfinex-derivatives","SOLF0:USTF0",1744509108362,0.05273951,131.58,131.55,7.65922222]
["bitfinex-derivatives","SOLF0:USTF0",1744509110070,0.05273951,131.58,131.55,0.05652222]
["bitfinex-derivatives","SOLF0:USTF0",1744509110576,0.05273951,131.58,131.55,7.65912222]
["bitfinex-derivatives","SOLF0:USTF0",1744509111477,7.65403951,131.58,131.55,0.05652222]
["bitfinex-derivatives","SOLF0:USTF0",1744509112069,0.05273951,131.58,131.55,0.05652222]
["bitfinex-derivatives","SOLF0:USTF0",1744509112771,0.05273951,131.58,131.55,7.65922222]
["bitfinex-derivatives","SOLF0:USTF0",1744509112974,7.65403951,131.58,131.55,0.05652222]
["bitfinex-derivatives","SOLF0:USTF0",1744509113371,23.67660408,131.58,131.39,105.43775063]
["bitfinex-derivatives","SOLF0:USTF0",1744509113577,16.02386457,131.44,131.4,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509113875,34.8,131.43,131.4,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509114076,34.8,131.43,131.38,70.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509114573,0.0569665,131.42,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509114767,7.6676665,131.42,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509114975,0.0569665,131.42,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509115172,23.63556457,131.41,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509115671,0.0569665,131.42,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509115874,34.82,131.41,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509116076,0.0569665,131.42,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509116270,0.0569665,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744509117472,0.0569665,131.42,131.39,7.66283754]
["bitfinex-derivatives","SOLF0:USTF0",1744509117975,0.0569665,131.42,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509118176,7.6115,131.41,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509118677,7.6676665,131.42,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509118877,34.82,131.41,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509119977,34.87646947,131.41,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509120178,42.48796947,131.41,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509120378,34.87646947,131.41,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509120976,0.05646947,131.41,131.39,0.05073754]
["bitfinex-derivatives","SOLF0:USTF0",1744509121379,0.05646947,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744509122482,34.84,131.47,131.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744509122681,34.84,131.47,131.4,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744509123077,34.84,131.47,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744509123582,0.05594869,131.46,131.44,0.04892306]
["bitfinex-derivatives","SOLF0:USTF0",1744509123783,0.05594869,131.46,131.44,7.65812306]
["bitfinex-derivatives","SOLF0:USTF0",1744509124184,0.05594869,131.46,131.44,0.04892306]
["bitfinex-derivatives","SOLF0:USTF0",1744509124889,37.5049682,131.45,131.25,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744509125082,37.5049682,131.45,131.29,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744509125083,16.02386457,131.41,131.29,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744509125387,16.02386457,131.38,131.29,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744509125687,7.6142,131.36,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744509125988,0.05520709,131.35,131.32,7.6721283]
["bitfinex-derivatives","SOLF0:USTF0",1744509126384,34.85520709,131.35,131.32,7.6721283]
["bitfinex-derivatives","SOLF0:USTF0",1744509126887,34.85520709,131.35,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509127392,34.85520709,131.35,131.32,7.6724283]
["bitfinex-derivatives","SOLF0:USTF0",1744509127784,34.85520709,131.35,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509128490,42.4155,131.34,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509128683,34.8,131.33,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509128988,34.8,131.34,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509129596,42.4157,131.34,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509130395,0.05520709,131.35,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509130596,34.82,131.34,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509130796,0.05520709,131.35,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509131293,26.13599577,131.41,131.32,0.0562283]
["bitfinex-derivatives","SOLF0:USTF0",1744509131596,612.5586,131.42,131.3,392.82]
["bitfinex-derivatives","SOLF0:USTF0",1744509131792,34.82,131.41,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744509132496,34.82,131.41,131.38,0.05642237]
["bitfinex-derivatives","SOLF0:USTF0",1744509132497,34.87119146,131.41,131.38,0.05642237]
["bitfinex-derivatives","SOLF0:USTF0",1744509132993,34.87119146,131.41,131.38,7.66882237]
["bitfinex-derivatives","SOLF0:USTF0",1744509133197,0.05119146,131.41,131.38,7.66882237]
["bitfinex-derivatives","SOLF0:USTF0",1744509133498,34.87119146,131.41,131.38,7.66882237]
["bitfinex-derivatives","SOLF0:USTF0",1744509134898,42.48229146,131.41,131.38,0.05642237]
["bitfinex-derivatives","SOLF0:USTF0",1744509135098,34.87119146,131.41,131.38,0.05642237]
["bitfinex-derivatives","SOLF0:USTF0",1744509135999,0.05119146,131.41,131.38,0.05642237]
["bitfinex-derivatives","SOLF0:USTF0",1744509136192,34.82,131.46,131.38,0.05642237]
["bitfinex-derivatives","SOLF0:USTF0",1744509136395,34.82,131.46,131.35,32.03869577]
["bitfinex-derivatives","SOLF0:USTF0",1744509136597,602.82,131.48,131.35,390.03869577]
["bitfinex-derivatives","SOLF0:USTF0",1744509136801,34.82,131.48,131.38,26.13599577]
["bitfinex-derivatives","SOLF0:USTF0",1744509136994,34.82,131.48,131.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744509137396,0.05534903,131.45,131.42,0.05379399]
["bitfinex-derivatives","SOLF0:USTF0",1744509137903,34.82,131.48,131.42,0.05379399]
["bitfinex-derivatives","SOLF0:USTF0",1744509138094,4.0184,131.51,131.42,0.05379399]
["bitfinex-derivatives","SOLF0:USTF0",1744509138296,34.82,131.5,131.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744509138991,0.05235649,131.46,131.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744509139193,0.05235649,131.46,131.43,0.05638613]
["bitfinex-derivatives","SOLF0:USTF0",1744509139901,0.05235649,131.46,131.43,7.66608613]
["bitfinex-derivatives","SOLF0:USTF0",1744509140102,0.05235649,131.46,131.43,0.05638613]
["bitfinex-derivatives","SOLF0:USTF0",1744509140503,34.85235649,131.46,131.43,0.05638613]
["bitfinex-derivatives","SOLF0:USTF0",1744509140701,34.85235649,131.46,131.43,7.66618613]
["bitfinex-derivatives","SOLF0:USTF0",1744509141399,34.85235649,131.46,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744509142204,34.85235649,131.46,131.43,0.05638613]
["bitfinex-derivatives","SOLF0:USTF0",1744509142599,34.85235649,131.46,131.43,7.66618613]
["bitfinex-derivatives","SOLF0:USTF0",1744509142797,34.85235649,131.46,131.43,0.05638613]
["bitfinex-derivatives","SOLF0:USTF0",1744509142995,0.05235649,131.46,131.43,0.05638613]
["bitfinex-derivatives","SOLF0:USTF0",1744509143298,0.05235649,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744509145103,34.8,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744509145306,34.8,131.53,131.44,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744509145803,26.13599577,131.52,131.44,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744509145998,26.13599577,131.52,131.44,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744509146198,26.13599577,131.52,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744509146199,7.6062,131.5,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744509146405,34.85269239,131.49,131.47,0.05758344]
["bitfinex-derivatives","SOLF0:USTF0",1744509146706,26.18868816,131.49,131.47,0.05758344]
["bitfinex-derivatives","SOLF0:USTF0",1744509146903,7.6078,131.47,131.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744509147300,7.6078,131.47,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744509147501,7.6078,131.47,131.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744509147698,7.6089,131.45,131.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744509147904,16.05710339,131.43,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744509148204,34.8,131.42,131.41,0.05299986]
["bitfinex-derivatives","SOLF0:USTF0",1744509148415,34.8,131.42,131.33,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744509148905,34.8,131.42,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744509149507,0.05616216,131.41,131.39,0.04883988]
["bitfinex-derivatives","SOLF0:USTF0",1744509149705,0.05616216,131.41,131.33,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744509149907,34.8,131.42,131.39,0.05208237]
["bitfinex-derivatives","SOLF0:USTF0",1744509150206,16.05710339,131.4,131.29,360.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744509150512,16.05710339,131.4,131.29,362.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744509150805,23.66900339,131.4,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744509151005,4.1141,131.41,131.29,362.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744509151302,16.05710339,131.36,131.26,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744509151509,36.9252,131.35,131.26,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744509151707,0.04909913,131.32,131.3,0.05499617]
["bitfinex-derivatives","SOLF0:USTF0",1744509152606,34.8,131.31,131.3,0.05499617]
["bitfinex-derivatives","SOLF0:USTF0",1744509152802,34.8,131.31,131.24,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744509152803,34.8,131.31,131.19,428.29183375]
["bitfinex-derivatives","SOLF0:USTF0",1744509153003,34.8,131.31,131.18,53.98958438]
["bitfinex-derivatives","SOLF0:USTF0",1744509153004,16.05710339,131.22,131.18,53.98958438]
["bitfinex-derivatives","SOLF0:USTF0",1744509153205,16.05710339,131.19,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744509153403,602.68,131.19,131.09,71.38208015]
["bitfinex-derivatives","SOLF0:USTF0",1744509153802,34.8,131.18,131.09,71.38208015]
["bitfinex-derivatives","SOLF0:USTF0",1744509154002,0.05117939,131.15,131.13,0.05478866]
["bitfinex-derivatives","SOLF0:USTF0",1744509154308,34.82,131.14,131.13,7.68208866]
["bitfinex-derivatives","SOLF0:USTF0",1744509154508,0.05117939,131.15,131.13,0.05478866]
["bitfinex-derivatives","SOLF0:USTF0",1744509155204,16.05710339,131.21,131.13,0.05478866]
["bitfinex-derivatives","SOLF0:USTF0",1744509155409,26.19039042,131.17,131.09,71.38208015]
["bitfinex-derivatives","SOLF0:USTF0",1744509155905,34.82,131.16,131.08,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744509156207,26.19039042,131.19,131.08,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744509156410,26.19039042,131.19,131.11,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1744509156411,0.04816581,131.13,131.11,0.05387964]
["bitfinex-derivatives","SOLF0:USTF0",1744509156806,1.424e-05,131.13,131.11,0.05349089]
["bitfinex-derivatives","SOLF0:USTF0",1744509157306,1.424e-05,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744509157506,1.424e-05,131.13,131.12,15.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744509158509,1.424e-05,131.13,131.12,17.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744509158709,1.424e-05,131.13,131.12,44.82101922]
["bitfinex-derivatives","SOLF0:USTF0",1744509159220,26.19039042,131.26,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744509159415,36.16,131.26,131.16,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744509159617,603.26,131.28,131.17,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744509159914,639.42,131.28,131.17,38.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744509160209,36.16,131.28,131.17,396.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744509160509,0.0565447,131.24,131.21,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1744509160709,0.0565447,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744509161513,0.0565447,131.24,131.21,36.21043482]
["bitfinex-derivatives","SOLF0:USTF0",1744509161514,0.0565447,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744509161808,0.0565447,131.24,131.21,36.21043482]
["bitfinex-derivatives","SOLF0:USTF0",1744509162010,0.0565447,131.24,131.21,0.05043482]
["bitfinex-derivatives","SOLF0:USTF0",1744509163004,26.19039042,131.23,131.12,359.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744509163208,33.81369042,131.2,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744509163410,36.18,131.19,131.12,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509164115,36.18,131.19,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744509164416,0.04977858,131.17,131.14,7.6847089]
["bitfinex-derivatives","SOLF0:USTF0",1744509164812,0.04977858,131.17,131.14,0.0580089]
["bitfinex-derivatives","SOLF0:USTF0",1744509165015,26.240169,131.17,131.14,0.0580089]
["bitfinex-derivatives","SOLF0:USTF0",1744509166310,0.04977858,131.17,131.14,0.0580089]
["bitfinex-derivatives","SOLF0:USTF0",1744509166710,0.04977858,131.17,131.14,7.6847089]
["bitfinex-derivatives","SOLF0:USTF0",1744509167214,7.67527858,131.17,131.14,0.0580089]
["bitfinex-derivatives","SOLF0:USTF0",1744509167514,0.04977858,131.17,131.14,0.0580089]
["bitfinex-derivatives","SOLF0:USTF0",1744509168817,37.58,131.16,131.14,0.0580089]
["bitfinex-derivatives","SOLF0:USTF0",1744509169012,63.77039042,131.16,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744509169318,7.6266,131.15,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744509169518,9.6358,131.15,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744509169715,2.0092,131.15,131.11,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744509170114,0.05183909,131.14,131.12,0.05645445]
["bitfinex-derivatives","SOLF0:USTF0",1744509171818,0.05183909,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744509173116,26.19039042,131.26,131.13,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1744509173320,1.9947,131.25,131.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509173617,1.9947,131.25,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744509173818,1.9947,131.25,131.14,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509174020,1.9947,131.25,131.14,421.77039042]
["bitfinex-derivatives","SOLF0:USTF0",1744509174222,39.5807,131.27,131.18,0.04929996]
["bitfinex-derivatives","SOLF0:USTF0",1744509174413,0.04909658,131.21,131.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509174612,39.5807,131.27,131.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509174813,39.5807,131.27,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744509175014,0.05697544,131.24,131.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509175218,0.05697544,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744509177620,0.05697544,131.24,131.2,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1744509178221,7.67807544,131.24,131.2,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1744509178928,7.67807544,131.24,131.2,7.67619522]
["bitfinex-derivatives","SOLF0:USTF0",1744509179527,0.05697544,131.24,131.2,7.67619522]
["bitfinex-derivatives","SOLF0:USTF0",1744509179725,0.05697544,131.24,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744509180125,0.05697544,131.24,131.2,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1744509180326,0.05697544,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744509180929,7.544e-05,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744509185636,7.544e-05,131.24,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744509185933,7.544e-05,131.24,131.2,358.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1744509186631,7.544e-05,131.24,131.2,0.05299522]
["bitfinex-derivatives","SOLF0:USTF0",1744509186838,26.19039042,131.23,131.13,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744509187230,7.621,131.24,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744509187433,7.621,131.24,131.13,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744509187634,7.621,131.24,131.13,360.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744509188033,7e-06,131.2,131.17,0.05865913]
["bitfinex-derivatives","SOLF0:USTF0",1744509188236,104.32281227,131.27,131.18,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509188430,111.94221227,131.27,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744509188737,26.19039042,131.26,131.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509188936,26.19039042,131.26,131.2,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744509189127,7.67557734,131.24,131.22,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1744509189325,0.05427734,131.24,131.22,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1744509189531,7.6215,131.23,131.22,0.0543952]
["bitfinex-derivatives","SOLF0:USTF0",1744509189736,7.6215,131.23,131.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509189937,37.58,131.24,131.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509190340,45.2013,131.24,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744509190534,37.58,131.24,131.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509190739,37.58,131.27,131.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744509190939,0.05115382,131.21,131.18,0.05162388]
["bitfinex-derivatives","SOLF0:USTF0",1744509191240,7.62,131.26,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744509191540,0.05658906,131.25,131.22,0.0482348]
["bitfinex-derivatives","SOLF0:USTF0",1744509191940,0.05658906,131.25,131.22,7.6703348]
["bitfinex-derivatives","SOLF0:USTF0",1744509193842,0.05658906,131.25,131.22,0.0482348]
["bitfinex-derivatives","SOLF0:USTF0",1744509194030,0.05658906,131.25,131.15,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509194234,0.05658906,131.25,131.13,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1744509194438,5.42913157,131.24,131.13,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1744509194641,5.42810491,131.23,131.13,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1744509194841,5.4263937,131.22,131.13,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1744509195038,7.6225,131.22,131.13,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1744509195237,0.0567093,131.19,131.16,0.05695049]
["bitfinex-derivatives","SOLF0:USTF0",1744509195440,0.0567093,131.19,131.13,39.708]
["bitfinex-derivatives","SOLF0:USTF0",1744509195643,0.0567093,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744509197936,37.58,131.27,131.18,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509198139,7.6207,131.25,131.18,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509198338,5.43657584,131.24,131.18,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509198541,7.6207,131.25,131.18,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509198743,5.43351156,131.24,131.18,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509199042,0.05072578,131.22,131.2,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1744509201345,0.05072578,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744509201644,0.05072578,131.22,131.2,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1744509201846,0.05072578,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744509202146,0.05072578,131.22,131.2,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1744509202347,7.67322578,131.22,131.2,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1744509203042,7.6227,131.21,131.2,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1744509203246,0.05072578,131.22,131.2,0.05154771]
["bitfinex-derivatives","SOLF0:USTF0",1744509204445,0.05072578,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744509211049,5.43722559,131.29,131.2,6.16184771]
["bitfinex-derivatives","SOLF0:USTF0",1744509211253,5.43722559,131.29,131.2,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744509211459,7.6192,131.27,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744509211650,7.6192,131.27,131.2,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744509211848,658.09118945,131.3,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744509212054,5.44246979,131.29,131.2,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744509212257,0.05738051,131.28,131.25,0.05248311]
["bitfinex-derivatives","SOLF0:USTF0",1744509212453,16.11118945,131.27,131.25,0.05248311]
["bitfinex-derivatives","SOLF0:USTF0",1744509212653,5.44648097,131.26,131.19,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509212958,43.90648097,131.26,131.19,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509213252,16.11118945,131.24,131.13,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744509213458,5.44648097,131.23,131.15,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744509213657,0.05260692,131.2,131.17,0.05549384]
["bitfinex-derivatives","SOLF0:USTF0",1744509213857,38.46,131.26,131.17,0.05549384]
["bitfinex-derivatives","SOLF0:USTF0",1744509213858,16.11118945,131.29,131.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509214159,13.07315185,131.28,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744509214354,16.11118945,131.26,131.17,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509214554,5.45394954,131.25,131.16,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744509214756,7.6212,131.24,131.2,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744509214956,0.05789146,131.22,131.19,0.05529462]
["bitfinex-derivatives","SOLF0:USTF0",1744509215358,0.05789146,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744509220056,54.57118945,131.29,131.25,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744509220261,5.46857829,131.28,131.2,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744509220463,5.46857829,131.27,131.2,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744509220762,7.6188,131.28,131.2,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744509220962,5.46620861,131.27,131.2,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744509221162,0.05292551,131.25,131.23,0.04853692]
["bitfinex-derivatives","SOLF0:USTF0",1744509222661,0.05292551,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744509228265,603.52,131.3,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744509228266,207.21310045,131.35,131.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744509228562,5.47607669,131.33,131.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744509228758,5.47607669,131.32,131.25,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744509228955,5.47607669,131.31,131.25,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744509229165,216.87120045,131.35,131.25,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744509229367,0.05745335,131.31,131.29,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1744509230065,0.05745335,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744509232470,0.05745335,131.31,131.29,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1744509233569,0.05745335,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744509238770,0.05745335,131.31,131.29,0.04878207]
["bitfinex-derivatives","SOLF0:USTF0",1744509239369,0.05745335,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744509244080,37.0,131.41,131.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509244375,7.6127,131.39,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744509244577,7.6127,131.39,131.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509244977,0.0533533,131.36,131.33,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1744509245677,0.0533533,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744509246574,0.0533533,131.36,131.33,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1744509247279,7.6677533,131.36,131.33,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1744509247778,7.6677533,131.36,131.33,7.66422345]
["bitfinex-derivatives","SOLF0:USTF0",1744509248077,0.0533533,131.36,131.33,0.04882345]
["bitfinex-derivatives","SOLF0:USTF0",1744509248974,15.4925674,131.35,131.26,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509249281,15.4925674,131.35,131.23,10.05177861]
["bitfinex-derivatives","SOLF0:USTF0",1744509249282,10.05177861,131.32,131.23,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509249578,10.05177861,131.3,131.23,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509249778,17.66947861,131.3,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744509249974,0.0532065,131.29,131.27,0.0577704]
["bitfinex-derivatives","SOLF0:USTF0",1744509251078,0.0532065,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744509252480,0.0532065,131.29,131.27,7.6767704]
["bitfinex-derivatives","SOLF0:USTF0",1744509252681,0.0532065,131.29,131.27,0.0577704]
["bitfinex-derivatives","SOLF0:USTF0",1744509254986,15.49211776,131.28,131.2,642.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744509255183,10.05177861,131.28,131.2,642.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744509255380,37.0,131.3,131.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509255588,10.05177861,131.26,131.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509255981,10.05177861,131.28,131.2,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509256285,0.05240904,131.24,131.22,0.05097783]
["bitfinex-derivatives","SOLF0:USTF0",1744509256685,0.05240904,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744509257887,0.05240904,131.24,131.22,7.67287783]
["bitfinex-derivatives","SOLF0:USTF0",1744509258192,0.05240904,131.24,131.22,0.05097783]
["bitfinex-derivatives","SOLF0:USTF0",1744509258891,0.05240904,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744509259090,37.0,131.3,131.22,36.27097783]
["bitfinex-derivatives","SOLF0:USTF0",1744509259391,5.43611898,131.29,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744509260190,0.05460879,131.29,131.26,7.67791463]
["bitfinex-derivatives","SOLF0:USTF0",1744509260692,0.05460879,131.29,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744509262594,0.05460879,131.29,131.26,0.05851463]
["bitfinex-derivatives","SOLF0:USTF0",1744509262595,10.1063874,131.29,131.26,0.05851463]
["bitfinex-derivatives","SOLF0:USTF0",1744509263094,17.67097861,131.27,131.26,0.05851463]
["bitfinex-derivatives","SOLF0:USTF0",1744509263694,10.05177861,131.27,131.26,0.05851463]
["bitfinex-derivatives","SOLF0:USTF0",1744509264391,17.67097861,131.27,131.26,0.05851463]
["bitfinex-derivatives","SOLF0:USTF0",1744509264596,15.49259671,131.27,131.17,360.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744509264793,10.05177861,131.24,131.17,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744509264997,17.67307861,131.24,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744509265593,10.05177861,131.22,131.21,0.04932578]
["bitfinex-derivatives","SOLF0:USTF0",1744509265801,10.05177861,131.22,131.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744509265802,46.27177861,131.22,131.13,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744509266794,0.05164761,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509267600,0.05164761,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744509269301,0.05164761,131.19,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744509269502,0.05164761,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509269701,0.05164761,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744509271507,4.761e-05,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744509274803,4.761e-05,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509275012,10.05177861,131.18,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509275308,4.761e-05,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509275907,4.761e-05,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744509276108,4.761e-05,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509276610,10.05177861,131.18,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509277308,17.67657861,131.18,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509277608,2.07774761,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509277805,4.761e-05,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509278106,4.761e-05,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744509278910,4.761e-05,131.19,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744509279804,46.29182622,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509280103,53.91572622,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509280405,4.761e-05,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509280807,4.761e-05,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744509281710,4.761e-05,131.19,131.16,0.048926]
["bitfinex-derivatives","SOLF0:USTF0",1744509282410,4.761e-05,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744509285215,603.46,131.26,131.24,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744509285413,39.04,131.27,131.24,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744509285609,39.04,131.27,131.19,49.09177861]
["bitfinex-derivatives","SOLF0:USTF0",1744509285818,39.04,131.27,131.2,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744509286314,0.05008639,131.25,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744509287011,0.05008639,131.25,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744509287218,10.101865,131.25,131.22,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744509287718,7.6215,131.23,131.22,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744509287917,10.101865,131.25,131.22,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744509288314,7.6215,131.23,131.22,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744509288614,46.6615,131.23,131.22,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744509289615,39.04,131.23,131.22,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744509289818,0.05008639,131.25,131.22,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744509290017,0.05008639,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744509294319,8.639e-05,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744509300626,8.639e-05,131.25,131.22,0.05515913]
["bitfinex-derivatives","SOLF0:USTF0",1744509300925,20.15570957,131.36,131.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744509300926,39.02,131.35,131.23,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744509301126,41.1125,131.35,131.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1744509301326,5.44247588,131.34,131.24,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1744509301521,5.44247588,131.34,131.25,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744509302119,0.05268698,131.31,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744509302722,2.0069,131.36,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744509302924,642.6,131.38,131.28,16.09680957]
["bitfinex-derivatives","SOLF0:USTF0",1744509303126,7.6143,131.36,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744509303324,2.1582,131.37,131.28,16.09680957]
["bitfinex-derivatives","SOLF0:USTF0",1744509303719,7.6141,131.36,131.31,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1744509303919,0.05509596,131.34,131.31,0.05537652]
["bitfinex-derivatives","SOLF0:USTF0",1744509304329,0.05509596,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744509307135,4.0608,131.45,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744509307333,5.42779268,131.44,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744509307728,7.6106,131.42,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744509308035,7.6106,131.42,131.3,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744509308036,44.44206428,131.41,131.3,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744509308226,39.06850607,131.41,131.3,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744509308426,0.05853629,131.37,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509308828,7.67213629,131.37,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509309133,0.05853629,131.37,131.34,7.67220967]
["bitfinex-derivatives","SOLF0:USTF0",1744509309433,7.67213629,131.37,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509311137,0.05853629,131.37,131.34,7.67220967]
["bitfinex-derivatives","SOLF0:USTF0",1744509311730,0.05853629,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744509311928,0.05853629,131.37,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509312336,7.6146,131.35,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509312732,7.6142,131.36,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509312939,38.73853629,131.37,131.34,7.67180967]
["bitfinex-derivatives","SOLF0:USTF0",1744509313137,0.05853629,131.37,131.34,7.67180967]
["bitfinex-derivatives","SOLF0:USTF0",1744509313634,0.05853629,131.37,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509314339,0.05853629,131.37,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744509314839,0.05853629,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509315234,0.05853629,131.37,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509315734,0.05853629,131.37,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744509316130,0.05853629,131.37,131.34,7.67200967]
["bitfinex-derivatives","SOLF0:USTF0",1744509316338,0.05853629,131.37,131.34,0.05710967]
["bitfinex-derivatives","SOLF0:USTF0",1744509316740,0.05853629,131.37,131.35,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744509318746,0.05853629,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509321350,46.2701,131.43,131.35,48.70694937]
["bitfinex-derivatives","SOLF0:USTF0",1744509321852,46.2701,131.43,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744509322348,0.05841046,131.42,131.4,0.04930347]
["bitfinex-derivatives","SOLF0:USTF0",1744509323855,7.66901046,131.42,131.4,0.04930347]
["bitfinex-derivatives","SOLF0:USTF0",1744509324454,0.05841046,131.42,131.4,0.04930347]
["bitfinex-derivatives","SOLF0:USTF0",1744509324849,0.05841046,131.42,131.31,603.12]
["bitfinex-derivatives","SOLF0:USTF0",1744509324850,0.05841046,131.42,131.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509325052,7.6124,131.39,131.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509325252,10.04694937,131.41,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744509325553,7.6126,131.39,131.32,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509325751,7.6126,131.39,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744509325951,0.05122825,131.37,131.34,0.05120512]
["bitfinex-derivatives","SOLF0:USTF0",1744509326353,0.05122825,131.37,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744509328055,0.05122825,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509329554,0.05122825,131.37,131.34,0.05120512]
["bitfinex-derivatives","SOLF0:USTF0",1744509330261,7.66502825,131.37,131.34,0.05120512]
["bitfinex-derivatives","SOLF0:USTF0",1744509330451,0.05122825,131.37,131.34,0.05120512]
["bitfinex-derivatives","SOLF0:USTF0",1744509332748,0.05122825,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509334258,0.05122825,131.37,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744509334561,0.05122825,131.37,131.34,0.05120512]
["bitfinex-derivatives","SOLF0:USTF0",1744509336161,0.05122825,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509336859,221.19830316,131.45,131.36,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744509337060,5.44220199,131.43,131.36,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744509337260,5.44220199,131.43,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744509337462,5.44220199,131.43,131.36,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744509337761,0.05287441,131.41,131.38,0.05470352]
["bitfinex-derivatives","SOLF0:USTF0",1744509338461,0.05287441,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744509344058,7.441e-05,131.41,131.4,44.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744509344766,6.2731,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744509344963,6.2731,131.5,131.36,10.04694937]
["bitfinex-derivatives","SOLF0:USTF0",1744509344964,7.6094,131.44,131.36,10.04694937]
["bitfinex-derivatives","SOLF0:USTF0",1744509345166,5.44363166,131.43,131.39,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744509345465,5.44363166,131.43,131.34,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744509345760,0.05462801,131.4,131.37,7.6624353]
["bitfinex-derivatives","SOLF0:USTF0",1744509346865,0.05462801,131.4,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744509347065,0.05462801,131.4,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509347566,0.05462801,131.4,131.37,7.6626353]
["bitfinex-derivatives","SOLF0:USTF0",1744509348460,0.05462801,131.4,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509348668,15.49367626,131.39,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509348863,5.44672689,131.38,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509349359,5.44672689,131.39,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509349564,5.44672689,131.38,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509350567,5.44964689,131.38,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509350768,5.44964689,131.39,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509351171,13.06194689,131.39,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509351370,5.44964689,131.38,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509353366,13.06194689,131.39,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509353576,5.44964689,131.38,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509354674,5.44964955,131.38,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509354975,5.44964955,131.39,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509355169,5.44964955,131.38,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509355963,5.44964955,131.39,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509356172,5.44964955,131.38,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509356374,0.05462801,131.4,131.37,0.0495353]
["bitfinex-derivatives","SOLF0:USTF0",1744509356876,776.73135379,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744509357075,5.44604836,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744509357674,168.37441084,131.47,131.44,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744509357976,0.05378143,131.45,131.42,0.05102827]
["bitfinex-derivatives","SOLF0:USTF0",1744509358978,0.05378143,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744509360679,35.96,131.5,131.43,14.15674937]
["bitfinex-derivatives","SOLF0:USTF0",1744509360978,35.96,131.5,131.43,4.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744509361374,35.96,131.5,131.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744509361579,7.6068,131.49,131.43,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744509361770,10.04694937,131.49,131.45,0.0539437]
["bitfinex-derivatives","SOLF0:USTF0",1744509361975,12.12214937,131.49,131.45,0.0539437]
["bitfinex-derivatives","SOLF0:USTF0",1744509362175,7.6076,131.47,131.45,0.0539437]
["bitfinex-derivatives","SOLF0:USTF0",1744509362370,5.45103036,131.46,131.45,0.0539437]
["bitfinex-derivatives","SOLF0:USTF0",1744509362575,5.45103036,131.47,131.45,0.0539437]
["bitfinex-derivatives","SOLF0:USTF0",1744509362779,51.43797973,131.46,131.33,10.04694937]
["bitfinex-derivatives","SOLF0:USTF0",1744509362978,10.04694937,131.43,131.34,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744509363373,10.04694937,131.45,131.35,10.04694937]
["bitfinex-derivatives","SOLF0:USTF0",1744509363579,35.94,131.46,131.35,10.04694937]
["bitfinex-derivatives","SOLF0:USTF0",1744509363880,0.05034749,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744509364074,5.45104607,131.44,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744509364274,0.05325717,131.43,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744509364675,0.05325717,131.43,131.4,0.04974558]
["bitfinex-derivatives","SOLF0:USTF0",1744509365182,7.6111,131.41,131.4,0.04974558]
["bitfinex-derivatives","SOLF0:USTF0",1744509365381,35.94,131.42,131.4,0.04974558]
["bitfinex-derivatives","SOLF0:USTF0",1744509365577,0.05325717,131.43,131.4,0.04974558]
["bitfinex-derivatives","SOLF0:USTF0",1744509365785,0.05325717,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744509370081,0.05325717,131.43,131.4,0.04974558]
["bitfinex-derivatives","SOLF0:USTF0",1744509370280,10.04694937,131.41,131.31,395.26412534]
["bitfinex-derivatives","SOLF0:USTF0",1744509370486,10.04694937,131.39,131.31,393.94]
["bitfinex-derivatives","SOLF0:USTF0",1744509370678,10.04694937,131.39,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744509370882,45.98694937,131.39,131.31,393.94]
["bitfinex-derivatives","SOLF0:USTF0",1744509371078,45.98694937,131.39,131.31,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744509371286,21.52115565,131.38,131.3,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1744509371587,23.69537173,131.35,131.34,0.01567222]
["bitfinex-derivatives","SOLF0:USTF0",1744509371786,61.52115565,131.35,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744509371978,7.6171,131.31,131.21,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509372181,7.58678392,131.34,131.2,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1744509372182,40.0,131.3,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744509372484,5.43164086,131.29,131.2,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1744509372786,5.43164086,131.29,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744509372986,0.05729561,131.26,131.23,0.04891582]
["bitfinex-derivatives","SOLF0:USTF0",1744509373487,7.6216,131.23,131.15,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744509373680,16.08037173,131.24,131.14,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744509373882,16.08037173,131.24,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744509374077,7.6227,131.22,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744509374283,45.6005,131.26,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744509374483,61.68087173,131.26,131.12,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744509374684,16.13901926,131.23,131.2,0.05787338]
["bitfinex-derivatives","SOLF0:USTF0",1744509374882,0.05864753,131.23,131.2,0.05787338]
["bitfinex-derivatives","SOLF0:USTF0",1744509375087,61.68087173,131.26,131.2,0.05787338]
["bitfinex-derivatives","SOLF0:USTF0",1744509375283,0.05721493,131.23,131.2,0.05787338]
["bitfinex-derivatives","SOLF0:USTF0",1744509376086,45.94,131.3,131.2,0.05787338]
["bitfinex-derivatives","SOLF0:USTF0",1744509376287,45.94,131.3,131.19,16.08037173]
["bitfinex-derivatives","SOLF0:USTF0",1744509376485,45.94,131.3,131.2,49.9774]
["bitfinex-derivatives","SOLF0:USTF0",1744509377285,0.05211773,131.26,131.24,0.04811165]
["bitfinex-derivatives","SOLF0:USTF0",1744509377481,47.4,131.25,131.1,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744509377683,16.08037173,131.21,131.1,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744509377889,47.4,131.2,131.1,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744509378089,16.08037173,131.18,131.1,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744509378587,0.05240384,131.15,131.13,0.04868109]
["bitfinex-derivatives","SOLF0:USTF0",1744509380188,7.67910384,131.15,131.13,0.04868109]
["bitfinex-derivatives","SOLF0:USTF0",1744509380397,0.05240384,131.15,131.05,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744509380600,26.21439741,131.16,131.05,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744509380796,2.1414,131.15,131.05,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744509381399,61.64,131.14,131.05,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744509381596,61.64,131.14,131.05,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744509381904,0.054015,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744509382296,63.7814,131.19,131.06,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744509382500,5.38e-06,131.12,131.09,0.04920243]
["bitfinex-derivatives","SOLF0:USTF0",1744509382996,26.21439741,131.18,131.06,359.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744509383201,26.21439741,131.15,131.05,3.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744509383504,603.66,131.16,131.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509383705,26.26973909,131.11,130.98,1.32771218]
["bitfinex-derivatives","SOLF0:USTF0",1744509383907,0.05534168,131.11,131.05,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744509384103,66.92,131.13,130.97,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744509384408,7.6247,131.18,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744509384606,66.92,131.19,131.07,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509385008,66.92,131.19,131.04,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509385009,9.719e-05,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744509385208,26.21439741,131.25,131.1,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509385209,30.25059741,131.25,131.1,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509385711,26.21439741,131.22,131.08,364.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744509386008,26.21439741,131.19,131.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744509386208,0.05637898,131.16,131.14,0.0494708]
["bitfinex-derivatives","SOLF0:USTF0",1744509386510,0.05637898,131.16,131.01,359.3271805]
["bitfinex-derivatives","SOLF0:USTF0",1744509386511,7.628,131.12,131.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509386706,4.1021,131.16,131.03,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509386905,4.1021,131.16,131.04,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744509387107,7.6268,131.14,131.04,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744509387308,4.1021,131.16,131.04,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744509387503,2.1072,131.18,131.09,0.05506099]
["bitfinex-derivatives","SOLF0:USTF0",1744509387705,2.0986,131.25,131.11,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509387905,4.2058,131.25,131.12,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744509388104,4.2058,131.25,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744509388299,4.2058,131.25,131.13,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744509388503,4.2058,131.25,131.14,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509388704,104.32281227,131.31,131.17,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509389004,104.32281227,131.31,131.13,605.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744509389005,2.1407,131.3,131.2,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509389309,2.1407,131.3,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744509389506,0.0484304,131.26,131.24,0.05047711]
["bitfinex-derivatives","SOLF0:USTF0",1744509389708,0.0484304,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744509389906,106.34981227,131.31,131.21,4.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744509390111,0.05477228,131.26,131.24,0.05669268]
["bitfinex-derivatives","SOLF0:USTF0",1744509390614,104.32281227,131.31,131.24,0.05669268]
["bitfinex-derivatives","SOLF0:USTF0",1744509390816,104.32281227,131.31,131.26,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509391112,26.21439741,131.39,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744509391713,26.21439741,131.39,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744509391913,0.04946332,131.35,131.33,0.05705584]
["bitfinex-derivatives","SOLF0:USTF0",1744509393614,0.04946332,131.35,131.31,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744509393806,0.04946332,131.35,131.26,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509394115,4.0512,131.4,131.29,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509394316,4.0512,131.4,131.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744509394514,2.0242,131.4,131.3,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744509394815,0.0536422,131.36,131.34,0.05395366]
["bitfinex-derivatives","SOLF0:USTF0",1744509398014,26.26803961,131.36,131.21,632.22599741]
["bitfinex-derivatives","SOLF0:USTF0",1744509398213,26.21439741,131.36,131.22,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744509398413,26.21439741,131.36,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744509398913,26.21439741,131.36,131.22,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744509399219,0.05686188,131.3,131.28,0.04819742]
["bitfinex-derivatives","SOLF0:USTF0",1744509399417,26.21439741,131.33,131.22,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744509399712,0.05551735,131.3,131.28,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1744509404417,7.6198,131.26,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744509404615,26.21439741,131.3,131.2,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744509405220,26.21439741,131.3,131.16,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509405518,26.21439741,131.3,131.22,0.0495371]
["bitfinex-derivatives","SOLF0:USTF0",1744509405519,0.05844297,131.24,131.22,0.0495371]
["bitfinex-derivatives","SOLF0:USTF0",1744509406225,0.05844297,131.24,131.16,362.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744509406226,26.27284038,131.24,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744509406417,26.21439741,131.24,131.09,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1744509406620,605.3997,131.25,131.11,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509406817,605.3997,131.25,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744509406818,613.0202,131.25,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744509407014,1.9597,131.25,131.14,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509407223,1.9597,131.25,131.14,384.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509407524,1.9597,131.25,131.21,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744509407724,1.9597,131.25,131.14,384.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509407926,1.9597,131.25,131.22,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1744509408116,0.04936026,131.21,131.14,384.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509408318,26.21439741,131.3,131.22,0.05762695]
["bitfinex-derivatives","SOLF0:USTF0",1744509408520,30.30989741,131.3,131.18,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744509409325,30.30989741,131.3,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744509409627,0.05457241,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509409824,30.30989741,131.3,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509410016,7.6204,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509410524,0.05481103,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509411621,0.05481103,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744509412425,0.05481103,131.25,131.23,7.67083101]
["bitfinex-derivatives","SOLF0:USTF0",1744509412725,0.05481103,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509413516,7.6209,131.24,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509414029,0.05481103,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509414328,7.67521103,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509415229,7.6209,131.24,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509415428,0.05481103,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509415729,7.67551103,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509416630,0.05481103,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509417122,7.6209,131.24,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509418930,0.05481103,131.25,131.23,0.04943101]
["bitfinex-derivatives","SOLF0:USTF0",1744509419130,0.05481103,131.25,131.15,30.29169741]
["bitfinex-derivatives","SOLF0:USTF0",1744509419434,7.6181,131.29,131.18,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509419628,4.0955,131.3,131.18,384.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509420035,11.7135,131.3,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744509420231,603.44,131.31,131.21,26.21439741]
["bitfinex-derivatives","SOLF0:USTF0",1744509420535,0.05516132,131.29,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509420937,0.05516132,131.29,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744509422334,0.05516132,131.29,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509423439,0.05516132,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744509424440,0.05516132,131.29,131.27,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744509424935,0.05516132,131.29,131.26,7.67373379]
["bitfinex-derivatives","SOLF0:USTF0",1744509425138,0.05516132,131.29,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509425538,7.6187,131.28,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509426841,7.67346132,131.29,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509427642,7.6188,131.28,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509427839,0.05516132,131.29,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509428440,7.67356132,131.29,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509429936,7.6188,131.28,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509430337,0.05516132,131.29,131.26,0.05413379]
["bitfinex-derivatives","SOLF0:USTF0",1744509430533,5.40375426,131.28,131.16,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744509430739,5.40375426,131.28,131.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744509430740,16.10071656,131.25,131.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744509430939,7.6229,131.21,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744509431139,1.9725,131.24,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744509431440,16.10071656,131.22,131.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744509431637,16.10071656,131.22,131.19,0.05852343]
["bitfinex-derivatives","SOLF0:USTF0",1744509431638,7.6234,131.2,131.19,0.05852343]
["bitfinex-derivatives","SOLF0:USTF0",1744509431835,7.6234,131.2,131.16,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744509432036,0.05394772,131.21,131.18,0.05402927]
["bitfinex-derivatives","SOLF0:USTF0",1744509432240,23.72321656,131.22,131.13,4.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744509432440,0.05048348,131.21,131.18,0.04994918]
["bitfinex-derivatives","SOLF0:USTF0",1744509432642,5.45577734,131.21,131.1,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744509432843,5.40529386,131.21,131.1,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744509433043,5.40529386,131.21,131.12,16.10071656]
["bitfinex-derivatives","SOLF0:USTF0",1744509433243,1.9725,131.24,131.16,26.17376881]
["bitfinex-derivatives","SOLF0:USTF0",1744509433446,2.1508,131.27,131.17,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744509433634,2.1508,131.27,131.17,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744509433839,0.05282908,131.23,131.21,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1744509434246,104.32281227,131.26,131.21,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1744509434549,0.05582322,131.25,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744509434744,0.05582322,131.25,131.21,0.0575818]
["bitfinex-derivatives","SOLF0:USTF0",1744509434940,0.05582322,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744509435648,104.32281227,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744509436237,104.32281227,131.26,131.19,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509436437,104.32281227,131.26,131.17,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744509436646,7.6222,131.22,131.17,4.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744509436943,0.05279155,131.23,131.2,0.05004181]
["bitfinex-derivatives","SOLF0:USTF0",1744509437140,26.22656036,131.23,131.2,0.05004181]
["bitfinex-derivatives","SOLF0:USTF0",1744509437347,7.6227,131.21,131.2,0.05004181]
["bitfinex-derivatives","SOLF0:USTF0",1744509437651,26.22656036,131.23,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744509437947,7.6227,131.21,131.13,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744509438148,2.0961,131.22,131.13,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744509438450,4.0697,131.25,131.13,28.26806881]
["bitfinex-derivatives","SOLF0:USTF0",1744509438639,0.05266637,131.19,131.16,0.05187578]
["bitfinex-derivatives","SOLF0:USTF0",1744509438838,605.6561,131.27,131.16,26.17376881]
["bitfinex-derivatives","SOLF0:USTF0",1744509439041,104.32281227,131.27,131.19,26.17376881]
["bitfinex-derivatives","SOLF0:USTF0",1744509439248,104.32281227,131.27,131.24,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744509439451,104.32281227,131.27,131.2,360.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744509439941,0.04974263,131.25,131.22,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1744509440545,104.32281227,131.27,131.22,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1744509441052,2.1492,131.34,131.22,0.05418527]
["bitfinex-derivatives","SOLF0:USTF0",1744509441250,5.41637125,131.32,131.2,360.1479]
["bitfinex-derivatives","SOLF0:USTF0",1744509441451,5.41637125,131.32,131.22,26.17376881]
["bitfinex-derivatives","SOLF0:USTF0",1744509441645,0.05420933,131.28,131.26,0.05142119]
["bitfinex-derivatives","SOLF0:USTF0",1744509441846,7.6158,131.33,131.22,26.17376881]
["bitfinex-derivatives","SOLF0:USTF0",1744509442046,0.05673526,131.28,131.26,0.05446819]
["bitfinex-derivatives","SOLF0:USTF0",1744509442244,7.6158,131.33,131.26,0.05446819]
["bitfinex-derivatives","SOLF0:USTF0",1744509442442,0.05845535,131.28,131.26,0.05446819]
["bitfinex-derivatives","SOLF0:USTF0",1744509442644,2.1492,131.34,131.22,384.17376881]
["bitfinex-derivatives","SOLF0:USTF0",1744509442848,0.05372224,131.28,131.26,0.05112304]
["bitfinex-derivatives","SOLF0:USTF0",1744509443150,0.04880651,131.28,131.26,0.04851309]
["bitfinex-derivatives","SOLF0:USTF0",1744509443555,707.96281227,131.39,131.26,365.66851309]
["bitfinex-derivatives","SOLF0:USTF0",1744509443749,5.43023394,131.38,131.26,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509443948,5.43023394,131.37,131.28,26.17376881]
["bitfinex-derivatives","SOLF0:USTF0",1744509444149,710.01011227,131.39,131.29,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744509444453,5.433861,131.38,131.29,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744509444654,113.98241227,131.39,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744509445053,0.05524625,131.38,131.35,0.04810319]
["bitfinex-derivatives","SOLF0:USTF0",1744509446454,0.05524625,131.38,131.35,7.66250319]
["bitfinex-derivatives","SOLF0:USTF0",1744509447154,0.05524625,131.38,131.35,0.04810319]
["bitfinex-derivatives","SOLF0:USTF0",1744509448153,0.05524625,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744509448355,0.05524625,131.38,131.35,0.04810319]
["bitfinex-derivatives","SOLF0:USTF0",1744509448654,0.05524625,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744509449148,67.76,131.46,131.35,0.04810319]
["bitfinex-derivatives","SOLF0:USTF0",1744509449450,7.609,131.45,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744509449655,5.41556384,131.44,131.32,1031.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744509449855,93.93376881,131.46,131.32,1031.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744509450053,5.41558734,131.45,131.32,1031.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744509450255,0.05663406,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509450456,26.17376881,131.43,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509450657,0.04831345,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509455561,7.6122,131.39,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509456056,0.04831345,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509456262,7.66021345,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509456562,0.04831345,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509457155,7.66051345,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509457564,0.04831345,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509457766,7.66021345,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509457963,0.04831345,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509458164,26.22208226,131.4,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509458462,7.6122,131.39,131.38,0.0557964]
["bitfinex-derivatives","SOLF0:USTF0",1744509458668,26.22208226,131.4,131.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744509458857,4.1376,131.41,131.3,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744509459365,7.6133,131.38,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744509459868,0.05370042,131.37,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509461170,0.05370042,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509464273,0.05370042,131.37,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744509464472,0.05370042,131.37,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509464672,0.05370042,131.37,131.34,7.6671602]
["bitfinex-derivatives","SOLF0:USTF0",1744509464973,0.05370042,131.37,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509465275,0.05370042,131.37,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744509465475,0.05370042,131.37,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509465775,0.05370042,131.37,131.34,7.6667602]
["bitfinex-derivatives","SOLF0:USTF0",1744509465976,0.05370042,131.37,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509466274,0.05370042,131.37,131.34,7.6670602]
["bitfinex-derivatives","SOLF0:USTF0",1744509466672,0.05370042,131.37,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509466878,7.6146,131.35,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509467178,0.05370042,131.37,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509467378,0.05370042,131.37,131.35,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509467581,0.05370042,131.37,131.34,0.0521602]
["bitfinex-derivatives","SOLF0:USTF0",1744509467974,0.05370042,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744509470283,3.9823,131.43,131.39,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744509471382,0.05854253,131.42,131.4,0.05837844]
["bitfinex-derivatives","SOLF0:USTF0",1744509472478,0.05854253,131.42,131.4,0.00467802]
["bitfinex-derivatives","SOLF0:USTF0",1744509472685,5.39998992,131.41,131.29,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744509472881,7.6141,131.36,131.32,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744509473684,7.6141,131.36,131.33,0.05390297]
["bitfinex-derivatives","SOLF0:USTF0",1744509473685,0.05560016,131.35,131.33,0.05390297]
["bitfinex-derivatives","SOLF0:USTF0",1744509476485,0.05560016,131.35,131.33,7.66940297]
["bitfinex-derivatives","SOLF0:USTF0",1744509476893,0.05560016,131.35,131.33,0.05390297]
["bitfinex-derivatives","SOLF0:USTF0",1744509477082,7.67060016,131.35,131.33,0.05390297]
["bitfinex-derivatives","SOLF0:USTF0",1744509477287,0.05560016,131.35,131.33,0.05390297]
["bitfinex-derivatives","SOLF0:USTF0",1744509478890,16.13180596,131.35,131.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744509479089,16.0762058,131.35,131.26,66.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744509479286,7.6154,131.34,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744509479590,16.0762058,131.38,131.26,66.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744509479885,5.44243895,131.37,131.31,0.05551143]
["bitfinex-derivatives","SOLF0:USTF0",1744509480091,5.44243895,131.36,131.31,0.05551143]
["bitfinex-derivatives","SOLF0:USTF0",1744509480390,5.49527702,131.35,131.31,0.05551143]
["bitfinex-derivatives","SOLF0:USTF0",1744509480592,5.44243895,131.34,131.31,0.05551143]
["bitfinex-derivatives","SOLF0:USTF0",1744509480785,7.6153,131.34,131.31,0.05551143]
["bitfinex-derivatives","SOLF0:USTF0",1744509481292,7.66763807,131.35,131.31,7.67241143]
["bitfinex-derivatives","SOLF0:USTF0",1744509481590,5.44446284,131.34,131.31,7.67241143]
["bitfinex-derivatives","SOLF0:USTF0",1744509482386,0.05283807,131.35,131.31,0.05551143]
["bitfinex-derivatives","SOLF0:USTF0",1744509482790,7.6163,131.32,131.31,0.05551143]
["bitfinex-derivatives","SOLF0:USTF0",1744509482990,5.44346068,131.32,131.27,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744509483182,16.0762058,131.34,131.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1744509483381,5.43924502,131.33,131.23,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1744509483592,4.1617,131.36,131.21,422.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744509483593,16.0762058,131.31,131.21,422.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744509483790,7.44134502,131.3,131.21,422.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744509483986,0.05284915,131.27,131.25,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744509484192,4.915e-05,131.27,131.25,16.0762058]
["bitfinex-derivatives","SOLF0:USTF0",1744509484793,4.915e-05,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744509484996,5.43454373,131.34,131.25,23.6962058]
["bitfinex-derivatives","SOLF0:USTF0",1744509485186,62.68,131.39,131.25,23.6962058]
["bitfinex-derivatives","SOLF0:USTF0",1744509485187,7.6171,131.31,131.25,374.0762058]
["bitfinex-derivatives","SOLF0:USTF0",1744509485498,16.0762058,131.34,131.25,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509485693,9.57283953,131.33,131.25,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509485995,62.68,131.39,131.25,374.0762058]
["bitfinex-derivatives","SOLF0:USTF0",1744509486199,0.05228847,131.3,131.28,0.04948446]
["bitfinex-derivatives","SOLF0:USTF0",1744509486387,7.6143,131.36,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744509486696,5.49196891,131.35,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744509486996,0.05740567,131.35,131.33,0.04947077]
["bitfinex-derivatives","SOLF0:USTF0",1744509487196,1.9809,131.38,131.28,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744509487498,0.05074328,131.35,131.33,0.0522921]
["bitfinex-derivatives","SOLF0:USTF0",1744509487697,7.66584328,131.35,131.33,0.0522921]
["bitfinex-derivatives","SOLF0:USTF0",1744509488492,13.0500304,131.34,131.33,0.0522921]
["bitfinex-derivatives","SOLF0:USTF0",1744509488688,5.4349304,131.34,131.25,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744509489091,5.4349304,131.33,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744509489697,0.05649192,131.32,131.29,0.05667112]
["bitfinex-derivatives","SOLF0:USTF0",1744509490394,21.50970715,131.31,131.22,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744509490593,9.51690135,131.3,131.22,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744509490892,4.0834,131.3,131.22,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744509491295,7.6181,131.29,131.24,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744509491496,0.05791156,131.28,131.25,0.05176715]
["bitfinex-derivatives","SOLF0:USTF0",1744509493096,0.05791156,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744509494796,0.05791156,131.28,131.25,0.05176715]
["bitfinex-derivatives","SOLF0:USTF0",1744509495803,0.05791156,131.28,131.25,7.67166715]
["bitfinex-derivatives","SOLF0:USTF0",1744509496002,0.05791156,131.28,131.25,0.05176715]
["bitfinex-derivatives","SOLF0:USTF0",1744509496202,0.05791156,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744509497705,0.05791156,131.28,131.25,0.05176715]
["bitfinex-derivatives","SOLF0:USTF0",1744509498706,7.6214,131.24,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744509498901,26.15865319,131.26,131.17,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744509499099,5.41794884,131.25,131.17,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1744509499400,5.41794884,131.25,131.15,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744509499605,26.15865319,131.23,131.15,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744509499805,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509503409,0.05139783,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744509505908,0.05139783,131.21,131.19,7.67876799]
["bitfinex-derivatives","SOLF0:USTF0",1744509506109,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509507710,7.6233,131.2,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509508513,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509509110,7.6233,131.2,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509509311,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509510415,0.05139783,131.21,131.19,7.67886799]
["bitfinex-derivatives","SOLF0:USTF0",1744509510710,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509511412,0.05139783,131.21,131.19,7.67896799]
["bitfinex-derivatives","SOLF0:USTF0",1744509511808,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509513014,0.05139783,131.21,131.19,7.67866799]
["bitfinex-derivatives","SOLF0:USTF0",1744509513614,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509514414,0.05139783,131.21,131.19,7.67896799]
["bitfinex-derivatives","SOLF0:USTF0",1744509514616,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509516424,0.05139783,131.21,131.19,7.67896799]
["bitfinex-derivatives","SOLF0:USTF0",1744509516625,0.05139783,131.21,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509517023,0.05139783,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744509518824,16.11333361,131.3,131.19,0.05516799]
["bitfinex-derivatives","SOLF0:USTF0",1744509519031,88.00138609,131.31,131.19,430.53333361]
["bitfinex-derivatives","SOLF0:USTF0",1744509519221,95.61858609,131.31,131.19,430.53333361]
["bitfinex-derivatives","SOLF0:USTF0",1744509519423,88.00138609,131.31,131.19,430.53333361]
["bitfinex-derivatives","SOLF0:USTF0",1744509519828,7.618,131.29,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744509520025,0.04965196,131.26,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744509521923,0.04965196,131.26,131.24,7.67662596]
["bitfinex-derivatives","SOLF0:USTF0",1744509522623,0.04965196,131.26,131.17,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744509522826,7.6219,131.23,131.17,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744509523027,56.933,131.26,131.17,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744509523227,5.40714229,131.25,131.17,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744509523427,7.44154229,131.25,131.17,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744509523727,7.44154229,131.25,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744509523728,2.0344,131.25,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744509523929,0.05552642,131.22,131.2,0.05013878]
["bitfinex-derivatives","SOLF0:USTF0",1744509524329,0.05552642,131.22,131.2,7.67303878]
["bitfinex-derivatives","SOLF0:USTF0",1744509524719,0.05552642,131.22,131.2,0.05013878]
["bitfinex-derivatives","SOLF0:USTF0",1744509525233,0.05552642,131.22,131.2,7.67303878]
["bitfinex-derivatives","SOLF0:USTF0",1744509525623,0.05552642,131.22,131.2,0.05013878]
["bitfinex-derivatives","SOLF0:USTF0",1744509525829,0.05552642,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744509526131,0.05552642,131.22,131.2,0.05013878]
["bitfinex-derivatives","SOLF0:USTF0",1744509526132,4.0614,131.29,131.2,0.05013878]
["bitfinex-derivatives","SOLF0:USTF0",1744509526330,9.6877,131.3,131.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744509526828,104.32281227,131.31,131.29,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744509527225,104.32281227,131.31,131.29,7.67655146]
["bitfinex-derivatives","SOLF0:USTF0",1744509527425,0.05563655,131.31,131.29,7.67655146]
["bitfinex-derivatives","SOLF0:USTF0",1744509527621,0.05563655,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744509528030,104.32281227,131.35,131.33,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744509528230,104.32281227,131.35,131.26,374.11333361]
["bitfinex-derivatives","SOLF0:USTF0",1744509528734,104.32281227,131.35,131.33,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744509528930,7.6137,131.37,131.33,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744509529231,0.0505837,131.36,131.34,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744509532334,7.6649837,131.36,131.34,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744509532635,0.0505837,131.36,131.34,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744509533029,7.6146,131.35,131.34,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744509534138,0.0505837,131.36,131.34,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744509535340,0.0505837,131.36,131.34,7.66906835]
["bitfinex-derivatives","SOLF0:USTF0",1744509535539,0.0505837,131.36,131.34,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744509535941,0.0505837,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744509543348,8.37e-05,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744509546451,8.37e-05,131.36,131.34,7.66926835]
["bitfinex-derivatives","SOLF0:USTF0",1744509546755,7.6143837,131.36,131.34,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744509547751,7.6146,131.35,131.34,0.05436835]
["bitfinex-derivatives","SOLF0:USTF0",1744509548257,23.73333361,131.35,131.26,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744509548456,55.4157,131.34,131.26,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744509548855,63.0309,131.34,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744509549454,0.05093997,131.33,131.31,0.04922932]
["bitfinex-derivatives","SOLF0:USTF0",1744509550853,0.05093997,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744509551756,49.8,131.38,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744509551959,7.6114,131.41,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744509552862,0.05498405,131.4,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509556062,7.6127,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509556463,0.05498405,131.4,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509557172,7.6123,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509558465,7.6128,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509558866,0.05498405,131.4,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509559066,7.6126,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509559868,7.6128,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509560271,0.05498405,131.4,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509560570,7.66698405,131.4,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509561371,7.6125,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509561571,0.05498405,131.4,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509562168,5.41204614,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509562374,13.02464614,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509562671,7.6126,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509566277,5.42320189,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509567277,13.03600189,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509567679,13.03759498,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509568681,5.42479498,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509570979,5.42479498,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509571180,5.42479498,131.38,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509571379,5.45247431,131.38,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509571575,5.45247431,131.39,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509571779,5.45247431,131.38,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509572179,0.05498405,131.4,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509572382,5.45503805,131.39,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509572575,5.45503805,131.38,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509572774,0.05498405,131.4,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509572976,5.45519901,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744509573983,0.05498405,131.4,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509574183,5.45258711,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509574483,5.45258711,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744509574673,5.45275163,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744509574877,5.45275163,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509575485,7.6124,131.39,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509575782,5.45039242,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509576180,13.06319242,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509577977,5.45039242,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509580082,5.45516619,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509580285,13.06796619,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509580586,5.45516619,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509581986,5.45641764,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509583489,5.45625514,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509584983,13.06905514,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509586288,5.45625514,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509588790,5.45329902,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509590994,5.45330704,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509591790,19.49551678,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509592188,13.06610704,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509592388,19.49556135,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509592894,5.45335161,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509593794,5.45335161,131.38,131.37,7.66242689]
["bitfinex-derivatives","SOLF0:USTF0",1744509593994,0.05498405,131.4,131.37,6.47843663]
["bitfinex-derivatives","SOLF0:USTF0",1744509594197,5.45690448,131.39,131.37,6.47843663]
["bitfinex-derivatives","SOLF0:USTF0",1744509594388,0.05498405,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744509594584,5.51381982,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744509594788,5.51381982,131.4,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744509594992,5.45883577,131.39,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744509595496,5.45883577,131.39,131.37,14.09153663]
["bitfinex-derivatives","SOLF0:USTF0",1744509595695,5.46005914,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509599095,13.07285914,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509600898,13.07149565,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509601298,5.45869565,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509602396,11.88810539,131.38,131.37,0.04902689]
["bitfinex-derivatives","SOLF0:USTF0",1744509602598,19.50810539,131.38,131.22,15.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744509602799,6.42940974,131.31,131.24,6.42940974]
["bitfinex-derivatives","SOLF0:USTF0",1744509603095,5.45866529,131.3,131.24,6.42940974]
["bitfinex-derivatives","SOLF0:USTF0",1744509603297,43.74,131.32,131.26,6.42940974]
["bitfinex-derivatives","SOLF0:USTF0",1744509603604,5.4544355,131.31,131.26,6.42940974]
["bitfinex-derivatives","SOLF0:USTF0",1744509603799,5.50816122,131.3,131.28,7.66863099]
["bitfinex-derivatives","SOLF0:USTF0",1744509603998,0.05372572,131.3,131.28,0.05013099]
["bitfinex-derivatives","SOLF0:USTF0",1744509604201,0.05372572,131.3,131.28,6.47954073]
["bitfinex-derivatives","SOLF0:USTF0",1744509604503,0.05372572,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744509605000,653.08940974,131.36,131.28,6.47954073]
["bitfinex-derivatives","SOLF0:USTF0",1744509605303,5.44982144,131.35,131.29,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744509605504,5.44982144,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744509605796,5.45027927,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744509606005,104.32281227,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744509606207,173.87135379,131.41,131.39,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509606401,27.38048778,131.44,131.41,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509606798,27.38048778,131.44,131.43,17.65993097]
["bitfinex-derivatives","SOLF0:USTF0",1744509606799,3.31748778,131.44,131.43,17.65993097]
["bitfinex-derivatives","SOLF0:USTF0",1744509606998,2.12298778,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744509608906,0.05585153,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744509613906,5.153e-05,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744509614903,5.153e-05,131.45,131.44,17.65943097]
["bitfinex-derivatives","SOLF0:USTF0",1744509615108,10.05003097,131.57,131.46,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509615308,10.05003097,131.57,131.47,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744509615605,7.6025,131.56,131.47,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744509616108,0.05555897,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744509618008,5.897e-05,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744509619014,5.897e-05,131.52,131.51,49.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744509620712,5.897e-05,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744509621014,5.897e-05,131.52,131.5,365.66101868]
["bitfinex-derivatives","SOLF0:USTF0",1744509621210,5.897e-05,131.52,131.5,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509621407,5.897e-05,131.52,131.51,59.79533097]
["bitfinex-derivatives","SOLF0:USTF0",1744509621618,2.1056,131.58,131.51,52.19003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509621810,2.1056,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744509622318,2.1056,131.58,131.51,407.00514965]
["bitfinex-derivatives","SOLF0:USTF0",1744509622816,0.05744771,131.56,131.53,0.05064204]
["bitfinex-derivatives","SOLF0:USTF0",1744509623017,0.05744771,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744509623816,4.771e-05,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744509624016,4.771e-05,131.56,131.55,49.723]
["bitfinex-derivatives","SOLF0:USTF0",1744509627218,4.771e-05,131.56,131.55,404.53811868]
["bitfinex-derivatives","SOLF0:USTF0",1744509627516,4.771e-05,131.56,131.55,414.58814965]
["bitfinex-derivatives","SOLF0:USTF0",1744509627921,9.6019,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744509628218,7.5988,131.63,131.55,406.98514965]
["bitfinex-derivatives","SOLF0:USTF0",1744509628425,7.5988,131.63,131.59,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509628621,7.5988,131.63,131.55,406.98514965]
["bitfinex-derivatives","SOLF0:USTF0",1744509628622,2.0039,131.64,131.55,406.98514965]
["bitfinex-derivatives","SOLF0:USTF0",1744509628827,9.6019,131.64,131.55,406.98514965]
["bitfinex-derivatives","SOLF0:USTF0",1744509629025,0.05763484,131.61,131.58,0.0495837]
["bitfinex-derivatives","SOLF0:USTF0",1744509629226,0.05763484,131.61,131.6,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744509630124,0.05763484,131.61,131.58,0.0495837]
["bitfinex-derivatives","SOLF0:USTF0",1744509630631,0.05763484,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509633929,6.1383,131.67,131.64,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744509634327,13.7347,131.67,131.59,50.73003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509634933,6.1383,131.67,131.59,50.73003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509635332,0.05436668,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744509638335,0.05436668,131.64,131.62,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1744509639638,0.05436668,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744509641640,0.05436668,131.64,131.63,48.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744509644143,6.668e-05,131.64,131.63,48.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744509644341,1.9622,131.72,131.68,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744509644645,7.5938,131.71,131.63,50.71003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509644944,1.9622,131.72,131.65,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509645143,50.71003097,131.77,131.65,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509645346,0.05812261,131.72,131.7,0.05399373]
["bitfinex-derivatives","SOLF0:USTF0",1744509645645,0.05773324,131.72,131.7,0.05399373]
["bitfinex-derivatives","SOLF0:USTF0",1744509645844,7.65123324,131.72,131.7,0.05399373]
["bitfinex-derivatives","SOLF0:USTF0",1744509646448,0.05773324,131.72,131.7,0.05399373]
["bitfinex-derivatives","SOLF0:USTF0",1744509647148,0.05773324,131.72,131.68,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744509647347,0.05773324,131.72,131.65,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509647849,7.65103324,131.72,131.65,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509648044,10.10776421,131.72,131.67,0.05861593]
["bitfinex-derivatives","SOLF0:USTF0",1744509648451,7.5947,131.7,131.67,0.05861593]
["bitfinex-derivatives","SOLF0:USTF0",1744509648645,10.10776421,131.72,131.67,0.05861593]
["bitfinex-derivatives","SOLF0:USTF0",1744509648950,7.5954,131.69,131.65,362.41181868]
["bitfinex-derivatives","SOLF0:USTF0",1744509649250,2.1305,131.68,131.65,362.41181868]
["bitfinex-derivatives","SOLF0:USTF0",1744509649456,2.1305,131.68,131.64,16.54597065]
["bitfinex-derivatives","SOLF0:USTF0",1744509650150,0.04948361,131.67,131.65,0.05246936]
["bitfinex-derivatives","SOLF0:USTF0",1744509651349,10.05003097,131.66,131.65,0.05246936]
["bitfinex-derivatives","SOLF0:USTF0",1744509651652,15.32341028,131.66,131.62,2.47097065]
["bitfinex-derivatives","SOLF0:USTF0",1744509651855,17.64703097,131.66,131.62,10.06947065]
["bitfinex-derivatives","SOLF0:USTF0",1744509652154,19.70243097,131.66,131.62,10.06947065]
["bitfinex-derivatives","SOLF0:USTF0",1744509652541,7.5972,131.65,131.62,10.06947065]
["bitfinex-derivatives","SOLF0:USTF0",1744509652746,12.10543097,131.66,131.63,0.05659911]
["bitfinex-derivatives","SOLF0:USTF0",1744509653153,5.27893251,131.65,131.63,0.05659911]
["bitfinex-derivatives","SOLF0:USTF0",1744509655159,0.04948361,131.67,131.63,0.05659911]
["bitfinex-derivatives","SOLF0:USTF0",1744509655660,0.04948361,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744509660860,10.05003097,131.74,131.66,140.53379416]
["bitfinex-derivatives","SOLF0:USTF0",1744509661158,5.29910201,131.73,131.67,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744509661361,5.29910201,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744509661660,5.29910201,131.73,131.67,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744509661856,5.29910201,131.72,131.67,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744509662058,6.989e-05,131.71,131.69,10.10653148]
["bitfinex-derivatives","SOLF0:USTF0",1744509662260,5.30075805,131.74,131.7,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509662466,2.0545,131.76,131.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744509662658,5.30068145,131.75,131.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744509662965,2.0545,131.76,131.71,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744509663358,0.05017109,131.75,131.72,0.05236785]
["bitfinex-derivatives","SOLF0:USTF0",1744509663559,0.05017109,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744509663765,0.05017109,131.75,131.74,17.64203097]
["bitfinex-derivatives","SOLF0:USTF0",1744509664159,7.109e-05,131.75,131.74,17.64203097]
["bitfinex-derivatives","SOLF0:USTF0",1744509665160,7.109e-05,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744509665864,7.109e-05,131.75,131.74,47.252]
["bitfinex-derivatives","SOLF0:USTF0",1744509666162,7.109e-05,131.75,131.74,57.30203097]
["bitfinex-derivatives","SOLF0:USTF0",1744509666861,4.1389,131.83,131.74,57.31003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509667061,4.1389,131.83,131.77,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509667263,2.0045,131.86,131.78,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509667464,2.0045,131.86,131.79,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509667861,2.0045,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744509668057,0.05178388,131.84,131.81,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509668268,5.2932605,131.85,131.84,0.04782678]
["bitfinex-derivatives","SOLF0:USTF0",1744509668455,5.2932605,131.85,131.81,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509668655,2.0096,131.84,131.77,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509668859,2.0096,131.84,131.78,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509669262,2.0096,131.84,131.77,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509669465,10.05003097,131.82,131.73,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509669665,10.10568584,131.82,131.79,0.05829638]
["bitfinex-derivatives","SOLF0:USTF0",1744509669862,10.05003097,131.82,131.75,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509670063,10.10641377,131.82,131.79,7.64142897]
["bitfinex-derivatives","SOLF0:USTF0",1744509670263,0.0563828,131.82,131.79,7.64142897]
["bitfinex-derivatives","SOLF0:USTF0",1744509670665,10.10641377,131.82,131.79,0.05242897]
["bitfinex-derivatives","SOLF0:USTF0",1744509670867,10.10641377,131.82,131.75,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744509671066,10.10641377,131.82,131.71,26.66011351]
["bitfinex-derivatives","SOLF0:USTF0",1744509671369,5.28269439,131.81,131.76,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744509671670,7.5886,131.8,131.76,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744509672173,0.05018618,131.79,131.77,7.64703174]
["bitfinex-derivatives","SOLF0:USTF0",1744509672368,10.05003097,131.83,131.77,0.05673174]
["bitfinex-derivatives","SOLF0:USTF0",1744509672569,0.05239152,131.79,131.77,0.05673174]
["bitfinex-derivatives","SOLF0:USTF0",1744509672769,10.05003097,131.81,131.77,0.05673174]
["bitfinex-derivatives","SOLF0:USTF0",1744509672969,0.04911578,131.79,131.77,0.05673174]
["bitfinex-derivatives","SOLF0:USTF0",1744509673466,0.04911578,131.79,131.77,7.64663174]
["bitfinex-derivatives","SOLF0:USTF0",1744509675168,0.04911578,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744509678675,0.04911578,131.79,131.77,0.05673174]
["bitfinex-derivatives","SOLF0:USTF0",1744509678883,0.04911578,131.79,131.71,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509679180,1.9865,131.81,131.73,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509679679,1.9865,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744509679874,2.03666647,131.81,131.79,0.05807179]
["bitfinex-derivatives","SOLF0:USTF0",1744509680380,9.62506647,131.81,131.79,0.05807179]
["bitfinex-derivatives","SOLF0:USTF0",1744509680884,2.03666647,131.81,131.79,0.05807179]
["bitfinex-derivatives","SOLF0:USTF0",1744509682282,7.5886,131.8,131.79,0.05807179]
["bitfinex-derivatives","SOLF0:USTF0",1744509682484,7.5886,131.8,131.77,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744509682485,5.27700479,131.8,131.71,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509682688,15.32703576,131.8,131.72,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744509682884,1.9865,131.81,131.73,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509683090,1.9865,131.81,131.75,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509683279,2.0567,131.83,131.79,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509683478,2.0096,131.84,131.79,10.05003097]
["bitfinex-derivatives","SOLF0:USTF0",1744509683684,0.05763346,131.82,131.8,0.05109977]
["bitfinex-derivatives","SOLF0:USTF0",1744509685087,7.64553346,131.82,131.8,0.05109977]
["bitfinex-derivatives","SOLF0:USTF0",1744509685289,7.64553346,131.82,131.78,47.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744509685584,0.05763346,131.82,131.73,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744509685787,5.27699212,131.81,131.73,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744509686288,5.27699212,131.81,131.76,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1744509686289,0.05327418,131.78,131.76,0.05384439]
["bitfinex-derivatives","SOLF0:USTF0",1744509686788,0.05327418,131.78,131.72,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744509687087,15.97112804,131.8,131.7,640.86]
["bitfinex-derivatives","SOLF0:USTF0",1744509687292,5.27602524,131.79,131.7,640.86]
["bitfinex-derivatives","SOLF0:USTF0",1744509687584,39.64,131.82,131.7,640.86]
["bitfinex-derivatives","SOLF0:USTF0",1744509687585,2.1038,131.78,131.7,640.86]
["bitfinex-derivatives","SOLF0:USTF0",1744509687785,5.27678609,131.77,131.68,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509687991,0.04970058,131.75,131.73,0.05274792]
["bitfinex-derivatives","SOLF0:USTF0",1744509688287,0.04970058,131.75,131.73,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1744509688885,7.64140058,131.75,131.73,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1744509690283,0.04970058,131.75,131.73,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1744509691386,7.64120058,131.75,131.73,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1744509692590,0.04970058,131.75,131.73,0.04789272]
["bitfinex-derivatives","SOLF0:USTF0",1744509693190,0.04970058,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744509693991,5.8e-07,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744509694195,4.1363,131.82,131.74,63.73112804]
["bitfinex-derivatives","SOLF0:USTF0",1744509694391,2.0118,131.85,131.77,15.97112804]
["bitfinex-derivatives","SOLF0:USTF0",1744509694593,2.0477,131.86,131.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744509694896,2.0118,131.88,131.78,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744509695294,0.04995837,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744509695495,9.596,131.88,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744509695692,0.05579057,131.85,131.82,0.05652188]
["bitfinex-derivatives","SOLF0:USTF0",1744509695896,0.05579057,131.85,131.84,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744509696198,0.05579057,131.85,131.82,0.05652188]
["bitfinex-derivatives","SOLF0:USTF0",1744509696795,7.5868,131.83,131.82,0.05652188]
["bitfinex-derivatives","SOLF0:USTF0",1744509697896,7.5868,131.83,131.78,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744509697897,7.5881,131.81,131.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744509698200,4.1533,131.84,131.77,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744509698399,5.29276573,131.83,131.74,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744509698900,7.5876,131.82,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744509699099,0.05152753,131.8,131.77,0.04877023]
["bitfinex-derivatives","SOLF0:USTF0",1744509700404,5.3516444,131.8,131.77,0.04877023]
["bitfinex-derivatives","SOLF0:USTF0",1744509700697,0.05152753,131.8,131.77,0.04877023]
["bitfinex-derivatives","SOLF0:USTF0",1744509700898,0.05152753,131.8,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744509701094,0.05152753,131.8,131.77,0.04877023]
["bitfinex-derivatives","SOLF0:USTF0",1744509701498,0.05152753,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744509702404,47.7243,131.88,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744509702603,5.30618221,131.87,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744509703007,12.89078221,131.87,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744509703304,5.30618221,131.86,131.81,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744509703502,0.0507558,131.86,131.84,0.05460367]
["bitfinex-derivatives","SOLF0:USTF0",1744509704197,12.89265473,131.85,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744509704401,5.30695473,131.84,131.78,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744509704602,7.5886,131.8,131.74,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509704903,6.2599,131.85,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509705104,5.30628898,131.84,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509705305,5.30628898,131.83,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509705504,5.36183006,131.82,131.79,0.05209046]
["bitfinex-derivatives","SOLF0:USTF0",1744509705706,5.30628898,131.81,131.79,0.05209046]
["bitfinex-derivatives","SOLF0:USTF0",1744509706305,12.89448898,131.81,131.79,0.05209046]
["bitfinex-derivatives","SOLF0:USTF0",1744509706505,5.30628898,131.8,131.79,0.05209046]
["bitfinex-derivatives","SOLF0:USTF0",1744509707305,7.5894,131.79,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744509707504,40.14,131.82,131.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744509707711,5.30943083,131.81,131.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744509707900,5.30943083,131.8,131.77,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744509708099,5.30943083,131.8,131.73,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744509708399,0.05429305,131.78,131.75,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1744509709295,0.05429305,131.78,131.76,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744509710107,0.05429305,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509710506,0.05429305,131.78,131.75,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1744509710699,0.05429305,131.78,131.76,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744509712302,0.05429305,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509713607,0.05429305,131.78,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744509713807,0.05429305,131.78,131.75,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1744509714504,0.05429305,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509716211,0.05429305,131.78,131.75,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1744509716708,0.05429305,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509719507,0.05429305,131.78,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744509720312,0.05429305,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509720514,0.05429305,131.78,131.75,0.04895523]
["bitfinex-derivatives","SOLF0:USTF0",1744509720908,38.74,131.84,131.75,16.02008327]
["bitfinex-derivatives","SOLF0:USTF0",1744509721110,5.31669339,131.83,131.75,15.97112804]
["bitfinex-derivatives","SOLF0:USTF0",1744509721306,38.74,131.87,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744509721508,364.0,131.98,131.78,15.97112804]
["bitfinex-derivatives","SOLF0:USTF0",1744509721509,5.31871291,131.86,131.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744509721708,5.31871291,131.85,131.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744509721908,15.97112804,131.89,131.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744509722209,0.05678607,131.84,131.81,0.04934353]
["bitfinex-derivatives","SOLF0:USTF0",1744509722410,7.5842,131.88,131.85,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744509722713,7.5842,131.88,131.8,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744509722905,7.6422738,131.88,131.85,0.05113725]
["bitfinex-derivatives","SOLF0:USTF0",1744509723111,7.5842,131.88,131.85,0.05113725]
["bitfinex-derivatives","SOLF0:USTF0",1744509723306,0.04879257,131.88,131.85,0.05113725]
["bitfinex-derivatives","SOLF0:USTF0",1744509726118,7.5851,131.86,131.85,0.05113725]
["bitfinex-derivatives","SOLF0:USTF0",1744509730815,38.72,131.86,131.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744509731016,6.2076,131.85,131.77,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744509731320,7.5869,131.83,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744509731720,6.2076,131.85,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744509731920,7.588,131.81,131.79,0.05842957]
["bitfinex-derivatives","SOLF0:USTF0",1744509732121,38.72,131.81,131.79,0.05842957]
["bitfinex-derivatives","SOLF0:USTF0",1744509732920,7.5886,131.8,131.79,0.05842957]
["bitfinex-derivatives","SOLF0:USTF0",1744509733115,38.72,131.81,131.79,0.05842957]
["bitfinex-derivatives","SOLF0:USTF0",1744509733624,46.3083,131.81,131.79,0.05842957]
["bitfinex-derivatives","SOLF0:USTF0",1744509734017,38.72,131.81,131.79,0.05842957]
["bitfinex-derivatives","SOLF0:USTF0",1744509734224,38.72,131.81,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744509734625,7.59,131.78,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744509734824,7.59,131.78,131.72,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744509735326,0.05407101,131.76,131.74,0.05125856]
["bitfinex-derivatives","SOLF0:USTF0",1744509735823,0.05407101,131.76,131.74,7.64305856]
["bitfinex-derivatives","SOLF0:USTF0",1744509737128,0.05407101,131.76,131.74,0.05125856]
["bitfinex-derivatives","SOLF0:USTF0",1744509737724,0.05407101,131.76,131.74,7.64295856]
["bitfinex-derivatives","SOLF0:USTF0",1744509739326,0.05407101,131.76,131.74,0.05125856]
["bitfinex-derivatives","SOLF0:USTF0",1744509741024,15.97112804,131.75,131.66,3.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744509741421,15.97112804,131.75,131.63,53.37112804]
["bitfinex-derivatives","SOLF0:USTF0",1744509741922,7.595,131.69,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744509742122,0.05805799,131.7,131.68,0.04829391]
["bitfinex-derivatives","SOLF0:USTF0",1744509742320,37.4,131.72,131.63,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744509742622,0.05530118,131.7,131.68,0.05773949]
["bitfinex-derivatives","SOLF0:USTF0",1744509743325,7.64970118,131.7,131.68,0.05773949]
["bitfinex-derivatives","SOLF0:USTF0",1744509743820,7.5949,131.69,131.68,0.05773949]
["bitfinex-derivatives","SOLF0:USTF0",1744509744027,0.05530118,131.7,131.61,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744509744318,4.1439,131.71,131.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744509744521,15.97112804,131.69,131.58,962.02701868]
["bitfinex-derivatives","SOLF0:USTF0",1744509744717,37.4,131.68,131.58,962.02701868]
["bitfinex-derivatives","SOLF0:USTF0",1744509744915,37.4,131.68,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744509745223,0.05297633,131.65,131.63,0.04949057]
["bitfinex-derivatives","SOLF0:USTF0",1744509745725,37.42,131.64,131.59,47.72636609]
["bitfinex-derivatives","SOLF0:USTF0",1744509745925,37.42,131.64,131.59,40.12586609]
["bitfinex-derivatives","SOLF0:USTF0",1744509746225,37.42,131.64,131.59,47.72646609]
["bitfinex-derivatives","SOLF0:USTF0",1744509746725,37.42,131.64,131.6,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1744509747326,7.599,131.62,131.6,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1744509747527,39.5419,131.64,131.6,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1744509747717,0.05572751,131.62,131.6,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1744509748631,7.65472751,131.62,131.6,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1744509750330,0.05572751,131.62,131.6,7.65287342]
["bitfinex-derivatives","SOLF0:USTF0",1744509750526,0.05572751,131.62,131.6,0.05307342]
["bitfinex-derivatives","SOLF0:USTF0",1744509752127,7.6001,131.6,131.59,6.68326609]
["bitfinex-derivatives","SOLF0:USTF0",1744509752326,53.41112804,131.6,131.55,54.07475256]
["bitfinex-derivatives","SOLF0:USTF0",1744509753232,0.05613875,131.59,131.55,54.07475256]
["bitfinex-derivatives","SOLF0:USTF0",1744509753633,7.6024,131.56,131.55,54.07475256]
["bitfinex-derivatives","SOLF0:USTF0",1744509753835,37.44,131.56,131.48,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744509754430,0.05700359,131.53,131.48,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744509754624,0.05700359,131.53,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744509755035,0.05700359,131.53,131.48,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744509755226,0.05700359,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744509756844,36.08,131.59,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744509757046,36.08,131.59,131.48,413.01574672]
["bitfinex-derivatives","SOLF0:USTF0",1744509757544,36.08,131.62,131.51,15.97112804]
["bitfinex-derivatives","SOLF0:USTF0",1744509757842,36.08,131.64,131.54,15.97112804]
["bitfinex-derivatives","SOLF0:USTF0",1744509758049,0.05531568,131.58,131.55,40.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744509758348,7.599,131.62,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744509758751,0.05668147,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509759447,0.05668147,131.61,131.59,0.05831201]
["bitfinex-derivatives","SOLF0:USTF0",1744509761351,7.65658147,131.61,131.59,0.05831201]
["bitfinex-derivatives","SOLF0:USTF0",1744509762454,0.05668147,131.61,131.59,0.05831201]
["bitfinex-derivatives","SOLF0:USTF0",1744509763351,0.05668147,131.61,131.59,7.65891201]
["bitfinex-derivatives","SOLF0:USTF0",1744509763551,0.05668147,131.61,131.59,0.05831201]
["bitfinex-derivatives","SOLF0:USTF0",1744509765549,36.08,131.6,131.59,1.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744509765753,36.08,131.6,131.49,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744509765955,7.6014,131.58,131.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744509766553,36.08,131.6,131.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744509766854,0.05737697,131.56,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744509767053,7.66027697,131.56,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744509767253,0.05737697,131.56,131.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744509767753,7.6039,131.54,131.5,43.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744509767955,15.97112804,131.58,131.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744509768153,0.04995567,131.53,131.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744509768354,0.04995567,131.53,131.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744509768655,7.65445567,131.53,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744509769955,0.04995567,131.53,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744509770853,0.04995567,131.53,131.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744509770854,7.65445567,131.53,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744509771053,0.04995567,131.53,131.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744509772157,0.04995567,131.53,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744509773155,0.04995567,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744509773449,36.1,131.59,131.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744509773655,36.1,131.62,131.52,40.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744509773856,36.1,131.62,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744509774056,36.1,131.62,131.52,40.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744509774261,43.6993,131.62,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744509774648,0.05398018,131.61,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744509774851,0.05398018,131.61,131.59,0.0483432]
["bitfinex-derivatives","SOLF0:USTF0",1744509776161,7.6001,131.6,131.59,0.0483432]
["bitfinex-derivatives","SOLF0:USTF0",1744509776560,0.05398018,131.61,131.59,0.0483432]
["bitfinex-derivatives","SOLF0:USTF0",1744509776760,7.65388018,131.61,131.59,0.0483432]
["bitfinex-derivatives","SOLF0:USTF0",1744509777062,0.05398018,131.61,131.59,0.0483432]
["bitfinex-derivatives","SOLF0:USTF0",1744509777454,15.97112804,131.6,131.52,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744509778058,15.97112804,131.6,131.52,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744509778259,7.6035,131.55,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744509778460,0.05054084,131.54,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744509778963,7.65414084,131.54,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744509779161,0.05054084,131.54,131.49,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744509779763,0.05054084,131.54,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744509779964,0.05054084,131.54,131.49,4.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744509780259,7.65444084,131.54,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744509780465,0.05054084,131.54,131.5,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744509780764,7.6016,131.58,131.53,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744509780963,52.07112804,131.6,131.5,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744509781566,74.84112804,131.6,131.5,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744509781864,15.97112804,131.55,131.49,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744509782065,7.6055,131.51,131.49,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744509782768,52.07112804,131.55,131.46,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744509782769,7.6059,131.5,131.46,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744509783068,0.05307852,131.49,131.47,0.02064494]
["bitfinex-derivatives","SOLF0:USTF0",1744509783467,7.65957852,131.49,131.47,0.02064494]
["bitfinex-derivatives","SOLF0:USTF0",1744509784061,15.97112804,131.48,131.41,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744509784365,36.1,131.47,131.41,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744509785265,0.05177735,131.45,131.4,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744509785663,0.05177735,131.45,131.39,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744509785863,16.02290539,131.45,131.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744509786069,15.97112804,131.45,131.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744509786368,0.0572813,131.42,131.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744509786568,35.3972813,131.42,131.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744509786772,35.3972813,131.42,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744509786974,35.3972813,131.42,131.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744509787469,7.6111,131.41,131.36,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744509787669,35.3972813,131.42,131.36,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744509787872,35.3972813,131.42,131.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744509788171,0.0572813,131.42,131.37,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744509788365,0.0572813,131.42,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744509788970,0.0572813,131.42,131.37,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744509789561,0.0572813,131.42,131.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744509790469,0.0572813,131.42,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744509790670,0.0572813,131.42,131.36,4.1431]
["bitfinex-derivatives","SOLF0:USTF0",1744509790866,0.0572813,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744509791772,35.36,131.48,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744509792370,51.33112804,131.51,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744509792565,35.36,131.51,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744509792766,35.36,131.55,131.43,20.06872804]
["bitfinex-derivatives","SOLF0:USTF0",1744509792972,0.0486262,131.5,131.47,0.04980867]
["bitfinex-derivatives","SOLF0:USTF0",1744509793173,0.0486262,131.5,131.46,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744509793372,0.0486262,131.5,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744509794473,0.0486262,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744509795069,0.0486262,131.5,131.47,0.0572813]
["bitfinex-derivatives","SOLF0:USTF0",1744509795674,0.0486262,131.5,131.48,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744509795871,0.0486262,131.5,131.47,0.0572813]
["bitfinex-derivatives","SOLF0:USTF0",1744509796870,35.36,131.58,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744509797067,4.0583,131.6,131.51,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744509797376,7.6008,131.59,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744509797771,35.36,131.61,131.52,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744509797973,0.05171784,131.58,131.55,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1744509799277,7.65301784,131.58,131.55,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1744509799678,0.05171784,131.58,131.55,0.05047908]
["bitfinex-derivatives","SOLF0:USTF0",1744509800486,0.05171784,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744509800681,35.36,131.64,131.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744509801080,35.36,131.64,131.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744509801672,0.05282125,131.63,131.61,0.05790582]
["bitfinex-derivatives","SOLF0:USTF0",1744509804385,0.05282125,131.63,131.61,7.65740582]
["bitfinex-derivatives","SOLF0:USTF0",1744509804987,0.05282125,131.63,131.61,0.05790582]
["bitfinex-derivatives","SOLF0:USTF0",1744509805489,51.31112804,131.68,131.61,0.05790582]
["bitfinex-derivatives","SOLF0:USTF0",1744509805681,51.31112804,131.68,131.61,2.08020582]
["bitfinex-derivatives","SOLF0:USTF0",1744509805980,51.31112804,131.68,131.61,0.05790582]
["bitfinex-derivatives","SOLF0:USTF0",1744509806185,2.1245,131.67,131.61,0.05790582]
["bitfinex-derivatives","SOLF0:USTF0",1744509806776,15.97112804,131.63,131.61,0.05790582]
["bitfinex-derivatives","SOLF0:USTF0",1744509807185,7.5989,131.62,131.61,0.05790582]
["bitfinex-derivatives","SOLF0:USTF0",1744509807384,15.97112804,131.63,131.53,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744509807585,15.97112804,131.6,131.53,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744509807786,51.31112804,131.6,131.53,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744509807982,51.31112804,131.6,131.53,13.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744509807983,7.6013,131.58,131.53,13.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744509808486,0.05407458,131.57,131.54,0.05640209]
["bitfinex-derivatives","SOLF0:USTF0",1744509808984,0.05407458,131.57,131.54,7.65990209]
["bitfinex-derivatives","SOLF0:USTF0",1744509810489,0.05407458,131.57,131.54,0.05640209]
["bitfinex-derivatives","SOLF0:USTF0",1744509811584,0.05407458,131.57,131.54,7.66000209]
["bitfinex-derivatives","SOLF0:USTF0",1744509812088,0.05407458,131.57,131.55,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744509812287,0.05407458,131.57,131.54,0.05640209]
["bitfinex-derivatives","SOLF0:USTF0",1744509813292,0.05407458,131.57,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744509813490,51.31112804,131.63,131.54,0.05640209]
["bitfinex-derivatives","SOLF0:USTF0",1744509813685,51.31112804,131.63,131.53,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744509813882,7.5999,131.61,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744509814693,0.05269429,131.6,131.57,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1744509814889,0.05269429,131.6,131.57,7.65393576]
["bitfinex-derivatives","SOLF0:USTF0",1744509820492,0.05269429,131.6,131.57,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1744509820998,7.6007,131.59,131.57,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1744509821499,0.05269429,131.6,131.57,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1744509821796,7.6007,131.59,131.57,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1744509822092,0.05269429,131.6,131.57,0.05213576]
["bitfinex-derivatives","SOLF0:USTF0",1744509822595,386.77,131.72,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744509822596,7.5951,131.69,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744509822900,34.9,131.7,131.62,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744509823800,0.04856245,131.67,131.65,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1744509824903,7.64466245,131.67,131.65,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1744509825993,7.5966,131.66,131.65,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1744509827303,0.04856245,131.67,131.65,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1744509829403,0.04856245,131.67,131.65,7.64641467]
["bitfinex-derivatives","SOLF0:USTF0",1744509829702,0.04856245,131.67,131.65,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1744509829908,34.9,131.73,131.65,0.04961467]
["bitfinex-derivatives","SOLF0:USTF0",1744509830103,34.9,131.73,131.63,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744509831001,0.05577682,131.69,131.67,0.05633364]
["bitfinex-derivatives","SOLF0:USTF0",1744509833209,0.05577682,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744509834405,50.87112804,131.76,131.67,34.95633364]
["bitfinex-derivatives","SOLF0:USTF0",1744509834609,7.5935,131.72,131.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744509834910,50.87112804,131.76,131.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744509835307,7.5936,131.72,131.67,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744509835506,0.05757103,131.73,131.7,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1744509835911,7.65037103,131.73,131.7,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1744509837312,7.5932,131.72,131.7,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1744509837911,0.05757103,131.73,131.7,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1744509838610,7.65037103,131.73,131.7,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1744509839314,17.64873394,131.73,131.7,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1744509839511,9.99836291,131.71,131.7,0.05219179]
["bitfinex-derivatives","SOLF0:USTF0",1744509839713,9.99836291,131.71,131.64,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744509840114,17.59216291,131.71,131.66,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744509840714,0.05168282,131.7,131.67,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1744509840917,0.05168282,131.7,131.67,7.6480751]
["bitfinex-derivatives","SOLF0:USTF0",1744509843317,0.05168282,131.7,131.67,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1744509843521,9.99836291,131.69,131.61,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1744509843716,34.88,131.68,131.62,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744509843911,42.4756,131.68,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744509844318,34.88,131.68,131.62,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744509844519,0.04858423,131.66,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744509844719,0.04858423,131.66,131.64,0.0569081]
["bitfinex-derivatives","SOLF0:USTF0",1744509847022,0.04858423,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744509847223,44.87836291,131.71,131.64,0.0569081]
["bitfinex-derivatives","SOLF0:USTF0",1744509847422,34.88,131.71,131.64,0.0569081]
["bitfinex-derivatives","SOLF0:USTF0",1744509847725,34.88,131.71,131.64,34.9369081]
["bitfinex-derivatives","SOLF0:USTF0",1744509848025,44.87836291,131.74,131.64,34.9369081]
["bitfinex-derivatives","SOLF0:USTF0",1744509848325,0.05105978,131.7,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744509848525,7.5929,131.73,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744509848720,0.05690618,131.71,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744509849122,9.99836291,131.78,131.68,354.86879485]
["bitfinex-derivatives","SOLF0:USTF0",1744509849324,34.88,131.79,131.7,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744509849624,7.5901,131.78,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744509850325,0.04784094,131.77,131.74,7.64920912]
["bitfinex-derivatives","SOLF0:USTF0",1744509851221,0.04784094,131.77,131.69,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744509851222,9.99836291,131.76,131.69,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744509851425,9.99836291,131.71,131.64,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744509851621,9.99836291,131.71,131.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744509851822,42.4539,131.71,131.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744509852024,9.99836291,131.69,131.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744509852325,9.99836291,131.69,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744509852525,9.99836291,131.69,131.66,0.0570025]
["bitfinex-derivatives","SOLF0:USTF0",1744509852526,0.05237513,131.68,131.66,0.0570025]
["bitfinex-derivatives","SOLF0:USTF0",1744509855127,0.05237513,131.68,131.66,7.6533025]
["bitfinex-derivatives","SOLF0:USTF0",1744509857930,0.05237513,131.68,131.66,0.0570025]
["bitfinex-derivatives","SOLF0:USTF0",1744509859127,42.4766,131.67,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744509859532,34.88,131.67,131.6,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744509859932,42.4762,131.67,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744509860226,0.04848719,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509860628,0.04848719,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744509867137,0.04848719,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509867838,34.92848719,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509868238,42.52548719,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509870244,7.5973,131.65,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509872641,42.52528719,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509872845,34.92848719,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509873240,7.5978,131.64,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509873440,34.92848719,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509873843,42.52538719,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509874443,7.5974,131.65,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509875745,52.53401195,131.66,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509879852,7.5974,131.65,131.63,0.05211559]
["bitfinex-derivatives","SOLF0:USTF0",1744509880055,10.00872476,131.64,131.56,38.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744509880256,10.00872476,131.64,131.56,36.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744509881256,0.05718975,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509883363,0.05718975,131.61,131.59,0.05417212]
["bitfinex-derivatives","SOLF0:USTF0",1744509883562,10.00872476,131.6,131.54,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744509883862,10.00872476,131.58,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744509884656,10.00872476,131.6,131.5,46.84642476]
["bitfinex-derivatives","SOLF0:USTF0",1744509884862,0.05303251,131.57,131.55,0.05456261]
["bitfinex-derivatives","SOLF0:USTF0",1744509885252,0.05303251,131.57,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744509885453,0.05303251,131.57,131.55,0.05456261]
["bitfinex-derivatives","SOLF0:USTF0",1744509886063,0.05303251,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744509886258,34.86,131.62,131.56,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744509886653,34.86,131.62,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744509887157,44.86872476,131.62,131.58,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744509887363,0.05192092,131.61,131.59,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1744509889461,0.05192092,131.61,131.59,7.650066]
["bitfinex-derivatives","SOLF0:USTF0",1744509889966,0.05192092,131.61,131.59,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1744509891666,0.05192092,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509892871,44.86872476,131.68,131.59,0.049566]
["bitfinex-derivatives","SOLF0:USTF0",1744509893064,34.86,131.68,131.58,44.86872476]
["bitfinex-derivatives","SOLF0:USTF0",1744509893466,34.86,131.68,131.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744509893966,0.05067726,131.67,131.64,0.05009105]
["bitfinex-derivatives","SOLF0:USTF0",1744509896176,10.00872476,131.66,131.64,0.05009105]
["bitfinex-derivatives","SOLF0:USTF0",1744509896371,10.00872476,131.66,131.58,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744509896574,10.00872476,131.64,131.57,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744509896869,34.86,131.63,131.57,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744509897072,34.86,131.63,131.56,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744509897269,10.00872476,131.62,131.55,36.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744509897468,7.65323292,131.61,131.58,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1744509897669,0.05343292,131.61,131.58,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1744509898173,0.05343292,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509898368,0.05343292,131.61,131.58,0.05183178]
["bitfinex-derivatives","SOLF0:USTF0",1744509898776,0.05343292,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509899275,0.05343292,131.61,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744509899770,0.05343292,131.61,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509900167,34.86,131.66,131.6,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744509900375,34.86,131.66,131.64,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744509900580,34.86,131.69,131.6,44.86872476]
["bitfinex-derivatives","SOLF0:USTF0",1744509900775,34.86,131.69,131.6,399.68384344]
["bitfinex-derivatives","SOLF0:USTF0",1744509900974,34.86,131.69,131.62,10.00872476]
["bitfinex-derivatives","SOLF0:USTF0",1744509901273,34.86,131.69,131.62,364.82384344]
["bitfinex-derivatives","SOLF0:USTF0",1744509901576,0.05255858,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744509903173,0.05255858,131.67,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744509903472,0.05255858,131.67,131.64,0.05756044]
["bitfinex-derivatives","SOLF0:USTF0",1744509903676,0.05255858,131.67,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744509904679,34.86,131.72,131.69,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744509905075,34.86,131.72,131.65,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1744509905283,42.4536,131.72,131.65,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1744509905879,0.0479609,131.7,131.67,7.65375628]
["bitfinex-derivatives","SOLF0:USTF0",1744509906179,0.0479609,131.7,131.67,0.05815628]
["bitfinex-derivatives","SOLF0:USTF0",1744509908080,0.0479609,131.7,131.68,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744509908778,0.0479609,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744509909180,0.0479609,131.7,131.67,0.05815628]
["bitfinex-derivatives","SOLF0:USTF0",1744509910783,0.0479609,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744509911585,636.7,131.76,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744509912085,644.291,131.76,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744509912580,636.7,131.76,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744509912882,1.32143535,131.81,131.73,0.05524939]
["bitfinex-derivatives","SOLF0:USTF0",1744509912883,0.04828611,131.75,131.73,0.05524939]
["bitfinex-derivatives","SOLF0:USTF0",1744509913082,34.8,131.79,131.71,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1744509913284,34.8,131.79,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744509913479,0.05003188,131.76,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744509914386,640.4599,131.82,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744509914685,640.4599,131.82,131.71,376.86718751]
["bitfinex-derivatives","SOLF0:USTF0",1744509914879,648.0477,131.82,131.77,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744509915079,640.4599,131.82,131.71,376.86718751]
["bitfinex-derivatives","SOLF0:USTF0",1744509915379,0.0509486,131.78,131.76,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744509915784,0.0509486,131.78,131.76,7.6395508]
["bitfinex-derivatives","SOLF0:USTF0",1744509916579,0.0509486,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509916785,0.0509486,131.78,131.76,0.0488508]
["bitfinex-derivatives","SOLF0:USTF0",1744509916985,0.0509486,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509917580,0.0509486,131.78,131.76,7.6395508]
["bitfinex-derivatives","SOLF0:USTF0",1744509917779,0.0509486,131.78,131.76,0.0488508]
["bitfinex-derivatives","SOLF0:USTF0",1744509917980,0.0509486,131.78,131.76,7.6394508]
["bitfinex-derivatives","SOLF0:USTF0",1744509918276,0.0509486,131.78,131.76,0.0488508]
["bitfinex-derivatives","SOLF0:USTF0",1744509918587,0.0509486,131.78,131.76,7.6394508]
["bitfinex-derivatives","SOLF0:USTF0",1744509919287,0.0509486,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509920187,0.0509486,131.78,131.76,7.6394508]
["bitfinex-derivatives","SOLF0:USTF0",1744509921388,0.0509486,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509924197,0.0509486,131.78,131.76,7.6395508]
["bitfinex-derivatives","SOLF0:USTF0",1744509924390,0.0509486,131.78,131.76,0.0488508]
["bitfinex-derivatives","SOLF0:USTF0",1744509925294,0.0509486,131.78,131.76,7.6395508]
["bitfinex-derivatives","SOLF0:USTF0",1744509925494,0.0509486,131.78,131.76,0.0488508]
["bitfinex-derivatives","SOLF0:USTF0",1744509925690,0.0509486,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744509925994,34.8,131.82,131.76,0.0488508]
["bitfinex-derivatives","SOLF0:USTF0",1744509926998,0.04998024,131.8,131.76,0.0488508]
["bitfinex-derivatives","SOLF0:USTF0",1744509927195,0.04998024,131.8,131.75,9.98596493]
["bitfinex-derivatives","SOLF0:USTF0",1744509927394,0.04998024,131.8,131.77,0.0516085]
["bitfinex-derivatives","SOLF0:USTF0",1744509927997,0.04998024,131.8,131.77,7.6415085]
["bitfinex-derivatives","SOLF0:USTF0",1744509928502,0.04998024,131.8,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744509928701,0.04998024,131.8,131.77,0.0516085]
["bitfinex-derivatives","SOLF0:USTF0",1744509929899,0.04998024,131.8,131.77,7.6416085]
["bitfinex-derivatives","SOLF0:USTF0",1744509930605,0.04998024,131.8,131.77,0.0516085]
["bitfinex-derivatives","SOLF0:USTF0",1744509932311,7.63908024,131.8,131.77,0.0516085]
["bitfinex-derivatives","SOLF0:USTF0",1744509932711,0.04998024,131.8,131.77,0.0516085]
["bitfinex-derivatives","SOLF0:USTF0",1744509933314,0.04998024,131.8,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744509933807,0.04998024,131.8,131.77,0.0516085]
["bitfinex-derivatives","SOLF0:USTF0",1744509934013,0.04998024,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744509936116,0.04998024,131.8,131.78,9.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744509936415,0.04998024,131.8,131.78,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744509936814,0.04998024,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744509941512,34.76,131.84,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744509941713,34.76,131.84,131.78,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744509942313,42.3467,131.84,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744509942716,0.05650112,131.83,131.81,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744509942916,0.05650112,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744509944722,0.05650112,131.83,131.81,7.64211385]
["bitfinex-derivatives","SOLF0:USTF0",1744509947924,0.05650112,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744509948519,0.05650112,131.83,131.81,0.05431385]
["bitfinex-derivatives","SOLF0:USTF0",1744509948723,10.04246605,131.83,131.74,38.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744509948924,9.98596493,131.83,131.74,38.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744509949118,7.5874,131.82,131.74,38.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744509949319,38.8056,131.84,131.74,48.98176493]
["bitfinex-derivatives","SOLF0:USTF0",1744509949826,0.04941942,131.8,131.78,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1744509950725,0.04941942,131.8,131.78,7.64592117]
["bitfinex-derivatives","SOLF0:USTF0",1744509950926,0.04941942,131.8,131.78,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1744509952932,7.63821942,131.8,131.78,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1744509953121,0.04941942,131.8,131.78,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1744509953731,34.74941942,131.8,131.78,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1744509954623,42.33811942,131.8,131.78,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1744509955025,34.74941942,131.8,131.78,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1744509955222,7.5891,131.79,131.78,0.05632117]
["bitfinex-derivatives","SOLF0:USTF0",1744509957132,7.5903,131.77,131.72,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744509957931,9.98596493,131.79,131.72,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744509958432,0.05178921,131.77,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509960526,0.05178921,131.77,131.74,7.64438444]
["bitfinex-derivatives","SOLF0:USTF0",1744509963538,7.64218921,131.77,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509963836,0.05178921,131.77,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509964134,7.64258921,131.77,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509964338,0.05178921,131.77,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509964741,7.591,131.76,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509965737,7.64238921,131.77,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509967943,7.5909,131.76,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509968443,48.70360975,131.76,131.74,0.05248444]
["bitfinex-derivatives","SOLF0:USTF0",1744509970542,48.70360975,131.76,131.71,8.39820975]
["bitfinex-derivatives","SOLF0:USTF0",1744509970543,7.5914,131.75,131.71,13.98630975]
["bitfinex-derivatives","SOLF0:USTF0",1744509970738,7.5914,131.75,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744509970939,41.11270975,131.76,131.69,365.29472843]
["bitfinex-derivatives","SOLF0:USTF0",1744509971144,41.11270975,131.76,131.71,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744509971344,48.70380975,131.76,131.71,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744509971644,0.05131229,131.75,131.72,0.05052549]
["bitfinex-derivatives","SOLF0:USTF0",1744509972646,0.05131229,131.75,131.72,7.64362549]
["bitfinex-derivatives","SOLF0:USTF0",1744509974247,0.05131229,131.75,131.72,0.05052549]
["bitfinex-derivatives","SOLF0:USTF0",1744509974443,7.64301229,131.75,131.72,0.05052549]
["bitfinex-derivatives","SOLF0:USTF0",1744509974847,0.05131229,131.75,131.72,0.05052549]
["bitfinex-derivatives","SOLF0:USTF0",1744509975048,6.39270975,131.74,131.68,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744509975247,6.39270975,131.72,131.66,6.39270975]
["bitfinex-derivatives","SOLF0:USTF0",1744509975446,41.05270975,131.72,131.66,6.39270975]
["bitfinex-derivatives","SOLF0:USTF0",1744509975748,34.66,131.72,131.68,6.39270975]
["bitfinex-derivatives","SOLF0:USTF0",1744509976247,0.05375576,131.71,131.69,0.05529436]
["bitfinex-derivatives","SOLF0:USTF0",1744509977240,7.5943,131.7,131.69,0.05529436]
["bitfinex-derivatives","SOLF0:USTF0",1744509979048,0.05375576,131.71,131.69,0.05529436]
["bitfinex-derivatives","SOLF0:USTF0",1744509979248,34.66,131.75,131.7,6.39270975]
["bitfinex-derivatives","SOLF0:USTF0",1744509979444,34.66,131.75,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744509979754,642.35270975,131.78,131.72,6.39270975]
["bitfinex-derivatives","SOLF0:USTF0",1744509980350,0.05184876,131.76,131.74,7.6428424]
["bitfinex-derivatives","SOLF0:USTF0",1744509981649,0.05184876,131.76,131.74,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1744509983650,0.05184876,131.76,131.74,7.6433424]
["bitfinex-derivatives","SOLF0:USTF0",1744509983853,0.05184876,131.76,131.74,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1744509985546,6.44455851,131.76,131.74,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1744509986051,7.5914,131.75,131.74,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1744509990153,7.5925,131.74,131.69,9.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744509990349,34.68,131.74,131.67,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744509990553,7.5936,131.72,131.67,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744509990949,9.99377057,131.73,131.67,9.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744509991151,0.0516252,131.71,131.69,0.05406846]
["bitfinex-derivatives","SOLF0:USTF0",1744509995059,34.68,131.74,131.69,0.05406846]
["bitfinex-derivatives","SOLF0:USTF0",1744509995459,34.68,131.74,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744509995960,34.68,131.74,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744509996462,34.7315596,131.74,131.72,7.64521312]
["bitfinex-derivatives","SOLF0:USTF0",1744509996763,34.7315596,131.74,131.72,0.05201312]
["bitfinex-derivatives","SOLF0:USTF0",1744509999968,9.99377057,131.73,131.67,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744510000567,9.99377057,131.71,131.66,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744510000763,9.99377057,131.71,131.65,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744510000967,34.6,131.7,131.65,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744510001166,0.05762572,131.69,131.67,0.05149511]
["bitfinex-derivatives","SOLF0:USTF0",1744510001567,7.65262572,131.69,131.67,0.05149511]
["bitfinex-derivatives","SOLF0:USTF0",1744510001870,10.05139629,131.69,131.67,0.05149511]
["bitfinex-derivatives","SOLF0:USTF0",1744510002070,7.5975,131.65,131.59,39.62311146]
["bitfinex-derivatives","SOLF0:USTF0",1744510002268,42.1975,131.65,131.59,39.62311146]
["bitfinex-derivatives","SOLF0:USTF0",1744510002470,34.6,131.65,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744510002871,34.6,131.65,131.59,39.62311146]
["bitfinex-derivatives","SOLF0:USTF0",1744510003076,34.65611177,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510003265,44.64988234,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510003968,7.5982,131.64,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510004170,44.64988234,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510004573,52.24728234,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510005475,44.64988234,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510005968,7.5978,131.64,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510006473,52.24728234,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510008976,34.65611177,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510013979,42.25331177,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510014180,34.65611177,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510014579,42.25371177,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510015179,34.65611177,131.65,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510015679,34.65611177,131.65,131.62,7.65690717]
["bitfinex-derivatives","SOLF0:USTF0",1744510017381,6.4039879,131.64,131.62,7.65690717]
["bitfinex-derivatives","SOLF0:USTF0",1744510017679,6.4039879,131.64,131.62,0.05820717]
["bitfinex-derivatives","SOLF0:USTF0",1744510018382,6.4039879,131.64,131.55,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744510018579,6.4039879,131.6,131.55,4.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744510018784,6.4039879,131.58,131.55,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744510018979,6.4039879,131.58,131.53,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744510019180,6.4039879,131.56,131.53,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1744510019482,0.04843751,131.56,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744510019883,0.04843751,131.56,131.53,2.15905942]
["bitfinex-derivatives","SOLF0:USTF0",1744510020189,0.04843751,131.56,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744510021078,0.04843751,131.56,131.53,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1744510021287,34.66843751,131.56,131.53,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1744510021486,7.6031,131.55,131.53,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1744510022084,42.27113751,131.56,131.53,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1744510022281,34.66843751,131.56,131.53,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1744510023287,34.66843751,131.56,131.53,7.65655942]
["bitfinex-derivatives","SOLF0:USTF0",1744510024587,34.66843751,131.56,131.54,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744510025587,34.66843751,131.56,131.53,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1744510025588,34.66843751,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744510025785,10.01978199,131.61,131.53,0.05295942]
["bitfinex-derivatives","SOLF0:USTF0",1744510025990,34.64,131.62,131.55,10.01978199]
["bitfinex-derivatives","SOLF0:USTF0",1744510026188,34.64,131.62,131.59,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744510026491,34.64,131.62,131.56,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744510026887,42.2391,131.62,131.56,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744510027092,0.05627052,131.6,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510027486,0.05627052,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744510028991,0.05627052,131.6,131.58,7.6556442]
["bitfinex-derivatives","SOLF0:USTF0",1744510029291,0.05627052,131.6,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510030092,0.05627052,131.6,131.58,7.6555442]
["bitfinex-derivatives","SOLF0:USTF0",1744510030288,0.05627052,131.6,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510032094,0.05627052,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744510034398,0.05627052,131.6,131.58,7.6556442]
["bitfinex-derivatives","SOLF0:USTF0",1744510035390,0.05627052,131.6,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510035594,0.05627052,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744510036297,0.05627052,131.6,131.58,7.6556442]
["bitfinex-derivatives","SOLF0:USTF0",1744510036497,0.05627052,131.6,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510037389,7.65677052,131.6,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510038900,0.05627052,131.6,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510042901,0.05627052,131.6,131.58,7.6555442]
["bitfinex-derivatives","SOLF0:USTF0",1744510045602,0.05627052,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744510045900,1.32256532,131.69,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510045901,44.59978199,131.66,131.58,0.0546442]
["bitfinex-derivatives","SOLF0:USTF0",1744510046099,7.5987,131.63,131.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744510046905,0.05808004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510047603,0.05808004,131.62,131.6,7.65127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510049208,0.05808004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510049410,44.63786203,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510050607,34.61808004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510051909,34.61808004,131.62,131.6,7.65127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510054107,34.61808004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510054511,34.61808004,131.62,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744510054710,0.05808004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510055204,0.05808004,131.62,131.6,7.65117467]
["bitfinex-derivatives","SOLF0:USTF0",1744510055408,0.05808004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510056109,0.05808004,131.62,131.6,7.65127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510056311,0.05808004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510058309,7.5995,131.61,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510058809,7.65728004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510061009,0.05808004,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510062711,0.05808004,131.62,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744510078415,6.46372402,131.62,131.6,0.05127467]
["bitfinex-derivatives","SOLF0:USTF0",1744510078614,6.40564398,131.58,131.54,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744510078813,6.40564398,131.6,131.54,6.40564398]
["bitfinex-derivatives","SOLF0:USTF0",1744510079719,0.05228863,131.58,131.56,7.65758491]
["bitfinex-derivatives","SOLF0:USTF0",1744510082019,6.45793261,131.58,131.56,0.05568491]
["bitfinex-derivatives","SOLF0:USTF0",1744510082414,6.45793261,131.58,131.51,44.85124398]
["bitfinex-derivatives","SOLF0:USTF0",1744510082716,6.40564398,131.55,131.51,3.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744510083221,6.40564398,131.55,131.51,10.35124398]
["bitfinex-derivatives","SOLF0:USTF0",1744510083622,0.05470345,131.54,131.52,0.04885614]
["bitfinex-derivatives","SOLF0:USTF0",1744510084117,0.05470345,131.54,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744510084315,0.05470345,131.54,131.52,0.04885614]
["bitfinex-derivatives","SOLF0:USTF0",1744510085022,0.05470345,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744510085324,0.05470345,131.54,131.52,0.04885614]
["bitfinex-derivatives","SOLF0:USTF0",1744510086125,0.05470345,131.54,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744510088328,6.40564398,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744510088524,34.5,131.6,131.54,6.40564398]
["bitfinex-derivatives","SOLF0:USTF0",1744510088722,6.40564398,131.61,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744510089122,7.5992,131.62,131.59,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744510089625,7.65029927,131.62,131.59,7.64917487]
["bitfinex-derivatives","SOLF0:USTF0",1744510089828,6.40564398,131.61,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510090324,14.00534398,131.61,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510090529,6.40564398,131.61,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510090825,14.00514398,131.61,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510091028,6.40564398,131.61,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510091531,7.6001,131.6,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510091930,6.40564398,131.61,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510092125,14.00564398,131.61,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510092325,6.40564398,131.61,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510092525,34.42,131.6,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510092928,42.0201,131.6,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510100739,34.42,131.6,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510102939,42.0201,131.6,131.59,0.04857487]
["bitfinex-derivatives","SOLF0:USTF0",1744510104736,7.6017,131.58,131.53,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744510104938,14.00734398,131.58,131.53,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744510105233,14.00734398,131.58,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744510105741,14.06111871,131.58,131.55,7.65556851]
["bitfinex-derivatives","SOLF0:USTF0",1744510105942,14.06111871,131.58,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744510106239,0.05377473,131.58,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744510106641,0.05377473,131.58,131.57,7.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744510120246,6.40564398,131.63,131.61,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744510120451,40.82564398,131.67,131.6,6.40564398]
["bitfinex-derivatives","SOLF0:USTF0",1744510120651,40.82564398,131.67,131.56,391.34601868]
["bitfinex-derivatives","SOLF0:USTF0",1744510120652,6.40564398,131.63,131.58,6.40564398]
["bitfinex-derivatives","SOLF0:USTF0",1744510120854,6.40564398,131.61,131.56,391.34601868]
["bitfinex-derivatives","SOLF0:USTF0",1744510121055,6.40564398,131.61,131.56,356.92601868]
["bitfinex-derivatives","SOLF0:USTF0",1744510121347,6.40564398,131.61,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744510121348,14.00544398,131.61,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744510121551,0.05653416,131.6,131.58,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744510121852,0.05653416,131.6,131.57,0.0581767]
["bitfinex-derivatives","SOLF0:USTF0",1744510122051,0.05653416,131.6,131.59,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744510123257,0.05653416,131.6,131.57,0.0581767]
["bitfinex-derivatives","SOLF0:USTF0",1744510123554,0.05653416,131.6,131.57,6.46382068]
["bitfinex-derivatives","SOLF0:USTF0",1744510123757,6.40564398,131.63,131.59,6.40564398]
["bitfinex-derivatives","SOLF0:USTF0",1744510124157,6.40564398,131.63,131.58,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744510124355,6.40564398,131.65,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744510124858,6.46272161,131.65,131.62,7.64751406]
["bitfinex-derivatives","SOLF0:USTF0",1744510126857,14.06012161,131.65,131.62,0.04861406]
["bitfinex-derivatives","SOLF0:USTF0",1744510128258,6.40564398,131.63,131.62,0.04861406]
["bitfinex-derivatives","SOLF0:USTF0",1744510129561,6.40564398,131.63,131.54,40.72564398]
["bitfinex-derivatives","SOLF0:USTF0",1744510129763,6.40564398,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744510130062,6.40564398,131.58,131.52,365.46656266]
["bitfinex-derivatives","SOLF0:USTF0",1744510130263,6.40564398,131.56,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744510130461,6.46339666,131.56,131.54,0.052182]
["bitfinex-derivatives","SOLF0:USTF0",1744510132260,14.06599666,131.56,131.54,0.052182]
["bitfinex-derivatives","SOLF0:USTF0",1744510132958,7.603,131.55,131.54,0.052182]
["bitfinex-derivatives","SOLF0:USTF0",1744510134153,6.46339666,131.56,131.49,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744510134154,7.604,131.54,131.49,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744510134360,6.40564398,131.53,131.49,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744510135058,6.40564398,131.53,131.49,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744510135365,0.05336499,131.52,131.5,0.0518679]
["bitfinex-derivatives","SOLF0:USTF0",1744510135563,0.05336499,131.52,131.5,7.6574679]
["bitfinex-derivatives","SOLF0:USTF0",1744510135966,0.05336499,131.52,131.5,0.0518679]
["bitfinex-derivatives","SOLF0:USTF0",1744510137062,6.40564398,131.51,131.45,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744510137259,6.40564398,131.48,131.43,12.47154398]
["bitfinex-derivatives","SOLF0:USTF0",1744510137457,6.40564398,131.48,131.43,10.36924398]
["bitfinex-derivatives","SOLF0:USTF0",1744510137661,40.74564398,131.5,131.43,12.47154398]
["bitfinex-derivatives","SOLF0:USTF0",1744510138161,0.05794828,131.48,131.45,0.0500863]
["bitfinex-derivatives","SOLF0:USTF0",1744510138361,0.05794828,131.48,131.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744510138567,6.46359226,131.48,131.45,0.0500863]
["bitfinex-derivatives","SOLF0:USTF0",1744510139165,6.40564398,131.46,131.45,0.0500863]
["bitfinex-derivatives","SOLF0:USTF0",1744510139464,40.74564398,131.46,131.4,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744510139661,48.35424398,131.46,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744510139968,6.40564398,131.44,131.4,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744510140168,6.40564398,131.42,131.39,39.84531146]
["bitfinex-derivatives","SOLF0:USTF0",1744510140366,6.40564398,131.42,131.39,39.89337561]
["bitfinex-derivatives","SOLF0:USTF0",1744510140571,40.74564398,131.44,131.39,46.29901959]
["bitfinex-derivatives","SOLF0:USTF0",1744510140770,6.40564398,131.44,131.39,46.25095544]
["bitfinex-derivatives","SOLF0:USTF0",1744510140969,40.74564398,131.45,131.39,401.06607412]
["bitfinex-derivatives","SOLF0:USTF0",1744510141468,6.40564398,131.43,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744510141662,6.46405501,131.43,131.41,7.6623116]
["bitfinex-derivatives","SOLF0:USTF0",1744510141861,6.46405501,131.43,131.41,0.0513116]
["bitfinex-derivatives","SOLF0:USTF0",1744510142571,7.6109,131.42,131.39,354.81511868]
["bitfinex-derivatives","SOLF0:USTF0",1744510142772,6.40564398,131.4,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744510143066,6.40564398,131.4,131.37,9.757]
["bitfinex-derivatives","SOLF0:USTF0",1744510143274,6.40564398,131.38,131.35,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744510143471,6.40564398,131.36,131.35,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744510143666,6.40564398,131.36,131.35,9.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744510144573,6.40564398,131.36,131.34,7.66807658]
["bitfinex-derivatives","SOLF0:USTF0",1744510144772,6.40564398,131.36,131.34,0.05307658]
["bitfinex-derivatives","SOLF0:USTF0",1744510145268,10.05348623,131.35,131.25,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510145572,10.05348623,131.35,131.26,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744510145772,10.05348623,131.35,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744510145970,612.55348623,131.35,131.27,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744510146167,10.05348623,131.33,131.27,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744510146368,0.05802923,131.31,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744510146572,0.05802923,131.31,131.29,0.04096979]
["bitfinex-derivatives","SOLF0:USTF0",1744510146972,0.05802923,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510147167,0.05802923,131.31,131.29,0.04096979]
["bitfinex-derivatives","SOLF0:USTF0",1744510147368,10.11151546,131.31,131.29,0.04096979]
["bitfinex-derivatives","SOLF0:USTF0",1744510148265,10.11151546,131.31,131.26,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744510148266,7.6181,131.29,131.26,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744510148467,7.6181,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744510148468,34.38,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744510148671,27.8954,131.28,131.26,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744510149275,27.8954,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744510149476,0.04936523,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744510149674,34.38,131.29,131.26,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744510149874,10.05348623,131.33,131.26,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744510150275,34.38,131.32,131.26,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744510150573,10.05348623,131.31,131.18,94.05186303]
["bitfinex-derivatives","SOLF0:USTF0",1744510150774,10.05348623,131.29,131.19,10.05348623]
["bitfinex-derivatives","SOLF0:USTF0",1744510151174,17.67158623,131.29,131.19,10.05348623]
["bitfinex-derivatives","SOLF0:USTF0",1744510151674,7.6187,131.28,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744510151979,10.11168256,131.27,131.18,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510152172,34.38,131.26,131.18,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510152479,0.05189292,131.24,131.18,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510152678,0.05189292,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744510154589,0.05189292,131.24,131.19,4.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744510154590,0.05189292,131.24,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744510155092,0.05189292,131.24,131.19,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744510156089,0.05189292,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744510159290,0.05189292,131.24,131.19,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744510160592,0.05189292,131.24,131.2,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744510161294,0.05189292,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744510161690,34.38,131.26,131.22,0.05189292]
["bitfinex-derivatives","SOLF0:USTF0",1744510161896,603.26,131.27,131.25,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744510162089,34.32,131.26,131.25,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744510162891,603.31390807,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744510163092,0.05390807,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744510164697,7.6176,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744510164698,34.32,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744510165798,603.32,131.34,131.26,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744510165992,0.05647474,131.31,131.28,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1744510166905,0.05647474,131.31,131.3,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744510167494,0.05647474,131.31,131.28,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1744510168006,0.05647474,131.31,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744510170501,0.05647474,131.31,131.28,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1744510171000,0.05647474,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510171202,0.05647474,131.31,131.28,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1744510171401,0.05647474,131.31,131.29,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744510172002,0.05647474,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510173901,0.05647474,131.31,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744510174504,0.05647474,131.31,131.28,7.6726421]
["bitfinex-derivatives","SOLF0:USTF0",1744510176105,7.67377474,131.31,131.28,7.6726421]
["bitfinex-derivatives","SOLF0:USTF0",1744510178206,0.05647474,131.31,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744510180603,7.67347474,131.31,131.28,7.6723421]
["bitfinex-derivatives","SOLF0:USTF0",1744510180806,0.05647474,131.31,131.28,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1744510181208,0.05647474,131.31,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744510182311,0.05647474,131.31,131.28,7.6725421]
["bitfinex-derivatives","SOLF0:USTF0",1744510183409,7.67347474,131.31,131.28,7.6725421]
["bitfinex-derivatives","SOLF0:USTF0",1744510183812,0.05647474,131.31,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744510185510,0.05647474,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510187311,6.49279343,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510189513,0.05647474,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510197016,0.05647474,131.31,131.28,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1744510197221,6.43631869,131.29,131.28,0.0541421]
["bitfinex-derivatives","SOLF0:USTF0",1744510197916,6.43631869,131.29,131.28,7.6725421]
["bitfinex-derivatives","SOLF0:USTF0",1744510199522,6.43631869,131.3,131.29,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510201324,0.05647474,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510201512,44.90931869,131.35,131.29,6.43631869]
["bitfinex-derivatives","SOLF0:USTF0",1744510202023,6.43631869,131.33,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744510205420,0.05855585,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744510205820,5.585e-05,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744510206825,5.585e-05,131.34,131.33,9.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744510210927,5.585e-05,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744510211132,5.585e-05,131.34,131.32,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744510211426,7.6171,131.32,131.24,128.3165097]
["bitfinex-derivatives","SOLF0:USTF0",1744510211628,6.43631869,131.29,131.24,128.3165097]
["bitfinex-derivatives","SOLF0:USTF0",1744510211824,6.43631869,131.29,131.28,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744510212226,7.6168,131.33,131.29,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744510212227,6.43631869,131.31,131.29,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744510212627,6.49339063,131.31,131.29,7.6715571]
["bitfinex-derivatives","SOLF0:USTF0",1744510212929,0.05707194,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744510213328,0.05707194,131.31,131.29,7.6715571]
["bitfinex-derivatives","SOLF0:USTF0",1744510213529,6.49339063,131.31,131.29,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1744510214023,0.05707194,131.31,131.29,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1744510215331,7.67477194,131.31,131.29,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1744510215830,0.05707194,131.31,131.29,7.6717571]
["bitfinex-derivatives","SOLF0:USTF0",1744510216630,0.05707194,131.31,131.29,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1744510218235,0.05707194,131.31,131.29,7.6715571]
["bitfinex-derivatives","SOLF0:USTF0",1744510219329,0.05707194,131.31,131.29,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1744510219532,7.67487194,131.31,131.29,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1744510219732,0.05707194,131.31,131.29,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1744510220632,0.05707194,131.31,131.29,7.6717571]
["bitfinex-derivatives","SOLF0:USTF0",1744510221229,0.05707194,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744510225841,1.9878,131.38,131.35,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744510226030,1.9878,131.38,131.29,0.0529571]
["bitfinex-derivatives","SOLF0:USTF0",1744510226031,34.16,131.38,131.32,10.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1744510226434,7.6121,131.41,131.37,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744510226435,41.7721,131.41,131.37,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744510226637,2.0735,131.42,131.34,10.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1744510226837,2.0735,131.42,131.36,10.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1744510227037,0.05142353,131.39,131.37,0.0530042]
["bitfinex-derivatives","SOLF0:USTF0",1744510227538,0.05142353,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744510227738,0.05142353,131.39,131.37,0.0530042]
["bitfinex-derivatives","SOLF0:USTF0",1744510228138,0.05142353,131.39,131.37,7.6668042]
["bitfinex-derivatives","SOLF0:USTF0",1744510228339,0.05142353,131.39,131.37,0.0530042]
["bitfinex-derivatives","SOLF0:USTF0",1744510229042,0.05142353,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744510232048,34.16,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744510232548,4.0414,131.45,131.38,10.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1744510232848,2.0283,131.45,131.43,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744510233247,2.07930876,131.45,131.43,7.66381263]
["bitfinex-derivatives","SOLF0:USTF0",1744510234946,0.05100876,131.45,131.43,7.66381263]
["bitfinex-derivatives","SOLF0:USTF0",1744510235450,0.05100876,131.45,131.43,0.05351263]
["bitfinex-derivatives","SOLF0:USTF0",1744510235842,0.05100876,131.45,131.43,7.66381263]
["bitfinex-derivatives","SOLF0:USTF0",1744510236046,0.05100876,131.45,131.43,0.05351263]
["bitfinex-derivatives","SOLF0:USTF0",1744510238351,0.05100876,131.45,131.43,7.66411263]
["bitfinex-derivatives","SOLF0:USTF0",1744510241055,0.05100876,131.45,131.43,0.05351263]
["bitfinex-derivatives","SOLF0:USTF0",1744510241559,7.66060876,131.45,131.43,0.05351263]
["bitfinex-derivatives","SOLF0:USTF0",1744510244853,0.05100876,131.45,131.43,0.05351263]
["bitfinex-derivatives","SOLF0:USTF0",1744510245358,7.66060876,131.45,131.43,0.05351263]
["bitfinex-derivatives","SOLF0:USTF0",1744510248860,0.05100876,131.45,131.43,7.66401263]
["bitfinex-derivatives","SOLF0:USTF0",1744510249061,6.42391379,131.44,131.38,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1744510249859,14.03431379,131.44,131.38,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1744510250160,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510251260,0.05332276,131.42,131.41,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744510251457,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510251662,6.47723655,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510251862,10.47293655,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510252161,18.08463655,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510253462,7.6119,131.41,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510256761,34.09332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510257260,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510257461,0.05332276,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744510260565,0.05332276,131.42,131.41,14.03581379]
["bitfinex-derivatives","SOLF0:USTF0",1744510261063,0.05332276,131.42,131.4,7.66349202]
["bitfinex-derivatives","SOLF0:USTF0",1744510261270,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510261566,7.66502276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510261768,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510262266,7.66492276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510262567,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510264371,7.66462276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510264770,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510264967,0.05332276,131.42,131.4,6.47520581]
["bitfinex-derivatives","SOLF0:USTF0",1744510265469,0.05332276,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744510266269,0.05332276,131.42,131.4,14.08740581]
["bitfinex-derivatives","SOLF0:USTF0",1744510266568,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510268367,0.05332276,131.42,131.4,7.66349202]
["bitfinex-derivatives","SOLF0:USTF0",1744510269071,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510269471,0.05332276,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744510269663,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510270269,0.05332276,131.42,131.4,7.66339202]
["bitfinex-derivatives","SOLF0:USTF0",1744510270770,7.66472276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510271070,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510272170,7.66462276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510272468,6.47723655,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510272870,7.6119,131.41,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510273973,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510274572,0.05332276,131.42,131.4,7.66349202]
["bitfinex-derivatives","SOLF0:USTF0",1744510275369,7.66482276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510277976,7.6119,131.41,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510278176,0.05332276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510279370,7.66482276,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510279676,6.47723655,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510279871,7.6119,131.41,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510280777,14.08873655,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510281278,7.6119,131.41,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510283176,14.08883655,131.42,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510285881,7.6119,131.41,131.4,0.05129202]
["bitfinex-derivatives","SOLF0:USTF0",1744510292885,6.47723655,131.42,131.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744510293082,6.42391379,131.37,131.31,6.42391379]
["bitfinex-derivatives","SOLF0:USTF0",1744510293385,6.42391379,131.32,131.27,42.40070141]
["bitfinex-derivatives","SOLF0:USTF0",1744510293586,14.04101379,131.32,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744510294085,0.05064238,131.31,131.29,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1744510297589,7.6182,131.3,131.29,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1744510297791,0.05064238,131.31,131.29,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1744510298386,7.66864238,131.31,131.29,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1744510299591,0.05064238,131.31,131.29,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1744510304296,0.05064238,131.31,131.29,7.67630335]
["bitfinex-derivatives","SOLF0:USTF0",1744510304694,0.05064238,131.31,131.29,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1744510306596,0.05064238,131.31,131.29,7.67640335]
["bitfinex-derivatives","SOLF0:USTF0",1744510306792,7.66824238,131.31,131.29,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1744510307400,0.05064238,131.31,131.29,0.05760335]
["bitfinex-derivatives","SOLF0:USTF0",1744510308304,40.30391379,131.3,131.24,8.43171379]
["bitfinex-derivatives","SOLF0:USTF0",1744510308602,40.30391379,131.3,131.25,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744510308902,40.30391379,131.3,131.24,6.42391379]
["bitfinex-derivatives","SOLF0:USTF0",1744510309292,40.30391379,131.3,131.26,0.05459482]
["bitfinex-derivatives","SOLF0:USTF0",1744510309492,0.04905956,131.28,131.26,0.05459482]
["bitfinex-derivatives","SOLF0:USTF0",1744510310102,0.04905956,131.28,131.26,7.67479482]
["bitfinex-derivatives","SOLF0:USTF0",1744510310302,0.04905956,131.28,131.26,6.47850861]
["bitfinex-derivatives","SOLF0:USTF0",1744510310494,4.1344,131.35,131.26,40.37850861]
["bitfinex-derivatives","SOLF0:USTF0",1744510310699,4.1344,131.35,131.32,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744510310909,42.27961379,131.36,131.31,6.42391379]
["bitfinex-derivatives","SOLF0:USTF0",1744510311110,6.42391379,131.38,131.33,6.42391379]
["bitfinex-derivatives","SOLF0:USTF0",1744510311407,6.42391379,131.38,131.32,6.42391379]
["bitfinex-derivatives","SOLF0:USTF0",1744510311607,0.05152676,131.36,131.34,6.47351057]
["bitfinex-derivatives","SOLF0:USTF0",1744510311809,49.99771379,131.42,131.35,6.42391379]
["bitfinex-derivatives","SOLF0:USTF0",1744510312113,49.99771379,131.42,131.34,33.94959678]
["bitfinex-derivatives","SOLF0:USTF0",1744510312114,42.38631379,131.42,131.37,6.42391379]
["bitfinex-derivatives","SOLF0:USTF0",1744510312909,0.05556476,131.41,131.39,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744510313109,0.05556476,131.41,131.39,14.03651379]
["bitfinex-derivatives","SOLF0:USTF0",1744510313313,0.05556476,131.41,131.39,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744510313715,0.05556476,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744510314415,0.05556476,131.41,131.39,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744510314810,0.05556476,131.41,131.38,0.05802171]
["bitfinex-derivatives","SOLF0:USTF0",1744510315012,0.05556476,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744510316409,41.55556476,131.41,131.29,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510316605,10.04096413,131.38,131.29,94.70509824]
["bitfinex-derivatives","SOLF0:USTF0",1744510316808,33.88,131.37,131.29,94.70509824]
["bitfinex-derivatives","SOLF0:USTF0",1744510317006,33.88,131.37,131.29,104.74606237]
["bitfinex-derivatives","SOLF0:USTF0",1744510317315,33.88,131.37,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744510317814,33.93779025,131.37,131.32,0.05590641]
["bitfinex-derivatives","SOLF0:USTF0",1744510318313,41.55219025,131.37,131.33,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744510320116,33.93779025,131.37,131.32,0.05590641]
["bitfinex-derivatives","SOLF0:USTF0",1744510320618,33.93779025,131.37,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744510321216,41.55199025,131.37,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744510321419,10.04096413,131.36,131.32,0.05590641]
["bitfinex-derivatives","SOLF0:USTF0",1744510321915,33.93779025,131.37,131.32,7.67290641]
["bitfinex-derivatives","SOLF0:USTF0",1744510322606,33.93779025,131.37,131.32,0.05590641]
["bitfinex-derivatives","SOLF0:USTF0",1744510323317,41.55199025,131.37,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744510328410,7.6149,131.36,131.32,7.67270641]
["bitfinex-derivatives","SOLF0:USTF0",1744510328614,33.93779025,131.37,131.32,0.05590641]
["bitfinex-derivatives","SOLF0:USTF0",1744510328811,33.93779025,131.37,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744510329011,33.93779025,131.37,131.32,0.05590641]
["bitfinex-derivatives","SOLF0:USTF0",1744510329321,41.55229025,131.37,131.33,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744510330721,7.6148,131.36,131.33,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744510330916,33.93779025,131.37,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744510331118,0.05779025,131.37,131.33,10.04096413]
["bitfinex-derivatives","SOLF0:USTF0",1744510331313,43.92096413,131.43,131.35,0.05130078]
["bitfinex-derivatives","SOLF0:USTF0",1744510331520,33.88,131.43,131.35,10.04096413]
["bitfinex-derivatives","SOLF0:USTF0",1744510331719,0.05255663,131.4,131.38,0.05827665]
["bitfinex-derivatives","SOLF0:USTF0",1744510332321,0.05255663,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744510334924,38.0912,131.46,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744510335225,36.0351,131.46,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744510336125,36.09141168,131.46,131.43,7.66095367]
["bitfinex-derivatives","SOLF0:USTF0",1744510336724,36.09141168,131.46,131.43,0.05025367]
["bitfinex-derivatives","SOLF0:USTF0",1744510337923,36.09141168,131.46,131.43,7.66075367]
["bitfinex-derivatives","SOLF0:USTF0",1744510339926,36.09141168,131.46,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744510340623,36.09141168,131.46,131.43,7.66075367]
["bitfinex-derivatives","SOLF0:USTF0",1744510341024,36.09141168,131.46,131.43,0.05025367]
["bitfinex-derivatives","SOLF0:USTF0",1744510341928,33.93631168,131.46,131.43,0.05025367]
["bitfinex-derivatives","SOLF0:USTF0",1744510342227,33.93631168,131.46,131.44,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744510345230,0.05631168,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744510345929,0.05631168,131.46,131.43,7.66055367]
["bitfinex-derivatives","SOLF0:USTF0",1744510346132,0.05631168,131.46,131.43,0.05025367]
["bitfinex-derivatives","SOLF0:USTF0",1744510346530,0.05631168,131.46,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744510349335,6.42309591,131.45,131.43,0.05025367]
["bitfinex-derivatives","SOLF0:USTF0",1744510349834,2.0699,131.44,131.43,0.05025367]
["bitfinex-derivatives","SOLF0:USTF0",1744510350940,7.6109,131.43,131.39,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744510351239,6.42309591,131.42,131.36,8.42989591]
["bitfinex-derivatives","SOLF0:USTF0",1744510351440,8.49299591,131.44,131.41,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744510352041,8.55022579,131.44,131.41,7.66897784]
["bitfinex-derivatives","SOLF0:USTF0",1744510352734,2.12712988,131.44,131.41,0.05767784]
["bitfinex-derivatives","SOLF0:USTF0",1744510352940,0.05722988,131.44,131.42,6.42309591]
["bitfinex-derivatives","SOLF0:USTF0",1744510353543,0.05722988,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744510357333,7.607,131.5,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744510358541,7.65702811,131.5,131.47,7.65724193]
["bitfinex-derivatives","SOLF0:USTF0",1744510359650,0.05002811,131.5,131.47,7.65724193]
["bitfinex-derivatives","SOLF0:USTF0",1744510359844,0.05002811,131.5,131.48,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744510361644,0.05002811,131.5,131.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744510371547,7.65662811,131.5,131.47,0.04894193]
["bitfinex-derivatives","SOLF0:USTF0",1744510371755,10.03256177,131.49,131.41,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744510372052,10.03256177,131.47,131.41,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744510372250,10.03256177,131.47,131.44,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744510372955,10.0809277,131.47,131.44,7.66483806]
["bitfinex-derivatives","SOLF0:USTF0",1744510373155,0.04836593,131.47,131.44,7.66483806]
["bitfinex-derivatives","SOLF0:USTF0",1744510374056,0.04836593,131.47,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744510374451,0.04836593,131.47,131.44,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1744510374655,0.04836593,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744510374965,0.04836593,131.47,131.44,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1744510375460,0.04836593,131.47,131.44,7.66493806]
["bitfinex-derivatives","SOLF0:USTF0",1744510375663,33.72836593,131.47,131.44,7.66493806]
["bitfinex-derivatives","SOLF0:USTF0",1744510376663,33.72836593,131.47,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744510377267,40.150973,131.47,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744510379970,40.150973,131.47,131.44,7.66463806]
["bitfinex-derivatives","SOLF0:USTF0",1744510382872,40.150973,131.47,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744510383065,0.04836593,131.47,131.44,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1744510383473,0.04836593,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744510386875,636.22,131.53,131.45,6.42260707]
["bitfinex-derivatives","SOLF0:USTF0",1744510387071,33.68,131.53,131.48,6.42260707]
["bitfinex-derivatives","SOLF0:USTF0",1744510387472,33.68,131.53,131.47,6.42260707]
["bitfinex-derivatives","SOLF0:USTF0",1744510387670,7.6059,131.52,131.47,6.42260707]
["bitfinex-derivatives","SOLF0:USTF0",1744510387873,0.05265314,131.51,131.49,0.05363243]
["bitfinex-derivatives","SOLF0:USTF0",1744510389276,0.05265314,131.51,131.49,7.66073243]
["bitfinex-derivatives","SOLF0:USTF0",1744510392277,0.05265314,131.51,131.49,0.05363243]
["bitfinex-derivatives","SOLF0:USTF0",1744510392575,6.42260707,131.5,131.43,6.42260707]
["bitfinex-derivatives","SOLF0:USTF0",1744510392780,6.42260707,131.48,131.43,6.42260707]
["bitfinex-derivatives","SOLF0:USTF0",1744510392981,6.42260707,131.48,131.45,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744510393576,6.47195534,131.48,131.45,7.65972118]
["bitfinex-derivatives","SOLF0:USTF0",1744510394874,6.47195534,131.48,131.45,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1744510395283,6.42260707,131.46,131.45,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1744510397381,6.47195534,131.48,131.45,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1744510398479,6.47195534,131.48,131.46,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744510398680,0.04934827,131.48,131.45,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1744510399787,0.04934827,131.48,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744510401781,7.65714827,131.48,131.45,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1744510403885,7.65714827,131.48,131.45,7.66012118]
["bitfinex-derivatives","SOLF0:USTF0",1744510405587,0.04934827,131.48,131.45,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1744510406486,0.04934827,131.48,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744510408386,0.04934827,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744510410488,0.04934827,131.48,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744510411988,0.04934827,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744510430098,6.46952426,131.48,131.45,0.05072118]
["bitfinex-derivatives","SOLF0:USTF0",1744510430399,6.42017599,131.46,131.38,3.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744510430599,33.54934827,131.48,131.37,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510430600,14.03097599,131.43,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744510430800,6.42017599,131.43,131.37,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510431000,6.42017599,131.44,131.39,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510431403,39.92017599,131.46,131.39,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510431605,0.051686,131.43,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510432103,0.051686,131.43,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744510432905,0.051686,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744510436200,0.051686,131.43,131.4,7.66816641]
["bitfinex-derivatives","SOLF0:USTF0",1744510437304,7.662386,131.43,131.4,7.66816641]
["bitfinex-derivatives","SOLF0:USTF0",1744510440504,7.6115,131.42,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510440704,6.42017599,131.42,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510441004,39.92017599,131.42,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510441195,33.5,131.42,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510441609,41.1114,131.42,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510442509,33.5,131.42,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510444309,39.92017599,131.42,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510444608,7.6119,131.41,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510444812,39.92017599,131.42,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510445214,33.5,131.42,131.4,7.66806641]
["bitfinex-derivatives","SOLF0:USTF0",1744510446713,33.5,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744510448416,0.051686,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744510451319,0.051686,131.43,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510451714,6.47186199,131.43,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510452212,6.42017599,131.41,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510454626,14.03207599,131.41,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510455325,47.55207599,131.41,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510455523,39.94017599,131.41,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510455725,33.52,131.41,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510456026,33.52,131.41,131.4,7.66836641]
["bitfinex-derivatives","SOLF0:USTF0",1744510456326,33.52,131.41,131.4,0.05596641]
["bitfinex-derivatives","SOLF0:USTF0",1744510458326,33.52,131.41,131.4,7.66836641]
["bitfinex-derivatives","SOLF0:USTF0",1744510458622,39.94017599,131.41,131.34,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510458827,6.42017599,131.39,131.34,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510459627,0.04927669,131.38,131.35,0.05438349]
["bitfinex-derivatives","SOLF0:USTF0",1744510459831,39.84017599,131.37,131.35,0.05438349]
["bitfinex-derivatives","SOLF0:USTF0",1744510460128,33.42,131.37,131.35,0.05438349]
["bitfinex-derivatives","SOLF0:USTF0",1744510460427,33.42,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744510460627,33.42,131.37,131.35,0.05438349]
["bitfinex-derivatives","SOLF0:USTF0",1744510460628,39.84017599,131.37,131.35,0.05438349]
["bitfinex-derivatives","SOLF0:USTF0",1744510461433,47.45437599,131.37,131.35,0.05438349]
["bitfinex-derivatives","SOLF0:USTF0",1744510461831,39.84017599,131.37,131.35,0.05438349]
["bitfinex-derivatives","SOLF0:USTF0",1744510463227,33.42,131.37,131.35,0.05438349]
["bitfinex-derivatives","SOLF0:USTF0",1744510463429,33.42,131.37,131.35,6.47455948]
["bitfinex-derivatives","SOLF0:USTF0",1744510464034,33.42,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744510464829,0.04927669,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744510465339,0.04927669,131.38,131.37,14.03437599]
["bitfinex-derivatives","SOLF0:USTF0",1744510465836,33.44,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744510470934,33.49695497,131.42,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744510474542,6.42017599,131.41,131.39,0.05662898]
["bitfinex-derivatives","SOLF0:USTF0",1744510474840,8.56657599,131.41,131.39,0.05662898]
["bitfinex-derivatives","SOLF0:USTF0",1744510475343,7.6124,131.4,131.39,0.05662898]
["bitfinex-derivatives","SOLF0:USTF0",1744510477043,7.6131,131.39,131.36,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744510477239,14.03327599,131.39,131.36,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744510477542,33.44,131.38,131.36,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744510478144,33.49029088,131.38,131.36,7.66282825]
["bitfinex-derivatives","SOLF0:USTF0",1744510479448,33.49029088,131.38,131.36,0.04842825]
["bitfinex-derivatives","SOLF0:USTF0",1744510479948,33.49029088,131.38,131.36,7.66312825]
["bitfinex-derivatives","SOLF0:USTF0",1744510483549,41.10389088,131.38,131.36,0.04842825]
["bitfinex-derivatives","SOLF0:USTF0",1744510483952,33.49029088,131.38,131.36,7.66312825]
["bitfinex-derivatives","SOLF0:USTF0",1744510484442,33.49029088,131.38,131.36,0.04842825]
["bitfinex-derivatives","SOLF0:USTF0",1744510484641,41.10399088,131.38,131.36,0.04842825]
["bitfinex-derivatives","SOLF0:USTF0",1744510485155,33.49029088,131.38,131.36,0.04842825]
["bitfinex-derivatives","SOLF0:USTF0",1744510485352,33.49029088,131.38,131.36,7.66302825]
["bitfinex-derivatives","SOLF0:USTF0",1744510486751,33.49029088,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744510486948,0.05029088,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744510488352,0.05029088,131.38,131.36,0.04842825]
["bitfinex-derivatives","SOLF0:USTF0",1744510488555,0.05029088,131.38,131.36,7.66292825]
["bitfinex-derivatives","SOLF0:USTF0",1744510490458,33.44,131.41,131.36,6.46860424]
["bitfinex-derivatives","SOLF0:USTF0",1744510490860,33.44,131.41,131.39,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744510491455,33.44,131.41,131.39,7.67015867]
["bitfinex-derivatives","SOLF0:USTF0",1744510491654,33.49295932,131.41,131.39,7.67015867]
["bitfinex-derivatives","SOLF0:USTF0",1744510494659,33.49295932,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744510495259,33.49295932,131.41,131.39,7.67035867]
["bitfinex-derivatives","SOLF0:USTF0",1744510496255,33.49295932,131.41,131.39,0.05755867]
["bitfinex-derivatives","SOLF0:USTF0",1744510496460,33.49295932,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744510496862,39.91313531,131.41,131.39,0.05755867]
["bitfinex-derivatives","SOLF0:USTF0",1744510498064,7.6128,131.4,131.36,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744510498265,6.42017599,131.39,131.36,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744510498661,6.42017599,131.39,131.37,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744510499269,6.47602068,131.39,131.37,7.65516046]
["bitfinex-derivatives","SOLF0:USTF0",1744510499565,6.47602068,131.39,131.37,0.04116046]
["bitfinex-derivatives","SOLF0:USTF0",1744510499865,14.08932068,131.39,131.37,0.04116046]
["bitfinex-derivatives","SOLF0:USTF0",1744510500162,6.47602068,131.39,131.37,0.04116046]
["bitfinex-derivatives","SOLF0:USTF0",1744510500367,6.47602068,131.39,131.31,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744510500566,6.42017599,131.37,131.32,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510500761,364.0,131.46,131.34,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510500965,6.42017599,131.42,131.36,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510501160,39.76017599,131.42,131.36,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510501365,47.37187599,131.42,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744510501565,0.05618839,131.4,131.36,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510501870,0.05618839,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744510507483,33.34,131.45,131.43,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744510508078,33.34,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744510508278,33.34,131.45,131.4,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510508484,47.36977599,131.45,131.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744510508680,0.05195888,131.44,131.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744510508876,0.05195888,131.44,131.41,0.05618839]
["bitfinex-derivatives","SOLF0:USTF0",1744510509081,6.42017599,131.43,131.41,0.05618839]
["bitfinex-derivatives","SOLF0:USTF0",1744510509485,6.42017599,131.43,131.41,7.66788839]
["bitfinex-derivatives","SOLF0:USTF0",1744510510888,7.66245888,131.44,131.41,7.66788839]
["bitfinex-derivatives","SOLF0:USTF0",1744510516894,14.03087599,131.43,131.41,0.05618839]
["bitfinex-derivatives","SOLF0:USTF0",1744510517790,7.6113,131.42,131.41,0.05618839]
["bitfinex-derivatives","SOLF0:USTF0",1744510518694,6.42017599,131.43,131.41,0.05618839]
["bitfinex-derivatives","SOLF0:USTF0",1744510520397,0.05195888,131.44,131.41,7.66758839]
["bitfinex-derivatives","SOLF0:USTF0",1744510520898,7.66235888,131.44,131.41,7.66758839]
["bitfinex-derivatives","SOLF0:USTF0",1744510521297,0.05195888,131.44,131.41,7.66758839]
["bitfinex-derivatives","SOLF0:USTF0",1744510521596,0.05195888,131.44,131.41,6.47636438]
["bitfinex-derivatives","SOLF0:USTF0",1744510522298,0.05195888,131.44,131.43,14.03087599]
["bitfinex-derivatives","SOLF0:USTF0",1744510522997,47.26757599,131.49,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744510523698,39.66017599,131.49,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744510524103,33.29706846,131.49,131.47,7.66349902]
["bitfinex-derivatives","SOLF0:USTF0",1744510525099,0.05706846,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744510525293,41.76897599,131.54,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744510525495,6.42017599,131.52,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744510526097,14.02587599,131.52,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744510526498,0.04882597,131.51,131.49,0.05090647]
["bitfinex-derivatives","SOLF0:USTF0",1744510527701,0.04882597,131.51,131.49,7.65800647]
["bitfinex-derivatives","SOLF0:USTF0",1744510530005,0.04882597,131.51,131.49,0.05090647]
["bitfinex-derivatives","SOLF0:USTF0",1744510532301,0.04882597,131.51,131.49,7.65800647]
["bitfinex-derivatives","SOLF0:USTF0",1744510533805,0.04882597,131.51,131.49,0.05090647]
["bitfinex-derivatives","SOLF0:USTF0",1744510537211,0.04882597,131.51,131.49,7.65800647]
["bitfinex-derivatives","SOLF0:USTF0",1744510538811,0.04882597,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744510540113,1.32331971,131.62,131.5,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510540327,6.42017599,131.6,131.53,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510540511,6.42017599,131.6,131.55,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510540713,6.42017599,131.6,131.57,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744510541219,6.47727689,131.6,131.57,7.65547441]
["bitfinex-derivatives","SOLF0:USTF0",1744510542315,6.47727689,131.6,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744510543123,0.0571009,131.6,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744510543618,0.0571009,131.6,131.59,14.02157599]
["bitfinex-derivatives","SOLF0:USTF0",1744510544107,6.42017599,131.65,131.62,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744510544306,6.42017599,131.65,131.61,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744510544708,6.42017599,131.7,131.63,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510544910,6.42017599,131.68,131.61,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510545112,6.42017599,131.68,131.63,6.42017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510545307,6.42017599,131.68,131.66,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744510545507,0.05795022,131.67,131.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744510545718,0.05795022,131.67,131.66,7.64587586]
["bitfinex-derivatives","SOLF0:USTF0",1744510546919,33.22,131.77,131.66,0.04847586]
["bitfinex-derivatives","SOLF0:USTF0",1744510547114,6.42017599,131.71,131.64,641.76017599]
["bitfinex-derivatives","SOLF0:USTF0",1744510547314,33.22,131.77,131.64,635.34]
["bitfinex-derivatives","SOLF0:USTF0",1744510547315,10.00051902,131.73,131.64,635.34]
["bitfinex-derivatives","SOLF0:USTF0",1744510547818,10.00051902,131.71,131.64,602.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510548019,0.05038552,131.7,131.67,0.05754836]
["bitfinex-derivatives","SOLF0:USTF0",1744510548219,7.64568552,131.7,131.67,0.05754836]
["bitfinex-derivatives","SOLF0:USTF0",1744510548617,0.05038552,131.7,131.67,0.05754836]
["bitfinex-derivatives","SOLF0:USTF0",1744510548915,7.5961,131.69,131.67,0.05754836]
["bitfinex-derivatives","SOLF0:USTF0",1744510549119,10.00051902,131.69,131.64,602.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510549418,10.00051902,131.69,131.64,635.34]
["bitfinex-derivatives","SOLF0:USTF0",1744510549619,10.00051902,131.69,131.63,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744510550014,10.00051902,131.65,131.61,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510550221,10.00051902,131.65,131.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510550416,7.65190668,131.64,131.62,0.0516429]
["bitfinex-derivatives","SOLF0:USTF0",1744510550616,0.05280668,131.64,131.62,0.0516429]
["bitfinex-derivatives","SOLF0:USTF0",1744510551121,10.00051902,131.63,131.56,635.1]
["bitfinex-derivatives","SOLF0:USTF0",1744510551317,10.00051902,131.63,131.53,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744510551516,10.00051902,131.63,131.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510551819,7.6003,131.61,131.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510552214,10.00051902,131.63,131.59,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744510552419,11.6982,131.64,131.59,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1744510552623,0.05600894,131.62,131.6,0.05397764]
["bitfinex-derivatives","SOLF0:USTF0",1744510553419,43.12051902,131.61,131.48,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510553620,7.6029,131.57,131.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510553824,7.6029,131.57,131.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744510554018,10.00051902,131.59,131.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744510554423,0.04931913,131.56,131.54,0.04926747]
["bitfinex-derivatives","SOLF0:USTF0",1744510557026,1.9452,131.62,131.54,12.16828649]
["bitfinex-derivatives","SOLF0:USTF0",1744510557221,7.6007,131.61,131.56,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744510557418,7.6007,131.61,131.54,14.18141902]
["bitfinex-derivatives","SOLF0:USTF0",1744510558029,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510558229,0.05030307,131.59,131.57,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510558431,0.05030307,131.59,131.57,40.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744510562335,0.05030307,131.59,131.57,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510565635,0.05030307,131.59,131.56,7.65322532]
["bitfinex-derivatives","SOLF0:USTF0",1744510565945,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510566835,7.602,131.58,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510567838,7.65200307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510568339,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510569337,7.6021,131.58,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510571135,7.6026,131.57,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510572647,10.05082209,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510572648,7.6021,131.58,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510573039,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510573244,7.6024,131.58,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510573447,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510574848,7.65200307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510575445,7.65200307,131.59,131.56,7.65332532]
["bitfinex-derivatives","SOLF0:USTF0",1744510575640,7.65200307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510575641,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510576246,0.05030307,131.59,131.57,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744510576846,0.05030307,131.59,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744510577845,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510578345,7.65180307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510578848,7.65180307,131.59,131.56,7.65292532]
["bitfinex-derivatives","SOLF0:USTF0",1744510579146,0.05030307,131.59,131.56,7.65292532]
["bitfinex-derivatives","SOLF0:USTF0",1744510579951,0.05030307,131.59,131.57,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744510581146,7.65180307,131.59,131.56,7.65302532]
["bitfinex-derivatives","SOLF0:USTF0",1744510582546,0.05030307,131.59,131.57,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744510582748,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510582949,7.65180307,131.59,131.56,7.65292532]
["bitfinex-derivatives","SOLF0:USTF0",1744510583247,0.05030307,131.59,131.56,0.05022532]
["bitfinex-derivatives","SOLF0:USTF0",1744510584250,43.04051902,131.58,131.46,635.04]
["bitfinex-derivatives","SOLF0:USTF0",1744510584450,10.00051902,131.55,131.47,4.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744510585044,10.00051902,131.53,131.46,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744510585442,0.05576653,131.51,131.48,0.05250814]
["bitfinex-derivatives","SOLF0:USTF0",1744510585658,7.66216653,131.51,131.48,0.05250814]
["bitfinex-derivatives","SOLF0:USTF0",1744510587654,7.66216653,131.51,131.48,7.66020814]
["bitfinex-derivatives","SOLF0:USTF0",1744510588048,0.05576653,131.51,131.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744510588554,0.05576653,131.51,131.48,0.05250814]
["bitfinex-derivatives","SOLF0:USTF0",1744510589052,7.66236653,131.51,131.48,0.05250814]
["bitfinex-derivatives","SOLF0:USTF0",1744510589453,7.66236653,131.51,131.48,7.66010814]
["bitfinex-derivatives","SOLF0:USTF0",1744510591753,7.66236653,131.51,131.48,0.05250814]
["bitfinex-derivatives","SOLF0:USTF0",1744510593154,7.66236653,131.51,131.48,7.66020814]
["bitfinex-derivatives","SOLF0:USTF0",1744510593548,0.05576653,131.51,131.48,0.05250814]
["bitfinex-derivatives","SOLF0:USTF0",1744510593749,0.05576653,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744510593948,35.169,131.57,131.49,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744510594251,35.169,131.57,131.49,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744510594548,33.04,131.57,131.51,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510594754,2.1027,131.59,131.51,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510594953,635.08,131.6,131.51,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510595154,0.05585695,131.56,131.54,0.05755973]
["bitfinex-derivatives","SOLF0:USTF0",1744510595649,0.05585695,131.56,131.55,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744510596657,33.04,131.63,131.55,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510596845,33.04,131.63,131.55,14.08541902]
["bitfinex-derivatives","SOLF0:USTF0",1744510597045,7.6001,131.62,131.55,14.08541902]
["bitfinex-derivatives","SOLF0:USTF0",1744510597249,33.04,131.63,131.55,14.08541902]
["bitfinex-derivatives","SOLF0:USTF0",1744510597555,10.00051902,131.61,131.51,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744510597755,0.05585936,131.57,131.55,0.04865083]
["bitfinex-derivatives","SOLF0:USTF0",1744510598355,7.65875936,131.57,131.55,0.04865083]
["bitfinex-derivatives","SOLF0:USTF0",1744510598852,7.6032,131.56,131.55,0.04865083]
["bitfinex-derivatives","SOLF0:USTF0",1744510599154,10.00051902,131.56,131.5,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744510599355,7.6047,131.54,131.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744510600156,33.04,131.55,131.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744510600157,7.6051,131.53,131.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744510600357,7.65490911,131.53,131.51,0.04839765]
["bitfinex-derivatives","SOLF0:USTF0",1744510601055,0.04980911,131.53,131.51,0.04839765]
["bitfinex-derivatives","SOLF0:USTF0",1744510602255,7.65490911,131.53,131.51,0.04839765]
["bitfinex-derivatives","SOLF0:USTF0",1744510606255,0.04980911,131.53,131.51,0.04839765]
["bitfinex-derivatives","SOLF0:USTF0",1744510606759,0.04980911,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744510607358,0.04980911,131.53,131.51,7.65409765]
["bitfinex-derivatives","SOLF0:USTF0",1744510608960,0.04980911,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744510613867,0.04980911,131.53,131.51,0.04839765]
["bitfinex-derivatives","SOLF0:USTF0",1744510614465,7.65490911,131.53,131.51,0.04839765]
["bitfinex-derivatives","SOLF0:USTF0",1744510614871,0.04980911,131.53,131.51,0.04839765]
["bitfinex-derivatives","SOLF0:USTF0",1744510615067,10.00051902,131.52,131.44,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744510615271,10.00051902,131.5,131.44,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744510615467,42.96051902,131.5,131.44,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744510615667,7.6076,131.49,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744510615866,32.96,131.5,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744510616069,10.00051902,131.49,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744510616269,17.6588455,131.49,131.46,0.05175261]
["bitfinex-derivatives","SOLF0:USTF0",1744510616471,10.0513455,131.49,131.46,0.05175261]
["bitfinex-derivatives","SOLF0:USTF0",1744510617272,7.6084,131.47,131.46,0.05175261]
["bitfinex-derivatives","SOLF0:USTF0",1744510617467,10.0513455,131.49,131.4,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744510617662,10.00051902,131.47,131.4,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744510617867,32.96,131.46,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744510618567,0.05592132,131.45,131.42,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1744510619173,7.66582132,131.45,131.42,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1744510619871,7.6102,131.44,131.42,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1744510622077,7.6107,131.43,131.42,0.05152867]
["bitfinex-derivatives","SOLF0:USTF0",1744510622671,7.6118,131.42,131.38,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744510622875,7.6118,131.42,131.36,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744510623067,7.6118,131.42,131.34,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510623068,7.6118,131.42,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744510623575,7.6118,131.42,131.35,635.24]
["bitfinex-derivatives","SOLF0:USTF0",1744510623776,7.6109,131.43,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744510623975,0.05398137,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744510624377,35.0249,131.46,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744510624777,35.0249,131.46,131.39,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744510625079,7.61,131.45,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744510625377,0.04945829,131.44,131.42,0.04920614]
["bitfinex-derivatives","SOLF0:USTF0",1744510626474,7.6107,131.43,131.42,0.04920614]
["bitfinex-derivatives","SOLF0:USTF0",1744510627974,7.65975829,131.44,131.42,0.04920614]
["bitfinex-derivatives","SOLF0:USTF0",1744510628377,0.04945829,131.44,131.42,0.04920614]
["bitfinex-derivatives","SOLF0:USTF0",1744510628575,7.6107,131.43,131.42,0.04920614]
["bitfinex-derivatives","SOLF0:USTF0",1744510628979,0.04945829,131.44,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744510629179,10.00051902,131.43,131.35,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744510629382,32.98,131.42,131.33,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744510629575,32.98,131.42,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744510629776,32.98,131.42,131.33,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1744510630080,32.98,131.42,131.35,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744510630382,0.05630794,131.39,131.36,0.05174804]
["bitfinex-derivatives","SOLF0:USTF0",1744510630777,0.05630794,131.39,131.36,7.66614804]
["bitfinex-derivatives","SOLF0:USTF0",1744510630978,0.05630794,131.39,131.36,0.05174804]
["bitfinex-derivatives","SOLF0:USTF0",1744510631481,7.6136,131.38,131.36,0.05174804]
["bitfinex-derivatives","SOLF0:USTF0",1744510631682,0.05630794,131.39,131.36,0.05174804]
["bitfinex-derivatives","SOLF0:USTF0",1744510633184,0.05630794,131.39,131.37,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744510633382,0.05630794,131.39,131.36,0.05174804]
["bitfinex-derivatives","SOLF0:USTF0",1744510634383,33.0,131.38,131.36,0.05174804]
["bitfinex-derivatives","SOLF0:USTF0",1744510634584,10.00051902,131.37,131.29,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744510634778,7.6157,131.35,131.31,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510634978,12.01971902,131.37,131.31,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510635381,7.6156,131.35,131.31,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744510635584,33.0,131.38,131.31,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510635777,0.0479984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510636281,0.0479984,131.34,131.33,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744510637984,0.0479984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510638385,33.0479984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510638782,7.6165,131.33,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510639088,33.0479984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510640088,40.6639984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510640281,33.0479984,131.34,131.32,7.64633864]
["bitfinex-derivatives","SOLF0:USTF0",1744510640486,33.0479984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510640883,33.0479984,131.34,131.32,7.64623864]
["bitfinex-derivatives","SOLF0:USTF0",1744510641085,33.0479984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510642090,40.6642984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510642286,33.0479984,131.34,131.32,0.02933864]
["bitfinex-derivatives","SOLF0:USTF0",1744510642482,603.04,131.33,131.26,16.22901902]
["bitfinex-derivatives","SOLF0:USTF0",1744510642688,7.6177,131.31,131.26,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744510642992,32.92,131.3,131.22,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510643192,7.6192,131.29,131.25,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744510643789,7.66783672,131.28,131.24,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744510643988,0.04833672,131.28,131.22,4.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744510644492,0.04833672,131.28,131.18,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510644693,11.98041902,131.29,131.18,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510644895,0.05125417,131.24,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744510645187,0.05125417,131.24,131.2,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510645493,32.92,131.23,131.2,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510645688,7.6207,131.26,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744510645882,32.94,131.25,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744510646281,32.94,131.24,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744510646490,32.94,131.24,131.18,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510646690,14.05651902,131.29,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744510646892,32.94,131.28,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744510647087,32.99466074,131.27,131.2,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510647293,1.9799,131.29,131.2,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510647496,0.04869156,131.25,131.2,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510647992,0.04869156,131.25,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744510648594,32.98869156,131.25,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744510648996,32.98869156,131.25,131.16,16.17181902]
["bitfinex-derivatives","SOLF0:USTF0",1744510649294,42.94051902,131.25,131.16,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744510649494,0.05402601,131.22,131.16,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744510649695,32.94,131.21,131.16,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744510650491,0.05402601,131.22,131.16,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744510650691,32.94,131.21,131.16,16.17181902]
["bitfinex-derivatives","SOLF0:USTF0",1744510651192,32.94,131.21,131.19,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744510651999,32.94,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744510652204,0.05402601,131.22,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744510652403,32.94,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744510652699,32.94,131.21,131.19,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744510654300,32.94,131.21,131.16,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744510654604,7.6249,131.19,131.12,12.06321902]
["bitfinex-derivatives","SOLF0:USTF0",1744510654803,32.94,131.21,131.12,16.20011902]
["bitfinex-derivatives","SOLF0:USTF0",1744510655000,0.0533827,131.17,131.16,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744510655201,32.96,131.17,131.16,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744510655703,32.96,131.17,131.15,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744510656102,32.96,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744510657102,32.96,131.17,131.15,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744510657298,32.96,131.17,131.12,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744510657498,32.96,131.17,131.12,16.20011902]
["bitfinex-derivatives","SOLF0:USTF0",1744510658304,32.96,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744510659504,0.05705192,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744510659711,7.68235192,131.18,131.12,131.88569824]
["bitfinex-derivatives","SOLF0:USTF0",1744510660001,32.96,131.17,131.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744510660203,32.96,131.17,131.12,98.92569824]
["bitfinex-derivatives","SOLF0:USTF0",1744510661104,7.6266,131.16,131.12,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744510661501,0.05701172,131.15,131.12,13.8281]
["bitfinex-derivatives","SOLF0:USTF0",1744510662005,0.05701172,131.15,131.07,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510662208,7.6281,131.13,131.08,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744510662405,0.04932992,131.12,131.08,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744510662710,0.04932992,131.12,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744510663207,0.04932992,131.12,131.08,9.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744510663402,0.04932992,131.12,131.07,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744510663799,0.04932992,131.12,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744510668302,0.04932992,131.12,131.07,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744510668809,7.6296,131.11,131.07,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744510669409,7.67822992,131.12,131.07,3.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744510670013,7.67822992,131.12,131.08,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744510670708,0.04932992,131.12,131.05,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744510670907,10.04984894,131.12,131.05,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744510671104,10.00051902,131.08,130.98,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510671304,10.04984894,131.12,130.99,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744510671305,10.00051902,131.05,130.99,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744510671613,10.00051902,131.03,130.91,134.70029514]
["bitfinex-derivatives","SOLF0:USTF0",1744510671912,32.98,131.02,130.93,11.32889005]
["bitfinex-derivatives","SOLF0:USTF0",1744510672111,0.0559998,130.98,130.93,11.32889005]
["bitfinex-derivatives","SOLF0:USTF0",1744510672312,0.0559998,130.98,130.93,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510672506,0.0559998,130.98,130.92,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744510672711,0.0559998,130.98,130.92,16.21391902]
["bitfinex-derivatives","SOLF0:USTF0",1744510673114,0.0559998,130.98,130.92,108.94001726]
["bitfinex-derivatives","SOLF0:USTF0",1744510673411,0.0559998,130.98,130.94,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510673605,0.0559998,130.98,130.93,34.24864997]
["bitfinex-derivatives","SOLF0:USTF0",1744510673809,0.0559998,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744510674110,32.92,131.02,130.94,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510674316,10.00051902,131.01,130.92,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744510674917,17.63561902,131.01,130.95,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744510675119,0.04949572,130.98,130.95,7.69282117]
["bitfinex-derivatives","SOLF0:USTF0",1744510675314,0.04949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510676216,0.04949572,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744510677017,0.04949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510677516,32.94,130.97,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510679121,0.04949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510679821,0.04949572,130.98,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744510680019,0.04949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510680825,0.04949572,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744510681020,0.04949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510681720,0.04949572,130.98,130.95,7.69272117]
["bitfinex-derivatives","SOLF0:USTF0",1744510681921,0.04949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510683127,32.98949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510683829,32.98949572,130.98,130.95,7.69292117]
["bitfinex-derivatives","SOLF0:USTF0",1744510684030,0.04949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510684230,0.04949572,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744510684431,0.04949572,130.98,130.95,0.05472117]
["bitfinex-derivatives","SOLF0:USTF0",1744510684626,10.00051902,130.96,130.85,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510684831,32.94,130.95,130.86,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744510685029,32.94,130.95,130.87,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510685328,32.94,130.95,130.9,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744510685329,42.94051902,130.95,130.9,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744510685524,32.94,130.95,130.87,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510686024,3.54e-06,130.92,130.91,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510686226,46.94801902,131.02,130.91,42.94051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510686426,7.6356,131.01,130.91,42.94051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510686623,606.6433,131.07,130.95,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510686624,10.00051902,131.04,130.95,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510686819,32.94,131.04,130.95,42.94051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510687028,4.2078,131.06,130.97,10.00051902]
["bitfinex-derivatives","SOLF0:USTF0",1744510687228,637.56,131.07,130.97,102.72661726]
["bitfinex-derivatives","SOLF0:USTF0",1744510687429,0.05425687,131.03,131.0,0.05028217]
["bitfinex-derivatives","SOLF0:USTF0",1744510687826,0.05425687,131.03,131.02,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744510689533,32.96,131.1,131.0,125.73638041]
["bitfinex-derivatives","SOLF0:USTF0",1744510689733,32.96,131.1,131.0,125.68609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510690528,1.3278895,131.19,131.02,16.15158286]
["bitfinex-derivatives","SOLF0:USTF0",1744510690728,49.09158286,131.17,131.04,0.05680582]
["bitfinex-derivatives","SOLF0:USTF0",1744510690927,7.6262,131.15,131.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744510691133,32.94,131.16,131.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744510691531,40.5661,131.16,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744510691730,32.94,131.16,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744510691937,0.04840504,131.15,131.12,0.05575886]
["bitfinex-derivatives","SOLF0:USTF0",1744510692533,16.15158286,131.14,131.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744510693535,16.15158286,131.14,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744510693832,0.05458782,131.11,131.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744510694229,0.05458782,131.11,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744510694429,0.05458782,131.11,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510695036,0.05458782,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510696931,8.782e-05,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510698534,8.782e-05,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744510698738,32.94008782,131.11,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510699134,32.94008782,131.11,131.07,7.68266649]
["bitfinex-derivatives","SOLF0:USTF0",1744510699334,32.94008782,131.11,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510699534,34.93058782,131.11,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510700242,23.78178286,131.09,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510700631,49.09158286,131.09,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510701341,32.94,131.09,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510702528,32.94,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744510702733,32.94,131.09,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510703039,4.10438782,131.11,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510703442,4.10438782,131.11,131.07,7.68296649]
["bitfinex-derivatives","SOLF0:USTF0",1744510705245,11.73348782,131.11,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744510705737,11.73348782,131.11,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510706033,4.10438782,131.11,131.07,0.05226649]
["bitfinex-derivatives","SOLF0:USTF0",1744510706238,16.15158286,131.09,130.99,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744510706440,33.58,131.08,130.97,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744510707241,41.2103,131.08,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744510707642,0.05077009,131.07,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744510707838,7.68177009,131.07,131.05,0.05438557]
["bitfinex-derivatives","SOLF0:USTF0",1744510708041,7.68177009,131.07,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744510708342,7.68177009,131.07,131.05,0.05828344]
["bitfinex-derivatives","SOLF0:USTF0",1744510708543,0.05077009,131.07,131.05,0.05828344]
["bitfinex-derivatives","SOLF0:USTF0",1744510710143,0.05077009,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744510710442,0.05077009,131.07,131.05,0.05828344]
["bitfinex-derivatives","SOLF0:USTF0",1744510712545,0.05077009,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744510716748,0.05077009,131.07,131.05,7.69028344]
["bitfinex-derivatives","SOLF0:USTF0",1744510716949,0.05077009,131.07,131.05,0.05828344]
["bitfinex-derivatives","SOLF0:USTF0",1744510717945,0.05077009,131.07,131.05,7.68998344]
["bitfinex-derivatives","SOLF0:USTF0",1744510719052,0.05077009,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744510719351,0.05077009,131.07,131.05,0.05828344]
["bitfinex-derivatives","SOLF0:USTF0",1744510719553,0.05077009,131.07,131.05,7.68998344]
["bitfinex-derivatives","SOLF0:USTF0",1744510720553,0.05077009,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744510720952,10.09378929,131.14,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744510721253,10.09378929,131.12,131.06,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744510721448,43.69378929,131.14,131.06,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744510721847,7.6274,131.13,131.06,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744510722156,0.04802529,131.11,131.09,7.68594739]
["bitfinex-derivatives","SOLF0:USTF0",1744510723952,0.04802529,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510724153,0.04802529,131.11,131.09,0.05664739]
["bitfinex-derivatives","SOLF0:USTF0",1744510724655,0.04802529,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510725155,0.04802529,131.11,131.09,0.05664739]
["bitfinex-derivatives","SOLF0:USTF0",1744510725455,43.67378929,131.1,131.02,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1744510725652,10.09378929,131.05,130.99,35.97678762]
["bitfinex-derivatives","SOLF0:USTF0",1744510725955,43.67378929,131.05,130.99,35.97678762]
["bitfinex-derivatives","SOLF0:USTF0",1744510726257,43.67378929,131.05,130.99,8.9941969]
["bitfinex-derivatives","SOLF0:USTF0",1744510726457,0.05072198,131.03,131.01,0.05354459]
["bitfinex-derivatives","SOLF0:USTF0",1744510726853,0.05072198,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744510727353,0.05072198,131.03,131.01,7.68764459]
["bitfinex-derivatives","SOLF0:USTF0",1744510730967,1.32819358,131.14,131.01,0.05354459]
["bitfinex-derivatives","SOLF0:USTF0",1744510731253,604.4,131.17,131.01,0.05354459]
["bitfinex-derivatives","SOLF0:USTF0",1744510731254,2.1523,131.16,131.06,10.09378929]
["bitfinex-derivatives","SOLF0:USTF0",1744510731453,2.1523,131.16,131.07,37.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744510731654,218.36843109,131.19,131.08,10.09378929]
["bitfinex-derivatives","SOLF0:USTF0",1744510732059,112.4295851,131.18,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744510732563,0.05801792,131.17,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744510733261,7.68311792,131.17,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744510739064,16.13002181,131.14,131.0,134.98029514]
["bitfinex-derivatives","SOLF0:USTF0",1744510739267,16.13002181,131.11,131.03,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744510739459,7.6306,131.08,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744510739658,40.8906,131.08,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744510739857,33.26,131.08,131.03,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744510740062,49.39002181,131.08,131.03,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744510740262,7.68942079,131.07,131.04,0.05425838]
["bitfinex-derivatives","SOLF0:USTF0",1744510740463,0.05862079,131.07,131.04,0.05425838]
["bitfinex-derivatives","SOLF0:USTF0",1744510740860,16.13002181,131.06,130.98,35.97678762]
["bitfinex-derivatives","SOLF0:USTF0",1744510741361,16.13002181,131.03,130.98,35.97678762]
["bitfinex-derivatives","SOLF0:USTF0",1744510741665,49.39002181,131.06,130.98,35.97678762]
["bitfinex-derivatives","SOLF0:USTF0",1744510741964,33.26,131.06,130.98,35.97678762]
["bitfinex-derivatives","SOLF0:USTF0",1744510742165,0.0487963,131.03,131.01,0.04478187]
["bitfinex-derivatives","SOLF0:USTF0",1744510745568,7.6820963,131.03,131.01,0.04478187]
["bitfinex-derivatives","SOLF0:USTF0",1744510745762,0.0487963,131.03,131.01,0.04478187]
["bitfinex-derivatives","SOLF0:USTF0",1744510748166,0.0487963,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744510748472,33.26,131.07,131.01,0.04478187]
["bitfinex-derivatives","SOLF0:USTF0",1744510748671,33.26,131.07,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744510749271,33.26,131.07,130.97,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744510749472,33.26,131.07,130.97,125.98609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510749673,0.04938416,131.03,131.01,0.0546624]
["bitfinex-derivatives","SOLF0:USTF0",1744510749972,0.04938416,131.03,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744510750570,0.04938416,131.03,131.01,7.6887624]
["bitfinex-derivatives","SOLF0:USTF0",1744510751475,0.04938416,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744510753076,0.04938416,131.03,131.01,7.6888624]
["bitfinex-derivatives","SOLF0:USTF0",1744510753277,0.04938416,131.03,131.01,0.0546624]
["bitfinex-derivatives","SOLF0:USTF0",1744510753678,49.45940597,131.03,130.96,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744510753878,49.41002181,131.03,130.96,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744510754178,7.6355,130.99,130.95,13.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744510754478,40.9155,130.99,130.95,9.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744510754780,0.04893995,130.98,130.96,0.03891577]
["bitfinex-derivatives","SOLF0:USTF0",1744510755079,0.04893995,130.98,130.96,7.67611577]
["bitfinex-derivatives","SOLF0:USTF0",1744510755268,0.04893995,130.98,130.96,0.03891577]
["bitfinex-derivatives","SOLF0:USTF0",1744510756276,40.9133,131.03,130.96,0.03891577]
["bitfinex-derivatives","SOLF0:USTF0",1744510756478,33.28,131.03,130.96,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744510756977,33.28,131.03,131.0,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744510757173,33.28,131.03,131.0,7.68998194]
["bitfinex-derivatives","SOLF0:USTF0",1744510757379,33.32968907,131.03,131.0,7.68998194]
["bitfinex-derivatives","SOLF0:USTF0",1744510757878,33.32968907,131.03,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744510758080,33.32968907,131.03,131.0,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744510758273,0.04968907,131.03,131.0,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744510759078,0.04968907,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744510760770,0.04968907,131.03,131.0,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744510761477,0.04968907,131.03,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744510761676,0.04968907,131.03,131.0,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744510762682,0.04968907,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744510763482,637.46,131.08,131.05,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744510764176,33.14,131.1,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744510764382,33.19314096,131.1,131.07,7.68218436]
["bitfinex-derivatives","SOLF0:USTF0",1744510765282,33.19314096,131.1,131.07,0.05138436]
["bitfinex-derivatives","SOLF0:USTF0",1744510767081,33.19314096,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744510767887,33.19314096,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744510768179,0.05314096,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744510768385,33.12,131.16,131.07,33.17138436]
["bitfinex-derivatives","SOLF0:USTF0",1744510768581,33.12,131.16,131.07,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510768778,33.12,131.16,131.08,18.24152181]
["bitfinex-derivatives","SOLF0:USTF0",1744510769378,33.12,131.16,131.13,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744510769582,33.17303407,131.16,131.13,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744510769785,33.17303407,131.16,131.11,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1744510770687,33.17303407,131.16,131.13,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744510770888,33.17303407,131.16,131.11,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1744510772186,0.05303407,131.16,131.11,0.05217582]
["bitfinex-derivatives","SOLF0:USTF0",1744510772390,0.05303407,131.16,131.11,33.17217582]
["bitfinex-derivatives","SOLF0:USTF0",1744510772589,0.05303407,131.16,131.12,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744510773091,0.05303407,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744510774292,0.05303407,131.16,131.14,7.68257579]
["bitfinex-derivatives","SOLF0:USTF0",1744510774492,33.12,131.15,131.14,0.05587579]
["bitfinex-derivatives","SOLF0:USTF0",1744510775591,16.13002181,131.23,131.14,0.05587579]
["bitfinex-derivatives","SOLF0:USTF0",1744510775786,23.75212181,131.23,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744510776501,16.13002181,131.23,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744510776701,49.25002181,131.26,131.15,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510776897,49.25002181,131.26,131.13,16.13002181]
["bitfinex-derivatives","SOLF0:USTF0",1744510776898,49.25002181,131.26,131.16,37.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744510777200,0.05365224,131.22,131.19,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744510777804,0.05365224,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744510778304,49.25002181,131.29,131.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510778906,33.12,131.29,131.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744510779399,0.05399046,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510780006,0.05399046,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744510780206,0.05399046,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510780608,0.05399046,131.26,131.24,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744510780907,0.05399046,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510781706,0.05399046,131.26,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744510782507,0.05399046,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744510785010,0.05399046,131.26,131.24,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744510785611,0.05399046,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744510786213,0.05399046,131.26,131.23,7.67804386]
["bitfinex-derivatives","SOLF0:USTF0",1744510786515,0.05399046,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510786814,7.6208,131.25,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510787014,0.05399046,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510788118,0.05399046,131.26,131.23,7.67764386]
["bitfinex-derivatives","SOLF0:USTF0",1744510788716,7.67379046,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510790318,7.67379046,131.26,131.23,7.67814386]
["bitfinex-derivatives","SOLF0:USTF0",1744510791922,0.05399046,131.26,131.23,7.67814386]
["bitfinex-derivatives","SOLF0:USTF0",1744510792221,0.05399046,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510792622,7.67389046,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510794421,10.12066112,131.26,131.23,0.05664386]
["bitfinex-derivatives","SOLF0:USTF0",1744510794724,10.06667066,131.24,131.15,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744510794924,7.6229,131.21,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744510795124,10.06667066,131.22,131.15,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744510795521,7.6228,131.21,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744510795721,0.05842994,131.2,131.17,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1744510796128,0.05842994,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744510797830,0.05842994,131.2,131.17,7.67878026]
["bitfinex-derivatives","SOLF0:USTF0",1744510798329,0.05842994,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744510798531,0.05842994,131.2,131.17,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1744510799027,7.68182994,131.2,131.17,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1744510799231,0.05842994,131.2,131.17,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1744510800033,7.6239,131.19,131.17,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1744510800226,32.9,131.19,131.17,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1744510800435,7.6255,131.17,131.1,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744510800637,10.06667066,131.14,131.05,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510800830,10.06667066,131.14,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744510801131,10.06667066,131.12,131.03,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744510801330,16.14532876,131.14,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744510801530,16.14532876,131.14,131.03,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744510801531,0.05111639,131.09,131.06,0.04942006]
["bitfinex-derivatives","SOLF0:USTF0",1744510801725,16.14532876,131.14,131.03,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744510801927,0.05152597,131.09,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744510802126,7.6276,131.13,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744510802323,0.05041938,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744510802830,0.05041938,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744510803627,32.9,131.15,131.08,0.05479074]
["bitfinex-derivatives","SOLF0:USTF0",1744510804130,32.9,131.15,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744510804334,32.9,131.15,131.09,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744510804533,636.64,131.18,131.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510804735,636.64,131.18,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744510804929,0.05031148,131.15,131.13,0.04856265]
["bitfinex-derivatives","SOLF0:USTF0",1744510805328,40.5232,131.21,131.13,0.04856265]
["bitfinex-derivatives","SOLF0:USTF0",1744510805530,32.9,131.21,131.12,16.14532876]
["bitfinex-derivatives","SOLF0:USTF0",1744510805732,32.9,131.21,131.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510805927,2.0015,131.2,131.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510806437,7.6248,131.18,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744510806738,0.04981921,131.16,131.14,7.68079287]
["bitfinex-derivatives","SOLF0:USTF0",1744510809439,0.04981921,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744510816044,0.04981921,131.16,131.14,7.68059287]
["bitfinex-derivatives","SOLF0:USTF0",1744510816645,7.66981921,131.16,131.04,125.64609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510816846,16.14532876,131.14,131.04,125.64609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510817047,7.6294,131.1,131.04,125.64609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510817249,7.6294,131.1,131.04,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744510817439,37.1452,131.13,131.04,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744510817635,35.0177,131.13,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744510818038,32.97597149,131.13,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744510818241,32.97597149,131.13,131.1,7.68308095]
["bitfinex-derivatives","SOLF0:USTF0",1744510818440,32.97597149,131.13,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744510818743,32.97597149,131.13,131.1,0.05438095]
["bitfinex-derivatives","SOLF0:USTF0",1744510818948,0.05597149,131.13,131.1,0.05438095]
["bitfinex-derivatives","SOLF0:USTF0",1744510819845,0.05597149,131.13,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744510822246,7.68347149,131.13,131.1,7.68328095]
["bitfinex-derivatives","SOLF0:USTF0",1744510822546,0.05597149,131.13,131.1,0.05438095]
["bitfinex-derivatives","SOLF0:USTF0",1744510823545,0.05597149,131.13,131.11,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744510824651,0.05597149,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744510825255,35.0275,131.19,131.1,10.13329564]
["bitfinex-derivatives","SOLF0:USTF0",1744510825447,35.0275,131.19,131.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510825643,7.6256,131.16,131.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510825847,35.0275,131.19,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744510826352,7.67915364,131.17,131.15,0.05139134]
["bitfinex-derivatives","SOLF0:USTF0",1744510826653,0.05385364,131.17,131.15,0.05139134]
["bitfinex-derivatives","SOLF0:USTF0",1744510827154,10.07891469,131.16,131.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510827343,32.9,131.15,131.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510827546,32.9,131.15,131.11,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744510827747,32.9,131.15,131.09,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510828252,42.97891469,131.18,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744510828451,7.68213024,131.17,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744510828655,7.68213024,131.17,131.14,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1744510829653,40.58213024,131.17,131.14,7.67864364]
["bitfinex-derivatives","SOLF0:USTF0",1744510831655,32.95673024,131.17,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744510835757,32.95673024,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744510836259,0.05673024,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744510839061,0.05673024,131.17,131.14,0.05204364]
["bitfinex-derivatives","SOLF0:USTF0",1744510839460,0.05673024,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744510840249,32.9,131.23,131.14,43.03095833]
["bitfinex-derivatives","SOLF0:USTF0",1744510840461,32.9,131.23,131.14,42.97891469]
["bitfinex-derivatives","SOLF0:USTF0",1744510840656,10.07891469,131.22,131.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510840856,10.07891469,131.21,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744510841057,10.07891469,131.21,131.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510841257,7.623,131.21,131.14,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744510841459,42.97891469,131.23,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744510841758,7.67787059,131.22,131.2,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1744510841959,0.05557059,131.22,131.2,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1744510842357,7.67787059,131.22,131.2,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1744510842660,0.05557059,131.22,131.2,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1744510843363,0.05557059,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744510845965,32.9,131.26,131.2,0.05359851]
["bitfinex-derivatives","SOLF0:USTF0",1744510846360,32.9,131.26,131.23,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744510846563,32.9,131.26,131.19,10.07891469]
["bitfinex-derivatives","SOLF0:USTF0",1744510846961,32.9,131.29,131.26,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744510847366,32.95605536,131.29,131.26,7.67559161]
["bitfinex-derivatives","SOLF0:USTF0",1744510847760,32.95605536,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744510847967,32.95605536,131.29,131.26,0.05609161]
["bitfinex-derivatives","SOLF0:USTF0",1744510848761,32.95605536,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744510849067,32.95605536,131.29,131.26,0.05609161]
["bitfinex-derivatives","SOLF0:USTF0",1744510849267,0.05605536,131.29,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744510850771,42.95891469,131.28,131.26,0.05609161]
["bitfinex-derivatives","SOLF0:USTF0",1744510850973,45.01121469,131.28,131.19,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744510851366,7.6198,131.26,131.19,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744510851866,45.01121469,131.28,131.19,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744510852071,0.05838989,131.24,131.21,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1744510852567,0.05838989,131.24,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744510852872,0.05838989,131.24,131.21,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1744510853874,0.05838989,131.24,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744510855272,0.05838989,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744510857771,7.67968989,131.24,131.21,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1744510858172,32.91838989,131.24,131.21,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1744510859066,32.91838989,131.24,131.21,7.67727944]
["bitfinex-derivatives","SOLF0:USTF0",1744510859266,0.05838989,131.24,131.21,7.67727944]
["bitfinex-derivatives","SOLF0:USTF0",1744510859468,0.05838989,131.24,131.21,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1744510859771,0.05838989,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744510861274,0.05838989,131.24,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744510861875,0.05838989,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744510862080,0.05838989,131.24,131.21,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1744510862570,0.05838989,131.24,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744510872679,0.05838989,131.24,131.23,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744510875783,0.05838989,131.24,131.21,6.49844818]
["bitfinex-derivatives","SOLF0:USTF0",1744510875784,0.05838989,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744510875980,39.30336874,131.23,131.21,0.05507944]
["bitfinex-derivatives","SOLF0:USTF0",1744510876186,39.30336874,131.23,131.14,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1744510876386,2.0523,131.28,131.2,6.44336874]
["bitfinex-derivatives","SOLF0:USTF0",1744510876586,6.44336874,131.26,131.2,6.44336874]
["bitfinex-derivatives","SOLF0:USTF0",1744510876786,6.44336874,131.26,131.24,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744510877180,6.49569035,131.26,131.24,7.66970087]
["bitfinex-derivatives","SOLF0:USTF0",1744510878083,6.49569035,131.26,131.24,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1744510878290,32.86,131.25,131.24,0.04890087]
["bitfinex-derivatives","SOLF0:USTF0",1744510878488,32.86,131.25,131.17,6.44336874]
["bitfinex-derivatives","SOLF0:USTF0",1744510878688,6.44336874,131.22,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744510879695,0.04905946,131.22,131.19,6.50072355]
["bitfinex-derivatives","SOLF0:USTF0",1744510879895,0.04905946,131.22,131.19,0.05735481]
["bitfinex-derivatives","SOLF0:USTF0",1744510880090,0.04905946,131.22,131.19,7.68095481]
["bitfinex-derivatives","SOLF0:USTF0",1744510880298,14.06656874,131.21,131.19,0.05735481]
["bitfinex-derivatives","SOLF0:USTF0",1744510882099,7.6233,131.2,131.19,0.05735481]
["bitfinex-derivatives","SOLF0:USTF0",1744510882491,39.30336874,131.21,131.11,6.44336874]
["bitfinex-derivatives","SOLF0:USTF0",1744510882695,6.44336874,131.15,131.09,48.03961054]
["bitfinex-derivatives","SOLF0:USTF0",1744510882999,6.44336874,131.15,131.09,25.14867928]
["bitfinex-derivatives","SOLF0:USTF0",1744510883199,6.44336874,131.15,131.09,8.59126874]
["bitfinex-derivatives","SOLF0:USTF0",1744510883497,32.86,131.16,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744510883498,6.44336874,131.14,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744510883792,0.04851775,131.13,131.11,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1744510883992,6.44336874,131.12,131.11,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1744510884397,0.04851775,131.13,131.11,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1744510884600,7.67591775,131.13,131.11,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1744510885198,0.04851775,131.13,131.11,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1744510886100,7.67601775,131.13,131.11,0.05732147]
["bitfinex-derivatives","SOLF0:USTF0",1744510887496,7.67601775,131.13,131.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744510887497,32.84,131.12,131.05,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744510887704,34.9933,131.12,131.05,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744510887996,32.84,131.12,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744510888201,32.84,131.12,131.05,14.34905041]
["bitfinex-derivatives","SOLF0:USTF0",1744510888704,32.84,131.12,131.07,10.13527261]
["bitfinex-derivatives","SOLF0:USTF0",1744510888899,32.86,131.16,131.09,10.08695041]
["bitfinex-derivatives","SOLF0:USTF0",1744510889302,32.86,131.16,131.09,12.23445041]
["bitfinex-derivatives","SOLF0:USTF0",1744510890208,0.05165657,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744510890709,0.05165657,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744510890911,0.05165657,131.14,131.11,0.05766807]
["bitfinex-derivatives","SOLF0:USTF0",1744510891311,0.05165657,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744510891711,0.05165657,131.14,131.11,0.05766807]
["bitfinex-derivatives","SOLF0:USTF0",1744510892614,0.05165657,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744510892818,0.05165657,131.14,131.11,0.05766807]
["bitfinex-derivatives","SOLF0:USTF0",1744510893116,7.6274,131.13,131.11,0.05766807]
["bitfinex-derivatives","SOLF0:USTF0",1744510893416,32.86,131.12,131.11,0.05766807]
["bitfinex-derivatives","SOLF0:USTF0",1744510893605,40.4879,131.12,131.11,0.05766807]
["bitfinex-derivatives","SOLF0:USTF0",1744510893806,32.86,131.12,131.05,39.244]
["bitfinex-derivatives","SOLF0:USTF0",1744510894212,7.6289,131.11,131.07,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744510894513,32.86,131.12,131.03,10.08695041]
["bitfinex-derivatives","SOLF0:USTF0",1744510894918,7.68622624,131.09,131.06,0.05651922]
["bitfinex-derivatives","SOLF0:USTF0",1744510895615,0.05652624,131.09,131.06,0.05651922]
["bitfinex-derivatives","SOLF0:USTF0",1744510896117,7.6309,131.07,131.06,0.05651922]
["bitfinex-derivatives","SOLF0:USTF0",1744510899617,7.6326,131.04,130.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744510900017,32.86,131.04,130.99,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744510900227,32.86,131.04,130.96,37.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744510900520,32.86,131.04,130.96,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744510900714,32.86,131.04,130.9,35.71164218]
["bitfinex-derivatives","SOLF0:USTF0",1744510900715,10.08695041,130.97,130.9,35.71164218]
["bitfinex-derivatives","SOLF0:USTF0",1744510900918,32.88,130.96,130.88,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744510901116,0.05069804,130.95,130.88,14.26005041]
["bitfinex-derivatives","SOLF0:USTF0",1744510901316,0.05069804,130.95,130.88,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744510901718,7.6386,130.94,130.88,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1744510902015,10.08695041,130.93,130.85,35.71164218]
["bitfinex-derivatives","SOLF0:USTF0",1744510902215,32.93251228,130.92,130.85,35.71164218]
["bitfinex-derivatives","SOLF0:USTF0",1744510902415,40.57251228,130.92,130.86,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744510902822,43.01946269,130.92,130.85,35.71164218]
["bitfinex-derivatives","SOLF0:USTF0",1744510903022,32.93251228,130.92,130.85,35.71164218]
["bitfinex-derivatives","SOLF0:USTF0",1744510903722,0.05251228,130.92,130.85,35.71164218]
["bitfinex-derivatives","SOLF0:USTF0",1744510904220,604.26,130.99,130.87,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510904221,32.88,130.98,130.87,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510904421,604.26,130.99,130.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744510904612,32.88,130.98,130.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744510904816,32.88,130.98,130.89,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744510905024,32.88,130.98,130.9,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744510905324,0.05455947,130.95,130.93,7.68942125]
["bitfinex-derivatives","SOLF0:USTF0",1744510905523,0.05455947,130.95,130.93,0.05092125]
["bitfinex-derivatives","SOLF0:USTF0",1744510906024,32.88,131.0,130.93,0.05092125]
["bitfinex-derivatives","SOLF0:USTF0",1744510906721,32.88,131.0,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744510907022,32.88,131.0,130.98,7.69331194]
["bitfinex-derivatives","SOLF0:USTF0",1744510907023,32.93132283,131.0,130.98,7.69331194]
["bitfinex-derivatives","SOLF0:USTF0",1744510907220,32.93132283,131.0,130.98,0.05751194]
["bitfinex-derivatives","SOLF0:USTF0",1744510907723,0.05132283,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744510908525,2.1357,131.07,130.98,0.05751194]
["bitfinex-derivatives","SOLF0:USTF0",1744510908819,35.0357,131.07,130.97,4.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744510909215,32.9,131.07,130.99,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510909424,2.0577,131.11,131.02,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510909621,32.9,131.11,131.02,16.24473364]
["bitfinex-derivatives","SOLF0:USTF0",1744510909924,32.9,131.11,131.02,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510910719,0.05325284,131.08,131.05,0.05382096]
["bitfinex-derivatives","SOLF0:USTF0",1744510910922,0.05325284,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744510911122,1.9691,131.14,131.05,0.05382096]
["bitfinex-derivatives","SOLF0:USTF0",1744510911321,1.9691,131.14,131.05,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744510911522,9.5963,131.14,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744510911825,18.15623192,131.14,131.05,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744510912227,0.05595068,131.11,131.08,7.68181034]
["bitfinex-derivatives","SOLF0:USTF0",1744510912424,49.1430826,131.11,130.97,94.80379824]
["bitfinex-derivatives","SOLF0:USTF0",1744510912727,7.6298,131.09,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744510913626,0.05555856,131.08,131.05,0.05744712]
["bitfinex-derivatives","SOLF0:USTF0",1744510913827,32.88,131.07,131.05,0.05744712]
["bitfinex-derivatives","SOLF0:USTF0",1744510917433,2.0567,131.06,130.99,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744510917830,7.6321,131.05,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744510918432,0.0575107,131.04,131.02,0.05102345]
["bitfinex-derivatives","SOLF0:USTF0",1744510918633,0.0575107,131.04,131.02,7.68472345]
["bitfinex-derivatives","SOLF0:USTF0",1744510918833,0.0575107,131.04,131.02,0.05102345]
["bitfinex-derivatives","SOLF0:USTF0",1744510919234,0.0575107,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744510919935,32.86,131.1,131.02,0.05102345]
["bitfinex-derivatives","SOLF0:USTF0",1744510920137,32.86,131.1,131.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744510920727,604.52,131.11,131.02,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510920923,32.86,131.11,131.02,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510921131,6.583e-05,131.08,131.05,0.0511464]
["bitfinex-derivatives","SOLF0:USTF0",1744510921334,32.86,131.14,131.05,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744510921628,637.4,131.17,131.06,20.32763192]
["bitfinex-derivatives","SOLF0:USTF0",1744510921834,32.86,131.17,131.09,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510922033,32.86,131.17,131.09,49.04713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510922233,9.353e-05,131.14,131.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744510932346,9.353e-05,131.14,131.12,0.05127509]
["bitfinex-derivatives","SOLF0:USTF0",1744510932743,9.353e-05,131.14,131.12,7.67887509]
["bitfinex-derivatives","SOLF0:USTF0",1744510933650,9.353e-05,131.14,131.12,0.05127509]
["bitfinex-derivatives","SOLF0:USTF0",1744510935350,7.62709353,131.14,131.12,0.05127509]
["bitfinex-derivatives","SOLF0:USTF0",1744510935552,23.80722545,131.14,131.06,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744510935741,23.80722545,131.14,131.03,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744510935742,4.2305,131.13,131.02,49.02713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510935942,32.84,131.15,131.05,16.18713192]
["bitfinex-derivatives","SOLF0:USTF0",1744510936149,32.84,131.15,131.06,39.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744510936646,0.05123743,131.12,131.09,0.05710537]
["bitfinex-derivatives","SOLF0:USTF0",1744510936952,0.05123743,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510938151,0.05123743,131.12,131.09,0.05710537]
["bitfinex-derivatives","SOLF0:USTF0",1744510940256,0.05123743,131.12,131.09,7.68670537]
["bitfinex-derivatives","SOLF0:USTF0",1744510940453,0.05123743,131.12,131.09,0.05710537]
["bitfinex-derivatives","SOLF0:USTF0",1744510940854,32.84,131.18,131.1,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744510941356,7.625,131.17,131.12,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744510941952,0.05213148,131.16,131.13,7.67898917]
["bitfinex-derivatives","SOLF0:USTF0",1744510942357,7.67793148,131.16,131.13,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1744510942857,0.05213148,131.16,131.13,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1744510945160,7.67813148,131.16,131.13,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1744510945559,0.05213148,131.16,131.13,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1744510946658,0.05213148,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744510947559,0.05213148,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744510948254,0.05213148,131.16,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744510948455,0.05213148,131.16,131.13,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1744510948857,0.05213148,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744510949963,0.05213148,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744510950257,0.05213148,131.16,131.13,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1744510950456,0.05213148,131.16,131.13,7.67878917]
["bitfinex-derivatives","SOLF0:USTF0",1744510951463,0.05213148,131.16,131.13,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1744510952759,16.2392634,131.16,131.13,0.05178917]
["bitfinex-derivatives","SOLF0:USTF0",1744510952965,4.0242,131.15,131.08,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744510953266,32.82,131.14,131.05,636.98]
["bitfinex-derivatives","SOLF0:USTF0",1744510953966,0.05608291,131.11,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744510954768,0.05608291,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510959370,0.05608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510960070,0.05608291,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744510960273,0.05608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510961273,0.05608291,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510962971,0.05608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510963470,0.05608291,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744510963672,0.05608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510964171,0.05608291,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744510965472,0.05608291,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510967371,0.05608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510967579,7.6291,131.1,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510967777,40.4491,131.1,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510968373,0.05608291,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744510968878,0.05608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510970979,10.14344635,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510971181,0.05608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510971970,0.05608291,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744510973280,0.05608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510974482,32.83608291,131.11,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510974781,7.6291,131.1,131.08,0.0480211]
["bitfinex-derivatives","SOLF0:USTF0",1744510975779,42.92344635,131.11,131.0,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1744510975976,10.08736344,131.09,131.0,637.0]
["bitfinex-derivatives","SOLF0:USTF0",1744510976278,7.6309,131.07,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744510976878,0.05798328,131.06,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744510977077,0.05798328,131.06,131.04,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1744510978281,7.632,131.05,131.04,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1744510979584,17.71936344,131.05,131.04,0.05236227]
["bitfinex-derivatives","SOLF0:USTF0",1744510979984,7.6328,131.04,131.0,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744510980584,17.71956344,131.05,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744510980885,10.08736344,131.05,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744510981078,10.08736344,131.05,131.02,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1744510981284,0.0480456,131.04,131.02,0.05369685]
["bitfinex-derivatives","SOLF0:USTF0",1744510982786,0.0480456,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744510984787,32.78,131.07,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744510985890,32.78,131.07,131.05,7.68868339]
["bitfinex-derivatives","SOLF0:USTF0",1744510985891,32.82912791,131.07,131.05,7.68868339]
["bitfinex-derivatives","SOLF0:USTF0",1744510986295,40.46002791,131.07,131.05,0.05708339]
["bitfinex-derivatives","SOLF0:USTF0",1744510986595,32.82912791,131.07,131.05,0.05708339]
["bitfinex-derivatives","SOLF0:USTF0",1744510986794,32.82912791,131.07,131.05,7.68878339]
["bitfinex-derivatives","SOLF0:USTF0",1744510987893,0.04912791,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744510988692,0.04912791,131.07,131.05,0.05708339]
["bitfinex-derivatives","SOLF0:USTF0",1744510989295,0.04912791,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744510990392,32.8,131.12,131.05,32.85708339]
["bitfinex-derivatives","SOLF0:USTF0",1744510990792,32.8,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744510990988,2.0,131.14,131.05,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744510991389,647.30736344,131.19,131.08,10.13624994]
["bitfinex-derivatives","SOLF0:USTF0",1744510991693,647.30736344,131.19,131.1,10.08736344]
["bitfinex-derivatives","SOLF0:USTF0",1744510991890,647.30736344,131.19,131.16,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744510992095,32.8,131.19,131.11,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744510992496,32.8,131.19,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744510992800,42.94215937,131.19,131.11,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744510993002,42.88736344,131.19,131.11,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744510993299,0.05719126,131.16,131.14,0.05444455]
["bitfinex-derivatives","SOLF0:USTF0",1744510993802,0.05719126,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744510999404,0.05719126,131.16,131.14,0.05444455]
["bitfinex-derivatives","SOLF0:USTF0",1744510999609,32.78,131.15,131.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744510999809,34.8675,131.15,131.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744511000409,42.4938,131.15,131.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744511000609,32.78,131.14,131.06,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744511000911,0.05328559,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744511015724,0.05328559,131.12,131.09,0.05020963]
["bitfinex-derivatives","SOLF0:USTF0",1744511015725,32.79328559,131.12,131.09,0.05020963]
["bitfinex-derivatives","SOLF0:USTF0",1744511016528,0.05328559,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744511018424,8.559e-05,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744511022328,8.559e-05,131.12,131.09,0.05020963]
["bitfinex-derivatives","SOLF0:USTF0",1744511022535,10.08301291,131.12,131.09,0.05020963]
["bitfinex-derivatives","SOLF0:USTF0",1744511022733,17.71252732,131.1,131.03,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744511022927,32.74,131.09,131.03,3.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744511023431,32.74,131.09,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744511023824,32.74,131.09,131.07,0.05570989]
["bitfinex-derivatives","SOLF0:USTF0",1744511023825,32.79679792,131.09,131.07,0.05570989]
["bitfinex-derivatives","SOLF0:USTF0",1744511024022,32.79679792,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744511024633,32.79679792,131.09,131.07,7.68630989]
["bitfinex-derivatives","SOLF0:USTF0",1744511025332,32.79679792,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744511026233,0.05679792,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744511028227,21.80272732,131.18,131.07,2.18500989]
["bitfinex-derivatives","SOLF0:USTF0",1744511028432,32.76,131.17,131.08,42.84292732]
["bitfinex-derivatives","SOLF0:USTF0",1744511028935,40.385,131.17,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744511029435,0.05097039,131.16,131.14,0.05809607]
["bitfinex-derivatives","SOLF0:USTF0",1744511030734,7.6262,131.15,131.14,0.05809607]
["bitfinex-derivatives","SOLF0:USTF0",1744511033738,7.67687039,131.16,131.14,0.05809607]
["bitfinex-derivatives","SOLF0:USTF0",1744511034638,0.05097039,131.16,131.14,0.05809607]
["bitfinex-derivatives","SOLF0:USTF0",1744511034839,0.05097039,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744511035135,0.05097039,131.16,131.14,0.05809607]
["bitfinex-derivatives","SOLF0:USTF0",1744511037938,0.05097039,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744511041535,7.039e-05,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744511047244,7.039e-05,131.16,131.15,14.07318811]
["bitfinex-derivatives","SOLF0:USTF0",1744511050746,6.4470585,131.16,131.14,0.05809607]
["bitfinex-derivatives","SOLF0:USTF0",1744511051147,40.3462,131.15,131.07,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1744511051345,6.44698811,131.12,131.08,6.44698811]
["bitfinex-derivatives","SOLF0:USTF0",1744511051648,6.44698811,131.14,131.08,6.44698811]
["bitfinex-derivatives","SOLF0:USTF0",1744511052048,6.44698811,131.14,131.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744511052347,0.05521188,131.12,131.1,0.05681125]
["bitfinex-derivatives","SOLF0:USTF0",1744511052542,0.058037,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744511057955,0.058037,131.12,131.1,7.68581125]
["bitfinex-derivatives","SOLF0:USTF0",1744511058157,0.058037,131.12,131.1,0.05681125]
["bitfinex-derivatives","SOLF0:USTF0",1744511058357,32.72,131.11,131.1,0.05681125]
["bitfinex-derivatives","SOLF0:USTF0",1744511059960,32.72,131.11,131.1,7.68591125]
["bitfinex-derivatives","SOLF0:USTF0",1744511060160,32.72,131.11,131.1,0.05681125]
["bitfinex-derivatives","SOLF0:USTF0",1744511061356,40.3485,131.11,131.1,0.05681125]
["bitfinex-derivatives","SOLF0:USTF0",1744511061567,52.42869941,131.11,131.02,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744511061766,10.08459941,131.09,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744511061961,7.6303,131.08,131.02,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744511062357,7.6303,131.08,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744511062559,0.04860789,131.08,131.05,0.05204771]
["bitfinex-derivatives","SOLF0:USTF0",1744511063062,0.04860789,131.08,131.07,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744511064063,32.74,131.14,131.11,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744511065262,32.79307864,131.14,131.11,7.68154923]
["bitfinex-derivatives","SOLF0:USTF0",1744511065758,32.79307864,131.14,131.11,0.05324923]
["bitfinex-derivatives","SOLF0:USTF0",1744511066366,32.79307864,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744511067566,32.79307864,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744511067766,0.05307864,131.14,131.11,0.05324923]
["bitfinex-derivatives","SOLF0:USTF0",1744511068466,0.05307864,131.14,131.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744511073764,0.05307864,131.14,131.11,0.05324923]
["bitfinex-derivatives","SOLF0:USTF0",1744511075971,32.75307864,131.14,131.11,0.05324923]
["bitfinex-derivatives","SOLF0:USTF0",1744511076171,10.08459941,131.13,131.11,0.05324923]
["bitfinex-derivatives","SOLF0:USTF0",1744511076376,10.08459941,131.13,131.04,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744511076675,10.08459941,131.1,131.01,36.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744511076965,32.7,131.09,131.01,36.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744511077671,32.7,131.09,131.04,0.05391761]
["bitfinex-derivatives","SOLF0:USTF0",1744511077872,0.05365903,131.06,131.04,0.05391761]
["bitfinex-derivatives","SOLF0:USTF0",1744511079676,32.72,131.05,131.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744511079873,10.08459941,131.04,130.95,10.94801054]
["bitfinex-derivatives","SOLF0:USTF0",1744511080375,10.08459941,131.02,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744511080568,32.72,131.01,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744511080877,0.05305334,131.0,130.98,0.05394453]
["bitfinex-derivatives","SOLF0:USTF0",1744511082575,0.05305334,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744511083972,32.72,131.04,130.98,10.13854394]
["bitfinex-derivatives","SOLF0:USTF0",1744511084167,32.72,131.04,130.99,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744511084366,644.5512,131.07,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744511084574,32.72,131.07,131.0,10.08459941]
["bitfinex-derivatives","SOLF0:USTF0",1744511084979,4.2799,131.1,131.01,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744511084980,32.72,131.08,131.01,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744511085178,0.04887966,131.05,131.02,0.05339829]
["bitfinex-derivatives","SOLF0:USTF0",1744511085683,0.04887966,131.05,131.04,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744511086280,0.04887966,131.05,131.02,0.05339829]
["bitfinex-derivatives","SOLF0:USTF0",1744511089178,0.04887966,131.05,131.02,6.03929829]
["bitfinex-derivatives","SOLF0:USTF0",1744511089376,0.04887966,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744511089585,32.72,131.15,131.07,10.08459941]
["bitfinex-derivatives","SOLF0:USTF0",1744511089786,32.72,131.15,131.07,42.80459941]
["bitfinex-derivatives","SOLF0:USTF0",1744511090078,12.16189941,131.18,131.09,10.08459941]
["bitfinex-derivatives","SOLF0:USTF0",1744511090079,2.0773,131.18,131.09,10.08459941]
["bitfinex-derivatives","SOLF0:USTF0",1744511090284,34.7973,131.18,131.09,10.08459941]
["bitfinex-derivatives","SOLF0:USTF0",1744511090483,34.7973,131.18,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744511090673,2.1092,131.24,131.13,10.08459941]
["bitfinex-derivatives","SOLF0:USTF0",1744511090674,32.72,131.21,131.13,10.08459941]
["bitfinex-derivatives","SOLF0:USTF0",1744511091282,32.72,131.21,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744511091989,0.05373355,131.2,131.18,0.05349127]
["bitfinex-derivatives","SOLF0:USTF0",1744511092884,0.05373355,131.2,131.18,7.67759127]
["bitfinex-derivatives","SOLF0:USTF0",1744511093289,0.05373355,131.2,131.18,0.05349127]
["bitfinex-derivatives","SOLF0:USTF0",1744511094589,0.05373355,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744511094888,32.72,131.24,131.18,0.05349127]
["bitfinex-derivatives","SOLF0:USTF0",1744511095085,4.1024,131.3,131.2,16.12096241]
["bitfinex-derivatives","SOLF0:USTF0",1744511095289,4.1024,131.3,131.21,34.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744511095793,2.0748,131.3,131.21,34.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744511096185,0.05044617,131.27,131.24,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1744511097389,0.05044617,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744511109398,0.05044617,131.27,131.24,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1744511109399,0.05044617,131.27,131.24,7.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1744511109601,0.05044617,131.27,131.24,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1744511109602,32.71044617,131.27,131.24,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1744511110006,40.32974617,131.27,131.24,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1744511110506,32.71044617,131.27,131.24,7.67783172]
["bitfinex-derivatives","SOLF0:USTF0",1744511110807,32.71044617,131.27,131.24,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1744511111907,32.71044617,131.27,131.24,7.67753172]
["bitfinex-derivatives","SOLF0:USTF0",1744511112106,32.71044617,131.27,131.24,0.05693172]
["bitfinex-derivatives","SOLF0:USTF0",1744511112507,32.71044617,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744511112709,0.05044617,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744511120910,7.6163,131.32,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744511122110,7.6163,131.32,131.29,7.66640099]
["bitfinex-derivatives","SOLF0:USTF0",1744511122111,0.05217077,131.32,131.29,7.66640099]
["bitfinex-derivatives","SOLF0:USTF0",1744511123214,7.66887077,131.32,131.29,7.66640099]
["bitfinex-derivatives","SOLF0:USTF0",1744511126913,7.6175,131.31,131.29,0.04840099]
["bitfinex-derivatives","SOLF0:USTF0",1744511127111,10.06055285,131.3,131.22,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744511127312,32.64,131.29,131.21,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511127610,32.64,131.29,131.21,42.72055285]
["bitfinex-derivatives","SOLF0:USTF0",1744511127816,32.64,131.32,131.23,10.06055285]
["bitfinex-derivatives","SOLF0:USTF0",1744511128018,32.64,131.32,131.24,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744511128217,0.05554705,131.29,131.26,0.04900697]
["bitfinex-derivatives","SOLF0:USTF0",1744511128619,0.05554705,131.29,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744511129214,0.05554705,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744511129621,7.6187,131.28,131.26,0.04900697]
["bitfinex-derivatives","SOLF0:USTF0",1744511129815,40.2587,131.28,131.26,0.04900697]
["bitfinex-derivatives","SOLF0:USTF0",1744511130321,7.6187,131.28,131.26,0.04900697]
["bitfinex-derivatives","SOLF0:USTF0",1744511130523,32.64,131.27,131.26,0.04900697]
["bitfinex-derivatives","SOLF0:USTF0",1744511131018,40.26,131.27,131.19,1.32563853]
["bitfinex-derivatives","SOLF0:USTF0",1744511131220,10.06055285,131.21,131.13,71.42328438]
["bitfinex-derivatives","SOLF0:USTF0",1744511131416,10.06055285,131.18,131.13,71.42328438]
["bitfinex-derivatives","SOLF0:USTF0",1744511131615,32.64,131.17,131.13,79.05028438]
["bitfinex-derivatives","SOLF0:USTF0",1744511131922,32.64,131.17,131.13,71.42328438]
["bitfinex-derivatives","SOLF0:USTF0",1744511132115,32.64,131.17,131.14,34.41003164]
["bitfinex-derivatives","SOLF0:USTF0",1744511132319,32.69474984,131.17,131.15,8.97890788]
["bitfinex-derivatives","SOLF0:USTF0",1744511132825,32.69474984,131.17,131.15,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1744511135620,32.69474984,131.17,131.15,7.67699734]
["bitfinex-derivatives","SOLF0:USTF0",1744511136624,32.69474984,131.17,131.15,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1744511137222,32.69474984,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744511137628,0.05474984,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744511140435,0.05474984,131.17,131.15,0.05099734]
["bitfinex-derivatives","SOLF0:USTF0",1744511140632,0.05474984,131.17,131.11,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744511140633,32.66,131.16,131.11,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744511140826,32.66,131.16,131.07,125.38609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511141027,7.6266,131.15,131.11,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744511141231,32.66,131.16,131.11,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744511141731,40.2861,131.16,131.11,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744511141932,0.05434287,131.15,131.12,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1744511144734,0.05434287,131.15,131.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744511144934,0.05434287,131.15,131.12,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1744511146236,0.05434287,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744511147637,0.05434287,131.15,131.12,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1744511149329,7.68064287,131.15,131.12,7.68082756]
["bitfinex-derivatives","SOLF0:USTF0",1744511150241,0.05434287,131.15,131.12,7.68082756]
["bitfinex-derivatives","SOLF0:USTF0",1744511153645,0.05434287,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744511154544,0.05434287,131.15,131.12,7.68052756]
["bitfinex-derivatives","SOLF0:USTF0",1744511155247,0.05434287,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744511158448,7.6274,131.13,131.12,0.05292756]
["bitfinex-derivatives","SOLF0:USTF0",1744511158639,42.7403639,131.13,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744511158942,10.0803639,131.11,131.06,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744511159148,10.0803639,131.11,131.02,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511159348,10.0803639,131.11,131.02,34.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744511159548,10.0803639,131.11,131.04,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744511159749,0.0522897,131.08,131.05,0.05322414]
["bitfinex-derivatives","SOLF0:USTF0",1744511160043,0.0522897,131.08,131.02,44.8838639]
["bitfinex-derivatives","SOLF0:USTF0",1744511160247,0.0522897,131.08,131.05,0.04947109]
["bitfinex-derivatives","SOLF0:USTF0",1744511160445,32.66,131.11,131.05,0.04947109]
["bitfinex-derivatives","SOLF0:USTF0",1744511160748,32.66,131.11,131.06,10.0803639]
["bitfinex-derivatives","SOLF0:USTF0",1744511160949,32.66,131.14,131.06,10.0803639]
["bitfinex-derivatives","SOLF0:USTF0",1744511161149,40.2871,131.14,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744511161550,0.05010474,131.13,131.1,0.05421012]
["bitfinex-derivatives","SOLF0:USTF0",1744511162548,0.05010474,131.13,131.1,7.68311012]
["bitfinex-derivatives","SOLF0:USTF0",1744511163251,7.67750474,131.13,131.1,0.05421012]
["bitfinex-derivatives","SOLF0:USTF0",1744511164750,0.05010474,131.13,131.1,0.05421012]
["bitfinex-derivatives","SOLF0:USTF0",1744511166246,7.6285,131.11,131.1,0.05421012]
["bitfinex-derivatives","SOLF0:USTF0",1744511166446,16.13794506,131.11,130.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511166650,16.13794506,131.08,130.98,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744511166847,7.6324,131.05,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744511167046,7.6324,131.05,130.98,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744511167351,7.6324,131.05,131.01,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744511167553,0.05091521,131.03,131.01,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744511168552,0.05091521,131.03,131.02,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744511168754,32.68,131.1,131.0,48.87107147]
["bitfinex-derivatives","SOLF0:USTF0",1744511169046,40.3092,131.1,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744511169550,32.68,131.1,131.0,48.81794506]
["bitfinex-derivatives","SOLF0:USTF0",1744511169746,32.68,131.1,131.03,16.13794506]
["bitfinex-derivatives","SOLF0:USTF0",1744511169946,2.0607,131.14,131.04,36.88226067]
["bitfinex-derivatives","SOLF0:USTF0",1744511170151,32.68,131.13,131.04,36.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744511170548,636.9,131.17,131.06,16.13794506]
["bitfinex-derivatives","SOLF0:USTF0",1744511170950,0.05712404,131.13,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744511171254,7.6257,131.16,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744511171452,0.04835917,131.14,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744511172042,0.04835917,131.14,131.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744511173051,0.04835917,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744511173653,0.04835917,131.14,131.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744511174155,0.04835917,131.14,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744511174451,0.04835917,131.14,131.11,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1744511174751,0.04835917,131.14,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744511174951,0.04835917,131.14,131.11,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1744511175252,0.04835917,131.14,131.11,7.68004263]
["bitfinex-derivatives","SOLF0:USTF0",1744511175452,0.04835917,131.14,131.11,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1744511175856,0.04835917,131.14,131.13,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744511180452,32.68,131.17,131.11,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1744511180762,16.13794506,131.2,131.11,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1744511180763,40.2834,131.2,131.11,0.05164263]
["bitfinex-derivatives","SOLF0:USTF0",1744511180949,40.2834,131.2,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744511181560,0.05647339,131.19,131.17,7.68148144]
["bitfinex-derivatives","SOLF0:USTF0",1744511183956,0.05647339,131.19,131.17,0.05638144]
["bitfinex-derivatives","SOLF0:USTF0",1744511185061,0.05647339,131.19,131.17,7.68128144]
["bitfinex-derivatives","SOLF0:USTF0",1744511187264,0.05647339,131.19,131.18,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744511192571,32.64,131.23,131.17,0.05638144]
["bitfinex-derivatives","SOLF0:USTF0",1744511192961,603.94,131.29,131.17,6.19758144]
["bitfinex-derivatives","SOLF0:USTF0",1744511192962,32.64,131.27,131.17,6.19758144]
["bitfinex-derivatives","SOLF0:USTF0",1744511193166,32.64,131.27,131.17,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744511193567,40.2593,131.27,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744511193967,32.68901646,131.27,131.24,0.05540061]
["bitfinex-derivatives","SOLF0:USTF0",1744511194170,0.04901646,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744511195470,32.64,131.29,131.28,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744511195865,32.64,131.32,131.25,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744511196372,32.64,131.32,131.25,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744511196669,636.58,131.35,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744511196870,32.64,131.35,131.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744511197174,0.05820226,131.34,131.32,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1744511197470,32.64,131.38,131.32,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1744511197669,0.04904683,131.34,131.32,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1744511197971,0.04904683,131.34,131.33,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744511199870,0.04904683,131.34,131.32,7.67068253]
["bitfinex-derivatives","SOLF0:USTF0",1744511200868,0.04904683,131.34,131.33,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744511210884,0.04904683,131.34,131.32,7.67068253]
["bitfinex-derivatives","SOLF0:USTF0",1744511211182,0.04904683,131.34,131.32,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1744511212681,32.64904683,131.34,131.32,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1744511213885,0.04904683,131.34,131.32,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1744511214579,0.04904683,131.34,131.32,7.67058253]
["bitfinex-derivatives","SOLF0:USTF0",1744511214785,0.04904683,131.34,131.32,0.05448253]
["bitfinex-derivatives","SOLF0:USTF0",1744511216087,0.04904683,131.34,131.32,7.67058253]
["bitfinex-derivatives","SOLF0:USTF0",1744511216689,0.04904683,131.34,131.33,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744511219086,50.26251952,131.4,131.32,32.65448253]
["bitfinex-derivatives","SOLF0:USTF0",1744511219388,50.26251952,131.4,131.33,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744511220091,0.05846975,131.38,131.35,0.05147609]
["bitfinex-derivatives","SOLF0:USTF0",1744511220784,0.05846975,131.38,131.37,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744511221387,32.6,131.4,131.39,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744511221691,42.61071952,131.43,131.34,10.05071952]
["bitfinex-derivatives","SOLF0:USTF0",1744511222191,32.56,131.43,131.34,10.05071952]
["bitfinex-derivatives","SOLF0:USTF0",1744511222592,32.56,131.43,131.41,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744511222785,10.05071952,131.45,131.36,42.61071952]
["bitfinex-derivatives","SOLF0:USTF0",1744511222988,0.05268772,131.43,131.41,0.05340177]
["bitfinex-derivatives","SOLF0:USTF0",1744511223795,0.05268772,131.43,131.42,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744511224289,42.61071952,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744511224591,42.61071952,131.49,131.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511224994,7.6073,131.48,131.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511225194,10.05071952,131.47,131.39,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744511225394,10.10052791,131.45,131.43,0.05772459]
["bitfinex-derivatives","SOLF0:USTF0",1744511225593,42.66052791,131.45,131.43,0.05772459]
["bitfinex-derivatives","SOLF0:USTF0",1744511226092,50.26942791,131.45,131.43,0.05772459]
["bitfinex-derivatives","SOLF0:USTF0",1744511226490,42.66052791,131.45,131.37,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744511226691,17.66091952,131.43,131.37,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744511226892,10.05071952,131.43,131.37,34.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744511227298,7.6098,131.44,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744511227794,0.05721595,131.43,131.42,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744511228184,0.05721595,131.43,131.41,0.04881182]
["bitfinex-derivatives","SOLF0:USTF0",1744511228591,16.12478691,131.43,131.34,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744511228793,16.06757096,131.43,131.34,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744511229295,7.6114,131.41,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744511229590,40.1714,131.41,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744511229795,0.05378001,131.4,131.38,0.05406403]
["bitfinex-derivatives","SOLF0:USTF0",1744511230000,7.66588001,131.4,131.38,0.05406403]
["bitfinex-derivatives","SOLF0:USTF0",1744511230298,0.05378001,131.4,131.38,0.05406403]
["bitfinex-derivatives","SOLF0:USTF0",1744511230594,7.66588001,131.4,131.38,0.05406403]
["bitfinex-derivatives","SOLF0:USTF0",1744511230994,0.05378001,131.4,131.38,0.05406403]
["bitfinex-derivatives","SOLF0:USTF0",1744511233297,7.6123,131.39,131.38,0.05406403]
["bitfinex-derivatives","SOLF0:USTF0",1744511233496,16.12135097,131.4,131.34,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744511234099,7.6132,131.38,131.34,9.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744511234596,0.05004358,131.37,131.35,0.0578719]
["bitfinex-derivatives","SOLF0:USTF0",1744511235195,0.05004358,131.37,131.35,7.6723719]
["bitfinex-derivatives","SOLF0:USTF0",1744511235400,0.05004358,131.37,131.35,0.0578719]
["bitfinex-derivatives","SOLF0:USTF0",1744511236300,0.05004358,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744511237193,0.05004358,131.37,131.35,7.6722719]
["bitfinex-derivatives","SOLF0:USTF0",1744511237399,0.05004358,131.37,131.35,0.0578719]
["bitfinex-derivatives","SOLF0:USTF0",1744511238702,0.05004358,131.37,131.35,7.6724719]
["bitfinex-derivatives","SOLF0:USTF0",1744511239302,0.05004358,131.37,131.35,0.0578719]
["bitfinex-derivatives","SOLF0:USTF0",1744511239501,7.6148,131.35,131.29,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744511239704,48.62757096,131.38,131.29,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744511240002,32.56,131.38,131.29,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744511240399,32.56,131.42,131.31,16.06757096]
["bitfinex-derivatives","SOLF0:USTF0",1744511240605,40.1708,131.42,131.38,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744511240806,2.0364,131.46,131.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511240807,0.04840269,131.41,131.36,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511241004,643.1091,131.45,131.39,0.04986407]
["bitfinex-derivatives","SOLF0:USTF0",1744511241204,0.0529542,131.4,131.39,0.04986407]
["bitfinex-derivatives","SOLF0:USTF0",1744511241406,643.1091,131.45,131.39,0.04986407]
["bitfinex-derivatives","SOLF0:USTF0",1744511241606,0.05287346,131.41,131.39,0.04986407]
["bitfinex-derivatives","SOLF0:USTF0",1744511242510,0.05287346,131.41,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744511243311,32.56,131.48,131.4,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511244308,0.04945064,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744511244504,32.56,131.51,131.43,0.05018485]
["bitfinex-derivatives","SOLF0:USTF0",1744511244703,32.56,131.51,131.4,48.62757096]
["bitfinex-derivatives","SOLF0:USTF0",1744511244907,40.1657,131.51,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744511245606,0.05589424,131.5,131.48,0.05238765]
["bitfinex-derivatives","SOLF0:USTF0",1744511248206,1.4019,131.56,131.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511248404,2.0691,131.57,131.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511248711,9.6711,131.57,131.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511249108,2.0691,131.57,131.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744511249417,0.05606415,131.54,131.52,0.05194203]
["bitfinex-derivatives","SOLF0:USTF0",1744511250004,0.05606415,131.54,131.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744511250210,16.06757096,131.55,131.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744511250506,7.6043,131.53,131.48,40.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744511250715,7.6043,131.53,131.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744511250911,16.06757096,131.55,131.48,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744511251112,16.06757096,131.55,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511251113,0.05654097,131.53,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511252913,7.66124097,131.53,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511255409,7.6048,131.52,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511255614,0.05654097,131.53,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511256716,7.6052,131.52,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511257118,0.05654097,131.53,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511257313,7.6054,131.51,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511258918,7.605,131.52,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511266022,7.6054,131.51,131.5,0.05219275]
["bitfinex-derivatives","SOLF0:USTF0",1744511269221,7.6054,131.51,131.45,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744511269222,42.52748401,131.52,131.4,614.51918401]
["bitfinex-derivatives","SOLF0:USTF0",1744511269418,10.02748401,131.49,131.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744511270024,11.97358401,131.51,131.42,42.52748401]
["bitfinex-derivatives","SOLF0:USTF0",1744511270318,11.97358401,131.51,131.45,0.05150986]
["bitfinex-derivatives","SOLF0:USTF0",1744511270523,0.05542197,131.48,131.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744511270923,0.05542197,131.48,131.45,0.05150986]
["bitfinex-derivatives","SOLF0:USTF0",1744511271115,0.05542197,131.48,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744511272120,0.05542197,131.48,131.45,32.55150986]
["bitfinex-derivatives","SOLF0:USTF0",1744511272328,0.05542197,131.48,131.47,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744511272527,46.02218401,131.59,131.46,12.06508401]
["bitfinex-derivatives","SOLF0:USTF0",1744511272728,10.02748401,131.57,131.47,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744511272927,7.6045,131.53,131.47,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744511273327,7.6045,131.53,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744511273627,7.66273963,131.53,131.5,7.66045209]
["bitfinex-derivatives","SOLF0:USTF0",1744511275130,0.05823963,131.53,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744511275833,0.05823963,131.53,131.52,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744511277234,0.05823963,131.53,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744511277732,0.05823963,131.53,131.5,0.05475209]
["bitfinex-derivatives","SOLF0:USTF0",1744511278334,0.05823963,131.53,131.52,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744511280436,0.05823963,131.53,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744511280842,0.05823963,131.53,131.5,0.05475209]
["bitfinex-derivatives","SOLF0:USTF0",1744511281138,7.66253963,131.53,131.5,7.66035209]
["bitfinex-derivatives","SOLF0:USTF0",1744511281332,10.08572364,131.53,131.5,0.05475209]
["bitfinex-derivatives","SOLF0:USTF0",1744511281536,10.02748401,131.51,131.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511281735,17.63308401,131.51,131.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511281935,7.6056,131.51,131.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511282138,2.1202,131.52,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744511282341,7.6063,131.5,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744511282539,7.6063,131.5,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511282742,0.04828332,131.51,131.48,7.66268291]
["bitfinex-derivatives","SOLF0:USTF0",1744511283043,0.04828332,131.51,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511283241,10.07576733,131.51,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511283540,7.6064,131.5,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511285841,17.68126733,131.51,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511286140,10.07576733,131.51,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511286342,7.6063,131.5,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511287041,7.6065,131.49,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511288842,32.52828332,131.51,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511289040,0.04828332,131.51,131.49,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744511289243,0.04828332,131.51,131.48,0.05598291]
["bitfinex-derivatives","SOLF0:USTF0",1744511289640,0.04828332,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744511290146,34.4621,131.57,131.48,16.34796692]
["bitfinex-derivatives","SOLF0:USTF0",1744511290346,34.4621,131.57,131.48,16.29198401]
["bitfinex-derivatives","SOLF0:USTF0",1744511290544,7.6027,131.56,131.48,16.29198401]
["bitfinex-derivatives","SOLF0:USTF0",1744511291044,7.6027,131.56,131.52,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744511291242,0.04801082,131.55,131.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511291447,0.04801082,131.55,131.53,0.04834826]
["bitfinex-derivatives","SOLF0:USTF0",1744511291850,0.04801082,131.55,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744511292745,0.04801082,131.55,131.53,7.65244826]
["bitfinex-derivatives","SOLF0:USTF0",1744511292948,0.04801082,131.55,131.53,0.04834826]
["bitfinex-derivatives","SOLF0:USTF0",1744511293946,0.04801082,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744511294849,0.04801082,131.55,131.53,0.04834826]
["bitfinex-derivatives","SOLF0:USTF0",1744511296843,7.6036,131.54,131.53,0.04834826]
["bitfinex-derivatives","SOLF0:USTF0",1744511297754,10.07549483,131.55,131.48,637.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744511298049,10.02748401,131.53,131.45,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744511298248,10.02748401,131.53,131.45,34.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744511298758,10.02748401,131.51,131.45,34.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744511299052,0.05324009,131.5,131.48,0.0566674]
["bitfinex-derivatives","SOLF0:USTF0",1744511299945,7.65974009,131.5,131.48,0.0566674]
["bitfinex-derivatives","SOLF0:USTF0",1744511300253,0.05324009,131.5,131.48,0.0566674]
["bitfinex-derivatives","SOLF0:USTF0",1744511300746,7.65924009,131.5,131.48,0.0566674]
["bitfinex-derivatives","SOLF0:USTF0",1744511301050,0.05324009,131.5,131.48,0.0566674]
["bitfinex-derivatives","SOLF0:USTF0",1744511302151,10.02748401,131.49,131.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511302554,42.50748401,131.51,131.43,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511302846,10.02748401,131.55,131.44,10.02748401]
["bitfinex-derivatives","SOLF0:USTF0",1744511303048,34.6289,131.56,131.46,10.02748401]
["bitfinex-derivatives","SOLF0:USTF0",1744511303249,7.6037,131.54,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744511303449,0.05072373,131.52,131.5,7.66007627]
["bitfinex-derivatives","SOLF0:USTF0",1744511304047,0.05072373,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744511304951,0.05072373,131.52,131.51,40.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744511305144,10.02748401,131.57,131.51,40.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744511305145,7.6021,131.57,131.53,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744511305746,7.6021,131.57,131.51,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511306355,0.04817709,131.55,131.53,7.6584117]
["bitfinex-derivatives","SOLF0:USTF0",1744511306554,0.04817709,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511306952,0.04817709,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744511309055,0.04817709,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511309652,7.65147709,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511309852,0.04817709,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511311456,7.65127709,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511312754,0.04817709,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511313456,0.04817709,131.55,131.53,7.6586117]
["bitfinex-derivatives","SOLF0:USTF0",1744511313757,0.04817709,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511313954,0.04817709,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744511314457,0.04817709,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511314953,10.0756611,131.55,131.53,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1744511315158,10.0756611,131.55,131.48,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744511316360,7.6043,131.53,131.5,7.66190294]
["bitfinex-derivatives","SOLF0:USTF0",1744511316660,0.04817709,131.55,131.5,0.05610294]
["bitfinex-derivatives","SOLF0:USTF0",1744511316856,0.04817709,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744511317357,7.65117709,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744511317556,0.04817709,131.55,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744511317755,0.04817709,131.55,131.48,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744511318360,0.04817709,131.55,131.5,0.05436746]
["bitfinex-derivatives","SOLF0:USTF0",1744511318658,0.04817709,131.55,131.51,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744511319060,0.04817709,131.55,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744511319765,0.04817709,131.55,131.53,7.6042]
["bitfinex-derivatives","SOLF0:USTF0",1744511320165,0.04817709,131.55,131.53,7.6535007]
["bitfinex-derivatives","SOLF0:USTF0",1744511320863,7.65127709,131.55,131.53,0.0493007]
["bitfinex-derivatives","SOLF0:USTF0",1744511321064,0.04817709,131.55,131.53,0.0493007]
["bitfinex-derivatives","SOLF0:USTF0",1744511323266,7.65127709,131.55,131.53,0.0493007]
["bitfinex-derivatives","SOLF0:USTF0",1744511323761,0.04817709,131.55,131.53,0.0493007]
["bitfinex-derivatives","SOLF0:USTF0",1744511323966,17.6756611,131.55,131.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744511324264,10.02748401,131.52,131.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744511324466,7.6062,131.5,131.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744511324662,10.02748401,131.52,131.44,4.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744511324863,10.02748401,131.52,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744511325063,0.05323033,131.49,131.47,0.05043909]
["bitfinex-derivatives","SOLF0:USTF0",1744511326870,7.6071,131.48,131.47,0.05043909]
["bitfinex-derivatives","SOLF0:USTF0",1744511327964,0.05323033,131.49,131.47,0.05043909]
["bitfinex-derivatives","SOLF0:USTF0",1744511328165,0.05323033,131.49,131.38,1.32387347]
["bitfinex-derivatives","SOLF0:USTF0",1744511328465,10.02748401,131.52,131.38,1.32387347]
["bitfinex-derivatives","SOLF0:USTF0",1744511328466,7.6101,131.43,131.38,11.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744511328670,32.46,131.45,131.34,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744511328966,5.6571,131.47,131.34,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744511329273,10.02748401,131.43,131.34,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744511329464,0.05238987,131.42,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511329668,10.02748401,131.41,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511330172,7.6117,131.4,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511330568,32.51238987,131.42,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511330866,40.12348987,131.42,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511331068,32.51238987,131.42,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511331474,7.6111,131.41,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511331771,32.51238987,131.42,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511332173,7.6111,131.41,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511332472,32.51238987,131.42,131.39,0.05564771]
["bitfinex-derivatives","SOLF0:USTF0",1744511333170,32.51238987,131.42,131.3,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744511333379,10.02748401,131.35,131.29,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744511333567,42.48748401,131.37,131.29,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744511333973,32.46,131.4,131.3,10.02748401]
["bitfinex-derivatives","SOLF0:USTF0",1744511334173,32.46,131.4,131.32,10.02748401]
["bitfinex-derivatives","SOLF0:USTF0",1744511334370,0.05268875,131.36,131.34,0.05798931]
["bitfinex-derivatives","SOLF0:USTF0",1744511334570,0.05268875,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744511334975,0.05268875,131.36,131.34,0.05798931]
["bitfinex-derivatives","SOLF0:USTF0",1744511335774,32.53268875,131.36,131.34,0.05798931]
["bitfinex-derivatives","SOLF0:USTF0",1744511335976,7.6146,131.35,131.34,0.05798931]
["bitfinex-derivatives","SOLF0:USTF0",1744511336271,10.02748401,131.35,131.23,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511336473,10.02748401,131.28,131.17,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511336677,10.02748401,131.23,131.18,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744511336874,42.50748401,131.25,131.18,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744511337375,7.6214,131.24,131.18,11.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744511337576,0.05039283,131.23,131.2,0.04994374]
["bitfinex-derivatives","SOLF0:USTF0",1744511338383,10.02748401,131.3,131.21,42.50748401]
["bitfinex-derivatives","SOLF0:USTF0",1744511338585,10.02748401,131.3,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744511338780,10.02748401,131.3,131.21,42.50748401]
["bitfinex-derivatives","SOLF0:USTF0",1744511339079,32.48,131.31,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744511339285,32.48,131.31,131.21,48.57786952]
["bitfinex-derivatives","SOLF0:USTF0",1744511339584,0.05156797,131.27,131.25,7.6717155]
["bitfinex-derivatives","SOLF0:USTF0",1744511339784,0.05156797,131.27,131.25,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1744511340780,32.48,131.31,131.25,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1744511341788,40.097,131.31,131.25,7.6717155]
["bitfinex-derivatives","SOLF0:USTF0",1744511342087,0.05800293,131.29,131.25,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1744511342586,0.05800293,131.29,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744511343085,0.05800293,131.29,131.27,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744511343285,0.05800293,131.29,131.26,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744511343482,33.18,131.34,131.26,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744511343684,33.18,131.34,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744511343988,33.18,131.34,131.26,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744511344188,16.09786952,131.32,131.22,35.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744511344382,0.05158756,131.28,131.22,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744511344587,33.23158756,131.28,131.26,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1744511344789,7.6194,131.27,131.26,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1744511345087,33.23158756,131.28,131.26,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1744511345891,40.85038756,131.28,131.26,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1744511346289,33.23158756,131.28,131.26,0.0490885]
["bitfinex-derivatives","SOLF0:USTF0",1744511346492,33.23158756,131.28,131.2,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744511346690,16.09786952,131.26,131.16,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744511346891,603.28,131.25,131.16,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744511347090,33.18,131.24,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744511347287,603.28,131.25,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744511347487,33.18,131.24,131.16,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744511347706,33.23702898,131.24,131.21,0.05456071]
["bitfinex-derivatives","SOLF0:USTF0",1744511347888,33.18,131.24,131.21,0.05456071]
["bitfinex-derivatives","SOLF0:USTF0",1744511348088,33.2317279,131.24,131.21,0.05456071]
["bitfinex-derivatives","SOLF0:USTF0",1744511349193,0.0517279,131.24,131.21,0.05456071]
["bitfinex-derivatives","SOLF0:USTF0",1744511349395,34.48,131.26,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744511349794,34.48,131.26,131.22,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744511349992,34.48,131.26,131.23,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744511350397,34.48,131.26,131.15,127.20609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511350694,0.05545801,131.22,131.17,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744511350899,34.48,131.21,131.19,0.05298591]
["bitfinex-derivatives","SOLF0:USTF0",1744511352401,50.57786952,131.21,131.09,108.82396776]
["bitfinex-derivatives","SOLF0:USTF0",1744511352698,34.48,131.2,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744511353001,34.48,131.19,131.12,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744511353302,34.48,131.18,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744511353500,603.46,131.22,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744511353501,34.53051513,131.17,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744511353709,34.5,131.16,131.12,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744511353908,16.09786952,131.21,131.12,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744511353909,34.5,131.15,131.12,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744511354104,34.55136257,131.17,131.13,0.0550207]
["bitfinex-derivatives","SOLF0:USTF0",1744511354507,34.55136257,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744511354707,34.55136257,131.17,131.14,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744511355310,34.55136257,131.17,131.13,0.0550207]
["bitfinex-derivatives","SOLF0:USTF0",1744511356011,34.55136257,131.17,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744511356304,34.55136257,131.17,131.13,0.0550207]
["bitfinex-derivatives","SOLF0:USTF0",1744511356305,0.05136257,131.17,131.13,0.0550207]
["bitfinex-derivatives","SOLF0:USTF0",1744511356508,7.623,131.21,131.13,0.0550207]
["bitfinex-derivatives","SOLF0:USTF0",1744511356707,34.5,131.2,131.12,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744511356911,3.6913,131.27,131.12,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744511356912,34.5,131.21,131.14,16.09786952]
["bitfinex-derivatives","SOLF0:USTF0",1744511357410,34.5,131.21,131.12,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744511357711,0.0516165,131.19,131.18,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744511362020,603.74,131.26,131.16,0.05229902]
["bitfinex-derivatives","SOLF0:USTF0",1744511362320,34.5,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744511363021,34.5,131.24,131.17,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744511363218,34.5,131.24,131.22,0.05260794]
["bitfinex-derivatives","SOLF0:USTF0",1744511363518,34.5,131.24,131.17,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744511363519,34.5,131.24,131.23,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744511363715,34.55371305,131.24,131.23,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744511365519,34.55371305,131.24,131.22,7.67069004]
["bitfinex-derivatives","SOLF0:USTF0",1744511365719,34.55371305,131.24,131.22,0.04869004]
["bitfinex-derivatives","SOLF0:USTF0",1744511366818,34.55371305,131.24,131.22,7.67079004]
["bitfinex-derivatives","SOLF0:USTF0",1744511367019,34.55371305,131.24,131.22,0.04869004]
["bitfinex-derivatives","SOLF0:USTF0",1744511367520,34.55371305,131.24,131.23,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744511368225,0.05371305,131.24,131.23,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744511369922,7.6174,131.31,131.22,0.04869004]
["bitfinex-derivatives","SOLF0:USTF0",1744511370118,364.0,131.39,131.24,16.09786952]
["bitfinex-derivatives","SOLF0:USTF0",1744511370119,34.5,131.33,131.24,16.09786952]
["bitfinex-derivatives","SOLF0:USTF0",1744511370321,34.5,131.33,131.25,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744511370522,34.5,131.33,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744511371129,0.04956354,131.33,131.31,7.66865465]
["bitfinex-derivatives","SOLF0:USTF0",1744511371327,34.52956354,131.33,131.31,7.66865465]
["bitfinex-derivatives","SOLF0:USTF0",1744511371726,34.52956354,131.33,131.32,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744511371927,0.04956354,131.33,131.32,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744511372228,34.52956354,131.33,131.31,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1744511374230,42.14576354,131.33,131.31,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1744511374727,0.04956354,131.33,131.31,7.66855465]
["bitfinex-derivatives","SOLF0:USTF0",1744511374931,0.04956354,131.33,131.31,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1744511375433,0.04956354,131.33,131.32,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744511375730,0.04956354,131.33,131.31,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1744511376032,0.04956354,131.33,131.32,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744511380323,0.04956354,131.33,131.31,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1744511381334,0.04956354,131.33,131.32,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744511385434,7.6128,131.39,131.31,0.05175465]
["bitfinex-derivatives","SOLF0:USTF0",1744511385637,34.8,131.38,131.31,16.09786952]
["bitfinex-derivatives","SOLF0:USTF0",1744511385835,34.8,131.39,131.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1744511386037,34.8,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744511386639,34.85608769,131.39,131.37,7.66705205]
["bitfinex-derivatives","SOLF0:USTF0",1744511387335,0.05608769,131.39,131.37,7.66705205]
["bitfinex-derivatives","SOLF0:USTF0",1744511388336,0.05608769,131.39,131.37,0.05395205]
["bitfinex-derivatives","SOLF0:USTF0",1744511388540,2.03828769,131.39,131.32,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744511389039,2.03828769,131.39,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744511389542,2.03828769,131.39,131.36,7.66438219]
["bitfinex-derivatives","SOLF0:USTF0",1744511389742,9.65068769,131.39,131.36,7.66438219]
["bitfinex-derivatives","SOLF0:USTF0",1744511391042,7.66848769,131.39,131.36,7.66438219]
["bitfinex-derivatives","SOLF0:USTF0",1744511391244,0.05608769,131.39,131.36,0.05078219]
["bitfinex-derivatives","SOLF0:USTF0",1744511391747,0.05608769,131.39,131.38,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744511393843,34.8,131.43,131.42,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744511395242,34.8,131.43,131.41,7.66924759]
["bitfinex-derivatives","SOLF0:USTF0",1744511395447,34.8,131.43,131.41,0.05824759]
["bitfinex-derivatives","SOLF0:USTF0",1744511396749,34.8,131.43,131.41,7.66934759]
["bitfinex-derivatives","SOLF0:USTF0",1744511397048,34.8,131.43,131.41,0.05824759]
["bitfinex-derivatives","SOLF0:USTF0",1744511399052,7.6106,131.42,131.41,0.05824759]
["bitfinex-derivatives","SOLF0:USTF0",1744511401348,34.8,131.43,131.33,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744511401349,7.6126,131.39,131.33,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744511401563,34.78,131.39,131.33,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744511401852,34.78,131.39,131.32,4.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744511402054,34.78,131.39,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744511402554,7.66817663,131.38,131.35,0.05575521]
["bitfinex-derivatives","SOLF0:USTF0",1744511402755,34.78,131.39,131.35,0.05575521]
["bitfinex-derivatives","SOLF0:USTF0",1744511402756,2.0545,131.46,131.35,0.05575521]
["bitfinex-derivatives","SOLF0:USTF0",1744511402951,34.78,131.45,131.37,16.09786952]
["bitfinex-derivatives","SOLF0:USTF0",1744511403155,34.78,131.45,131.38,36.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744511403345,34.78,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744511403956,34.78,131.45,131.43,7.66597156]
["bitfinex-derivatives","SOLF0:USTF0",1744511404159,34.78,131.45,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744511404359,34.83210518,131.45,131.43,7.66004347]
["bitfinex-derivatives","SOLF0:USTF0",1744511404856,34.83210518,131.45,131.43,0.05024347]
["bitfinex-derivatives","SOLF0:USTF0",1744511405258,34.83210518,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744511405556,0.05210518,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744511405749,0.05210518,131.45,131.43,0.05024347]
["bitfinex-derivatives","SOLF0:USTF0",1744511405750,0.05210518,131.45,131.43,7.66004347]
["bitfinex-derivatives","SOLF0:USTF0",1744511406056,0.05210518,131.45,131.43,0.05024347]
["bitfinex-derivatives","SOLF0:USTF0",1744511406454,0.05210518,131.45,131.43,7.66004347]
["bitfinex-derivatives","SOLF0:USTF0",1744511408358,0.05210518,131.45,131.43,0.05024347]
["bitfinex-derivatives","SOLF0:USTF0",1744511409058,7.6094,131.44,131.43,0.05024347]
["bitfinex-derivatives","SOLF0:USTF0",1744511410661,7.6094,131.44,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511410662,7.6,131.44,131.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511410855,16.09786952,131.42,131.32,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744511411051,7.6137,131.37,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744511411256,33.76,131.37,131.29,35.8436]
["bitfinex-derivatives","SOLF0:USTF0",1744511411456,33.76,131.37,131.29,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1744511411652,0.05539715,131.34,131.32,0.05678172]
["bitfinex-derivatives","SOLF0:USTF0",1744511412165,0.05539715,131.34,131.33,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744511412457,1.32508329,131.46,131.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744511412764,33.76,131.45,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744511413364,7.6103,131.43,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744511413559,0.05001756,131.42,131.34,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744511413765,33.76,131.41,131.39,0.04992774]
["bitfinex-derivatives","SOLF0:USTF0",1744511413955,33.76,131.4,131.34,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744511414157,33.76,131.4,131.39,0.05016094]
["bitfinex-derivatives","SOLF0:USTF0",1744511414361,33.76,131.4,131.34,2.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744511414560,33.76,131.43,131.38,0.0566425]
["bitfinex-derivatives","SOLF0:USTF0",1744511414963,0.05752522,131.42,131.38,0.0566425]
["bitfinex-derivatives","SOLF0:USTF0",1744511415165,0.05752522,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744511415466,0.05752522,131.42,131.38,0.0566425]
["bitfinex-derivatives","SOLF0:USTF0",1744511415666,0.05752522,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744511416566,0.05752522,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744511418675,33.76,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744511421470,7.6097,131.44,131.31,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511421670,33.76,131.46,131.37,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1744511421872,33.76,131.46,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744511422168,7.609,131.45,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744511422363,33.76,131.46,131.37,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1744511422571,0.05426553,131.44,131.41,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1744511423076,0.05426553,131.44,131.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744511424276,0.05426553,131.44,131.42,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744511424673,33.76,131.46,131.41,0.05691339]
["bitfinex-derivatives","SOLF0:USTF0",1744511425476,114.58775291,131.55,131.44,10.03428471]
["bitfinex-derivatives","SOLF0:USTF0",1744511425676,33.76,131.54,131.44,10.03428471]
["bitfinex-derivatives","SOLF0:USTF0",1744511425872,0.05689188,131.51,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511426075,33.76,131.5,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511426477,7.6065,131.49,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511427270,41.3662,131.5,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511427466,0.05689188,131.51,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511428075,0.05689188,131.51,131.48,7.66426733]
["bitfinex-derivatives","SOLF0:USTF0",1744511428476,0.05689188,131.51,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511428678,7.6063,131.5,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511430381,7.6065,131.49,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511430878,7.66229188,131.51,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511431881,0.05689188,131.51,131.48,0.05746733]
["bitfinex-derivatives","SOLF0:USTF0",1744511432377,0.05689188,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744511433081,0.05689188,131.51,131.5,41.3659]
["bitfinex-derivatives","SOLF0:USTF0",1744511433276,10.03428471,131.57,131.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511434081,7.6035,131.55,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744511434282,10.03428471,131.57,131.51,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744511434479,22.85,131.57,131.47,602.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511434678,10.03428471,131.55,131.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511434877,10.03428471,131.57,131.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511435080,7.6034,131.55,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744511435279,0.05632034,131.54,131.52,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1744511435483,0.05632034,131.54,131.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511436584,7.6011,131.59,131.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511436781,10.03428471,131.61,131.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511437284,16.02622144,131.63,131.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744511437485,7.5999,131.61,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744511437685,7.5999,131.61,131.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744511437886,16.02622144,131.63,131.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744511438088,16.02622144,131.63,131.58,41.341]
["bitfinex-derivatives","SOLF0:USTF0",1744511438283,16.02622144,131.63,131.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744511438587,7.5999,131.61,131.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744511439384,7.5991,131.62,131.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744511439586,16.02622144,131.66,131.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744511439779,1.9383,131.67,131.59,0.05067368]
["bitfinex-derivatives","SOLF0:USTF0",1744511440082,33.44,131.7,131.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744511440083,16.02622144,131.7,131.59,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744511440387,7.5968,131.66,131.62,7.65087737]
["bitfinex-derivatives","SOLF0:USTF0",1744511440588,7.5968,131.66,131.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744511440789,7.5968,131.66,131.63,33.48802323]
["bitfinex-derivatives","SOLF0:USTF0",1744511441684,16.02622144,131.7,131.63,33.48802323]
["bitfinex-derivatives","SOLF0:USTF0",1744511442289,7.5974,131.65,131.63,33.48802323]
["bitfinex-derivatives","SOLF0:USTF0",1744511442783,7.5971,131.66,131.63,33.48802323]
["bitfinex-derivatives","SOLF0:USTF0",1744511442987,16.02622144,131.7,131.63,33.48802323]
["bitfinex-derivatives","SOLF0:USTF0",1744511443889,16.02622144,131.7,131.63,41.08642323]
["bitfinex-derivatives","SOLF0:USTF0",1744511444083,16.02622144,131.7,131.63,33.48802323]
["bitfinex-derivatives","SOLF0:USTF0",1744511444589,3.4754,131.71,131.63,33.48802323]
["bitfinex-derivatives","SOLF0:USTF0",1744511444791,3.4754,131.71,131.63,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744511445089,7.5948,131.7,131.66,0.0528474]
["bitfinex-derivatives","SOLF0:USTF0",1744511445283,16.02622144,131.73,131.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511445486,16.02622144,131.76,131.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511445685,16.02622144,131.76,131.69,0.05382121]
["bitfinex-derivatives","SOLF0:USTF0",1744511446190,16.02622144,131.76,131.69,33.47382121]
["bitfinex-derivatives","SOLF0:USTF0",1744511446387,16.02622144,131.76,131.69,0.05382121]
["bitfinex-derivatives","SOLF0:USTF0",1744511446584,3.6554,131.77,131.69,0.05382121]
["bitfinex-derivatives","SOLF0:USTF0",1744511446783,139.5071682,131.81,131.69,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744511446987,106.0871682,131.81,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744511447187,106.0871682,131.81,131.75,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511447389,104.5534682,131.81,131.76,33.46856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511447985,7.5892,131.79,131.76,33.46856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511448181,104.5534682,131.81,131.76,0.04856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511448386,104.5534682,131.81,131.76,33.46856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511448892,16.02622144,131.82,131.76,33.46856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511449385,7.5902,131.78,131.76,0.04856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511450092,7.5893,131.79,131.76,0.04856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511450494,7.5898,131.78,131.76,33.44856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511451095,7.5894,131.79,131.76,33.44856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511451598,7.5888,131.8,131.76,33.44856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511451796,2.1217,131.83,131.76,33.44856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511452896,7.589,131.8,131.76,41.03936316]
["bitfinex-derivatives","SOLF0:USTF0",1744511453195,2.1217,131.83,131.76,41.03936316]
["bitfinex-derivatives","SOLF0:USTF0",1744511453496,7.5885,131.81,131.76,33.44856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511454301,7.5885,131.81,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744511454598,7.5885,131.81,131.76,33.44856316]
["bitfinex-derivatives","SOLF0:USTF0",1744511454897,7.5888,131.8,131.76,41.03926316]
["bitfinex-derivatives","SOLF0:USTF0",1744511455598,7.5883,131.81,131.76,41.03926316]
["bitfinex-derivatives","SOLF0:USTF0",1744511456191,1.5337,131.84,131.76,41.03926316]
["bitfinex-derivatives","SOLF0:USTF0",1744511456397,1.5337,131.84,131.76,40.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744511456599,2.0447,131.87,131.79,0.0494718]
["bitfinex-derivatives","SOLF0:USTF0",1744511456799,7.5855,131.86,131.8,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744511456999,7.5855,131.86,131.82,0.05528876]
["bitfinex-derivatives","SOLF0:USTF0",1744511457199,33.38,131.97,131.82,0.05528876]
["bitfinex-derivatives","SOLF0:USTF0",1744511457390,16.02622144,131.96,131.83,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511457596,16.02622144,131.96,131.88,0.05114114]
["bitfinex-derivatives","SOLF0:USTF0",1744511457799,7.5832,131.9,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744511458200,7.5832,131.9,131.86,0.04905859]
["bitfinex-derivatives","SOLF0:USTF0",1744511458797,7.5835,131.89,131.86,0.04905859]
["bitfinex-derivatives","SOLF0:USTF0",1744511459000,7.5835,131.89,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744511459201,7.5835,131.89,131.86,0.05660432]
["bitfinex-derivatives","SOLF0:USTF0",1744511459897,7.5831,131.9,131.86,0.05660432]
["bitfinex-derivatives","SOLF0:USTF0",1744511460097,7.5831,131.9,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744511460298,16.02622144,131.96,131.87,0.0505037]
["bitfinex-derivatives","SOLF0:USTF0",1744511460498,7.5827,131.91,131.86,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744511460700,16.02622144,131.96,131.9,0.05107062]
["bitfinex-derivatives","SOLF0:USTF0",1744511460901,16.02622144,131.96,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744511461199,16.02622144,131.96,131.92,0.04894069]
["bitfinex-derivatives","SOLF0:USTF0",1744511462004,7.5811,131.93,131.92,0.04894069]
["bitfinex-derivatives","SOLF0:USTF0",1744511463005,7.5808,131.94,131.92,0.04894069]
["bitfinex-derivatives","SOLF0:USTF0",1744511463409,33.38,131.97,131.92,0.04894069]
["bitfinex-derivatives","SOLF0:USTF0",1744511463907,33.36,132.01,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744511464204,33.36,132.01,131.94,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744511464405,33.36,132.01,131.96,0.05118849]
["bitfinex-derivatives","SOLF0:USTF0",1744511464604,7.5784,131.98,131.96,0.05118849]
["bitfinex-derivatives","SOLF0:USTF0",1744511464900,33.36,132.01,131.96,0.05118849]
["bitfinex-derivatives","SOLF0:USTF0",1744511465105,16.02622144,132.0,131.96,0.05118849]
["bitfinex-derivatives","SOLF0:USTF0",1744511465402,7.5789,131.97,131.96,0.05118849]
["bitfinex-derivatives","SOLF0:USTF0",1744511469096,16.02622144,131.97,131.86,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511469303,49.38622144,131.97,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744511469507,3.49,131.96,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744511469803,3.49,131.96,131.87,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744511470006,33.36,131.97,131.87,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744511470205,0.05557049,131.93,131.9,0.05653672]
["bitfinex-derivatives","SOLF0:USTF0",1744511471009,16.02622144,131.91,131.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744511471209,16.02622144,131.91,131.8,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744511471404,16.02622144,131.91,131.8,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744511471596,7.5845,131.88,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744511471801,16.02622144,131.91,131.8,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744511472001,1.9686,131.92,131.8,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744511472205,7.63966771,131.87,131.84,0.04896712]
["bitfinex-derivatives","SOLF0:USTF0",1744511472505,0.05506771,131.87,131.8,4.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744511472710,7.5857,131.85,131.84,0.05303052]
["bitfinex-derivatives","SOLF0:USTF0",1744511473099,0.05506771,131.87,131.84,0.05303052]
["bitfinex-derivatives","SOLF0:USTF0",1744511473302,635.6581,131.95,131.85,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511473502,635.6581,131.95,131.84,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744511474408,7.63862399,131.91,131.88,0.0485834]
["bitfinex-derivatives","SOLF0:USTF0",1744511475502,7.5829,131.9,131.88,0.0485834]
["bitfinex-derivatives","SOLF0:USTF0",1744511475703,32.95602399,131.91,131.88,0.0485834]
["bitfinex-derivatives","SOLF0:USTF0",1744511475903,7.5829,131.9,131.88,0.0485834]
["bitfinex-derivatives","SOLF0:USTF0",1744511476308,32.95602399,131.91,131.88,0.0485834]
["bitfinex-derivatives","SOLF0:USTF0",1744511476705,0.05602399,131.91,131.88,0.0485834]
["bitfinex-derivatives","SOLF0:USTF0",1744511477010,91.6860682,132.06,131.92,115.58609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511477211,217.8197254,132.08,132.05,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511477710,104.77475935,132.04,132.03,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744511477908,217.8197254,132.06,132.02,50.26622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511478109,211.3919254,132.06,132.05,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744511478313,211.3919254,132.06,132.05,23.60052144]
["bitfinex-derivatives","SOLF0:USTF0",1744511478314,44.08716766,132.06,132.05,23.60052144]
["bitfinex-derivatives","SOLF0:USTF0",1744511478612,21.08336766,132.06,132.05,31.18052144]
["bitfinex-derivatives","SOLF0:USTF0",1744511478814,261.3836705,132.11,132.09,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744511480813,4.0691,132.16,132.09,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744511481114,4.0691,132.16,132.06,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744511481311,16.02622144,132.15,132.11,0.05409063]
["bitfinex-derivatives","SOLF0:USTF0",1744511481505,34.22,132.14,132.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744511481711,9.5733,132.16,132.12,0.05549608]
["bitfinex-derivatives","SOLF0:USTF0",1744511481912,2.0052,132.16,132.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744511482309,2.0052,132.16,132.1,0.05397228]
["bitfinex-derivatives","SOLF0:USTF0",1744511483013,1.9466,132.15,132.14,221.658233]
["bitfinex-derivatives","SOLF0:USTF0",1744511483217,9.5156,132.15,132.14,221.658233]
["bitfinex-derivatives","SOLF0:USTF0",1744511483911,7.5691,132.14,132.11,71.77416808]
["bitfinex-derivatives","SOLF0:USTF0",1744511484116,34.2,132.13,132.11,71.77416808]
["bitfinex-derivatives","SOLF0:USTF0",1744511484613,34.2,132.13,132.08,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744511484816,34.2,132.13,132.02,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511485012,0.049215,132.09,132.06,0.05347698]
["bitfinex-derivatives","SOLF0:USTF0",1744511486413,34.2,132.08,132.06,0.05347698]
["bitfinex-derivatives","SOLF0:USTF0",1744511486817,34.2,132.08,131.98,634.96]
["bitfinex-derivatives","SOLF0:USTF0",1744511487120,4.00545644,132.07,131.99,8.71715735]
["bitfinex-derivatives","SOLF0:USTF0",1744511487716,4.00545644,132.07,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744511488012,0.0547027,132.06,132.03,0.05040289]
["bitfinex-derivatives","SOLF0:USTF0",1744511489916,0.0547027,132.06,132.03,7.62580289]
["bitfinex-derivatives","SOLF0:USTF0",1744511490114,0.0547027,132.06,132.03,0.05040289]
["bitfinex-derivatives","SOLF0:USTF0",1744511490517,0.0547027,132.06,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744511490719,0.0547027,132.06,132.03,0.05040289]
["bitfinex-derivatives","SOLF0:USTF0",1744511491524,1.31815685,132.15,132.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744511491729,2.0785,132.2,132.06,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511492021,2.0785,132.2,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744511492722,0.05249585,132.19,132.17,0.04907656]
["bitfinex-derivatives","SOLF0:USTF0",1744511494014,0.05249585,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744511494214,0.05249585,132.19,132.17,0.04907656]
["bitfinex-derivatives","SOLF0:USTF0",1744511495214,0.05249585,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744511495813,0.00026792,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744511496027,0.00026792,132.19,132.17,7.61637656]
["bitfinex-derivatives","SOLF0:USTF0",1744511496724,0.00026792,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744511501127,0.00026792,132.19,132.17,0.04907656]
["bitfinex-derivatives","SOLF0:USTF0",1744511501128,0.00026792,132.19,132.17,7.61697656]
["bitfinex-derivatives","SOLF0:USTF0",1744511502928,0.00026792,132.19,132.17,0.04907656]
["bitfinex-derivatives","SOLF0:USTF0",1744511503431,34.16026792,132.19,132.1,634.02]
["bitfinex-derivatives","SOLF0:USTF0",1744511503622,7.5687,132.16,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744511503822,2.0301,132.18,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744511504024,7.5684,132.17,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744511504529,0.04800154,132.16,132.13,0.05459764]
["bitfinex-derivatives","SOLF0:USTF0",1744511506029,0.04800154,132.16,132.13,7.62479764]
["bitfinex-derivatives","SOLF0:USTF0",1744511506430,0.04800154,132.16,132.13,0.05459764]
["bitfinex-derivatives","SOLF0:USTF0",1744511507025,0.04800154,132.16,132.13,7.62459764]
["bitfinex-derivatives","SOLF0:USTF0",1744511507329,0.04800154,132.16,132.13,0.05459764]
["bitfinex-derivatives","SOLF0:USTF0",1744511507731,1.9446,132.22,132.15,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511508528,9.5099,132.22,132.18,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744511508822,9.5099,132.22,132.19,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1744511509332,1.9446,132.22,132.19,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1744511509931,9.5098,132.22,132.19,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1744511510232,1.9446,132.22,132.19,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1744511511234,7.5662,132.21,132.19,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1744511512133,7.5654,132.22,132.19,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1744511512338,33.94,132.23,132.19,0.05057223]
["bitfinex-derivatives","SOLF0:USTF0",1744511512633,0.04825564,132.22,132.11,633.4]
["bitfinex-derivatives","SOLF0:USTF0",1744511512833,33.94,132.23,132.11,633.4]
["bitfinex-derivatives","SOLF0:USTF0",1744511513031,16.02622144,132.21,132.11,633.4]
["bitfinex-derivatives","SOLF0:USTF0",1744511513635,0.05074144,132.17,132.15,0.05122889]
["bitfinex-derivatives","SOLF0:USTF0",1744511514334,7.61924144,132.17,132.15,0.05122889]
["bitfinex-derivatives","SOLF0:USTF0",1744511514536,0.05074144,132.17,132.15,0.05122889]
["bitfinex-derivatives","SOLF0:USTF0",1744511517240,0.05074144,132.17,132.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1744511517433,2.0607,132.18,132.09,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511517634,2.0607,132.18,132.15,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744511517938,1.9951,132.2,132.12,49.96622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511518240,0.05033708,132.17,132.16,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744511519036,633.34,132.22,132.18,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744511519238,33.94,132.22,132.12,49.96622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511519636,7.5661,132.21,132.12,49.96622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511520141,7.5661,132.21,132.17,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744511520341,0.05097331,132.18,132.17,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744511521143,0.05097331,132.18,132.16,7.62492462]
["bitfinex-derivatives","SOLF0:USTF0",1744511521340,0.05097331,132.18,132.16,0.05642462]
["bitfinex-derivatives","SOLF0:USTF0",1744511523648,0.05097331,132.18,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744511523842,0.05097331,132.18,132.16,0.05642462]
["bitfinex-derivatives","SOLF0:USTF0",1744511525246,0.05097331,132.18,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744511526452,0.05097331,132.18,132.16,0.05642462]
["bitfinex-derivatives","SOLF0:USTF0",1744511527645,0.05097331,132.18,132.16,7.62502462]
["bitfinex-derivatives","SOLF0:USTF0",1744511527841,0.05097331,132.18,132.16,0.05642462]
["bitfinex-derivatives","SOLF0:USTF0",1744511528139,7.61847331,132.18,132.16,0.05642462]
["bitfinex-derivatives","SOLF0:USTF0",1744511529950,0.05097331,132.18,132.16,0.05642462]
["bitfinex-derivatives","SOLF0:USTF0",1744511530650,7.5681,132.17,132.16,0.05642462]
["bitfinex-derivatives","SOLF0:USTF0",1744511531552,33.97097331,132.18,132.09,126.64609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511531753,33.92,132.18,132.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744511532547,0.05444409,132.15,132.12,7.62164081]
["bitfinex-derivatives","SOLF0:USTF0",1744511532743,0.05444409,132.15,132.12,0.05094081]
["bitfinex-derivatives","SOLF0:USTF0",1744511533053,7.62374409,132.15,132.12,7.62164081]
["bitfinex-derivatives","SOLF0:USTF0",1744511533549,7.62374409,132.15,132.12,0.05094081]
["bitfinex-derivatives","SOLF0:USTF0",1744511534054,7.62374409,132.15,132.12,7.62174081]
["bitfinex-derivatives","SOLF0:USTF0",1744511537857,7.5698,132.14,132.12,0.05094081]
["bitfinex-derivatives","SOLF0:USTF0",1744511538046,0.05444409,132.15,132.12,0.05094081]
["bitfinex-derivatives","SOLF0:USTF0",1744511538250,2.0103,132.14,132.12,0.05094081]
["bitfinex-derivatives","SOLF0:USTF0",1744511538449,4.0545,132.14,132.12,0.05094081]
["bitfinex-derivatives","SOLF0:USTF0",1744511539251,7.5704,132.13,132.12,0.05094081]
["bitfinex-derivatives","SOLF0:USTF0",1744511539554,37.0745,132.14,132.04,709.57075349]
["bitfinex-derivatives","SOLF0:USTF0",1744511539757,39.1603,132.14,132.05,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744511540054,39.1603,132.14,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744511540457,7.5705,132.13,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744511540851,7.62029274,132.13,132.1,0.0584124]
["bitfinex-derivatives","SOLF0:USTF0",1744511541261,7.5711,132.12,132.1,0.0584124]
["bitfinex-derivatives","SOLF0:USTF0",1744511541858,0.04979274,132.13,132.1,0.0584124]
["bitfinex-derivatives","SOLF0:USTF0",1744511542358,7.62049274,132.13,132.1,7.6303124]
["bitfinex-derivatives","SOLF0:USTF0",1744511542759,0.04979274,132.13,132.1,0.0584124]
["bitfinex-derivatives","SOLF0:USTF0",1744511543156,1.99439274,132.13,132.1,0.0584124]
["bitfinex-derivatives","SOLF0:USTF0",1744511543354,7.5737,132.08,132.04,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744511543856,7.575,132.05,132.02,40.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744511544058,7.575,132.05,131.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744511544260,49.04622144,132.1,131.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744511544559,49.04622144,132.1,132.02,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744511544756,0.0547575,132.06,132.02,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744511544959,0.0547575,132.06,132.05,0.04940733]
["bitfinex-derivatives","SOLF0:USTF0",1744511545157,0.0547575,132.06,132.01,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744511545755,0.0547575,132.06,132.02,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744511545960,0.0547575,132.06,131.99,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744511546454,7.5752,132.05,132.01,7.62499113]
["bitfinex-derivatives","SOLF0:USTF0",1744511548358,0.0547575,132.06,132.01,0.04819113]
["bitfinex-derivatives","SOLF0:USTF0",1744511548661,36.9734,132.05,132.01,0.04819113]
["bitfinex-derivatives","SOLF0:USTF0",1744511548858,7.5776,132.01,131.95,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1744511549461,7.5776,132.01,131.97,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744511549961,0.05687774,132.0,131.98,0.05276097]
["bitfinex-derivatives","SOLF0:USTF0",1744511550962,33.04,132.09,131.99,49.06622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511551158,35.117,132.09,131.99,49.06622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511551864,7.5742,132.07,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744511552060,0.04795556,132.07,132.05,0.05161705]
["bitfinex-derivatives","SOLF0:USTF0",1744511552260,35.117,132.09,131.99,49.06622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511552461,0.05746101,132.07,132.05,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1744511552658,7.63146101,132.07,132.05,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1744511554965,7.5744,132.06,132.05,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1744511555167,0.05746101,132.07,132.05,0.04922805]
["bitfinex-derivatives","SOLF0:USTF0",1744511555969,0.05746101,132.07,132.0,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744511556160,16.02622144,132.07,131.94,94.04428006]
["bitfinex-derivatives","SOLF0:USTF0",1744511556471,16.02622144,132.04,131.94,127.08428006]
["bitfinex-derivatives","SOLF0:USTF0",1744511556668,7.5782,132.0,131.94,125.76609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511556868,34.9727,132.03,131.91,33.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744511557068,1.9764,132.02,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744511557268,0.04805417,131.98,131.96,0.05466656]
["bitfinex-derivatives","SOLF0:USTF0",1744511557668,16.07427561,131.98,131.9,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511557867,16.02622144,131.98,131.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744511558166,16.02622144,131.98,131.9,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744511558367,7.5811,131.95,131.88,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744511558664,7.5811,131.95,131.91,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744511558970,0.05776741,131.93,131.91,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744511559273,0.05776741,131.93,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511559462,0.05776741,131.93,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744511559666,0.05776741,131.93,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511559973,0.05776741,131.93,131.91,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744511560168,0.05776741,131.93,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511560667,0.05776741,131.93,131.9,7.64070627]
["bitfinex-derivatives","SOLF0:USTF0",1744511560865,0.05776741,131.93,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511561573,7.5828,131.92,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511561871,0.05776741,131.93,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511562775,7.5824,131.92,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511562972,0.05776741,131.93,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511563673,7.5824,131.92,131.9,0.05750627]
["bitfinex-derivatives","SOLF0:USTF0",1744511564076,0.05776741,131.93,131.87,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744511564272,7.5836,131.9,131.86,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744511565076,33.06,131.91,131.83,600.0]
["bitfinex-derivatives","SOLF0:USTF0",1744511565272,0.05455793,131.89,131.87,0.05503708]
["bitfinex-derivatives","SOLF0:USTF0",1744511565468,3.9729,131.94,131.87,0.05503708]
["bitfinex-derivatives","SOLF0:USTF0",1744511565675,0.05507801,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744511565874,3.9729,131.94,131.86,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744511566277,3.9729,131.94,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744511566877,4.03083956,131.94,131.91,7.632904]
["bitfinex-derivatives","SOLF0:USTF0",1744511567175,11.61223956,131.94,131.91,0.050204]
["bitfinex-derivatives","SOLF0:USTF0",1744511568078,4.03083956,131.94,131.91,7.633004]
["bitfinex-derivatives","SOLF0:USTF0",1744511568777,4.03083956,131.94,131.91,0.050204]
["bitfinex-derivatives","SOLF0:USTF0",1744511569674,20.057061,131.94,131.83,632.64]
["bitfinex-derivatives","SOLF0:USTF0",1744511569875,19.99912144,131.94,131.83,632.64]
["bitfinex-derivatives","SOLF0:USTF0",1744511570076,19.99912144,131.94,131.86,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744511570375,19.99912144,131.94,131.83,632.64]
["bitfinex-derivatives","SOLF0:USTF0",1744511570681,0.05019836,131.9,131.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1744511570872,40.27409836,131.9,131.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1744511571076,32.69019836,131.9,131.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1744511571674,7.5843,131.89,131.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1744511572278,7.5847,131.88,131.87,0.04949957]
["bitfinex-derivatives","SOLF0:USTF0",1744511572479,7.5847,131.88,131.84,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744511572674,2.0301,131.89,131.84,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744511572875,7.5863,131.86,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744511573077,7.5863,131.86,131.8,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744511573580,0.05765303,131.84,131.82,7.64329536]
["bitfinex-derivatives","SOLF0:USTF0",1744511573777,0.05765303,131.84,131.82,0.05549536]
["bitfinex-derivatives","SOLF0:USTF0",1744511574283,0.05765303,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744511574480,0.05765303,131.84,131.82,0.05549536]
["bitfinex-derivatives","SOLF0:USTF0",1744511574983,0.05765303,131.84,131.82,7.64329536]
["bitfinex-derivatives","SOLF0:USTF0",1744511575181,0.05765303,131.84,131.82,0.05549536]
["bitfinex-derivatives","SOLF0:USTF0",1744511576685,0.05765303,131.84,131.82,7.64339536]
["bitfinex-derivatives","SOLF0:USTF0",1744511577279,0.05765303,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744511579286,0.05765303,131.84,131.82,7.64349536]
["bitfinex-derivatives","SOLF0:USTF0",1744511579685,0.05765303,131.84,131.82,0.05549536]
["bitfinex-derivatives","SOLF0:USTF0",1744511581083,32.66,131.94,131.82,56.3217168]
["bitfinex-derivatives","SOLF0:USTF0",1744511581388,20.17612144,131.94,131.82,141.41231968]
["bitfinex-derivatives","SOLF0:USTF0",1744511581781,20.17612144,131.94,131.86,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744511581985,4.1499,131.94,131.85,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511582182,0.04921354,131.91,131.88,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1744511582793,0.04921354,131.91,131.9,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744511582993,0.04921354,131.91,131.88,0.0522786]
["bitfinex-derivatives","SOLF0:USTF0",1744511584393,0.04921354,131.91,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744511585785,32.66,131.95,131.94,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744511585995,2.0659,131.97,131.94,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744511586193,4.1813,131.99,131.9,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511586395,11.7598,131.99,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744511586999,11.8166352,131.99,131.96,7.63749097]
["bitfinex-derivatives","SOLF0:USTF0",1744511587498,4.2381352,131.99,131.96,7.63749097]
["bitfinex-derivatives","SOLF0:USTF0",1744511589901,4.2381352,131.99,131.96,0.05739097]
["bitfinex-derivatives","SOLF0:USTF0",1744511590604,4.2381352,131.99,131.96,7.63749097]
["bitfinex-derivatives","SOLF0:USTF0",1744511590799,0.0568352,131.99,131.96,0.05739097]
["bitfinex-derivatives","SOLF0:USTF0",1744511591203,0.0568352,131.99,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744511592104,0.0568352,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744511592598,0.0568352,131.99,131.96,0.05739097]
["bitfinex-derivatives","SOLF0:USTF0",1744511593604,0.0568352,131.99,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744511594203,0.0568352,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744511594806,6.1782,132.06,132.02,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744511595006,32.66,132.07,131.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511595210,4.1041,132.09,131.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511595506,7.5745,132.06,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744511596011,7.62496566,132.06,132.03,7.63031365]
["bitfinex-derivatives","SOLF0:USTF0",1744511596207,0.05046566,132.06,132.03,7.63031365]
["bitfinex-derivatives","SOLF0:USTF0",1744511596407,0.05046566,132.06,132.03,0.05421365]
["bitfinex-derivatives","SOLF0:USTF0",1744511598611,7.62486566,132.06,132.03,0.05421365]
["bitfinex-derivatives","SOLF0:USTF0",1744511598811,0.05046566,132.06,132.03,7.63031365]
["bitfinex-derivatives","SOLF0:USTF0",1744511600211,7.62486566,132.06,132.03,0.05421365]
["bitfinex-derivatives","SOLF0:USTF0",1744511600404,48.5566871,132.06,131.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511600711,32.48,132.06,131.98,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744511600900,16.02622144,132.04,131.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511601304,7.5785,131.99,131.95,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744511601500,32.48,132.01,131.94,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744511601706,0.05675388,131.98,131.96,0.04981612]
["bitfinex-derivatives","SOLF0:USTF0",1744511603107,0.05675388,131.98,131.96,7.62991612]
["bitfinex-derivatives","SOLF0:USTF0",1744511603308,0.05675388,131.98,131.96,0.04981612]
["bitfinex-derivatives","SOLF0:USTF0",1744511604314,0.05675388,131.98,131.96,7.62981612]
["bitfinex-derivatives","SOLF0:USTF0",1744511604513,0.05675388,131.98,131.96,0.04981612]
["bitfinex-derivatives","SOLF0:USTF0",1744511606410,0.05675388,131.98,131.96,7.62971612]
["bitfinex-derivatives","SOLF0:USTF0",1744511606608,0.05675388,131.98,131.96,0.04981612]
["bitfinex-derivatives","SOLF0:USTF0",1744511607109,0.05675388,131.98,131.96,7.62991612]
["bitfinex-derivatives","SOLF0:USTF0",1744511609811,16.02622144,132.03,131.96,7.62991612]
["bitfinex-derivatives","SOLF0:USTF0",1744511609812,174.55585444,132.16,132.05,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744511610016,104.73351266,132.13,132.06,48.50622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511610212,104.73351266,132.13,132.01,600.26]
["bitfinex-derivatives","SOLF0:USTF0",1744511610213,104.73351266,132.13,132.09,16.02622144]
["bitfinex-derivatives","SOLF0:USTF0",1744511610413,81.10221823,132.13,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744511610611,69.41641823,132.13,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744511613317,0.05036251,132.14,132.11,0.04844737]
["bitfinex-derivatives","SOLF0:USTF0",1744511613615,0.05036251,132.14,132.12,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744511613918,0.05036251,132.14,132.11,0.04844737]
["bitfinex-derivatives","SOLF0:USTF0",1744511614216,0.05036251,132.14,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744511616616,0.05036251,132.14,132.13,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744511620918,15.89249204,132.26,132.18,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744511621219,7.5653,132.22,132.18,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744511621410,15.89249204,132.23,132.13,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744511622221,0.0486107,132.19,132.17,0.05583267]
["bitfinex-derivatives","SOLF0:USTF0",1744511622416,34.4323,132.25,132.13,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744511622617,0.05258646,132.19,132.17,0.05519497]
["bitfinex-derivatives","SOLF0:USTF0",1744511622824,7.5665,132.2,132.16,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744511623016,0.05490655,132.19,132.17,0.05815292]
["bitfinex-derivatives","SOLF0:USTF0",1744511623212,7.5663,132.21,132.16,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744511623413,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511623617,0.0497796,132.19,132.17,7.62509636]
["bitfinex-derivatives","SOLF0:USTF0",1744511623918,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511624116,0.0497796,132.19,132.18,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744511625623,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511626322,7.6167796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511626523,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511627221,0.0497796,132.19,132.18,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744511628918,0.0497796,132.19,132.17,7.62499636]
["bitfinex-derivatives","SOLF0:USTF0",1744511629319,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511630122,0.0497796,132.19,132.17,7.62469636]
["bitfinex-derivatives","SOLF0:USTF0",1744511630324,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511631430,0.0497796,132.19,132.17,7.62519636]
["bitfinex-derivatives","SOLF0:USTF0",1744511631831,7.6168796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511632033,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511633031,0.0497796,132.19,132.17,7.62519636]
["bitfinex-derivatives","SOLF0:USTF0",1744511634734,0.0497796,132.19,132.18,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744511635037,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511635936,0.0497796,132.19,132.17,7.62479636]
["bitfinex-derivatives","SOLF0:USTF0",1744511636332,0.0497796,132.19,132.17,0.05709636]
["bitfinex-derivatives","SOLF0:USTF0",1744511636541,0.0497796,132.19,132.14,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744511636730,32.4697796,132.19,132.14,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744511636938,2.0383,132.18,132.14,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744511637335,2.0383,132.18,132.1,599.68]
["bitfinex-derivatives","SOLF0:USTF0",1744511637539,2.0383,132.18,132.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511637738,0.0578603,132.15,132.13,0.05561466]
["bitfinex-derivatives","SOLF0:USTF0",1744511637936,0.0578603,132.15,132.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511638136,0.0578603,132.15,132.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511638339,2.0383,132.18,132.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511638540,7.5702,132.14,132.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511638939,7.5702,132.14,132.11,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744511639139,0.05421888,132.12,132.11,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744511640040,0.05421888,132.12,132.1,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744511640640,0.05421888,132.12,132.09,0.05436561]
["bitfinex-derivatives","SOLF0:USTF0",1744511641444,0.05421888,132.12,132.1,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744511645840,0.05421888,132.12,132.11,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744511646647,0.05421888,132.12,132.09,0.05436561]
["bitfinex-derivatives","SOLF0:USTF0",1744511647448,0.05421888,132.12,132.1,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744511647753,0.05421888,132.12,132.1,9.93372625]
["bitfinex-derivatives","SOLF0:USTF0",1744511648753,0.05421888,132.12,132.11,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744511650253,0.05421888,132.12,132.09,0.05436561]
["bitfinex-derivatives","SOLF0:USTF0",1744511650751,0.05421888,132.12,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744511650951,0.05421888,132.12,132.09,0.05436561]
["bitfinex-derivatives","SOLF0:USTF0",1744511651652,0.05421888,132.12,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744511651852,0.05421888,132.12,132.09,0.05436561]
["bitfinex-derivatives","SOLF0:USTF0",1744511653055,7.62541888,132.12,132.09,7.62666561]
["bitfinex-derivatives","SOLF0:USTF0",1744511653754,0.05421888,132.12,132.09,7.62666561]
["bitfinex-derivatives","SOLF0:USTF0",1744511654558,0.05421888,132.12,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744511660760,0.05421888,132.12,132.11,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744511663956,0.05421888,132.12,132.11,39.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744511664860,34.4783,132.18,132.16,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744511665062,2.0383,132.18,132.16,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744511665253,2.0383,132.18,132.12,9.93372625]
["bitfinex-derivatives","SOLF0:USTF0",1744511665456,2.0383,132.18,132.15,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744511665961,2.09513708,132.18,132.15,7.6248753]
["bitfinex-derivatives","SOLF0:USTF0",1744511666562,2.09513708,132.18,132.16,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744511666758,0.05683708,132.18,132.15,0.0559753]
["bitfinex-derivatives","SOLF0:USTF0",1744511667263,0.05683708,132.18,132.16,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744511667963,0.05683708,132.18,132.15,7.6249753]
["bitfinex-derivatives","SOLF0:USTF0",1744511668152,7.62453708,132.18,132.15,7.6249753]
["bitfinex-derivatives","SOLF0:USTF0",1744511668963,0.05683708,132.18,132.15,7.6249753]
["bitfinex-derivatives","SOLF0:USTF0",1744511669462,7.62443708,132.18,132.15,0.0559753]
["bitfinex-derivatives","SOLF0:USTF0",1744511669659,0.05683708,132.18,132.11,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511670059,7.5697,132.15,132.11,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511670261,32.42,132.17,132.11,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511670563,7.569,132.16,132.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744511670865,7.62437423,132.16,132.13,7.62237374]
["bitfinex-derivatives","SOLF0:USTF0",1744511671260,7.62437423,132.16,132.13,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1744511673361,0.05537423,132.16,132.13,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1744511674664,7.5696,132.15,132.13,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1744511674865,9.6921,132.15,132.13,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1744511676868,7.5698,132.14,132.13,0.05237374]
["bitfinex-derivatives","SOLF0:USTF0",1744511677056,7.5698,132.14,132.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511677259,2.1225,132.15,132.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511677462,4.2575,132.15,132.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511677667,7.5704,132.13,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744511678168,7.5704,132.13,132.1,7.62160492]
["bitfinex-derivatives","SOLF0:USTF0",1744511678169,7.62551347,132.13,132.1,7.62160492]
["bitfinex-derivatives","SOLF0:USTF0",1744511679667,0.05511347,132.13,132.1,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1744511680468,7.5713,132.12,132.1,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1744511681164,0.05511347,132.13,132.1,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1744511681666,0.05511347,132.13,132.11,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744511681968,0.05511347,132.13,132.1,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1744511682668,7.5709,132.12,132.1,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1744511682970,32.47511347,132.13,132.1,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1744511683269,7.5713,132.12,132.1,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1744511683467,32.47511347,132.13,132.1,0.04990492]
["bitfinex-derivatives","SOLF0:USTF0",1744511684570,42.40883972,132.13,132.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511684769,7.5726,132.1,132.06,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744511685162,42.35372625,132.13,132.06,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744511685568,0.05079958,132.11,132.08,0.05092467]
["bitfinex-derivatives","SOLF0:USTF0",1744511685773,0.05079958,132.11,132.06,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744511685973,0.05079958,132.11,132.03,609.31372625]
["bitfinex-derivatives","SOLF0:USTF0",1744511686168,42.35372625,132.13,132.03,609.31372625]
["bitfinex-derivatives","SOLF0:USTF0",1744511686369,9.93372625,132.11,132.02,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511686569,9.93372625,132.11,132.04,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744511686761,7.5736,132.08,132.06,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1744511688172,9.5847,132.08,132.06,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1744511690277,7.5738,132.07,132.06,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1744511690978,9.5846,132.08,132.06,0.05161168]
["bitfinex-derivatives","SOLF0:USTF0",1744511691378,2.0111,132.08,132.0,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511691576,2.0111,132.08,132.01,9.93372625]
["bitfinex-derivatives","SOLF0:USTF0",1744511691877,2.0111,132.08,132.05,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744511692477,2.06010578,132.08,132.05,7.62250827]
["bitfinex-derivatives","SOLF0:USTF0",1744511693778,9.63340578,132.08,132.05,7.62250827]
["bitfinex-derivatives","SOLF0:USTF0",1744511695483,2.06010578,132.08,132.06,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744511695872,2.06010578,132.08,132.05,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1744511696279,9.63340578,132.08,132.05,7.62260827]
["bitfinex-derivatives","SOLF0:USTF0",1744511696578,9.63340578,132.08,132.05,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1744511697281,9.63340578,132.08,132.05,7.62280827]
["bitfinex-derivatives","SOLF0:USTF0",1744511698277,6.36293195,132.07,132.05,0.04790827]
["bitfinex-derivatives","SOLF0:USTF0",1744511698582,6.36293195,132.07,132.0,6.36293195]
["bitfinex-derivatives","SOLF0:USTF0",1744511698880,6.36293195,132.07,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744511699080,6.36293195,132.07,132.0,6.36293195]
["bitfinex-derivatives","SOLF0:USTF0",1744511699481,6.36293195,132.03,131.98,38.78293195]
["bitfinex-derivatives","SOLF0:USTF0",1744511699681,6.36293195,132.03,132.02,0.05374228]
["bitfinex-derivatives","SOLF0:USTF0",1744511699982,7.5767,132.02,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511700776,13.93933195,132.03,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511700982,6.36293195,132.03,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511701283,0.05002827,132.04,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511701478,7.5761,132.03,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511701679,0.05002827,132.04,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511701880,7.5765,132.03,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511702283,0.05002827,132.04,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511702688,7.5767,132.02,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511705286,7.62572827,132.04,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511705785,0.05002827,132.04,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511706888,7.5761,132.03,132.01,0.05544418]
["bitfinex-derivatives","SOLF0:USTF0",1744511707087,10.00012161,132.04,131.94,9.95009334]
["bitfinex-derivatives","SOLF0:USTF0",1744511707285,11.90089334,132.02,131.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511707482,7.5788,131.99,131.95,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744511707683,7.5788,131.99,131.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511708187,0.05205835,131.97,131.95,0.0580965]
["bitfinex-derivatives","SOLF0:USTF0",1744511708682,7.63195835,131.97,131.95,0.0580965]
["bitfinex-derivatives","SOLF0:USTF0",1744511708989,0.05205835,131.97,131.95,0.0580965]
["bitfinex-derivatives","SOLF0:USTF0",1744511709384,0.05205835,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744511709684,0.00765835,131.97,131.96,17.53019334]
["bitfinex-derivatives","SOLF0:USTF0",1744511712190,7.5725,132.1,131.96,120.20628492]
["bitfinex-derivatives","SOLF0:USTF0",1744511712390,42.37009334,132.11,132.02,9.95009334]
["bitfinex-derivatives","SOLF0:USTF0",1744511712590,32.42,132.11,132.06,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744511712990,32.42,132.11,132.05,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744511713188,0.05616596,132.1,132.07,0.05817605]
["bitfinex-derivatives","SOLF0:USTF0",1744511714191,0.05616596,132.1,132.07,7.63167605]
["bitfinex-derivatives","SOLF0:USTF0",1744511714791,0.05616596,132.1,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744511714989,0.05616596,132.1,132.07,0.05817605]
["bitfinex-derivatives","SOLF0:USTF0",1744511715191,0.05616596,132.1,132.09,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744511715492,0.05616596,132.1,132.07,0.05817605]
["bitfinex-derivatives","SOLF0:USTF0",1744511715992,0.05616596,132.1,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744511716194,0.05616596,132.1,132.07,0.05817605]
["bitfinex-derivatives","SOLF0:USTF0",1744511716393,0.05616596,132.1,132.09,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744511716995,1.9715,132.17,132.08,9.95009334]
["bitfinex-derivatives","SOLF0:USTF0",1744511717196,1.9715,132.17,132.11,9.95009334]
["bitfinex-derivatives","SOLF0:USTF0",1744511718089,1.9715,132.17,132.13,0.04871364]
["bitfinex-derivatives","SOLF0:USTF0",1744511718290,0.05445358,132.15,132.13,9.99880698]
["bitfinex-derivatives","SOLF0:USTF0",1744511718595,0.04811551,132.15,132.13,0.04871364]
["bitfinex-derivatives","SOLF0:USTF0",1744511718994,0.04811551,132.15,132.14,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744511723395,0.04811551,132.15,132.14,39.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744511728799,0.04811551,132.15,132.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744511729005,0.04811551,132.15,132.13,0.04871364]
["bitfinex-derivatives","SOLF0:USTF0",1744511729401,0.04811551,132.15,132.13,7.61851364]
["bitfinex-derivatives","SOLF0:USTF0",1744511730098,0.04811551,132.15,132.14,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744511732003,0.04811551,132.15,132.13,7.61891364]
["bitfinex-derivatives","SOLF0:USTF0",1744511733900,0.04811551,132.15,132.14,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744511741311,0.04811551,132.15,132.14,13.92167949]
["bitfinex-derivatives","SOLF0:USTF0",1744511744314,32.42,132.2,132.18,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744511744510,8.34127949,132.21,132.17,6.35187949]
["bitfinex-derivatives","SOLF0:USTF0",1744511745415,0.05516667,132.2,132.18,0.05339497]
["bitfinex-derivatives","SOLF0:USTF0",1744511746512,0.05516667,132.2,132.19,6.35187949]
["bitfinex-derivatives","SOLF0:USTF0",1744511746814,36.3503,132.28,132.19,6.35187949]
["bitfinex-derivatives","SOLF0:USTF0",1744511747011,38.483,132.28,132.25,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744511747211,105.69262691,132.34,132.27,6.35187949]
["bitfinex-derivatives","SOLF0:USTF0",1744511747427,105.69262691,132.34,132.32,6.35187949]
["bitfinex-derivatives","SOLF0:USTF0",1744511747713,105.74254979,132.34,132.32,6.40660968]
["bitfinex-derivatives","SOLF0:USTF0",1744511748115,105.74254979,132.34,132.33,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744511749118,0.04992288,132.34,132.32,7.61413019]
["bitfinex-derivatives","SOLF0:USTF0",1744511749409,0.04992288,132.34,132.32,9.95314357]
["bitfinex-derivatives","SOLF0:USTF0",1744511749814,0.04992288,132.34,132.33,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744511750122,105.69262691,132.37,132.32,9.95314357]
["bitfinex-derivatives","SOLF0:USTF0",1744511750309,105.69262691,132.37,132.35,9.89841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511750513,105.69262691,132.37,132.36,39.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744511750712,299.09040687,132.39,132.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744511750913,299.09040687,132.39,132.38,9.89841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511751219,299.14403836,132.39,132.36,32.37693253]
["bitfinex-derivatives","SOLF0:USTF0",1744511751514,299.14403836,132.39,132.37,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744511751720,299.14403836,132.39,132.36,0.05693253]
["bitfinex-derivatives","SOLF0:USTF0",1744511752019,299.14403836,132.39,132.36,7.61403253]
["bitfinex-derivatives","SOLF0:USTF0",1744511752621,299.14403836,132.39,132.36,0.05693253]
["bitfinex-derivatives","SOLF0:USTF0",1744511753219,0.05363149,132.39,132.36,0.05693253]
["bitfinex-derivatives","SOLF0:USTF0",1744511755020,0.05363149,132.39,132.36,7.61413253]
["bitfinex-derivatives","SOLF0:USTF0",1744511755520,0.05363149,132.39,132.36,0.05693253]
["bitfinex-derivatives","SOLF0:USTF0",1744511755822,0.05363149,132.39,132.36,7.61403253]
["bitfinex-derivatives","SOLF0:USTF0",1744511757620,0.05363149,132.39,132.37,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744511758024,0.05363149,132.39,132.36,0.05693253]
["bitfinex-derivatives","SOLF0:USTF0",1744511758624,0.05363149,132.39,132.36,9.95534591]
["bitfinex-derivatives","SOLF0:USTF0",1744511758926,0.05363149,132.39,132.38,9.89841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511759120,3.8854,132.42,132.38,42.19841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511759324,2.1209,132.48,132.38,42.19841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511759525,6.2994,132.48,132.38,42.19841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511760124,7.551,132.47,132.38,42.19841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511760320,0.05316593,132.44,132.42,0.0554558]
["bitfinex-derivatives","SOLF0:USTF0",1744511760619,0.05316593,132.44,132.36,9.89841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511760827,7.5532,132.44,132.39,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744511761526,7.5533,132.43,132.39,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744511761727,9.9501088,132.43,132.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744511761922,1.9789,132.42,132.35,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744511762124,1.9789,132.42,132.38,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744511762323,1.9789,132.42,132.36,9.89841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511762523,2.0708,132.48,132.4,9.89841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511762724,7.5513,132.47,132.41,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744511763023,0.04879357,132.45,132.43,0.0570181]
["bitfinex-derivatives","SOLF0:USTF0",1744511763226,0.04879357,132.45,132.44,17.45111338]
["bitfinex-derivatives","SOLF0:USTF0",1744511763421,0.04879357,132.45,132.43,0.0570181]
["bitfinex-derivatives","SOLF0:USTF0",1744511763622,0.04879357,132.45,132.44,9.89841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511763822,1.9789,132.51,132.44,9.89841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511764324,1.9789,132.51,132.47,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744511764515,1.9789,132.51,132.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511764721,32.3,132.54,132.46,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511764927,0.05323803,132.51,132.49,9.95444192]
["bitfinex-derivatives","SOLF0:USTF0",1744511765129,2.0862,132.59,132.5,42.17841338]
["bitfinex-derivatives","SOLF0:USTF0",1744511765323,2.0862,132.59,132.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511765519,0.04976683,132.56,132.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511765726,0.04976683,132.56,132.54,0.05243486]
["bitfinex-derivatives","SOLF0:USTF0",1744511766029,0.04976683,132.56,132.5,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511766320,9.94818021,132.56,132.47,598.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511766522,7.5488,132.51,132.47,39.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744511766725,9.89841338,132.5,132.4,699.89836709]
["bitfinex-derivatives","SOLF0:USTF0",1744511767023,2.0862,132.49,132.4,639.45226885]
["bitfinex-derivatives","SOLF0:USTF0",1744511767218,0.05447351,132.46,132.44,0.05358446]
["bitfinex-derivatives","SOLF0:USTF0",1744511767616,0.05447351,132.46,132.44,7.60618446]
["bitfinex-derivatives","SOLF0:USTF0",1744511768033,0.05447351,132.46,132.44,42.61525986]
["bitfinex-derivatives","SOLF0:USTF0",1744511768228,0.05447351,132.46,132.44,35.06265986]
["bitfinex-derivatives","SOLF0:USTF0",1744511769326,7.52923388,132.48,132.44,35.06265986]
["bitfinex-derivatives","SOLF0:USTF0",1744511769825,2.0128,132.5,132.44,67.34265986]
["bitfinex-derivatives","SOLF0:USTF0",1744511770523,0.0525636,132.48,132.47,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744511772630,0.0525636,132.48,132.46,0.05235463]
["bitfinex-derivatives","SOLF0:USTF0",1744511774532,7.6032636,132.48,132.46,0.05235463]
["bitfinex-derivatives","SOLF0:USTF0",1744511775327,7.5509,132.47,132.46,0.05235463]
["bitfinex-derivatives","SOLF0:USTF0",1744511775526,0.0525636,132.48,132.39,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744511775725,32.26,132.49,132.37,1.31382728]
["bitfinex-derivatives","SOLF0:USTF0",1744511775932,15.81168083,132.47,132.37,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744511776123,15.81168083,132.47,132.36,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744511776328,15.81168083,132.47,132.35,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744511776528,7.5544,132.41,132.4,0.04853618]
["bitfinex-derivatives","SOLF0:USTF0",1744511776926,0.05076868,132.42,132.37,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1744511777128,7.5556,132.39,132.35,39.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744511777327,2.1153,132.43,132.35,39.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744511777633,2.1153,132.43,132.32,631.73457173]
["bitfinex-derivatives","SOLF0:USTF0",1744511777831,15.81168083,132.41,132.32,630.42]
["bitfinex-derivatives","SOLF0:USTF0",1744511778032,32.28,132.4,132.32,598.14]
["bitfinex-derivatives","SOLF0:USTF0",1744511778232,0.04917631,132.38,132.35,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1744511778631,15.86085714,132.38,132.31,8.75226885]
["bitfinex-derivatives","SOLF0:USTF0",1744511779536,7.5591,132.33,132.31,8.75226885]
["bitfinex-derivatives","SOLF0:USTF0",1744511780031,7.6151648,132.33,132.3,26.25680655]
["bitfinex-derivatives","SOLF0:USTF0",1744511780931,0.0560648,132.33,132.3,26.25680655]
["bitfinex-derivatives","SOLF0:USTF0",1744511781137,0.0560648,132.33,132.3,26.31261279]
["bitfinex-derivatives","SOLF0:USTF0",1744511782035,7.5598,132.32,132.3,26.31261279]
["bitfinex-derivatives","SOLF0:USTF0",1744511782236,0.0560648,132.33,132.3,26.31261279]
["bitfinex-derivatives","SOLF0:USTF0",1744511782534,15.81168083,132.32,132.28,70.01815081]
["bitfinex-derivatives","SOLF0:USTF0",1744511782728,32.26,132.31,132.28,60.39835081]
["bitfinex-derivatives","SOLF0:USTF0",1744511783532,7.5612,132.29,132.28,60.39835081]
["bitfinex-derivatives","SOLF0:USTF0",1744511783737,7.5612,132.29,132.28,60.45484775]
["bitfinex-derivatives","SOLF0:USTF0",1744511784834,7.5624,132.27,132.26,104.72292621]
["bitfinex-derivatives","SOLF0:USTF0",1744511785037,32.26,132.27,132.24,44.32176377]
["bitfinex-derivatives","SOLF0:USTF0",1744511785337,32.26,132.27,132.23,104.09567293]
["bitfinex-derivatives","SOLF0:USTF0",1744511785939,0.05356897,132.26,132.24,0.02027475]
["bitfinex-derivatives","SOLF0:USTF0",1744511786337,15.81168083,132.25,132.23,104.09567293]
["bitfinex-derivatives","SOLF0:USTF0",1744511786539,15.81168083,132.25,132.21,62.02919478]
["bitfinex-derivatives","SOLF0:USTF0",1744511786838,7.5666,132.2,132.15,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744511787037,39.8466,132.2,132.15,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744511787240,39.8466,132.2,132.13,34.3832]
["bitfinex-derivatives","SOLF0:USTF0",1744511787438,39.8466,132.2,132.14,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744511787636,0.04802344,132.18,132.14,9.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744511787844,0.04802344,132.18,132.11,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744511788035,0.04802344,132.18,132.12,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744511788741,95.59797924,132.17,132.12,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744511789748,207.44623875,132.14,132.13,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511789936,95.59797924,132.16,132.13,48.09168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511790138,0.05615051,132.15,132.13,48.09168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511790431,95.59797924,132.16,132.15,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744511790638,54.62741671,132.16,132.15,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744511792144,0.05678055,132.17,132.16,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744511792543,106.92874295,132.27,132.16,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511792743,104.92314295,132.27,132.19,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511792943,104.92314295,132.27,132.22,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511793444,32.3,132.31,132.22,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511793954,0.05230973,132.28,132.25,7.61432773]
["bitfinex-derivatives","SOLF0:USTF0",1744511794158,0.05230973,132.28,132.25,0.05122773]
["bitfinex-derivatives","SOLF0:USTF0",1744511794552,0.05230973,132.28,132.26,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744511795152,0.05230973,132.28,132.27,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744511796254,0.05230973,132.28,132.25,0.05122773]
["bitfinex-derivatives","SOLF0:USTF0",1744511796655,32.3,132.34,132.3,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744511797155,32.3,132.34,132.32,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744511797351,598.98,132.39,132.32,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744511797352,32.3,132.37,132.32,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744511797748,7.61507697,132.36,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511798962,0.05777697,132.36,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511799361,0.05777697,132.36,132.33,7.61392597]
["bitfinex-derivatives","SOLF0:USTF0",1744511799662,0.05777697,132.36,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511800363,7.5582,132.35,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511801065,7.61507697,132.36,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511801362,0.05777697,132.36,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511802166,7.5578,132.35,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511802462,0.05777697,132.36,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511802663,7.61507697,132.36,132.33,0.05512597]
["bitfinex-derivatives","SOLF0:USTF0",1744511803161,15.81168083,132.34,132.26,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744511803354,32.28,132.33,132.24,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744511803763,15.81168083,132.3,132.23,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744511803964,32.28,132.29,132.2,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744511804361,0.0545783,132.26,132.23,0.04945426]
["bitfinex-derivatives","SOLF0:USTF0",1744511804561,32.3345783,132.26,132.23,0.04945426]
["bitfinex-derivatives","SOLF0:USTF0",1744511805469,32.3345783,132.26,132.23,7.61375426]
["bitfinex-derivatives","SOLF0:USTF0",1744511806061,32.3345783,132.26,132.24,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744511806467,32.3345783,132.26,132.23,0.04945426]
["bitfinex-derivatives","SOLF0:USTF0",1744511807471,7.5641,132.24,132.23,0.04945426]
["bitfinex-derivatives","SOLF0:USTF0",1744511811875,7.5641,132.24,132.23,5.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744511812076,23.37168083,132.24,132.12,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511812278,15.81168083,132.21,132.1,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744511812575,7.5694,132.15,132.1,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744511813076,0.04768867,132.14,132.11,0.05450374]
["bitfinex-derivatives","SOLF0:USTF0",1744511813671,0.04768867,132.14,132.11,7.62580374]
["bitfinex-derivatives","SOLF0:USTF0",1744511813869,7.5705,132.13,132.11,0.05450374]
["bitfinex-derivatives","SOLF0:USTF0",1744511814069,0.04768867,132.14,132.11,0.05450374]
["bitfinex-derivatives","SOLF0:USTF0",1744511814575,0.04768867,132.14,132.05,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744511814776,32.28,132.16,132.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744511815276,7.5699,132.14,132.1,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744511815674,0.05156615,132.13,132.1,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744511816478,0.05156615,132.13,132.11,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744511816778,0.05156615,132.13,132.08,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744511817082,0.05156615,132.13,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744511817472,0.05156615,132.13,132.08,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744511818373,137.20314295,132.16,132.09,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511818374,104.92314295,132.16,132.09,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511818570,7.5691,132.16,132.12,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744511819273,112.49124295,132.18,132.08,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744511819478,0.05024045,132.14,132.12,0.05695538]
["bitfinex-derivatives","SOLF0:USTF0",1744511819884,0.05024045,132.14,132.13,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744511820384,7.62004045,132.14,132.12,0.05695538]
["bitfinex-derivatives","SOLF0:USTF0",1744511820784,0.05024045,132.14,132.12,0.05695538]
["bitfinex-derivatives","SOLF0:USTF0",1744511820986,7.5704,132.13,132.12,0.05695538]
["bitfinex-derivatives","SOLF0:USTF0",1744511821684,7.5718,132.11,132.07,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744511821885,34.2602,132.15,132.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744511822185,7.5706,132.13,132.09,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744511822786,0.05110465,132.12,132.09,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744511823086,7.62210465,132.12,132.08,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744511823285,0.05110465,132.12,132.06,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744511823484,32.3,132.11,132.05,4.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744511823885,0.05116122,132.09,132.01,34.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744511824085,0.05116122,132.09,132.02,603.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744511824688,0.05116122,132.09,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744511824888,0.05116122,132.09,132.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744511825187,0.05116122,132.09,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744511826088,0.05116122,132.09,132.07,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744511826492,0.05116122,132.09,132.05,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744511826687,0.05116122,132.09,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744511827189,0.05116122,132.09,132.07,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744511827592,0.05116122,132.09,132.02,603.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744511827791,0.05116122,132.09,132.04,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744511828091,7.5736,132.08,132.02,635.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744511828487,0.04941389,132.06,132.05,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744511828687,7.5728,132.09,132.05,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744511828888,0.0575964,132.07,132.05,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744511829593,0.0575964,132.07,132.06,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744511830494,32.32,132.13,132.03,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511830789,32.32,132.13,132.05,0.0502416]
["bitfinex-derivatives","SOLF0:USTF0",1744511830983,32.32,132.13,132.06,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744511831287,32.32,132.13,132.1,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744511831689,32.36851167,132.13,132.1,7.62243907]
["bitfinex-derivatives","SOLF0:USTF0",1744511832190,39.93891167,132.13,132.1,7.62243907]
["bitfinex-derivatives","SOLF0:USTF0",1744511832494,39.93891167,132.13,132.1,0.05083907]
["bitfinex-derivatives","SOLF0:USTF0",1744511833593,39.93891167,132.13,132.1,7.62263907]
["bitfinex-derivatives","SOLF0:USTF0",1744511833789,32.36851167,132.13,132.1,7.62263907]
["bitfinex-derivatives","SOLF0:USTF0",1744511835596,39.93891167,132.13,132.1,7.62263907]
["bitfinex-derivatives","SOLF0:USTF0",1744511837205,32.36851167,132.13,132.11,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744511837600,0.04851167,132.13,132.1,0.05083907]
["bitfinex-derivatives","SOLF0:USTF0",1744511837802,32.32,132.2,132.11,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744511838006,28.84768739,132.22,132.12,19.72288083]
["bitfinex-derivatives","SOLF0:USTF0",1744511838296,172.47458149,132.22,132.21,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744511839908,0.05664276,132.23,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744511840804,5.9325,132.33,132.2,0.05358137]
["bitfinex-derivatives","SOLF0:USTF0",1744511841103,5.9325,132.33,132.19,36.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744511841509,5.9325,132.33,132.23,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744511841698,5.9325,132.33,132.19,36.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744511841903,0.05468306,132.28,132.25,0.05365433]
["bitfinex-derivatives","SOLF0:USTF0",1744511842101,0.05468306,132.28,132.27,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744511842710,32.28,132.33,132.29,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744511842912,32.28,132.33,132.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744511843409,39.8393,132.33,132.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744511843603,765.73083034,132.36,132.28,0.04876221]
["bitfinex-derivatives","SOLF0:USTF0",1744511843806,0.05124093,132.31,132.3,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744511844007,166.05083034,132.36,132.31,0.05819035]
["bitfinex-derivatives","SOLF0:USTF0",1744511844217,166.05083034,132.36,132.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511844411,32.28,132.36,132.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744511844814,32.28,132.36,132.32,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744511845117,0.05638282,132.35,132.33,0.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1744511845306,0.05638282,132.35,132.33,7.61292718]
["bitfinex-derivatives","SOLF0:USTF0",1744511845512,0.05638282,132.35,132.33,0.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1744511847808,7.5584,132.34,132.33,0.05412718]
["bitfinex-derivatives","SOLF0:USTF0",1744511848016,7.61638282,132.35,132.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744511848315,7.5616,132.29,132.24,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744511848816,7.5616,132.29,132.25,9.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744511849217,0.05271215,132.28,132.26,0.05162941]
["bitfinex-derivatives","SOLF0:USTF0",1744511851617,7.5624,132.27,132.26,0.05162941]
["bitfinex-derivatives","SOLF0:USTF0",1744511852116,0.05271215,132.28,132.26,0.05162941]
["bitfinex-derivatives","SOLF0:USTF0",1744511852513,32.26,132.34,132.26,0.05162941]
["bitfinex-derivatives","SOLF0:USTF0",1744511852719,32.26,132.34,132.26,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1744511852922,133.77083034,132.4,132.27,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511853224,133.77083034,132.4,132.3,15.81168083]
["bitfinex-derivatives","SOLF0:USTF0",1744511853423,7.5557,132.39,132.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744511853615,0.05791795,132.36,132.34,7.60553296]
["bitfinex-derivatives","SOLF0:USTF0",1744511854122,0.05791795,132.36,132.34,0.04763296]
["bitfinex-derivatives","SOLF0:USTF0",1744511857316,7.5578,132.35,132.34,0.04763296]
["bitfinex-derivatives","SOLF0:USTF0",1744511861319,7.61531795,132.36,132.34,0.04763296]
["bitfinex-derivatives","SOLF0:USTF0",1744511862419,7.5578,132.35,132.34,0.04763296]
["bitfinex-derivatives","SOLF0:USTF0",1744511863526,7.61531795,132.36,132.34,0.04763296]
["bitfinex-derivatives","SOLF0:USTF0",1744511863923,7.5578,132.35,132.34,0.04763296]
["bitfinex-derivatives","SOLF0:USTF0",1744511865724,25.75069782,132.35,132.26,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744511865930,32.24,132.34,132.26,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744511866228,32.24,132.34,132.27,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744511866428,32.24,132.34,132.3,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1744511866631,32.24,132.34,132.27,34.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744511866831,0.05300641,132.33,132.31,0.05563988]
["bitfinex-derivatives","SOLF0:USTF0",1744511867932,7.61210641,132.33,132.31,0.05563988]
["bitfinex-derivatives","SOLF0:USTF0",1744511869432,0.05300641,132.33,132.31,7.61563988]
["bitfinex-derivatives","SOLF0:USTF0",1744511869934,0.05300641,132.33,132.31,0.05563988]
["bitfinex-derivatives","SOLF0:USTF0",1744511870734,32.24,132.32,132.26,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744511871032,32.24,132.32,132.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744511871033,57.99069782,132.32,132.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744511871228,7.5638,132.25,132.21,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744511871830,7.5648,132.23,132.2,4.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744511872037,7.5648,132.23,132.22,0.05710703]
["bitfinex-derivatives","SOLF0:USTF0",1744511872434,7.61377807,132.24,132.22,0.05710703]
["bitfinex-derivatives","SOLF0:USTF0",1744511873430,0.04957807,132.24,132.22,0.05710703]
["bitfinex-derivatives","SOLF0:USTF0",1744511873734,25.75069782,132.29,132.22,0.05710703]
["bitfinex-derivatives","SOLF0:USTF0",1744511873735,104.92314295,132.28,132.22,0.05710703]
["bitfinex-derivatives","SOLF0:USTF0",1744511874032,104.92314295,132.28,132.25,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744511874238,104.92314295,132.28,132.22,25.75069782]
["bitfinex-derivatives","SOLF0:USTF0",1744511874736,0.0556094,132.26,132.24,0.05174482]
["bitfinex-derivatives","SOLF0:USTF0",1744511875032,104.92314295,132.28,132.24,0.05174482]
["bitfinex-derivatives","SOLF0:USTF0",1744511875424,7.5608,132.3,132.26,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744511875632,104.92314295,132.32,132.25,57.97069782]
["bitfinex-derivatives","SOLF0:USTF0",1744511875934,104.92314295,132.32,132.26,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744511876135,0.05137816,132.3,132.27,0.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1744511876635,7.61227816,132.3,132.27,0.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1744511878338,7.61227816,132.3,132.27,7.6140079]
["bitfinex-derivatives","SOLF0:USTF0",1744511878937,0.05137816,132.3,132.27,0.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1744511880238,7.61237816,132.3,132.27,0.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1744511881339,7.61237816,132.3,132.27,7.6141079]
["bitfinex-derivatives","SOLF0:USTF0",1744511881640,0.05137816,132.3,132.27,7.6141079]
["bitfinex-derivatives","SOLF0:USTF0",1744511882238,7.61207816,132.3,132.27,7.6141079]
["bitfinex-derivatives","SOLF0:USTF0",1744511882933,0.05137816,132.3,132.27,0.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1744511883139,32.27137816,132.3,132.27,0.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1744511883538,7.5618,132.28,132.27,0.0518079]
["bitfinex-derivatives","SOLF0:USTF0",1744511883732,32.27137816,132.3,132.19,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744511883935,4.09,132.29,132.2,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744511884135,15.85323055,132.28,132.2,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744511884341,15.85323055,132.28,132.18,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744511884538,7.5656,132.22,132.18,11.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744511884742,0.05312504,132.21,132.19,0.0509373]
["bitfinex-derivatives","SOLF0:USTF0",1744511884941,0.05312504,132.21,132.18,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744511884942,32.22,132.23,132.18,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744511885239,32.22,132.25,132.19,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1744511885441,0.0500336,132.22,132.19,0.05249335]
["bitfinex-derivatives","SOLF0:USTF0",1744511885642,7.5631,132.26,132.21,0.0567783]
["bitfinex-derivatives","SOLF0:USTF0",1744511885840,7.5631,132.26,132.21,2.0000783]
["bitfinex-derivatives","SOLF0:USTF0",1744511886344,104.92314295,132.25,132.21,2.0000783]
["bitfinex-derivatives","SOLF0:USTF0",1744511886849,0.05797026,132.24,132.21,0.0567783]
["bitfinex-derivatives","SOLF0:USTF0",1744511887948,0.05797026,132.24,132.21,7.6224783]
["bitfinex-derivatives","SOLF0:USTF0",1744511889352,7.62207026,132.24,132.21,7.6224783]
["bitfinex-derivatives","SOLF0:USTF0",1744511889748,0.05797026,132.24,132.21,0.0567783]
["bitfinex-derivatives","SOLF0:USTF0",1744511889947,32.24,132.23,132.16,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744511890254,48.09323055,132.23,132.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744511890448,7.5673,132.19,132.15,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744511890843,50.18733055,132.23,132.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744511891045,48.09323055,132.23,132.12,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744511891252,0.04926936,132.2,132.17,0.0494972]
["bitfinex-derivatives","SOLF0:USTF0",1744511891451,32.24,132.26,132.2,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744511891955,7.61813967,132.24,132.22,0.05817959]
["bitfinex-derivatives","SOLF0:USTF0",1744511892153,0.05373967,132.24,132.22,0.05817959]
["bitfinex-derivatives","SOLF0:USTF0",1744511892755,7.5646,132.23,132.22,0.05817959]
["bitfinex-derivatives","SOLF0:USTF0",1744511892950,0.05373967,132.24,132.22,0.05817959]
["bitfinex-derivatives","SOLF0:USTF0",1744511893450,7.5646,132.23,132.22,0.05817959]
["bitfinex-derivatives","SOLF0:USTF0",1744511894250,0.05373967,132.24,132.13,17.91443055]
["bitfinex-derivatives","SOLF0:USTF0",1744511894452,32.24,132.23,132.13,34.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744511894743,15.85323055,132.22,132.12,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744511895050,17.80623055,132.22,132.12,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744511895256,7.5696,132.15,132.12,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744511895456,32.24,132.17,132.12,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744511895652,0.05418731,132.15,132.12,4.22973979]
["bitfinex-derivatives","SOLF0:USTF0",1744511895851,32.24,132.2,132.13,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744511896154,17.87993055,132.25,132.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744511896155,32.24,132.22,132.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744511896354,32.24,132.25,132.14,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744511897063,0.05677216,132.21,132.19,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744511897456,0.05677216,132.21,132.19,7.62261722]
["bitfinex-derivatives","SOLF0:USTF0",1744511897664,32.24,132.25,132.19,0.05621722]
["bitfinex-derivatives","SOLF0:USTF0",1744511897859,32.24,132.28,132.2,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744511898061,32.24,132.28,132.25,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744511898263,7.5612,132.29,132.2,27.84039069]
["bitfinex-derivatives","SOLF0:USTF0",1744511898768,0.04927186,132.26,132.23,0.05435516]
["bitfinex-derivatives","SOLF0:USTF0",1744511899267,137.16314295,132.31,132.23,0.05435516]
["bitfinex-derivatives","SOLF0:USTF0",1744511899564,137.16314295,132.31,132.23,25.79079069]
["bitfinex-derivatives","SOLF0:USTF0",1744511899757,137.16314295,132.31,132.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744511900158,7.5614,132.29,132.22,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744511900357,0.04783956,132.28,132.25,7.61770081]
["bitfinex-derivatives","SOLF0:USTF0",1744511900557,0.04783956,132.28,132.25,0.05470081]
["bitfinex-derivatives","SOLF0:USTF0",1744511900768,7.5599,132.32,132.25,0.05470081]
["bitfinex-derivatives","SOLF0:USTF0",1744511901067,32.24,132.34,132.27,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744511901366,7.5599,132.32,132.27,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744511901566,7.5599,132.32,132.28,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744511901770,7.5599,132.32,132.23,25.79079069]
["bitfinex-derivatives","SOLF0:USTF0",1744511902068,0.05259547,132.31,132.23,25.79079069]
["bitfinex-derivatives","SOLF0:USTF0",1744511902266,7.5599,132.32,132.28,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744511902467,32.24,132.34,132.26,57.99079069]
["bitfinex-derivatives","SOLF0:USTF0",1744511902663,32.24,132.34,132.27,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744511903366,7.5589,132.33,132.29,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744511903669,0.05436028,132.32,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511904367,7.61386028,132.32,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511904767,0.05436028,132.32,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511905462,599.18,132.36,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511906469,7.5582,132.35,132.31,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744511906767,0.05608836,132.34,132.31,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744511907463,0.05608836,132.34,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511908068,7.61488836,132.34,132.3,7.61519632]
["bitfinex-derivatives","SOLF0:USTF0",1744511908765,7.559,132.33,132.3,7.61519632]
["bitfinex-derivatives","SOLF0:USTF0",1744511909069,7.559,132.33,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511910071,7.559,132.33,132.3,7.61519632]
["bitfinex-derivatives","SOLF0:USTF0",1744511911575,7.5596,132.32,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511912769,7.5601,132.31,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511913572,7.5597,132.32,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511914572,32.2,132.33,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511915773,7.5598,132.32,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511919284,7.5601,132.31,132.3,0.05459632]
["bitfinex-derivatives","SOLF0:USTF0",1744511928191,7.5628,132.27,132.24,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744511929392,7.61915033,132.27,132.24,7.61899594]
["bitfinex-derivatives","SOLF0:USTF0",1744511933091,0.05635033,132.27,132.25,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744511934093,0.05635033,132.27,132.26,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744511934291,32.16,132.32,132.24,34.15939594]
["bitfinex-derivatives","SOLF0:USTF0",1744511934490,32.16,132.32,132.24,34.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744511935097,32.16,132.32,132.26,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744511935292,0.05535711,132.3,132.28,0.05713361]
["bitfinex-derivatives","SOLF0:USTF0",1744511935697,7.5612,132.29,132.28,0.05713361]
["bitfinex-derivatives","SOLF0:USTF0",1744511935994,15.84836232,132.29,132.18,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744511936194,15.84836232,132.29,132.13,15.84836232]
["bitfinex-derivatives","SOLF0:USTF0",1744511936195,7.5659,132.21,132.17,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744511936798,32.16,132.25,132.16,15.84836232]
["bitfinex-derivatives","SOLF0:USTF0",1744511936993,598.92,132.28,132.18,0.05540585]
["bitfinex-derivatives","SOLF0:USTF0",1744511937199,598.92,132.28,132.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744511937393,7.5636,132.25,132.21,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744511937695,598.92,132.28,132.18,15.84836232]
["bitfinex-derivatives","SOLF0:USTF0",1744511937899,7.5626,132.27,132.18,15.84836232]
["bitfinex-derivatives","SOLF0:USTF0",1744511938200,0.05146704,132.24,132.21,0.05653031]
["bitfinex-derivatives","SOLF0:USTF0",1744511939300,598.92,132.28,132.21,0.05653031]
["bitfinex-derivatives","SOLF0:USTF0",1744511939301,606.4819,132.28,132.21,0.05653031]
["bitfinex-derivatives","SOLF0:USTF0",1744511939501,7.5619,132.28,132.21,32.21653031]
["bitfinex-derivatives","SOLF0:USTF0",1744511939702,7.5619,132.28,132.22,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744511939895,7.5619,132.28,132.24,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744511940091,32.16,132.29,132.22,3.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744511940497,0.05356691,132.27,132.24,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1744511941305,7.61626691,132.27,132.24,7.61760471]
["bitfinex-derivatives","SOLF0:USTF0",1744511941594,0.05356691,132.27,132.24,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1744511942800,7.61626691,132.27,132.24,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1744511944304,0.05356691,132.27,132.24,7.61760471]
["bitfinex-derivatives","SOLF0:USTF0",1744511944809,7.61606691,132.27,132.24,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1744511945403,7.61606691,132.27,132.24,7.61760471]
["bitfinex-derivatives","SOLF0:USTF0",1744511947706,7.61606691,132.27,132.24,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1744511948007,0.05356691,132.27,132.24,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1744511948208,9.91403347,132.26,132.24,0.05360471]
["bitfinex-derivatives","SOLF0:USTF0",1744511948407,32.16,132.25,132.18,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744511948602,9.91403347,132.22,132.14,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744511948801,9.91403347,132.2,132.12,36.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744511949001,7.5684,132.17,132.13,9.91403347]
["bitfinex-derivatives","SOLF0:USTF0",1744511949202,9.91403347,132.17,132.12,36.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744511949407,9.91403347,132.17,132.12,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744511949704,0.05801521,132.16,132.13,9.96607736]
["bitfinex-derivatives","SOLF0:USTF0",1744511950007,32.16,132.22,132.14,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744511950210,7.5659,132.21,132.14,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744511950410,32.16,132.22,132.14,14.00883347]
["bitfinex-derivatives","SOLF0:USTF0",1744511950906,32.16,132.22,132.16,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744511951107,0.05767105,132.19,132.17,0.0518756]
["bitfinex-derivatives","SOLF0:USTF0",1744511951611,0.05767105,132.19,132.17,7.6195756]
["bitfinex-derivatives","SOLF0:USTF0",1744511952011,0.05767105,132.19,132.17,0.0518756]
["bitfinex-derivatives","SOLF0:USTF0",1744511952812,0.05767105,132.19,132.18,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744511954720,0.05767105,132.19,132.17,7.6196756]
["bitfinex-derivatives","SOLF0:USTF0",1744511955219,0.05767105,132.19,132.17,0.0518756]
["bitfinex-derivatives","SOLF0:USTF0",1744511956318,0.05767105,132.19,132.17,7.6197756]
["bitfinex-derivatives","SOLF0:USTF0",1744511956518,0.05767105,132.19,132.17,0.0518756]
["bitfinex-derivatives","SOLF0:USTF0",1744511957120,0.05767105,132.19,132.17,7.6197756]
["bitfinex-derivatives","SOLF0:USTF0",1744511957314,0.05767105,132.19,132.17,0.0518756]
["bitfinex-derivatives","SOLF0:USTF0",1744511958324,7.5675,132.18,132.17,0.0518756]
["bitfinex-derivatives","SOLF0:USTF0",1744511959021,7.5705,132.13,132.11,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1744511959219,15.87746206,132.17,132.06,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744511959415,15.87746206,132.17,132.06,38.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744511959616,7.5718,132.11,132.07,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744511959812,32.18,132.14,132.06,38.3806]
["bitfinex-derivatives","SOLF0:USTF0",1744511960017,32.18,132.15,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744511960320,32.18,132.19,132.1,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744511960620,32.18,132.19,132.16,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744511960826,32.18,132.19,132.11,15.87746206]
["bitfinex-derivatives","SOLF0:USTF0",1744511961016,32.18,132.19,132.13,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744511961320,32.18,132.19,132.12,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744511961520,0.05741853,132.17,132.15,0.04795264]
["bitfinex-derivatives","SOLF0:USTF0",1744511963325,7.5687,132.16,132.15,0.04795264]
["bitfinex-derivatives","SOLF0:USTF0",1744511964125,0.05741853,132.17,132.09,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744511964321,32.14,132.16,132.09,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744511964824,7.5707,132.13,132.09,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744511965028,32.14,132.16,132.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744511965217,0.05123779,132.12,132.1,0.0530601]
["bitfinex-derivatives","SOLF0:USTF0",1744511965826,0.05123779,132.12,132.11,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744511966123,39.7089,132.16,132.1,0.0530601]
["bitfinex-derivatives","SOLF0:USTF0",1744511966521,39.7089,132.16,132.12,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744511966922,32.14,132.16,132.12,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744511967118,0.05614752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511968332,7.62584752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511969130,0.05614752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511970329,7.62574752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511970931,0.05614752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511972025,7.62564752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511972432,0.05614752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511972631,7.5698,132.14,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511977129,7.62564752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511977736,0.05614752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511978925,7.62544752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511979132,0.05614752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511980138,7.5698,132.14,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511982436,0.05614752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511983141,7.62554752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511983342,0.05614752,132.15,132.13,0.04840607]
["bitfinex-derivatives","SOLF0:USTF0",1744511983745,104.92314295,132.23,132.13,9.97873318]
["bitfinex-derivatives","SOLF0:USTF0",1744511983944,104.92314295,132.23,132.12,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744511983945,104.92314295,132.22,132.15,9.93032711]
["bitfinex-derivatives","SOLF0:USTF0",1744511984243,7.5661,132.21,132.17,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1744511985045,0.04994668,132.2,132.18,7.61556848]
["bitfinex-derivatives","SOLF0:USTF0",1744511985343,0.04994668,132.2,132.18,0.04806848]
["bitfinex-derivatives","SOLF0:USTF0",1744511986637,104.92314295,132.22,132.21,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744511986836,104.92314295,132.22,132.18,0.04806848]
["bitfinex-derivatives","SOLF0:USTF0",1744511987034,315.21463607,132.24,132.18,0.04806848]
["bitfinex-derivatives","SOLF0:USTF0",1744511987035,32.16,132.24,132.18,0.04806848]
["bitfinex-derivatives","SOLF0:USTF0",1744511987245,32.16,132.24,132.21,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744511987742,32.21570503,132.24,132.21,7.61534995]
["bitfinex-derivatives","SOLF0:USTF0",1744511989245,32.21570503,132.24,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744511989444,32.21570503,132.24,132.21,0.04984995]
["bitfinex-derivatives","SOLF0:USTF0",1744511990144,32.21570503,132.24,132.21,7.61524995]
["bitfinex-derivatives","SOLF0:USTF0",1744511990348,32.21570503,132.24,132.21,0.04984995]
["bitfinex-derivatives","SOLF0:USTF0",1744511991849,9.93032711,132.23,132.14,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744511992050,15.97802711,132.23,132.14,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1744511992451,7.5667,132.2,132.16,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744511992956,0.05082176,132.19,132.17,0.05759798]
["bitfinex-derivatives","SOLF0:USTF0",1744511993858,599.04,132.25,132.17,9.98792509]
["bitfinex-derivatives","SOLF0:USTF0",1744511994153,599.04,132.25,132.18,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744511994350,606.6039,132.25,132.21,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744511995056,0.04901785,132.24,132.22,0.05143546]
["bitfinex-derivatives","SOLF0:USTF0",1744511995751,7.5646,132.23,132.22,0.05143546]
["bitfinex-derivatives","SOLF0:USTF0",1744511997959,7.5673,132.19,132.13,134.75642535]
["bitfinex-derivatives","SOLF0:USTF0",1744511998159,9.93032711,132.23,132.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744511998160,32.1,132.21,132.13,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744511998352,32.1,132.21,132.14,13.91542711]
["bitfinex-derivatives","SOLF0:USTF0",1744511998858,39.6658,132.21,132.14,13.91542711]
["bitfinex-derivatives","SOLF0:USTF0",1744511999053,32.1,132.21,132.16,0.05261337]
["bitfinex-derivatives","SOLF0:USTF0",1744511999258,0.0547151,132.19,132.16,0.05261337]
["bitfinex-derivatives","SOLF0:USTF0",1744511999756,0.0547151,132.19,132.16,7.62091337]
["bitfinex-derivatives","SOLF0:USTF0",1744512000060,0.0547151,132.19,132.16,0.05261337]
["bitfinex-derivatives","SOLF0:USTF0",1744512000461,7.6217151,132.19,132.16,7.62081337]
["bitfinex-derivatives","SOLF0:USTF0",1744512002165,0.0547151,132.19,132.17,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744512003068,0.0547151,132.19,132.16,7.62101337]
["bitfinex-derivatives","SOLF0:USTF0",1744512003269,0.0547151,132.19,132.16,0.05261337]
["bitfinex-derivatives","SOLF0:USTF0",1744512003969,7.6218151,132.19,132.16,7.62091337]
["bitfinex-derivatives","SOLF0:USTF0",1744512004469,0.0547151,132.19,132.16,7.62091337]
["bitfinex-derivatives","SOLF0:USTF0",1744512004664,631.14,132.25,132.18,9.93032711]
["bitfinex-derivatives","SOLF0:USTF0",1744512004871,38.1156,132.28,132.2,9.93032711]
["bitfinex-derivatives","SOLF0:USTF0",1744512005268,32.1,132.28,132.2,9.93032711]
["bitfinex-derivatives","SOLF0:USTF0",1744512005666,7.5642,132.24,132.18,9.93032711]
["bitfinex-derivatives","SOLF0:USTF0",1744512005869,7.5642,132.24,132.23,0.0489225]
["bitfinex-derivatives","SOLF0:USTF0",1744512006068,7.5642,132.24,132.18,9.93032711]
["bitfinex-derivatives","SOLF0:USTF0",1744512006370,32.1,132.28,132.17,34.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744512006371,32.1,132.28,132.22,0.05452635]
["bitfinex-derivatives","SOLF0:USTF0",1744512006568,0.05550297,132.26,132.21,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744512006770,0.05550297,132.26,132.24,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1744512006967,0.05550297,132.26,132.24,7.61901954]
["bitfinex-derivatives","SOLF0:USTF0",1744512007269,0.05550297,132.26,132.24,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1744512009773,0.05550297,132.26,132.24,7.61921954]
["bitfinex-derivatives","SOLF0:USTF0",1744512010974,0.05550297,132.26,132.24,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1744512012276,7.5635,132.25,132.24,0.05521954]
["bitfinex-derivatives","SOLF0:USTF0",1744512013674,17.49382711,132.25,132.18,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744512013873,9.93032711,132.23,132.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744512014072,32.1,132.22,132.14,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744512014274,7.569,132.16,132.11,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744512014474,32.1,132.17,132.12,9.93032711]
["bitfinex-derivatives","SOLF0:USTF0",1744512014671,32.1,132.2,132.13,9.93032711]
["bitfinex-derivatives","SOLF0:USTF0",1744512014875,0.05760355,132.16,132.13,9.98411419]
["bitfinex-derivatives","SOLF0:USTF0",1744512015072,32.1,132.23,132.19,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744512015377,32.1,132.23,132.16,15.86676846]
["bitfinex-derivatives","SOLF0:USTF0",1744512015571,32.1,132.23,132.16,19.91206846]
["bitfinex-derivatives","SOLF0:USTF0",1744512016180,0.04834751,132.21,132.19,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744512016379,137.02314295,132.27,132.18,32.1497388]
["bitfinex-derivatives","SOLF0:USTF0",1744512016681,137.02314295,132.27,132.19,15.86676846]
["bitfinex-derivatives","SOLF0:USTF0",1744512017073,137.02314295,132.27,132.18,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744512017278,32.1,132.27,132.18,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744512017479,0.05779965,132.24,132.21,7.61388758]
["bitfinex-derivatives","SOLF0:USTF0",1744512019384,0.05779965,132.24,132.21,0.04808758]
["bitfinex-derivatives","SOLF0:USTF0",1744512019979,0.05779965,132.24,132.21,7.61348758]
["bitfinex-derivatives","SOLF0:USTF0",1744512020180,0.05779965,132.24,132.21,0.04808758]
["bitfinex-derivatives","SOLF0:USTF0",1744512020982,0.05779965,132.24,132.23,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744512021188,0.05779965,132.24,132.21,0.04808758]
["bitfinex-derivatives","SOLF0:USTF0",1744512021888,0.05779965,132.24,132.21,7.61358758]
["bitfinex-derivatives","SOLF0:USTF0",1744512022190,0.05779965,132.24,132.21,0.04808758]
["bitfinex-derivatives","SOLF0:USTF0",1744512022386,32.1,132.27,132.21,0.04808758]
["bitfinex-derivatives","SOLF0:USTF0",1744512022584,32.1,132.3,132.21,0.04808758]
["bitfinex-derivatives","SOLF0:USTF0",1744512022785,32.1,132.3,132.19,17.92646846]
["bitfinex-derivatives","SOLF0:USTF0",1744512023489,32.1,132.3,132.23,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1744512023685,7.5627,132.27,132.23,7.6181983]
["bitfinex-derivatives","SOLF0:USTF0",1744512023885,32.1,132.3,132.23,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1744512024285,7.5633,132.26,132.23,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1744512025295,7.5633,132.26,132.23,7.6182983]
["bitfinex-derivatives","SOLF0:USTF0",1744512025592,7.5625,132.27,132.23,7.6182983]
["bitfinex-derivatives","SOLF0:USTF0",1744512026187,7.5625,132.27,132.24,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744512027296,7.5625,132.27,132.23,7.6180983]
["bitfinex-derivatives","SOLF0:USTF0",1744512027594,7.5631,132.26,132.23,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1744512027894,7.5631,132.26,132.23,7.6182983]
["bitfinex-derivatives","SOLF0:USTF0",1744512028799,32.1,132.3,132.23,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1744512030098,7.5627,132.27,132.23,7.6179983]
["bitfinex-derivatives","SOLF0:USTF0",1744512030397,32.1,132.3,132.23,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1744512030600,7.5633,132.26,132.23,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1744512031094,32.1,132.3,132.23,0.0536983]
["bitfinex-derivatives","SOLF0:USTF0",1744512031294,32.1,132.3,132.24,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744512031697,7.5624,132.27,132.26,0.05066687]
["bitfinex-derivatives","SOLF0:USTF0",1744512031897,7.5624,132.27,132.23,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744512032098,32.1,132.3,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512032700,7.5624,132.28,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512033100,32.1,132.3,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512033299,7.5627,132.27,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512034600,7.5629,132.26,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512035101,7.5626,132.27,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512035303,1.9894,132.29,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512035702,7.5627,132.27,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512036099,1.9894,132.29,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512036504,7.5629,132.26,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512036704,42.0139413,132.3,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512038104,7.5621,132.28,132.25,7.61271762]
["bitfinex-derivatives","SOLF0:USTF0",1744512038504,42.0139413,132.3,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512038999,32.1,132.3,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512039203,32.1,132.3,132.27,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744512040400,32.1,132.3,132.25,0.04941762]
["bitfinex-derivatives","SOLF0:USTF0",1744512040606,599.14,132.32,132.25,2.01161762]
["bitfinex-derivatives","SOLF0:USTF0",1744512040805,7.5602,132.31,132.27,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744512041005,7.5602,132.31,132.25,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744512041206,7.5602,132.31,132.28,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744512041911,7.5602,132.31,132.28,7.6132179]
["bitfinex-derivatives","SOLF0:USTF0",1744512042605,7.5611,132.3,132.28,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744512042798,599.14,132.32,132.28,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744512043203,7.5612,132.29,132.28,0.0518179]
["bitfinex-derivatives","SOLF0:USTF0",1744512044707,7.563,132.26,132.23,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744512045204,32.04,132.29,132.22,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744512045410,41.9539413,132.29,132.22,39.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744512045711,9.9139413,132.26,132.18,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744512045907,32.04,132.25,132.18,4.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744512046208,0.05105348,132.23,132.21,0.05600068]
["bitfinex-derivatives","SOLF0:USTF0",1744512046403,7.5633,132.26,132.22,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744512046609,0.05029706,132.23,132.21,0.05236543]
["bitfinex-derivatives","SOLF0:USTF0",1744512046809,0.05029706,132.23,132.21,2.18846543]
["bitfinex-derivatives","SOLF0:USTF0",1744512047112,0.05029706,132.23,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744512048301,32.04,132.31,132.22,20.70153963]
["bitfinex-derivatives","SOLF0:USTF0",1744512048609,32.04,132.31,132.24,9.9139413]
["bitfinex-derivatives","SOLF0:USTF0",1744512048812,32.04,132.31,132.28,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744512049313,32.04,132.31,132.28,7.61075979]
["bitfinex-derivatives","SOLF0:USTF0",1744512049505,39.6004,132.31,132.28,7.61075979]
["bitfinex-derivatives","SOLF0:USTF0",1744512050215,32.04,132.31,132.28,7.61075979]
["bitfinex-derivatives","SOLF0:USTF0",1744512050606,32.04,132.31,132.29,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744512051310,32.04,132.34,132.28,0.04895979]
["bitfinex-derivatives","SOLF0:USTF0",1744512051713,39.5987,132.34,132.28,0.04895979]
["bitfinex-derivatives","SOLF0:USTF0",1744512052315,7.5592,132.33,132.3,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744512052815,7.5592,132.33,132.3,0.05717489]
["bitfinex-derivatives","SOLF0:USTF0",1744512053316,39.5986,132.34,132.3,7.61727489]
["bitfinex-derivatives","SOLF0:USTF0",1744512053920,32.04,132.34,132.32,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744512054116,32.04,132.34,132.3,0.05717489]
["bitfinex-derivatives","SOLF0:USTF0",1744512054517,32.04,132.34,132.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744512054818,39.5985,132.34,132.3,0.05717489]
["bitfinex-derivatives","SOLF0:USTF0",1744512055020,32.04,132.34,132.3,0.05717489]
["bitfinex-derivatives","SOLF0:USTF0",1744512056819,32.04,132.34,132.32,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744512057021,7.558,132.35,132.32,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744512057421,7.5574,132.36,132.32,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744512057720,7.5574,132.36,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512058722,32.0,132.37,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512059223,7.5582,132.35,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512060525,7.5584,132.34,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512061525,7.558,132.35,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512061924,32.0,132.37,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512062920,7.5584,132.34,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512063225,32.0,132.37,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512063921,598.98,132.39,132.33,0.05307991]
["bitfinex-derivatives","SOLF0:USTF0",1744512064221,606.5357,132.39,132.35,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744512064420,598.98,132.39,132.32,41.9139413]
["bitfinex-derivatives","SOLF0:USTF0",1744512064623,7.5565,132.38,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512064925,598.98,132.39,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512065227,606.5358,132.39,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512066325,606.5358,132.39,132.36,7.60810573]
["bitfinex-derivatives","SOLF0:USTF0",1744512066825,7.5561,132.38,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512067029,598.98,132.39,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512067326,606.5358,132.39,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512068231,598.98,132.39,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512070029,32.0,132.4,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512070221,36.1113,132.43,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512070422,32.0,132.43,132.36,0.05120573]
["bitfinex-derivatives","SOLF0:USTF0",1744512070832,7.5548,132.41,132.37,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744512071227,7.5555,132.39,132.38,0.04836753]
["bitfinex-derivatives","SOLF0:USTF0",1744512071432,41.9139413,132.43,132.38,0.04836753]
["bitfinex-derivatives","SOLF0:USTF0",1744512071731,5.9699,132.45,132.38,0.04836753]
["bitfinex-derivatives","SOLF0:USTF0",1744512071936,25.0233467,132.46,132.42,9.9139413]
["bitfinex-derivatives","SOLF0:USTF0",1744512072432,25.0233467,132.46,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512072832,25.0233467,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744512073234,139.0545051,132.49,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512073433,9.9139413,132.48,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512073835,14.1208413,132.48,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512074041,16.1786413,132.48,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512075037,7.5521,132.45,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512075437,16.1786413,132.48,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512075639,7.5513,132.47,132.43,7.60380496]
["bitfinex-derivatives","SOLF0:USTF0",1744512075836,139.0545051,132.49,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512076039,32.0,132.49,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512076236,7.5504,132.48,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512076741,7.5504,132.48,132.44,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744512076938,7.5504,132.48,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512077637,7.5504,132.48,132.44,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744512077838,7.5509,132.47,132.44,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744512079243,7.5506,132.48,132.44,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744512079444,614.45144248,132.53,132.43,0.05060496]
["bitfinex-derivatives","SOLF0:USTF0",1744512079643,598.64,132.53,132.42,49.77394248]
["bitfinex-derivatives","SOLF0:USTF0",1744512079843,7.5493,132.5,132.47,0.05709251]
["bitfinex-derivatives","SOLF0:USTF0",1744512080041,598.64,132.53,132.47,0.05709251]
["bitfinex-derivatives","SOLF0:USTF0",1744512080843,7.5488,132.51,132.47,0.05709251]
["bitfinex-derivatives","SOLF0:USTF0",1744512081142,7.5488,132.51,132.47,7.60769251]
["bitfinex-derivatives","SOLF0:USTF0",1744512081342,598.64,132.53,132.47,7.60769251]
["bitfinex-derivatives","SOLF0:USTF0",1744512081843,598.64,132.53,132.47,0.05709251]
["bitfinex-derivatives","SOLF0:USTF0",1744512082343,7.549,132.51,132.47,7.60769251]
["bitfinex-derivatives","SOLF0:USTF0",1744512082637,598.64,132.53,132.47,7.60769251]
["bitfinex-derivatives","SOLF0:USTF0",1744512082842,7.5494,132.5,132.47,7.60769251]
["bitfinex-derivatives","SOLF0:USTF0",1744512084141,7.5488,132.51,132.48,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744512084348,31.98,132.54,132.47,0.05709251]
["bitfinex-derivatives","SOLF0:USTF0",1744512085041,31.98,132.54,132.49,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744512085341,598.18,132.6,132.5,0.05303918]
["bitfinex-derivatives","SOLF0:USTF0",1744512085342,31.92,132.59,132.5,0.05303918]
["bitfinex-derivatives","SOLF0:USTF0",1744512085546,31.92,132.59,132.5,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744512085748,31.92,132.59,132.53,0.04986702]
["bitfinex-derivatives","SOLF0:USTF0",1744512085936,7.547,132.54,132.53,0.04986702]
["bitfinex-derivatives","SOLF0:USTF0",1744512086140,31.92,132.59,132.53,0.04986702]
["bitfinex-derivatives","SOLF0:USTF0",1744512086647,7.547,132.54,132.53,0.04986702]
["bitfinex-derivatives","SOLF0:USTF0",1744512087244,31.92,132.59,132.53,0.04986702]
["bitfinex-derivatives","SOLF0:USTF0",1744512087649,7.5467,132.55,132.53,0.04986702]
["bitfinex-derivatives","SOLF0:USTF0",1744512088247,31.92,132.59,132.53,0.04986702]
["bitfinex-derivatives","SOLF0:USTF0",1744512089342,7.545,132.58,132.53,0.04986702]
["bitfinex-derivatives","SOLF0:USTF0",1744512089747,7.545,132.58,132.54,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744512091150,7.545,132.58,132.55,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744512091345,39.4643,132.59,132.55,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744512091547,3.9995,132.61,132.53,15.81144248]
["bitfinex-derivatives","SOLF0:USTF0",1744512091740,31.92,132.62,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744512092043,31.92,132.62,132.59,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1744512092347,39.4626,132.62,132.59,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1744512092536,56.64599904,132.65,132.59,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1744512092741,7.5415,132.64,132.59,0.05118005]
["bitfinex-derivatives","SOLF0:USTF0",1744512092948,56.64599904,132.65,132.61,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744512093149,56.64599904,132.65,132.57,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744512093450,39.4612,132.65,132.62,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1744512093650,31.92,132.66,132.62,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1744512093952,39.4604,132.66,132.62,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1744512094147,138.9745051,132.69,132.62,0.04803278]
["bitfinex-derivatives","SOLF0:USTF0",1744512094549,107.0545051,132.69,132.62,31.96803278]
["bitfinex-derivatives","SOLF0:USTF0",1744512095354,7.5396,132.67,132.62,39.51003278]
["bitfinex-derivatives","SOLF0:USTF0",1744512095550,7.5396,132.67,132.62,31.96803278]
["bitfinex-derivatives","SOLF0:USTF0",1744512095752,31.9,132.68,132.62,31.96803278]
["bitfinex-derivatives","SOLF0:USTF0",1744512096054,114.5933051,132.69,132.64,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744512096255,114.5933051,132.69,132.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744512096455,114.5933051,132.69,132.65,7.59108451]
["bitfinex-derivatives","SOLF0:USTF0",1744512096956,7.539,132.68,132.65,0.05078451]
["bitfinex-derivatives","SOLF0:USTF0",1744512097255,31.9,132.71,132.65,0.05078451]
["bitfinex-derivatives","SOLF0:USTF0",1744512101859,7.5387,132.69,132.65,7.59118451]
["bitfinex-derivatives","SOLF0:USTF0",1744512102261,7.5387,132.69,132.65,0.05078451]
["bitfinex-derivatives","SOLF0:USTF0",1744512102560,31.9,132.71,132.65,0.05078451]
["bitfinex-derivatives","SOLF0:USTF0",1744512102757,107.0545051,132.8,132.68,15.81144248]
["bitfinex-derivatives","SOLF0:USTF0",1744512102952,107.0545051,132.8,132.72,15.81144248]
["bitfinex-derivatives","SOLF0:USTF0",1744512103159,107.0545051,132.8,132.73,31.92888562]
["bitfinex-derivatives","SOLF0:USTF0",1744512103358,107.0545051,132.8,132.73,0.04888562]
["bitfinex-derivatives","SOLF0:USTF0",1744512103557,107.0545051,132.8,132.73,31.92888562]
["bitfinex-derivatives","SOLF0:USTF0",1744512103756,107.0545051,132.81,132.73,31.92888562]
["bitfinex-derivatives","SOLF0:USTF0",1744512103961,107.0545051,132.81,132.73,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744512104157,107.0545051,132.81,132.76,0.0537454]
["bitfinex-derivatives","SOLF0:USTF0",1744512104363,107.0545051,132.81,132.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744512104562,107.0545051,132.81,132.77,33.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744512104865,107.0545051,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744512105260,178.42417518,132.82,132.79,0.05567455]
["bitfinex-derivatives","SOLF0:USTF0",1744512105460,223.03021897,132.83,132.8,15.81144248]
["bitfinex-derivatives","SOLF0:USTF0",1744512105659,223.03021897,132.83,132.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744512105861,219.07088831,132.83,132.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744512106063,219.07088831,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744512106262,219.07088831,132.83,132.79,0.05567455]
["bitfinex-derivatives","SOLF0:USTF0",1744512106565,612.72281313,132.85,132.8,660.82288496]
["bitfinex-derivatives","SOLF0:USTF0",1744512106864,530.21671313,132.85,132.84,23.34134248]
["bitfinex-derivatives","SOLF0:USTF0",1744512107064,375.95556846,132.85,132.84,147.92744072]
["bitfinex-derivatives","SOLF0:USTF0",1744512107267,234.15253626,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744512107561,206.66143626,132.89,132.88,147.92514072]
["bitfinex-derivatives","SOLF0:USTF0",1744512107757,154.66893626,132.89,132.88,175.44514072]
["bitfinex-derivatives","SOLF0:USTF0",1744512107955,154.66893626,132.89,132.88,147.11369824]
["bitfinex-derivatives","SOLF0:USTF0",1744512108160,104.70838206,132.96,132.88,139.58609824]
["bitfinex-derivatives","SOLF0:USTF0",1744512108358,75.28,132.95,132.88,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744512108562,75.28,132.93,132.91,0.04782695]
["bitfinex-derivatives","SOLF0:USTF0",1744512108759,37.64,132.94,132.91,0.04782695]
["bitfinex-derivatives","SOLF0:USTF0",1744512109067,75.28,132.94,132.91,0.04782695]
["bitfinex-derivatives","SOLF0:USTF0",1744512109260,105.4,132.94,132.91,0.04782695]
["bitfinex-derivatives","SOLF0:USTF0",1744512110060,30.12,132.94,132.91,0.04782695]
["bitfinex-derivatives","SOLF0:USTF0",1744512110260,31.86,132.97,132.92,171.71130458]
["bitfinex-derivatives","SOLF0:USTF0",1744512110462,75.28,132.95,132.92,171.71130458]
["bitfinex-derivatives","SOLF0:USTF0",1744512110764,75.28,132.94,132.92,171.71130458]
["bitfinex-derivatives","SOLF0:USTF0",1744512110966,30.12,132.97,132.92,171.71130458]
["bitfinex-derivatives","SOLF0:USTF0",1744512111764,37.64,132.94,132.92,171.71130458]
["bitfinex-derivatives","SOLF0:USTF0",1744512112064,31.86,132.95,132.93,100.29869179]
["bitfinex-derivatives","SOLF0:USTF0",1744512112364,61.38297644,132.94,132.93,100.29869179]
["bitfinex-derivatives","SOLF0:USTF0",1744512112563,53.85877644,132.94,132.93,100.29869179]
["bitfinex-derivatives","SOLF0:USTF0",1744512112765,31.84,132.98,132.93,100.29869179]
["bitfinex-derivatives","SOLF0:USTF0",1744512112963,61.96,132.98,132.93,146.29258576]
["bitfinex-derivatives","SOLF0:USTF0",1744512113168,30.12,132.98,132.94,7.57871004]
["bitfinex-derivatives","SOLF0:USTF0",1744512113463,7.5205,133.01,132.95,15.81144248]
["bitfinex-derivatives","SOLF0:USTF0",1744512113657,53.85877644,133.0,132.93,153.81688576]
["bitfinex-derivatives","SOLF0:USTF0",1744512113861,53.85877644,132.99,132.97,0.05073912]
["bitfinex-derivatives","SOLF0:USTF0",1744512114265,46.33877644,132.99,132.97,0.05073912]
["bitfinex-derivatives","SOLF0:USTF0",1744512114564,31.84,133.01,132.97,0.05073912]
["bitfinex-derivatives","SOLF0:USTF0",1744512114763,37.64,132.99,132.97,0.05073912]
["bitfinex-derivatives","SOLF0:USTF0",1744512114965,31.84,133.01,132.97,0.05073912]
["bitfinex-derivatives","SOLF0:USTF0",1744512115165,37.64,132.99,132.97,0.05073912]
["bitfinex-derivatives","SOLF0:USTF0",1744512115465,7.5219,132.99,132.98,100.29869179]
["bitfinex-derivatives","SOLF0:USTF0",1744512115661,45.1619,132.99,132.98,93.90569179]
["bitfinex-derivatives","SOLF0:USTF0",1744512115862,31.8,133.0,132.98,93.90569179]
["bitfinex-derivatives","SOLF0:USTF0",1744512116061,31.8,133.0,132.98,75.88939179]
["bitfinex-derivatives","SOLF0:USTF0",1744512116256,15.81144248,133.03,132.98,0.05146508]
["bitfinex-derivatives","SOLF0:USTF0",1744512116463,31.8,133.05,132.98,71.41261279]
["bitfinex-derivatives","SOLF0:USTF0",1744512116664,31.8,133.05,132.99,0.04986194]
["bitfinex-derivatives","SOLF0:USTF0",1744512117164,7.5202,133.02,132.99,0.04986194]
["bitfinex-derivatives","SOLF0:USTF0",1744512117462,31.8,133.05,132.99,0.04986194]
["bitfinex-derivatives","SOLF0:USTF0",1744512118167,15.81144248,133.03,132.99,0.04986194]
["bitfinex-derivatives","SOLF0:USTF0",1744512118367,7.5214,132.99,132.98,71.41261279]
["bitfinex-derivatives","SOLF0:USTF0",1744512118567,7.5214,132.99,132.98,68.21651279]
["bitfinex-derivatives","SOLF0:USTF0",1744512118873,7.5241,132.95,132.93,45.99389397]
["bitfinex-derivatives","SOLF0:USTF0",1744512119264,597.04,133.07,132.93,45.99389397]
["bitfinex-derivatives","SOLF0:USTF0",1744512119469,15.81144248,133.04,132.94,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744512119769,0.04770476,133.01,132.99,0.05615089]
["bitfinex-derivatives","SOLF0:USTF0",1744512119966,7.5197,133.02,132.99,0.05615089]
["bitfinex-derivatives","SOLF0:USTF0",1744512120170,0.05305817,133.01,132.99,0.05615089]
["bitfinex-derivatives","SOLF0:USTF0",1744512120768,31.8,133.06,132.99,0.05615089]
["bitfinex-derivatives","SOLF0:USTF0",1744512121269,7.5184,133.05,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744512121765,31.8,133.06,133.01,0.04986713]
["bitfinex-derivatives","SOLF0:USTF0",1744512122168,15.81144248,133.05,133.01,0.04986713]
["bitfinex-derivatives","SOLF0:USTF0",1744512122365,7.5197,133.02,133.01,0.04986713]
["bitfinex-derivatives","SOLF0:USTF0",1744512122566,31.78,133.02,132.95,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744512122767,47.59144248,133.02,132.93,45.99389397]
["bitfinex-derivatives","SOLF0:USTF0",1744512123565,7.5233,132.96,132.93,45.99389397]
["bitfinex-derivatives","SOLF0:USTF0",1744512123772,31.78,132.98,132.93,45.99389397]
["bitfinex-derivatives","SOLF0:USTF0",1744512124069,7.5236,132.96,132.93,46.04675637]
["bitfinex-derivatives","SOLF0:USTF0",1744512124271,0.04986713,132.97,132.93,46.04675637]
["bitfinex-derivatives","SOLF0:USTF0",1744512124876,7.5242,132.94,132.93,42.85035637]
["bitfinex-derivatives","SOLF0:USTF0",1744512125174,39.3042,132.94,132.93,42.85035637]
["bitfinex-derivatives","SOLF0:USTF0",1744512125675,31.78,132.94,132.85,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744512126070,31.78,132.94,132.83,25.52609398]
["bitfinex-derivatives","SOLF0:USTF0",1744512126275,25.52609398,132.91,132.82,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744512126476,25.52609398,132.89,132.77,57.30609398]
["bitfinex-derivatives","SOLF0:USTF0",1744512126668,31.78,132.88,132.77,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744512126873,0.04946346,132.84,132.82,0.05185432]
["bitfinex-derivatives","SOLF0:USTF0",1744512127074,31.82946346,132.84,132.82,0.05185432]
["bitfinex-derivatives","SOLF0:USTF0",1744512127271,31.82946346,132.84,132.76,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744512127474,31.78,132.84,132.76,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744512127874,7.532,132.81,132.76,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744512128178,57.32609398,132.8,132.69,25.52609398]
["bitfinex-derivatives","SOLF0:USTF0",1744512128478,7.5333,132.78,132.77,0.04973935]
["bitfinex-derivatives","SOLF0:USTF0",1744512128772,31.85647413,132.79,132.73,0.05317572]
["bitfinex-derivatives","SOLF0:USTF0",1744512128977,31.8,132.79,132.69,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744512129173,0.048144,132.77,132.75,0.04898508]
["bitfinex-derivatives","SOLF0:USTF0",1744512129478,0.048144,132.77,132.75,0.00558508]
["bitfinex-derivatives","SOLF0:USTF0",1744512129672,7.5344,132.76,132.75,0.00558508]
["bitfinex-derivatives","SOLF0:USTF0",1744512130677,25.57423798,132.77,132.65,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744512130873,31.8,132.76,132.65,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744512131378,31.8,132.76,132.65,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744512131576,134.6886636,132.76,132.65,11.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744512131873,0.05345172,132.72,132.69,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744512132178,31.8,132.71,132.69,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744512132374,39.3374,132.71,132.69,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744512132575,31.8,132.71,132.69,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744512133472,7.5379,132.7,132.69,0.04965568]
["bitfinex-derivatives","SOLF0:USTF0",1744512133878,31.8,132.71,132.61,35.07577427]
["bitfinex-derivatives","SOLF0:USTF0",1744512134274,31.8,132.71,132.61,33.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744512134478,102.8886636,132.75,132.66,25.52609398]
["bitfinex-derivatives","SOLF0:USTF0",1744512134780,102.8886636,132.75,132.67,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744512134982,0.05543399,132.72,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512135780,31.87543399,132.72,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512135973,7.5377,132.71,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512136171,31.87543399,132.72,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512136582,7.5379,132.7,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512138086,31.87543399,132.72,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512138482,7.5378,132.71,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512138685,31.87543399,132.72,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512139285,7.5379,132.7,132.69,0.05357965]
["bitfinex-derivatives","SOLF0:USTF0",1744512142385,7.5379,132.7,132.69,7.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744512145380,7.541,132.65,132.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744512145582,31.84,132.66,132.58,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1744512145887,31.84,132.65,132.58,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1744512146077,31.84,132.66,132.58,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1744512146489,0.05108015,132.63,132.61,0.04934478]
["bitfinex-derivatives","SOLF0:USTF0",1744512147088,0.05108015,132.63,132.61,7.59214478]
["bitfinex-derivatives","SOLF0:USTF0",1744512147587,7.59338015,132.63,132.61,0.04934478]
["bitfinex-derivatives","SOLF0:USTF0",1744512147788,0.05108015,132.63,132.61,0.04934478]
["bitfinex-derivatives","SOLF0:USTF0",1744512147993,31.84,132.62,132.61,0.04934478]
["bitfinex-derivatives","SOLF0:USTF0",1744512148388,39.3824,132.62,132.61,0.04934478]
["bitfinex-derivatives","SOLF0:USTF0",1744512148582,31.84,132.62,132.61,0.04934478]
["bitfinex-derivatives","SOLF0:USTF0",1744512150489,39.3824,132.62,132.61,0.04934478]
["bitfinex-derivatives","SOLF0:USTF0",1744512150891,7.5437,132.6,132.56,100.27169824]
["bitfinex-derivatives","SOLF0:USTF0",1744512151090,7.5437,132.6,132.56,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744512151390,31.84,132.62,132.54,49.68040162]
["bitfinex-derivatives","SOLF0:USTF0",1744512151690,7.5439,132.6,132.55,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744512152092,0.04770769,132.59,132.56,0.04981238]
["bitfinex-derivatives","SOLF0:USTF0",1744512152387,0.04770769,132.59,132.57,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744512152584,597.08,132.65,132.57,15.76800162]
["bitfinex-derivatives","SOLF0:USTF0",1744512152585,628.92,132.65,132.57,15.76800162]
["bitfinex-derivatives","SOLF0:USTF0",1744512152790,628.92,132.65,132.58,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744512153089,628.92,132.65,132.62,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744512153790,628.97329989,132.65,132.62,7.6001413]
["bitfinex-derivatives","SOLF0:USTF0",1744512155489,597.13329989,132.65,132.62,7.6001413]
["bitfinex-derivatives","SOLF0:USTF0",1744512156890,597.13329989,132.65,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512157489,7.5418,132.63,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512157697,597.13329989,132.65,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512157887,7.5413,132.64,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512158088,597.13329989,132.65,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512158593,7.5416,132.64,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512159101,7.5418,132.63,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512160301,7.5415,132.64,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512161509,597.13329989,132.65,132.62,0.0577413]
["bitfinex-derivatives","SOLF0:USTF0",1744512162510,0.05329989,132.65,132.62,25.6770961]
["bitfinex-derivatives","SOLF0:USTF0",1744512162700,31.84,132.69,132.63,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744512163407,7.5393,132.68,132.64,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744512163608,31.84,132.69,132.63,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744512163906,0.05579326,132.67,132.65,0.05504113]
["bitfinex-derivatives","SOLF0:USTF0",1744512164106,0.05579326,132.67,132.65,7.59564113]
["bitfinex-derivatives","SOLF0:USTF0",1744512164307,0.05579326,132.67,132.65,0.05504113]
["bitfinex-derivatives","SOLF0:USTF0",1744512169912,7.5401,132.66,132.65,0.05504113]
["bitfinex-derivatives","SOLF0:USTF0",1744512170310,0.05579326,132.67,132.59,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744512170508,7.5427,132.62,132.6,7.09464832]
["bitfinex-derivatives","SOLF0:USTF0",1744512170711,31.84,132.61,132.55,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744512171010,31.84,132.61,132.56,10.27503244]
["bitfinex-derivatives","SOLF0:USTF0",1744512171208,31.84,132.61,132.57,10.27503244]
["bitfinex-derivatives","SOLF0:USTF0",1744512171409,0.05419014,132.6,132.58,10.27503244]
["bitfinex-derivatives","SOLF0:USTF0",1744512171612,0.05419014,132.6,132.59,7.11328344]
["bitfinex-derivatives","SOLF0:USTF0",1744512171808,31.84,132.65,132.59,10.3007467]
["bitfinex-derivatives","SOLF0:USTF0",1744512172006,31.84,132.65,132.6,10.3007467]
["bitfinex-derivatives","SOLF0:USTF0",1744512172207,31.84,132.65,132.61,10.30470529]
["bitfinex-derivatives","SOLF0:USTF0",1744512172407,31.84,132.65,132.62,12.39155022]
["bitfinex-derivatives","SOLF0:USTF0",1744512172705,7.5402,132.66,132.63,7.11328344]
["bitfinex-derivatives","SOLF0:USTF0",1744512172906,0.04956402,132.65,132.64,7.11328344]
["bitfinex-derivatives","SOLF0:USTF0",1744512174111,0.04956402,132.65,132.64,17.84498205]
["bitfinex-derivatives","SOLF0:USTF0",1744512175710,0.04956402,132.65,132.64,10.30368205]
["bitfinex-derivatives","SOLF0:USTF0",1744512176213,0.04956402,132.65,132.64,17.84498205]
["bitfinex-derivatives","SOLF0:USTF0",1744512178218,0.04956402,132.65,132.64,14.65458344]
["bitfinex-derivatives","SOLF0:USTF0",1744512179813,0.04956402,132.65,132.64,7.11328344]
["bitfinex-derivatives","SOLF0:USTF0",1744512180914,0.04956402,132.65,132.64,7.12912507]
["bitfinex-derivatives","SOLF0:USTF0",1744512181319,0.04956402,132.65,132.64,10.32377814]
["bitfinex-derivatives","SOLF0:USTF0",1744512181514,0.04956402,132.65,132.64,7.12912507]
["bitfinex-derivatives","SOLF0:USTF0",1744512181721,0.04956402,132.65,132.64,17.86483159]
["bitfinex-derivatives","SOLF0:USTF0",1744512182021,31.82,132.68,132.64,10.32353159]
["bitfinex-derivatives","SOLF0:USTF0",1744512182319,31.82,132.71,132.65,26.08629622]
["bitfinex-derivatives","SOLF0:USTF0",1744512182518,31.82,132.74,132.66,10.32282834]
["bitfinex-derivatives","SOLF0:USTF0",1744512182715,31.82,132.74,132.67,10.32282834]
["bitfinex-derivatives","SOLF0:USTF0",1744512183022,0.05759604,132.72,132.69,0.05710856]
["bitfinex-derivatives","SOLF0:USTF0",1744512183422,7.59759604,132.72,132.62,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744512183625,599.1511,132.71,132.63,7.12970735]
["bitfinex-derivatives","SOLF0:USTF0",1744512183820,7.5407,132.65,132.64,7.12970735]
["bitfinex-derivatives","SOLF0:USTF0",1744512184020,31.82,132.65,132.64,7.12673698]
["bitfinex-derivatives","SOLF0:USTF0",1744512184218,31.82,132.65,132.59,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744512184427,31.82,132.65,132.6,7.13449761]
["bitfinex-derivatives","SOLF0:USTF0",1744512184618,0.05777191,132.63,132.61,7.18212235]
["bitfinex-derivatives","SOLF0:USTF0",1744512184819,0.05777191,132.63,132.61,0.04762474]
["bitfinex-derivatives","SOLF0:USTF0",1744512185125,7.59967191,132.63,132.62,7.13646198]
["bitfinex-derivatives","SOLF0:USTF0",1744512185326,7.59967191,132.63,132.61,0.04762474]
["bitfinex-derivatives","SOLF0:USTF0",1744512185828,7.5424,132.62,132.61,0.04762474]
["bitfinex-derivatives","SOLF0:USTF0",1744512186027,7.5424,132.62,132.61,7.1851133]
["bitfinex-derivatives","SOLF0:USTF0",1744512186224,0.05777191,132.63,132.61,7.1851133]
["bitfinex-derivatives","SOLF0:USTF0",1744512186424,0.05777191,132.63,132.61,0.04762474]
["bitfinex-derivatives","SOLF0:USTF0",1744512187126,7.59997191,132.63,132.61,0.04762474]
["bitfinex-derivatives","SOLF0:USTF0",1744512187428,0.05777191,132.63,132.61,0.04762474]
["bitfinex-derivatives","SOLF0:USTF0",1744512187833,7.5424,132.62,132.61,0.04762474]
["bitfinex-derivatives","SOLF0:USTF0",1744512188024,0.05777191,132.63,132.54,92.72609824]
["bitfinex-derivatives","SOLF0:USTF0",1744512188329,31.84,132.62,132.55,7.14523162]
["bitfinex-derivatives","SOLF0:USTF0",1744512188628,7.5446,132.59,132.56,7.14523162]
["bitfinex-derivatives","SOLF0:USTF0",1744512188832,7.5446,132.59,132.55,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744512189030,0.0547567,132.58,132.56,7.18859826]
["bitfinex-derivatives","SOLF0:USTF0",1744512189234,0.0547567,132.58,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512190130,0.0547567,132.58,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744512190332,0.0547567,132.58,132.57,14.67719721]
["bitfinex-derivatives","SOLF0:USTF0",1744512190532,0.0547567,132.58,132.57,7.13199721]
["bitfinex-derivatives","SOLF0:USTF0",1744512191432,7.5994567,132.58,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512191624,31.8947567,132.58,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512192425,0.0547567,132.58,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512192630,0.0547567,132.58,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744512192923,0.0547567,132.58,132.57,14.66772106]
["bitfinex-derivatives","SOLF0:USTF0",1744512193630,0.0547567,132.58,132.57,7.12252106]
["bitfinex-derivatives","SOLF0:USTF0",1744512194634,39.3832,132.61,132.57,14.66772106]
["bitfinex-derivatives","SOLF0:USTF0",1744512194836,39.3832,132.61,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744512195334,7.5436,132.6,132.56,7.59485929]
["bitfinex-derivatives","SOLF0:USTF0",1744512195636,31.84,132.61,132.57,7.11771479]
["bitfinex-derivatives","SOLF0:USTF0",1744512195835,0.05503002,132.59,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512196034,0.05503002,132.59,132.57,14.66239887]
["bitfinex-derivatives","SOLF0:USTF0",1744512196229,0.05503002,132.59,132.57,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744512197938,0.05503002,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744512198337,0.05503002,132.59,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512198538,0.05503002,132.59,132.57,7.11221459]
["bitfinex-derivatives","SOLF0:USTF0",1744512198737,0.05503002,132.59,132.57,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744512199338,0.05503002,132.59,132.56,7.59485929]
["bitfinex-derivatives","SOLF0:USTF0",1744512199539,0.05503002,132.59,132.57,7.1080076]
["bitfinex-derivatives","SOLF0:USTF0",1744512199738,0.05503002,132.59,132.56,7.59485929]
["bitfinex-derivatives","SOLF0:USTF0",1744512199936,0.05503002,132.59,132.57,7.10556957]
["bitfinex-derivatives","SOLF0:USTF0",1744512200136,0.05503002,132.59,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512200338,0.05503002,132.59,132.57,7.10510497]
["bitfinex-derivatives","SOLF0:USTF0",1744512200540,0.05503002,132.59,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512200741,0.05503002,132.59,132.57,7.10527074]
["bitfinex-derivatives","SOLF0:USTF0",1744512200942,0.05503002,132.59,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512201140,0.05503002,132.59,132.57,7.10530928]
["bitfinex-derivatives","SOLF0:USTF0",1744512201342,0.05503002,132.59,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744512203339,0.05503002,132.59,132.56,7.59485929]
["bitfinex-derivatives","SOLF0:USTF0",1744512203540,0.05503002,132.59,132.56,0.04925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512203739,597.3,132.63,132.56,15.81272717]
["bitfinex-derivatives","SOLF0:USTF0",1744512203945,31.84,132.67,132.59,15.76346788]
["bitfinex-derivatives","SOLF0:USTF0",1744512204146,629.22,132.7,132.62,15.76346788]
["bitfinex-derivatives","SOLF0:USTF0",1744512204444,629.22,132.7,132.63,7.09759673]
["bitfinex-derivatives","SOLF0:USTF0",1744512204743,629.22,132.7,132.62,15.76346788]
["bitfinex-derivatives","SOLF0:USTF0",1744512204944,7.59056721,132.68,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512205343,0.05116721,132.68,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512205548,7.5401,132.66,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512205943,39.3801,132.66,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512208248,31.84,132.66,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512208443,0.05116721,132.68,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512209049,0.05116721,132.68,132.65,7.59653744]
["bitfinex-derivatives","SOLF0:USTF0",1744512209547,7.5396,132.67,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512209745,0.05116721,132.68,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512210148,7.59036721,132.68,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512210448,0.05116721,132.68,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512211550,0.05116721,132.68,132.65,7.59633744]
["bitfinex-derivatives","SOLF0:USTF0",1744512211949,0.05116721,132.68,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744512212149,0.05116721,132.68,132.65,0.05603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512214547,0.05116721,132.68,132.67,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744512215946,597.14,132.8,132.65,31.85603744]
["bitfinex-derivatives","SOLF0:USTF0",1744512216142,31.8,132.79,132.67,15.76346788]
["bitfinex-derivatives","SOLF0:USTF0",1744512216347,31.8,132.79,132.68,9.19180568]
["bitfinex-derivatives","SOLF0:USTF0",1744512216652,15.76346788,132.78,132.68,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744512216845,15.76346788,132.75,132.63,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744512217149,7.5388,132.69,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512217349,39.3388,132.69,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512219153,31.8,132.69,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512219353,0.05497024,132.7,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512219747,7.59287024,132.7,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512221754,0.05497024,132.7,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512222751,7.59317024,132.7,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512223551,7.5384,132.69,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512225252,7.59327024,132.7,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512225852,0.05497024,132.7,132.68,0.05686537]
["bitfinex-derivatives","SOLF0:USTF0",1744512226247,31.8,132.75,132.68,9.90533626]
["bitfinex-derivatives","SOLF0:USTF0",1744512226551,31.8,132.78,132.7,9.84847089]
["bitfinex-derivatives","SOLF0:USTF0",1744512226760,31.8,132.78,132.71,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744512227056,7.5343,132.77,132.73,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744512227457,0.05505214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512227756,0.05505214,132.76,132.74,7.58715552]
["bitfinex-derivatives","SOLF0:USTF0",1744512228553,0.05505214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512228953,7.58955214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512229453,0.05505214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512229657,7.58965214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512230651,7.535,132.75,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512232561,0.05505214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512233661,7.58965214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512233958,0.05505214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512234158,0.05505214,132.76,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744512234356,0.05505214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512234857,0.05505214,132.76,132.74,7.58665552]
["bitfinex-derivatives","SOLF0:USTF0",1744512235058,0.05505214,132.76,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512235461,0.05505214,132.76,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744512235861,31.8,132.78,132.74,0.05155552]
["bitfinex-derivatives","SOLF0:USTF0",1744512236062,1.9716,132.85,132.75,47.52020003]
["bitfinex-derivatives","SOLF0:USTF0",1744512236258,31.76,132.85,132.76,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744512236465,31.76,132.85,132.77,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744512236967,7.5315,132.82,132.78,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744512237264,7.57168542,132.82,132.8,0.05040092]
["bitfinex-derivatives","SOLF0:USTF0",1744512237564,39.2916,132.81,132.8,0.05040092]
["bitfinex-derivatives","SOLF0:USTF0",1744512237866,31.76,132.81,132.76,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744512238966,31.76,132.81,132.77,0.05757516]
["bitfinex-derivatives","SOLF0:USTF0",1744512239568,0.04018542,132.82,132.77,0.05757516]
["bitfinex-derivatives","SOLF0:USTF0",1744512239862,0.04018542,132.82,132.77,15.79777519]
["bitfinex-derivatives","SOLF0:USTF0",1744512240067,0.04018542,132.82,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744512240570,0.04018542,132.82,132.8,7.58924364]
["bitfinex-derivatives","SOLF0:USTF0",1744512241063,0.04018542,132.82,132.8,0.05744364]
["bitfinex-derivatives","SOLF0:USTF0",1744512243872,0.04018542,132.82,132.8,7.58934364]
["bitfinex-derivatives","SOLF0:USTF0",1744512244373,0.04018542,132.82,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744512244770,0.04018542,132.82,132.8,0.05744364]
["bitfinex-derivatives","SOLF0:USTF0",1744512244972,0.04018542,132.82,132.8,7.58924364]
["bitfinex-derivatives","SOLF0:USTF0",1744512245574,0.04018542,132.82,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744512245773,0.04018542,132.82,132.8,0.05744364]
["bitfinex-derivatives","SOLF0:USTF0",1744512246677,0.04018542,132.82,132.8,7.58914364]
["bitfinex-derivatives","SOLF0:USTF0",1744512247474,0.04018542,132.82,132.8,0.05744364]
["bitfinex-derivatives","SOLF0:USTF0",1744512247975,7.57138542,132.82,132.8,0.05744364]
["bitfinex-derivatives","SOLF0:USTF0",1744512248175,0.04018542,132.82,132.8,0.05744364]
["bitfinex-derivatives","SOLF0:USTF0",1744512248476,0.04018542,132.82,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744512249466,31.74,132.91,132.8,51.45144008]
["bitfinex-derivatives","SOLF0:USTF0",1744512249671,31.74,132.91,132.85,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512250076,31.74,132.91,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744512250272,31.74,132.91,132.87,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512250470,31.74,132.91,132.85,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744512250778,7.5271,132.89,132.88,0.05410418]
["bitfinex-derivatives","SOLF0:USTF0",1744512251166,0.04909772,132.9,132.82,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744512251368,9.82699822,132.9,132.82,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744512252273,7.5288,132.86,132.85,0.04991787]
["bitfinex-derivatives","SOLF0:USTF0",1744512253279,31.77181407,132.87,132.85,0.04991787]
["bitfinex-derivatives","SOLF0:USTF0",1744512253874,7.5288,132.86,132.85,0.04991787]
["bitfinex-derivatives","SOLF0:USTF0",1744512254180,39.29181407,132.87,132.75,41.54699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512254379,9.82699822,132.83,132.75,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744512254678,31.72,132.82,132.74,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744512254878,31.72,132.85,132.79,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512255077,0.05315857,132.83,132.81,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744512255281,0.05315857,132.83,132.81,9.87969836]
["bitfinex-derivatives","SOLF0:USTF0",1744512255478,0.05315857,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744512256882,0.05315857,132.83,132.81,20.35789836]
["bitfinex-derivatives","SOLF0:USTF0",1744512257081,0.05315857,132.83,132.81,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744512257383,0.05315857,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744512258582,0.05315857,132.83,132.81,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744512258984,0.05315857,132.83,132.81,7.58430014]
["bitfinex-derivatives","SOLF0:USTF0",1744512259185,0.05315857,132.83,132.81,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744512260281,7.58365857,132.83,132.81,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744512260880,7.531,132.82,132.81,0.05270014]
["bitfinex-derivatives","SOLF0:USTF0",1744512261082,0.05315857,132.83,132.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744512261385,7.5338,132.78,132.75,2.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744512261588,7.5338,132.78,132.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744512261784,31.72,132.8,132.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744512261979,31.72,132.8,132.73,15.53219822]
["bitfinex-derivatives","SOLF0:USTF0",1744512262189,7.5331,132.79,132.74,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744512262388,0.05400397,132.78,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512263088,0.05400397,132.78,132.75,7.5895988]
["bitfinex-derivatives","SOLF0:USTF0",1744512263790,0.05400397,132.78,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512264788,7.58770397,132.78,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512265889,0.05400397,132.78,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512266689,7.5344,132.76,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512266989,0.05400397,132.78,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512267488,7.5342,132.77,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512268992,0.05400397,132.78,132.75,9.88159702]
["bitfinex-derivatives","SOLF0:USTF0",1744512269593,0.05400397,132.78,132.75,17.41639702]
["bitfinex-derivatives","SOLF0:USTF0",1744512270395,0.05400397,132.78,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512270892,7.5344,132.76,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512271084,31.7,132.76,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512271289,0.05400397,132.78,132.75,0.0545988]
["bitfinex-derivatives","SOLF0:USTF0",1744512272595,0.05400397,132.78,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744512273188,0.05400397,132.78,132.77,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744512274801,0.05400397,132.78,132.77,24.44732882]
["bitfinex-derivatives","SOLF0:USTF0",1744512276398,31.7,132.82,132.77,16.91342882]
["bitfinex-derivatives","SOLF0:USTF0",1744512276697,31.7,132.82,132.78,7.08912197]
["bitfinex-derivatives","SOLF0:USTF0",1744512276897,31.7,132.82,132.77,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512277092,31.7,132.82,132.79,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512277295,31.7,132.85,132.79,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512277591,0.05178419,132.83,132.81,0.05021956]
["bitfinex-derivatives","SOLF0:USTF0",1744512277995,7.58228419,132.83,132.81,0.05021956]
["bitfinex-derivatives","SOLF0:USTF0",1744512278997,0.05178419,132.83,132.81,0.05021956]
["bitfinex-derivatives","SOLF0:USTF0",1744512279889,0.05178419,132.83,132.81,9.87721778]
["bitfinex-derivatives","SOLF0:USTF0",1744512280089,31.7,132.89,132.82,7.09130542]
["bitfinex-derivatives","SOLF0:USTF0",1744512280394,31.7,132.89,132.83,16.91830364]
["bitfinex-derivatives","SOLF0:USTF0",1744512280590,31.7,132.89,132.84,7.09130542]
["bitfinex-derivatives","SOLF0:USTF0",1744512280791,31.7,132.89,132.83,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512280989,31.7,132.89,132.82,5.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744512281192,0.04969121,132.87,132.85,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1744512282400,7.57789121,132.87,132.85,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1744512283299,7.5288,132.86,132.85,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1744512283902,7.57809121,132.87,132.85,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1744512284807,7.5288,132.86,132.85,0.04834924]
["bitfinex-derivatives","SOLF0:USTF0",1744512287904,7.5299,132.85,132.79,12.58199822]
["bitfinex-derivatives","SOLF0:USTF0",1744512288106,39.2099,132.85,132.8,7.09068866]
["bitfinex-derivatives","SOLF0:USTF0",1744512288299,39.2099,132.85,132.79,12.58199822]
["bitfinex-derivatives","SOLF0:USTF0",1744512288505,39.2099,132.85,132.8,7.09061079]
["bitfinex-derivatives","SOLF0:USTF0",1744512288701,39.2099,132.85,132.79,12.58199822]
["bitfinex-derivatives","SOLF0:USTF0",1744512288903,39.2099,132.85,132.8,7.09020872]
["bitfinex-derivatives","SOLF0:USTF0",1744512289201,0.05305156,132.83,132.81,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1744512289404,0.05305156,132.83,132.81,7.58599364]
["bitfinex-derivatives","SOLF0:USTF0",1744512293407,0.05305156,132.83,132.81,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1744512295011,7.58385156,132.83,132.81,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1744512295203,0.05305156,132.83,132.81,0.05449364]
["bitfinex-derivatives","SOLF0:USTF0",1744512295710,31.68,132.82,132.75,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512295910,31.68,132.82,132.74,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1744512295911,31.68,132.82,132.76,7.09870221]
["bitfinex-derivatives","SOLF0:USTF0",1744512296111,7.5325,132.8,132.76,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744512296312,7.5325,132.8,132.75,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512296607,7.5325,132.8,132.76,7.09892249]
["bitfinex-derivatives","SOLF0:USTF0",1744512296808,7.5325,132.8,132.76,7.58677391]
["bitfinex-derivatives","SOLF0:USTF0",1744512296809,0.05676783,132.79,132.76,7.58677391]
["bitfinex-derivatives","SOLF0:USTF0",1744512297009,0.05676783,132.79,132.76,0.05287391]
["bitfinex-derivatives","SOLF0:USTF0",1744512297209,0.05676783,132.79,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744512297407,0.05676783,132.79,132.78,14.63168444]
["bitfinex-derivatives","SOLF0:USTF0",1744512298310,0.05676783,132.79,132.78,7.09838444]
["bitfinex-derivatives","SOLF0:USTF0",1744512300006,0.05676783,132.79,132.77,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744512300211,0.05676783,132.79,132.78,7.09866831]
["bitfinex-derivatives","SOLF0:USTF0",1744512300814,0.05676783,132.79,132.77,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744512301410,0.05676783,132.79,132.76,0.05287391]
["bitfinex-derivatives","SOLF0:USTF0",1744512302712,0.05676783,132.79,132.77,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744512303009,0.05676783,132.79,132.77,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512303212,7.5287,132.87,132.83,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744512303415,31.64,132.92,132.84,7.0820199]
["bitfinex-derivatives","SOLF0:USTF0",1744512303615,31.64,132.92,132.84,2.8343]
["bitfinex-derivatives","SOLF0:USTF0",1744512303914,7.5274,132.89,132.84,10.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744512304308,0.04970639,132.88,132.85,7.57814513]
["bitfinex-derivatives","SOLF0:USTF0",1744512304506,7.57730639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512305017,0.04970639,132.88,132.86,7.49430062]
["bitfinex-derivatives","SOLF0:USTF0",1744512305218,0.04970639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512306318,0.04970639,132.88,132.85,7.57834513]
["bitfinex-derivatives","SOLF0:USTF0",1744512306720,0.04970639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512307120,0.04970639,132.88,132.86,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744512309226,0.04970639,132.88,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744512309524,0.04970639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512309913,0.04970639,132.88,132.86,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744512310118,0.04970639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512310318,0.04970639,132.88,132.86,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744512310622,0.04970639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512311024,7.57780639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512311223,31.68970639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512311718,7.5286,132.87,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512311924,31.68970639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512312123,0.04970639,132.88,132.85,0.04914513]
["bitfinex-derivatives","SOLF0:USTF0",1744512312322,41.46699822,133.01,132.87,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512312527,34.5685,133.01,132.92,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512312723,7.525,132.93,132.9,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744512312922,41.46699822,132.97,132.87,41.46699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512313227,7.5253,132.93,132.88,14.61190358]
["bitfinex-derivatives","SOLF0:USTF0",1744512313422,0.05530763,132.93,132.91,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1744512313627,0.05530763,132.93,132.91,41.51447392]
["bitfinex-derivatives","SOLF0:USTF0",1744512314327,0.05530763,132.93,132.91,31.6874757]
["bitfinex-derivatives","SOLF0:USTF0",1744512314521,0.05530763,132.93,132.91,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1744512317827,7.58050763,132.93,132.91,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1744512318130,0.05530763,132.93,132.91,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1744512318429,7.5254,132.92,132.91,0.0474757]
["bitfinex-derivatives","SOLF0:USTF0",1744512319528,39.14,132.92,132.81,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744512319827,9.82699822,132.87,132.82,7.51142939]
["bitfinex-derivatives","SOLF0:USTF0",1744512320531,7.5305,132.83,132.8,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744512320726,12.71819822,132.87,132.8,2.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744512321025,0.04879247,132.83,132.8,0.05618817]
["bitfinex-derivatives","SOLF0:USTF0",1744512321631,7.57939247,132.83,132.8,0.05618817]
["bitfinex-derivatives","SOLF0:USTF0",1744512323028,0.04879247,132.83,132.8,0.05618817]
["bitfinex-derivatives","SOLF0:USTF0",1744512323333,31.64,132.9,132.81,24.43912665]
["bitfinex-derivatives","SOLF0:USTF0",1744512323534,31.64,132.92,132.84,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512323733,7.5267,132.9,132.85,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744512324033,31.64,132.92,132.85,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744512324336,0.05755215,132.9,132.87,0.05075266]
["bitfinex-derivatives","SOLF0:USTF0",1744512325639,7.5271,132.89,132.87,0.05075266]
["bitfinex-derivatives","SOLF0:USTF0",1744512325934,0.05755215,132.9,132.87,0.05075266]
["bitfinex-derivatives","SOLF0:USTF0",1744512326534,9.88455037,132.9,132.8,9.82699822]
["bitfinex-derivatives","SOLF0:USTF0",1744512326834,9.82699822,132.9,132.81,14.61686034]
["bitfinex-derivatives","SOLF0:USTF0",1744512327028,7.5297,132.85,132.81,15.04797396]
["bitfinex-derivatives","SOLF0:USTF0",1744512327235,31.58,132.87,132.81,7.51687396]
["bitfinex-derivatives","SOLF0:USTF0",1744512327533,31.58,132.87,132.82,7.51687396]
["bitfinex-derivatives","SOLF0:USTF0",1744512327732,0.04762866,132.85,132.83,0.05640961]
["bitfinex-derivatives","SOLF0:USTF0",1744512328132,7.5299,132.84,132.83,0.05640961]
["bitfinex-derivatives","SOLF0:USTF0",1744512330035,17.34699822,132.84,132.75,37.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744512330235,9.82699822,132.8,132.72,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744512330431,31.58,132.79,132.76,7.52944297]
["bitfinex-derivatives","SOLF0:USTF0",1744512331236,31.63378693,132.79,132.76,0.05543267]
["bitfinex-derivatives","SOLF0:USTF0",1744512331540,31.58,132.85,132.76,47.37439716]
["bitfinex-derivatives","SOLF0:USTF0",1744512331731,31.58,132.85,132.77,15.67560978]
["bitfinex-derivatives","SOLF0:USTF0",1744512331925,31.58,132.85,132.77,8.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744512332335,31.58,132.85,132.78,7.52411424]
["bitfinex-derivatives","SOLF0:USTF0",1744512332732,0.05051029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512332928,7.58131029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512333335,7.5316,132.81,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512333536,0.05051029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512334639,7.5314,132.82,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512334837,0.05051029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512335439,7.5312,132.82,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512336440,7.58111029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512336736,0.05051029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512337637,7.5316,132.81,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512339449,39.1316,132.81,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512341153,0.05051029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512342354,7.531,132.82,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512342555,0.05051029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512343053,7.58121029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512344954,7.5314,132.82,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512345155,0.05051029,132.83,132.8,0.05295822]
["bitfinex-derivatives","SOLF0:USTF0",1744512345956,7.5274,132.89,132.81,54.43956811]
["bitfinex-derivatives","SOLF0:USTF0",1744512346155,31.6,132.91,132.82,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1744512346453,31.6,132.91,132.83,7.51760921]
["bitfinex-derivatives","SOLF0:USTF0",1744512346954,31.6,132.91,132.84,7.51760921]
["bitfinex-derivatives","SOLF0:USTF0",1744512347156,0.05523859,132.88,132.86,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1744512348056,31.6,132.87,132.86,0.05725637]
["bitfinex-derivatives","SOLF0:USTF0",1744512348257,31.6,132.87,132.78,34.324]
["bitfinex-derivatives","SOLF0:USTF0",1744512348447,31.6,132.87,132.79,7.10298456]
["bitfinex-derivatives","SOLF0:USTF0",1744512348752,31.6,132.87,132.8,7.52100775]
["bitfinex-derivatives","SOLF0:USTF0",1744512348954,31.6,132.87,132.82,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1744512349355,0.04878763,132.86,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512350052,7.5297,132.85,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512350752,7.5299,132.84,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512353163,0.04878763,132.86,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512353861,7.57808763,132.86,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512354055,0.04878763,132.86,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512354255,7.5295,132.85,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512354559,0.04878763,132.86,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512354860,7.57788763,132.86,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512355460,0.04878763,132.86,132.83,7.58823152]
["bitfinex-derivatives","SOLF0:USTF0",1744512355664,0.04878763,132.86,132.83,0.05793152]
["bitfinex-derivatives","SOLF0:USTF0",1744512355864,31.6,132.9,132.84,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744512356063,7.5276,132.88,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744512356361,31.6,132.9,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744512356759,7.5274,132.89,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744512356959,7.57954745,132.89,132.86,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1744512357963,0.05214745,132.89,132.86,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1744512358864,7.57974745,132.89,132.86,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1744512359456,0.05214745,132.89,132.86,7.57786037]
["bitfinex-derivatives","SOLF0:USTF0",1744512359656,0.05214745,132.89,132.86,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1744512360160,0.05214745,132.89,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744512363969,0.05214745,132.89,132.86,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1744512364166,0.05214745,132.89,132.87,7.54280453]
["bitfinex-derivatives","SOLF0:USTF0",1744512364468,7.528,132.88,132.86,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1744512366770,0.05214745,132.89,132.86,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1744512366976,31.6,132.9,132.86,0.04916037]
["bitfinex-derivatives","SOLF0:USTF0",1744512366977,627.96,132.93,132.87,16.94787995]
["bitfinex-derivatives","SOLF0:USTF0",1744512367271,7.5257,132.92,132.88,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744512368072,7.5257,132.92,132.89,7.54650434]
["bitfinex-derivatives","SOLF0:USTF0",1744512368266,0.05557318,132.91,132.89,0.04764615]
["bitfinex-derivatives","SOLF0:USTF0",1744512369376,7.58157318,132.91,132.89,0.04764615]
["bitfinex-derivatives","SOLF0:USTF0",1744512369875,0.05557318,132.91,132.89,0.04764615]
["bitfinex-derivatives","SOLF0:USTF0",1744512371976,0.05557318,132.91,132.9,7.53010164]
["bitfinex-derivatives","SOLF0:USTF0",1744512372176,0.05557318,132.91,132.89,0.04764615]
["bitfinex-derivatives","SOLF0:USTF0",1744512372477,0.05557318,132.91,132.9,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744512372972,0.05557318,132.91,132.89,0.04764615]
["bitfinex-derivatives","SOLF0:USTF0",1744512373674,7.5265,132.9,132.89,0.04764615]
["bitfinex-derivatives","SOLF0:USTF0",1744512375179,9.87481433,132.91,132.83,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744512375377,31.52,132.9,132.82,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744512375580,31.52,132.9,132.83,7.54029882]
["bitfinex-derivatives","SOLF0:USTF0",1744512376079,31.52,132.9,132.83,15.07059882]
["bitfinex-derivatives","SOLF0:USTF0",1744512376279,0.05543292,132.88,132.85,0.04869134]
["bitfinex-derivatives","SOLF0:USTF0",1744512376482,0.05543292,132.88,132.85,9.86793249]
["bitfinex-derivatives","SOLF0:USTF0",1744512376680,0.05543292,132.88,132.86,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1744512376976,31.52,132.93,132.87,9.81924115]
["bitfinex-derivatives","SOLF0:USTF0",1744512377287,7.5248,132.94,132.88,14.6514773]
["bitfinex-derivatives","SOLF0:USTF0",1744512377580,7.5248,132.94,132.88,7.53350333]
["bitfinex-derivatives","SOLF0:USTF0",1744512377779,7.5248,132.94,132.89,7.53350333]
["bitfinex-derivatives","SOLF0:USTF0",1744512378275,0.04778641,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744512378481,31.54,132.99,132.91,9.81924115]
["bitfinex-derivatives","SOLF0:USTF0",1744512378684,31.54,132.99,132.92,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744512378877,31.54,133.02,132.93,16.92328273]
["bitfinex-derivatives","SOLF0:USTF0",1744512379076,31.54,133.02,132.94,7.52001256]
["bitfinex-derivatives","SOLF0:USTF0",1744512379279,7.5217,132.99,132.94,7.52001256]
["bitfinex-derivatives","SOLF0:USTF0",1744512379480,7.5217,132.99,132.95,7.57923525]
["bitfinex-derivatives","SOLF0:USTF0",1744512379879,7.5221,132.98,132.95,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1744512380074,31.54,133.02,132.95,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1744512380484,7.5212,133.0,132.95,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1744512380786,31.54,133.02,132.95,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1744512381083,7.5209,133.0,132.95,0.05563525]
["bitfinex-derivatives","SOLF0:USTF0",1744512381384,7.5209,133.0,132.95,7.57893525]
["bitfinex-derivatives","SOLF0:USTF0",1744512381689,31.54,133.02,132.95,7.57893525]
["bitfinex-derivatives","SOLF0:USTF0",1744512381880,31.54,133.02,132.96,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744512382188,31.54,133.02,132.92,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744512382380,31.54,133.02,132.98,0.05151491]
["bitfinex-derivatives","SOLF0:USTF0",1744512383074,7.5211,133.0,132.98,0.05151491]
["bitfinex-derivatives","SOLF0:USTF0",1744512383980,7.5214,132.99,132.98,0.05151491]
["bitfinex-derivatives","SOLF0:USTF0",1744512384489,31.54,133.02,132.98,0.05151491]
["bitfinex-derivatives","SOLF0:USTF0",1744512385084,7.5208,133.01,132.98,0.05151491]
["bitfinex-derivatives","SOLF0:USTF0",1744512385284,31.54,133.02,132.98,0.05151491]
["bitfinex-derivatives","SOLF0:USTF0",1744512386681,7.5214,132.99,132.98,0.05151491]
["bitfinex-derivatives","SOLF0:USTF0",1744512388888,7.5214,132.99,132.98,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744512389082,7.5249,132.93,132.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744512389288,31.46,132.95,132.86,8.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744512389489,47.14973688,132.94,132.86,16.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744512389783,15.68973688,132.91,132.82,34.66781368]
["bitfinex-derivatives","SOLF0:USTF0",1744512389993,31.46,132.9,132.82,34.66781368]
["bitfinex-derivatives","SOLF0:USTF0",1744512390288,15.73840996,132.88,132.85,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1744512390490,0.04867308,132.88,132.85,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1744512390686,7.5288,132.86,132.85,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1744512391084,38.9888,132.86,132.85,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1744512393183,31.46,132.86,132.85,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1744512393787,38.9888,132.86,132.85,0.05638951]
["bitfinex-derivatives","SOLF0:USTF0",1744512397491,7.531,132.83,132.8,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744512397886,31.46,132.86,132.8,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744512398591,7.531,132.83,132.8,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744512398891,7.531,132.83,132.82,0.04897742]
["bitfinex-derivatives","SOLF0:USTF0",1744512399884,0.05517043,132.84,132.82,0.04897742]
["bitfinex-derivatives","SOLF0:USTF0",1744512400087,627.3,132.9,132.82,0.04897742]
["bitfinex-derivatives","SOLF0:USTF0",1744512400284,627.3,132.9,132.84,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744512400488,7.528,132.88,132.84,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744512400696,627.3,132.9,132.84,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744512401292,0.04772401,132.88,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512403095,7.57552401,132.88,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512404994,7.5282,132.87,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512405195,0.04772401,132.88,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512407294,7.57532401,132.88,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512407495,0.04772401,132.88,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512408691,7.57562401,132.88,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512408997,0.04772401,132.88,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512410099,7.5282,132.87,132.86,0.05207914]
["bitfinex-derivatives","SOLF0:USTF0",1744512410795,7.5301,132.84,132.8,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744512411500,7.5306,132.83,132.8,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744512412099,7.58495898,132.83,132.8,2.94895827]
["bitfinex-derivatives","SOLF0:USTF0",1744512412999,7.5311,132.82,132.8,0.05775827]
["bitfinex-derivatives","SOLF0:USTF0",1744512414303,0.05435898,132.83,132.8,0.05775827]
["bitfinex-derivatives","SOLF0:USTF0",1744512415301,7.5316,132.81,132.8,0.05775827]
["bitfinex-derivatives","SOLF0:USTF0",1744512417602,39.0116,132.81,132.8,0.05775827]
["bitfinex-derivatives","SOLF0:USTF0",1744512419600,39.0,132.81,132.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744512419796,2.7187,132.8,132.69,21.36849104]
["bitfinex-derivatives","SOLF0:USTF0",1744512419996,2.7187,132.8,132.7,7.09245668]
["bitfinex-derivatives","SOLF0:USTF0",1744512420203,7.5341,132.77,132.7,7.50783831]
["bitfinex-derivatives","SOLF0:USTF0",1744512420504,31.44,132.77,132.7,7.50783831]
["bitfinex-derivatives","SOLF0:USTF0",1744512420801,0.0512383,132.75,132.72,0.04784227]
["bitfinex-derivatives","SOLF0:USTF0",1744512421203,0.0512383,132.75,132.73,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744512421401,0.0512383,132.75,132.72,0.04784227]
["bitfinex-derivatives","SOLF0:USTF0",1744512423206,0.0512383,132.75,132.73,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744512423505,0.0512383,132.75,132.72,0.04784227]
["bitfinex-derivatives","SOLF0:USTF0",1744512424999,31.44,132.8,132.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744512425898,31.44,132.8,132.74,7.50176824]
["bitfinex-derivatives","SOLF0:USTF0",1744512426096,7.5328,132.79,132.76,0.04757323]
["bitfinex-derivatives","SOLF0:USTF0",1744512426302,0.05302709,132.78,132.76,0.04757323]
["bitfinex-derivatives","SOLF0:USTF0",1744512427601,7.5339,132.77,132.76,0.04757323]
["bitfinex-derivatives","SOLF0:USTF0",1744512427805,0.05302709,132.78,132.69,37.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744512428107,31.44,132.77,132.69,37.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744512428307,7.5356,132.74,132.69,44.617]
["bitfinex-derivatives","SOLF0:USTF0",1744512428910,0.04959285,132.73,132.7,0.05561116]
["bitfinex-derivatives","SOLF0:USTF0",1744512429912,7.58579285,132.73,132.7,0.05561116]
["bitfinex-derivatives","SOLF0:USTF0",1744512430112,0.04959285,132.73,132.7,7.59341116]
["bitfinex-derivatives","SOLF0:USTF0",1744512430509,0.04959285,132.73,132.7,0.05561116]
["bitfinex-derivatives","SOLF0:USTF0",1744512431213,7.5341,132.77,132.71,7.51696343]
["bitfinex-derivatives","SOLF0:USTF0",1744512431613,7.5346,132.76,132.72,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744512431913,31.44,132.78,132.69,37.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744512432114,7.5343,132.77,132.7,7.10432932]
["bitfinex-derivatives","SOLF0:USTF0",1744512432315,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512432515,0.04821371,132.75,132.73,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744512433217,0.04821371,132.75,132.72,7.58596164]
["bitfinex-derivatives","SOLF0:USTF0",1744512433620,0.04821371,132.75,132.73,7.53724361]
["bitfinex-derivatives","SOLF0:USTF0",1744512433810,7.58321371,132.75,132.73,7.53724361]
["bitfinex-derivatives","SOLF0:USTF0",1744512434119,7.58321371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512434320,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512434520,0.04821371,132.75,132.73,7.11849178]
["bitfinex-derivatives","SOLF0:USTF0",1744512434720,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512434922,0.04821371,132.75,132.73,14.65397874]
["bitfinex-derivatives","SOLF0:USTF0",1744512435220,0.04821371,132.75,132.73,7.53582063]
["bitfinex-derivatives","SOLF0:USTF0",1744512435421,0.04821371,132.75,132.74,14.65408123]
["bitfinex-derivatives","SOLF0:USTF0",1744512435724,0.04821371,132.75,132.74,22.18990186]
["bitfinex-derivatives","SOLF0:USTF0",1744512438525,0.04821371,132.75,132.74,14.65430186]
["bitfinex-derivatives","SOLF0:USTF0",1744512438724,0.04821371,132.75,132.74,7.53582063]
["bitfinex-derivatives","SOLF0:USTF0",1744512438925,0.04821371,132.75,132.73,7.53582063]
["bitfinex-derivatives","SOLF0:USTF0",1744512439222,0.04821371,132.75,132.74,7.53582063]
["bitfinex-derivatives","SOLF0:USTF0",1744512439618,0.04821371,132.75,132.73,7.53582063]
["bitfinex-derivatives","SOLF0:USTF0",1744512440024,0.04821371,132.75,132.72,3.03026164]
["bitfinex-derivatives","SOLF0:USTF0",1744512440625,0.04821371,132.75,132.72,10.56666164]
["bitfinex-derivatives","SOLF0:USTF0",1744512441027,0.04821371,132.75,132.73,7.54078482]
["bitfinex-derivatives","SOLF0:USTF0",1744512441629,0.04821371,132.75,132.72,10.56666164]
["bitfinex-derivatives","SOLF0:USTF0",1744512442029,0.04821371,132.75,132.72,3.03026164]
["bitfinex-derivatives","SOLF0:USTF0",1744512442230,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512442832,7.58361371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512444328,0.04821371,132.75,132.72,7.58606164]
["bitfinex-derivatives","SOLF0:USTF0",1744512445127,0.04821371,132.75,132.72,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1744512445633,0.04821371,132.75,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744512446133,0.04821371,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744512446429,0.04821371,132.75,132.72,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1744512446628,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512446833,7.58331371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512447033,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512447623,0.04821371,132.75,132.72,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1744512447827,0.04821371,132.75,132.73,7.52173297]
["bitfinex-derivatives","SOLF0:USTF0",1744512448028,0.04821371,132.75,132.73,15.05753297]
["bitfinex-derivatives","SOLF0:USTF0",1744512448231,0.04821371,132.75,132.73,7.52173297]
["bitfinex-derivatives","SOLF0:USTF0",1744512448430,0.04821371,132.75,132.72,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1744512448735,0.04821371,132.75,132.72,17.42313141]
["bitfinex-derivatives","SOLF0:USTF0",1744512450137,0.04821371,132.75,132.73,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744512450330,0.04821371,132.75,132.72,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1744512450530,0.04821371,132.75,132.73,7.53284131]
["bitfinex-derivatives","SOLF0:USTF0",1744512450738,0.04821371,132.75,132.73,15.06864131]
["bitfinex-derivatives","SOLF0:USTF0",1744512450938,0.04821371,132.75,132.73,7.53284131]
["bitfinex-derivatives","SOLF0:USTF0",1744512451236,0.04821371,132.75,132.74,17.37306977]
["bitfinex-derivatives","SOLF0:USTF0",1744512451428,0.04821371,132.75,132.74,7.53284131]
["bitfinex-derivatives","SOLF0:USTF0",1744512451833,0.04821371,132.75,132.72,9.88693141]
["bitfinex-derivatives","SOLF0:USTF0",1744512452034,0.04821371,132.75,132.73,7.53720033]
["bitfinex-derivatives","SOLF0:USTF0",1744512452532,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512452736,7.58351371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512452937,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512453238,7.5359,132.74,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512453533,0.04821371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512453837,7.58321371,132.75,132.72,7.58616164]
["bitfinex-derivatives","SOLF0:USTF0",1744512454739,7.58321371,132.75,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512455039,7.5362,132.73,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512455240,7.5362,132.73,132.72,7.59582235]
["bitfinex-derivatives","SOLF0:USTF0",1744512456038,38.9362,132.73,132.72,7.59582235]
["bitfinex-derivatives","SOLF0:USTF0",1744512456239,31.4,132.73,132.72,7.59582235]
["bitfinex-derivatives","SOLF0:USTF0",1744512456737,31.4,132.73,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512456936,38.9362,132.73,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512457138,31.4,132.73,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512457944,31.4,132.73,132.72,7.60508509]
["bitfinex-derivatives","SOLF0:USTF0",1744512460939,38.9362,132.73,132.72,7.60508509]
["bitfinex-derivatives","SOLF0:USTF0",1744512463646,31.4,132.73,132.72,7.60508509]
["bitfinex-derivatives","SOLF0:USTF0",1744512463838,0.04821371,132.75,132.72,7.60508509]
["bitfinex-derivatives","SOLF0:USTF0",1744512464235,7.5357,132.74,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512464945,7.5362,132.73,132.72,0.04946164]
["bitfinex-derivatives","SOLF0:USTF0",1744512465141,0.04821371,132.75,132.66,15.64926977]
["bitfinex-derivatives","SOLF0:USTF0",1744512465342,31.4,132.76,132.67,10.35734633]
["bitfinex-derivatives","SOLF0:USTF0",1744512465547,7.5378,132.71,132.68,14.72044188]
["bitfinex-derivatives","SOLF0:USTF0",1744512465743,7.5378,132.71,132.69,7.15250211]
["bitfinex-derivatives","SOLF0:USTF0",1744512465944,7.5378,132.71,132.7,7.56793977]
["bitfinex-derivatives","SOLF0:USTF0",1744512467742,38.99289087,132.72,132.7,7.56793977]
["bitfinex-derivatives","SOLF0:USTF0",1744512468041,0.05589087,132.72,132.71,9.83746977]
["bitfinex-derivatives","SOLF0:USTF0",1744512468246,7.5336,132.78,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744512468448,7.5336,132.78,132.75,7.13475497]
["bitfinex-derivatives","SOLF0:USTF0",1744512468748,31.4,132.8,132.76,7.56793977]
["bitfinex-derivatives","SOLF0:USTF0",1744512469150,7.5331,132.79,132.76,7.56793977]
["bitfinex-derivatives","SOLF0:USTF0",1744512469344,7.58562216,132.79,132.77,0.04864608]
["bitfinex-derivatives","SOLF0:USTF0",1744512469746,7.58562216,132.79,132.78,7.56793977]
["bitfinex-derivatives","SOLF0:USTF0",1744512470142,0.05252216,132.79,132.78,7.55020376]
["bitfinex-derivatives","SOLF0:USTF0",1744512471749,31.4,132.83,132.78,14.67953506]
["bitfinex-derivatives","SOLF0:USTF0",1744512472045,31.4,132.83,132.8,9.83746977]
["bitfinex-derivatives","SOLF0:USTF0",1744512472250,31.4,132.83,132.81,7.55020376]
["bitfinex-derivatives","SOLF0:USTF0",1744512472551,31.4,132.83,132.8,9.83746977]
["bitfinex-derivatives","SOLF0:USTF0",1744512472746,31.45036209,132.83,132.81,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1744512479851,31.45036209,132.83,132.81,7.58001233]
["bitfinex-derivatives","SOLF0:USTF0",1744512480252,31.45036209,132.83,132.81,0.04841233]
["bitfinex-derivatives","SOLF0:USTF0",1744512481953,31.45036209,132.83,132.73,15.31276977]
["bitfinex-derivatives","SOLF0:USTF0",1744512482250,31.4,132.83,132.74,14.62686486]
["bitfinex-derivatives","SOLF0:USTF0",1744512482443,31.4,132.83,132.75,7.10541768]
["bitfinex-derivatives","SOLF0:USTF0",1744512482646,31.4,132.83,132.76,7.10541768]
["bitfinex-derivatives","SOLF0:USTF0",1744512482948,31.4,132.83,132.77,7.52144718]
["bitfinex-derivatives","SOLF0:USTF0",1744512483148,0.05223081,132.81,132.78,0.05243511]
["bitfinex-derivatives","SOLF0:USTF0",1744512484248,7.5325,132.8,132.78,0.05243511]
["bitfinex-derivatives","SOLF0:USTF0",1744512484751,0.05223081,132.81,132.78,0.05243511]
["bitfinex-derivatives","SOLF0:USTF0",1744512484953,7.5327,132.79,132.78,0.05243511]
["bitfinex-derivatives","SOLF0:USTF0",1744512486951,7.5324,132.8,132.78,0.05243511]
["bitfinex-derivatives","SOLF0:USTF0",1744512488553,7.5327,132.79,132.78,0.05243511]
["bitfinex-derivatives","SOLF0:USTF0",1744512490457,38.8727,132.79,132.78,0.05243511]
["bitfinex-derivatives","SOLF0:USTF0",1744512492962,38.88,132.79,132.66,9.83746977]
["bitfinex-derivatives","SOLF0:USTF0",1744512493154,38.88,132.79,132.67,14.62959116]
["bitfinex-derivatives","SOLF0:USTF0",1744512493155,9.83746977,132.76,132.67,14.62959116]
["bitfinex-derivatives","SOLF0:USTF0",1744512493355,9.83746977,132.74,132.68,14.62959116]
["bitfinex-derivatives","SOLF0:USTF0",1744512493555,9.83746977,132.74,132.68,7.52324162]
["bitfinex-derivatives","SOLF0:USTF0",1744512493854,9.83746977,132.72,132.69,7.52324162]
["bitfinex-derivatives","SOLF0:USTF0",1744512494060,7.5396,132.67,132.64,34.66781368]
["bitfinex-derivatives","SOLF0:USTF0",1744512494263,9.83746977,132.7,132.64,34.66781368]
["bitfinex-derivatives","SOLF0:USTF0",1744512495158,9.83746977,132.68,132.64,34.66781368]
["bitfinex-derivatives","SOLF0:USTF0",1744512495351,31.34,132.67,132.64,34.66781368]
["bitfinex-derivatives","SOLF0:USTF0",1744512495554,7.5406,132.66,132.65,0.05480425]
["bitfinex-derivatives","SOLF0:USTF0",1744512498874,7.5414,132.64,132.56,124.06609824]
["bitfinex-derivatives","SOLF0:USTF0",1744512499073,31.36,132.63,132.58,12.69446977]
["bitfinex-derivatives","SOLF0:USTF0",1744512499671,31.36,132.63,132.59,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744512499872,0.05541381,132.62,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512500977,7.59791381,132.62,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512501168,0.05541381,132.62,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512501573,7.5434,132.61,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512503276,0.05541381,132.62,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512503970,7.5433,132.61,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512505675,7.59801381,132.62,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512505875,0.05541381,132.62,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512506275,7.5433,132.61,132.59,0.05352347]
["bitfinex-derivatives","SOLF0:USTF0",1744512507582,9.89288358,132.62,132.54,8.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744512507783,9.83746977,132.6,132.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744512507980,9.83746977,132.58,132.5,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744512508574,7.5462,132.56,132.51,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744512508779,9.83746977,132.58,132.51,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744512508780,0.05435958,132.55,132.53,0.05071895]
["bitfinex-derivatives","SOLF0:USTF0",1744512509077,0.05435958,132.55,132.53,9.88818872]
["bitfinex-derivatives","SOLF0:USTF0",1744512509480,0.05435958,132.55,132.54,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744512509879,31.38,132.58,132.53,9.88818872]
["bitfinex-derivatives","SOLF0:USTF0",1744512510284,31.38,132.58,132.54,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744512510285,38.9247,132.58,132.54,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744512510583,38.9247,132.58,132.53,9.88818872]
["bitfinex-derivatives","SOLF0:USTF0",1744512510584,31.38,132.58,132.53,9.88818872]
["bitfinex-derivatives","SOLF0:USTF0",1744512510883,0.05117979,132.57,132.54,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744512511085,0.05117979,132.57,132.53,9.88818872]
["bitfinex-derivatives","SOLF0:USTF0",1744512511584,0.05117979,132.57,132.55,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744512512084,0.05117979,132.57,132.54,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744512512578,0.05117979,132.57,132.53,7.59801895]
["bitfinex-derivatives","SOLF0:USTF0",1744512512784,0.05117979,132.57,132.53,0.05071895]
["bitfinex-derivatives","SOLF0:USTF0",1744512513181,7.547,132.54,132.53,0.05071895]
["bitfinex-derivatives","SOLF0:USTF0",1744512513381,41.19746977,132.54,132.48,2.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744512513580,9.83746977,132.52,132.44,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744512513786,7.5496,132.5,132.46,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744512513982,31.36,132.49,132.44,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744512514584,0.05244263,132.48,132.45,0.05124576]
["bitfinex-derivatives","SOLF0:USTF0",1744512514980,31.36,132.52,132.45,12.78181553]
["bitfinex-derivatives","SOLF0:USTF0",1744512515286,31.36,132.52,132.45,12.73056977]
["bitfinex-derivatives","SOLF0:USTF0",1744512515681,31.36,132.52,132.47,9.83746977]
["bitfinex-derivatives","SOLF0:USTF0",1744512516078,0.04769775,132.51,132.48,0.05400888]
["bitfinex-derivatives","SOLF0:USTF0",1744512517177,9.83746977,132.5,132.48,0.05400888]
["bitfinex-derivatives","SOLF0:USTF0",1744512517588,7.5509,132.48,132.43,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744512517787,9.83746977,132.5,132.43,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744512517788,31.36,132.47,132.43,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744512518087,31.36,132.47,132.42,9.83746977]
["bitfinex-derivatives","SOLF0:USTF0",1744512518586,0.05548129,132.46,132.43,0.05664407]
["bitfinex-derivatives","SOLF0:USTF0",1744512519185,0.05548129,132.46,132.44,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744512519591,0.05548129,132.46,132.43,0.05664407]
["bitfinex-derivatives","SOLF0:USTF0",1744512519790,0.05548129,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744512520180,31.38,132.52,132.44,34.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744512520491,31.38,132.52,132.45,2.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744512520790,38.9282,132.52,132.47,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744512521290,0.05491712,132.51,132.49,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744512522582,0.05491712,132.51,132.5,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744512525087,2.9306,132.59,132.49,15.80993333]
["bitfinex-derivatives","SOLF0:USTF0",1744512525088,31.38,132.56,132.49,15.80993333]
["bitfinex-derivatives","SOLF0:USTF0",1744512525394,31.38,132.59,132.52,15.80993333]
["bitfinex-derivatives","SOLF0:USTF0",1744512525591,31.38,132.59,132.55,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744512526296,0.05592416,132.58,132.56,0.05766595]
["bitfinex-derivatives","SOLF0:USTF0",1744512527397,629.1,132.62,132.56,0.05766595]
["bitfinex-derivatives","SOLF0:USTF0",1744512527894,629.1,132.62,132.57,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744512528595,0.0533777,132.61,132.57,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744512530297,7.5964777,132.61,132.57,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744512533097,7.5441,132.59,132.56,0.05766595]
["bitfinex-derivatives","SOLF0:USTF0",1744512533296,31.36,132.58,132.56,0.05766595]
["bitfinex-derivatives","SOLF0:USTF0",1744512533496,15.80993333,132.57,132.48,8.4476]
["bitfinex-derivatives","SOLF0:USTF0",1744512534399,31.36,132.58,132.48,15.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744512534400,7.5484,132.52,132.48,15.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744512534604,38.9084,132.52,132.51,0.05230431]
["bitfinex-derivatives","SOLF0:USTF0",1744512535800,31.36,132.52,132.44,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744512536098,15.80993333,132.51,132.44,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744512536403,31.36,132.52,132.44,2.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744512536900,0.05059531,132.49,132.47,0.05790544]
["bitfinex-derivatives","SOLF0:USTF0",1744512537101,0.05059531,132.49,132.47,7.60880544]
["bitfinex-derivatives","SOLF0:USTF0",1744512537597,0.05059531,132.49,132.47,0.05790544]
["bitfinex-derivatives","SOLF0:USTF0",1744512537803,7.60049531,132.49,132.47,0.05790544]
["bitfinex-derivatives","SOLF0:USTF0",1744512539705,38.9304,132.48,132.47,0.05790544]
["bitfinex-derivatives","SOLF0:USTF0",1744512539901,31.38,132.48,132.4,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744512540100,31.38,132.48,132.41,7.14378564]
["bitfinex-derivatives","SOLF0:USTF0",1744512540301,7.5512,132.47,132.42,14.69708564]
["bitfinex-derivatives","SOLF0:USTF0",1744512540600,7.5512,132.47,132.43,7.14378564]
["bitfinex-derivatives","SOLF0:USTF0",1744512540799,31.38,132.48,132.44,7.14284402]
["bitfinex-derivatives","SOLF0:USTF0",1744512541000,0.0532999,132.46,132.45,7.14153683]
["bitfinex-derivatives","SOLF0:USTF0",1744512541201,31.38,132.51,132.45,7.14383526]
["bitfinex-derivatives","SOLF0:USTF0",1744512541402,0.05601426,132.47,132.44,0.05529719]
["bitfinex-derivatives","SOLF0:USTF0",1744512541602,0.05601426,132.47,132.44,0.0547052]
["bitfinex-derivatives","SOLF0:USTF0",1744512541905,31.36,132.46,132.44,0.0547052]
["bitfinex-derivatives","SOLF0:USTF0",1744512542101,0.05601426,132.47,132.44,0.0547052]
["bitfinex-derivatives","SOLF0:USTF0",1744512542599,0.05601426,132.47,132.45,7.14162834]
["bitfinex-derivatives","SOLF0:USTF0",1744512542795,0.05601426,132.47,132.44,0.0547052]
["bitfinex-derivatives","SOLF0:USTF0",1744512542999,31.36,132.49,132.46,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744512543398,31.36,132.49,132.47,7.13840052]
["bitfinex-derivatives","SOLF0:USTF0",1744512543599,31.36,132.49,132.46,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744512543906,597.64,132.54,132.47,22.94787461]
["bitfinex-derivatives","SOLF0:USTF0",1744512544103,0.04749994,132.49,132.48,12.71514128]
["bitfinex-derivatives","SOLF0:USTF0",1744512544403,597.64,132.54,132.48,12.71514128]
["bitfinex-derivatives","SOLF0:USTF0",1744512544605,597.64,132.54,132.5,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744512544804,597.64,132.54,132.48,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744512545005,597.64,132.54,132.49,7.13716493]
["bitfinex-derivatives","SOLF0:USTF0",1744512545206,597.64,132.54,132.5,7.13716493]
["bitfinex-derivatives","SOLF0:USTF0",1744512545402,31.36,132.55,132.5,7.13716493]
["bitfinex-derivatives","SOLF0:USTF0",1744512545403,0.05401522,132.53,132.51,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744512546503,0.05401522,132.53,132.5,0.04975423]
["bitfinex-derivatives","SOLF0:USTF0",1744512546708,0.05401522,132.53,132.51,7.13814868]
["bitfinex-derivatives","SOLF0:USTF0",1744512546907,0.05401522,132.53,132.5,0.04975423]
["bitfinex-derivatives","SOLF0:USTF0",1744512547106,0.05401522,132.53,132.52,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744512547302,0.05401522,132.53,132.52,14.68834343]
["bitfinex-derivatives","SOLF0:USTF0",1744512548510,0.05401522,132.53,132.52,14.69386036]
["bitfinex-derivatives","SOLF0:USTF0",1744512549312,31.36,132.59,132.55,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744512549509,31.36,132.59,132.53,2.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744512550204,31.36,132.59,132.53,10.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744512550406,0.05683232,132.57,132.55,0.0484972]
["bitfinex-derivatives","SOLF0:USTF0",1744512553411,0.05683232,132.57,132.55,7.5943972]
["bitfinex-derivatives","SOLF0:USTF0",1744512553611,0.05683232,132.57,132.55,0.0484972]
["bitfinex-derivatives","SOLF0:USTF0",1744512553916,0.05683232,132.57,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744512557606,31.34,132.62,132.58,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744512557810,31.34,132.62,132.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744512558010,41.20371234,132.62,132.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744512558708,0.05247172,132.6,132.58,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744512562312,0.05247172,132.6,132.57,0.05265342]
["bitfinex-derivatives","SOLF0:USTF0",1744512562914,0.05247172,132.6,132.58,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744512563913,0.05247172,132.6,132.57,7.59775342]
["bitfinex-derivatives","SOLF0:USTF0",1744512565021,7.59637172,132.6,132.57,7.59775342]
["bitfinex-derivatives","SOLF0:USTF0",1744512565220,0.05247172,132.6,132.57,7.59775342]
["bitfinex-derivatives","SOLF0:USTF0",1744512565618,0.05247172,132.6,132.58,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744512565818,0.05247172,132.6,132.57,0.05265342]
["bitfinex-derivatives","SOLF0:USTF0",1744512567918,7.59627172,132.6,132.57,0.05265342]
["bitfinex-derivatives","SOLF0:USTF0",1744512568624,7.5441,132.59,132.57,0.05265342]
["bitfinex-derivatives","SOLF0:USTF0",1744512569027,0.05247172,132.6,132.57,0.05265342]
["bitfinex-derivatives","SOLF0:USTF0",1744512569829,7.59637172,132.6,132.57,0.05265342]
["bitfinex-derivatives","SOLF0:USTF0",1744512570126,0.05247172,132.6,132.57,0.05265342]
["bitfinex-derivatives","SOLF0:USTF0",1744512570334,1.31263791,132.69,132.58,41.20371234]
["bitfinex-derivatives","SOLF0:USTF0",1744512570629,9.86371234,132.73,132.63,9.86371234]
["bitfinex-derivatives","SOLF0:USTF0",1744512570828,9.86371234,132.73,132.67,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744512571132,31.34,132.74,132.65,9.86371234]
["bitfinex-derivatives","SOLF0:USTF0",1744512571326,7.5369,132.72,132.66,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744512571530,0.04049329,132.71,132.68,0.05076752]
["bitfinex-derivatives","SOLF0:USTF0",1744512573229,0.04049329,132.71,132.68,7.58966752]
["bitfinex-derivatives","SOLF0:USTF0",1744512574332,0.04049329,132.71,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744512575635,0.04049329,132.71,132.68,7.58956752]
["bitfinex-derivatives","SOLF0:USTF0",1744512575833,31.3,132.7,132.68,0.05076752]
["bitfinex-derivatives","SOLF0:USTF0",1744512576835,31.3,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512577226,0.04049329,132.71,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512578038,0.04049329,132.71,132.68,7.58956752]
["bitfinex-derivatives","SOLF0:USTF0",1744512581035,0.04049329,132.71,132.68,0.05076752]
["bitfinex-derivatives","SOLF0:USTF0",1744512581241,0.04049329,132.71,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744512581444,0.04049329,132.71,132.68,0.05076752]
["bitfinex-derivatives","SOLF0:USTF0",1744512581638,0.04049329,132.71,132.68,7.58956752]
["bitfinex-derivatives","SOLF0:USTF0",1744512582739,7.57779329,132.71,132.68,7.58956752]
["bitfinex-derivatives","SOLF0:USTF0",1744512582943,9.90420563,132.71,132.68,0.05076752]
["bitfinex-derivatives","SOLF0:USTF0",1744512583138,9.86371234,132.69,132.56,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744512583340,7.5416,132.64,132.57,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744512583538,38.8416,132.64,132.6,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744512583945,31.3,132.64,132.57,2.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744512584142,0.04878531,132.62,132.59,0.05672141]
["bitfinex-derivatives","SOLF0:USTF0",1744512584443,0.04878531,132.62,132.58,9.86371234]
["bitfinex-derivatives","SOLF0:USTF0",1744512584648,0.04878531,132.62,132.59,0.04964997]
["bitfinex-derivatives","SOLF0:USTF0",1744512584943,0.04878531,132.62,132.61,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744512592248,0.04878531,132.62,132.6,10.249]
["bitfinex-derivatives","SOLF0:USTF0",1744512592550,0.04878531,132.62,132.6,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744512592948,0.04878531,132.62,132.61,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744512598046,0.04878531,132.62,132.6,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744512598351,0.04878531,132.62,132.59,0.04964997]
["bitfinex-derivatives","SOLF0:USTF0",1744512598846,0.04878531,132.62,132.61,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744512599753,38.8406,132.66,132.62,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744512600248,31.3,132.66,132.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744512600457,597.12,132.73,132.64,9.86371234]
["bitfinex-derivatives","SOLF0:USTF0",1744512600655,597.12,132.73,132.65,12.84136688]
["bitfinex-derivatives","SOLF0:USTF0",1744512600855,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512601449,0.0424755,132.7,132.67,7.59689409]
["bitfinex-derivatives","SOLF0:USTF0",1744512601756,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512601957,31.3024755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512602957,38.8406755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512603551,31.3024755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512603758,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512604060,0.0424755,132.7,132.68,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744512607360,0.0424755,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512607859,0.0424755,132.7,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744512609360,0.0424755,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512609758,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512611264,0.0424755,132.7,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744512615366,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512616066,0.0424755,132.7,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744512617668,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512618967,7.5805755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512619767,7.5387,132.69,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512620762,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512620970,7.5805755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512621168,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512621967,7.5385,132.69,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512622163,0.0424755,132.7,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512622966,31.26,132.69,132.67,0.05759409]
["bitfinex-derivatives","SOLF0:USTF0",1744512623166,31.26,132.69,132.62,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744512623363,31.26,132.69,132.63,7.16380945]
["bitfinex-derivatives","SOLF0:USTF0",1744512623568,31.26,132.69,132.62,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744512623767,7.5399,132.67,132.63,14.70529322]
["bitfinex-derivatives","SOLF0:USTF0",1744512623969,7.5399,132.67,132.63,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1744512624371,0.05120147,132.66,132.64,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1744512625272,7.59150147,132.66,132.64,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1744512625476,0.05120147,132.66,132.64,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1744512628974,7.59150147,132.66,132.64,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1744512629372,0.05120147,132.66,132.64,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1744512629673,13.8472649,132.65,132.64,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1744512631474,0.05120147,132.66,132.64,0.05099969]
["bitfinex-derivatives","SOLF0:USTF0",1744512631772,6.3065649,132.7,132.64,6.35756459]
["bitfinex-derivatives","SOLF0:USTF0",1744512631974,45.0635649,132.72,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744512632171,45.0635649,132.72,132.68,13.8451649]
["bitfinex-derivatives","SOLF0:USTF0",1744512633075,0.04886812,132.71,132.69,0.0524116]
["bitfinex-derivatives","SOLF0:USTF0",1744512634280,0.04886812,132.71,132.7,14.69384548]
["bitfinex-derivatives","SOLF0:USTF0",1744512634578,38.7552,132.75,132.69,0.0524116]
["bitfinex-derivatives","SOLF0:USTF0",1744512634779,7.5356,132.74,132.7,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744512636083,38.7552,132.75,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744512636276,38.7552,132.75,132.68,41.06482178]
["bitfinex-derivatives","SOLF0:USTF0",1744512636474,38.7552,132.75,132.72,0.05062068]
["bitfinex-derivatives","SOLF0:USTF0",1744512640384,7.5356,132.74,132.72,0.05062068]
["bitfinex-derivatives","SOLF0:USTF0",1744512643987,38.7552,132.75,132.72,0.05062068]
["bitfinex-derivatives","SOLF0:USTF0",1744512644290,31.22,132.75,132.72,0.05062068]
["bitfinex-derivatives","SOLF0:USTF0",1744512644483,7.5359,132.74,132.72,0.05062068]
["bitfinex-derivatives","SOLF0:USTF0",1744512646990,9.84482178,132.73,132.66,2.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744512647187,9.84482178,132.73,132.67,7.16789627]
["bitfinex-derivatives","SOLF0:USTF0",1744512647488,7.5369,132.72,132.68,14.70649627]
["bitfinex-derivatives","SOLF0:USTF0",1744512647692,7.5369,132.72,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744512647888,9.84482178,132.73,132.68,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744512648082,7.5368,132.72,132.69,7.16682432]
["bitfinex-derivatives","SOLF0:USTF0",1744512648285,0.05062068,132.72,132.7,7.16576703]
["bitfinex-derivatives","SOLF0:USTF0",1744512648586,0.05062068,132.72,132.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744512649189,0.05062068,132.72,132.7,7.16316917]
["bitfinex-derivatives","SOLF0:USTF0",1744512649388,0.05062068,132.72,132.7,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744512651391,9.84482178,132.77,132.69,0.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744512651392,31.2,132.78,132.69,31.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744512651692,31.2,132.78,132.7,17.00267294]
["bitfinex-derivatives","SOLF0:USTF0",1744512651891,7.5339,132.77,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744512652595,7.5339,132.77,132.74,0.05679187]
["bitfinex-derivatives","SOLF0:USTF0",1744512652997,31.2,132.78,132.74,0.05679187]
["bitfinex-derivatives","SOLF0:USTF0",1744512653790,9.84482178,132.77,132.74,0.05679187]
["bitfinex-derivatives","SOLF0:USTF0",1744512653996,9.84482178,132.75,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512654295,9.84482178,132.75,132.7,7.1559458]
["bitfinex-derivatives","SOLF0:USTF0",1744512654488,31.2,132.74,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512654689,7.5365,132.73,132.7,7.15561302]
["bitfinex-derivatives","SOLF0:USTF0",1744512654992,7.5365,132.73,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512655192,7.591085,132.73,132.7,7.20881876]
["bitfinex-derivatives","SOLF0:USTF0",1744512655391,7.591085,132.73,132.7,0.05265489]
["bitfinex-derivatives","SOLF0:USTF0",1744512656698,0.054585,132.73,132.7,7.59045489]
["bitfinex-derivatives","SOLF0:USTF0",1744512657199,0.054585,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744512658499,38.7342,132.77,132.73,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744512659701,38.7342,132.77,132.74,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1744512659900,38.7342,132.77,132.74,7.59199006]
["bitfinex-derivatives","SOLF0:USTF0",1744512660200,31.2,132.77,132.74,0.05649006]
["bitfinex-derivatives","SOLF0:USTF0",1744512660391,31.2,132.77,132.75,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744512660695,628.3,132.8,132.75,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744512661193,628.3,132.8,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744512661389,628.3,132.8,132.74,12.79612178]
["bitfinex-derivatives","SOLF0:USTF0",1744512661595,31.2,132.8,132.77,0.04920559]
["bitfinex-derivatives","SOLF0:USTF0",1744512663101,38.7323,132.8,132.77,0.04920559]
["bitfinex-derivatives","SOLF0:USTF0",1744512663304,31.16,132.83,132.77,0.04920559]
["bitfinex-derivatives","SOLF0:USTF0",1744512663697,31.16,132.83,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744512664002,31.16,132.83,132.8,7.58205638]
["bitfinex-derivatives","SOLF0:USTF0",1744512664500,31.16,132.88,132.8,9.89507816]
["bitfinex-derivatives","SOLF0:USTF0",1744512664707,7.5286,132.87,132.81,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744512665001,7.5286,132.87,132.83,0.05113111]
["bitfinex-derivatives","SOLF0:USTF0",1744512666307,31.14,132.91,132.83,0.05113111]
["bitfinex-derivatives","SOLF0:USTF0",1744512666505,31.14,132.91,132.82,9.84482178]
["bitfinex-derivatives","SOLF0:USTF0",1744512666811,31.14,132.91,132.86,0.05579586]
["bitfinex-derivatives","SOLF0:USTF0",1744512666812,38.6662,132.91,132.86,0.05579586]
["bitfinex-derivatives","SOLF0:USTF0",1744512667199,31.14,132.91,132.86,0.05579586]
["bitfinex-derivatives","SOLF0:USTF0",1744512667395,38.6662,132.91,132.86,0.05579586]
["bitfinex-derivatives","SOLF0:USTF0",1744512667601,31.14,132.91,132.86,0.05579586]
["bitfinex-derivatives","SOLF0:USTF0",1744512669108,7.5264,132.91,132.86,0.05579586]
["bitfinex-derivatives","SOLF0:USTF0",1744512669408,31.14,132.93,132.86,7.58439586]
["bitfinex-derivatives","SOLF0:USTF0",1744512669604,12.80852178,132.96,132.87,33.987]
["bitfinex-derivatives","SOLF0:USTF0",1744512669812,31.14,132.96,132.88,9.84482178]
["bitfinex-derivatives","SOLF0:USTF0",1744512670107,7.5245,132.94,132.9,0.05650996]
["bitfinex-derivatives","SOLF0:USTF0",1744512670512,31.14,132.96,132.9,0.05650996]
["bitfinex-derivatives","SOLF0:USTF0",1744512670805,7.5241,132.95,132.9,0.05650996]
["bitfinex-derivatives","SOLF0:USTF0",1744512671005,31.14,132.96,132.9,0.05650996]
["bitfinex-derivatives","SOLF0:USTF0",1744512671405,7.5239,132.95,132.9,0.05650996]
["bitfinex-derivatives","SOLF0:USTF0",1744512671605,40.98482178,132.96,132.9,0.05650996]
["bitfinex-derivatives","SOLF0:USTF0",1744512671807,9.84482178,132.94,132.9,0.05650996]
["bitfinex-derivatives","SOLF0:USTF0",1744512672010,9.84482178,132.92,132.82,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1744512672209,9.84482178,132.9,132.82,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1744512672510,40.98482178,132.9,132.81,33.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744512672714,9.84482178,132.88,132.81,2.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744512672916,9.84482178,132.86,132.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744512673119,7.5317,132.81,132.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744512673413,9.84482178,132.84,132.81,0.04881413]
["bitfinex-derivatives","SOLF0:USTF0",1744512673616,9.84482178,132.84,132.78,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744512673915,9.90038092,132.84,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512674115,7.5305,132.83,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512674316,9.90038092,132.84,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512674912,7.5305,132.83,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512675108,9.90038092,132.84,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512675414,7.531,132.83,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512675613,0.05555914,132.84,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512675912,7.5305,132.83,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512676311,0.05555914,132.84,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512676712,0.05555914,132.84,132.81,7.5826667]
["bitfinex-derivatives","SOLF0:USTF0",1744512678015,0.05555914,132.84,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512678517,46.91659999,132.84,132.81,0.0513667]
["bitfinex-derivatives","SOLF0:USTF0",1744512678706,46.91659999,132.84,132.75,635.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744512678707,46.91659999,132.84,132.69,108.44713909]
["bitfinex-derivatives","SOLF0:USTF0",1744512678909,46.91659999,132.84,132.73,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744512678910,46.86104085,132.84,132.73,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744512679113,15.72104085,132.81,132.73,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744512679412,31.14,132.8,132.73,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744512679919,0.05220289,132.78,132.75,0.04790906]
["bitfinex-derivatives","SOLF0:USTF0",1744512680522,7.5344,132.76,132.75,0.04790906]
["bitfinex-derivatives","SOLF0:USTF0",1744512681922,31.14,132.76,132.69,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744512682422,15.72104085,132.75,132.67,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744512682621,18.56644085,132.75,132.67,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744512683023,0.0476988,132.72,132.7,0.0474385]
["bitfinex-derivatives","SOLF0:USTF0",1744512688320,7.5845988,132.72,132.7,0.0474385]
["bitfinex-derivatives","SOLF0:USTF0",1744512688521,31.1876988,132.72,132.65,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744512689024,31.1876988,132.72,132.67,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744512689424,38.7249988,132.72,132.67,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744512689619,31.1876988,132.72,132.65,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744512689822,31.1876988,132.72,132.68,0.04960707]
["bitfinex-derivatives","SOLF0:USTF0",1744512690025,7.5383,132.7,132.68,0.04960707]
["bitfinex-derivatives","SOLF0:USTF0",1744512690322,31.1876988,132.72,132.68,0.04960707]
["bitfinex-derivatives","SOLF0:USTF0",1744512690722,7.5382,132.7,132.68,0.04960707]
["bitfinex-derivatives","SOLF0:USTF0",1744512690919,31.1876988,132.72,132.68,0.04960707]
["bitfinex-derivatives","SOLF0:USTF0",1744512691323,2.7798,132.71,132.63,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744512691722,7.5399,132.67,132.63,10.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744512692428,0.05051731,132.66,132.64,0.05706572]
["bitfinex-derivatives","SOLF0:USTF0",1744512693126,7.59051731,132.66,132.53,627.94]
["bitfinex-derivatives","SOLF0:USTF0",1744512693329,7.544,132.6,132.56,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744512693520,31.12,132.61,132.53,630.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744512693926,38.6633,132.61,132.57,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744512694228,0.04892559,132.58,132.57,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744512695527,0.04892559,132.58,132.56,7.59874414]
["bitfinex-derivatives","SOLF0:USTF0",1744512695730,0.04892559,132.58,132.56,0.05314414]
["bitfinex-derivatives","SOLF0:USTF0",1744512696720,7.59402559,132.58,132.56,0.05314414]
["bitfinex-derivatives","SOLF0:USTF0",1744512698629,0.04892559,132.58,132.56,0.05314414]
["bitfinex-derivatives","SOLF0:USTF0",1744512701724,31.14,132.57,132.51,2.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744512701929,31.14,132.57,132.48,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744512702128,31.14,132.57,132.48,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744512702630,7.5462,132.56,132.48,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744512702834,31.14,132.57,132.48,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744512703131,0.05544891,132.53,132.51,0.05153388]
["bitfinex-derivatives","SOLF0:USTF0",1744512703332,0.05544891,132.53,132.52,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744512703634,31.14,132.57,132.51,31.19153388]
["bitfinex-derivatives","SOLF0:USTF0",1744512703933,31.14,132.57,132.54,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1744512704132,31.14,132.57,132.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744512704632,31.14,132.6,132.51,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744512704830,0.05684075,132.55,132.53,0.05143848]
["bitfinex-derivatives","SOLF0:USTF0",1744512705029,31.14,132.6,132.53,0.05143848]
["bitfinex-derivatives","SOLF0:USTF0",1744512705231,38.6839,132.6,132.55,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744512705528,0.05316586,132.58,132.56,0.05460768]
["bitfinex-derivatives","SOLF0:USTF0",1744512705730,15.72104085,132.57,132.48,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744512706033,34.0081,132.56,132.43,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744512706235,15.72104085,132.54,132.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744512706724,7.5477,132.53,132.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744512706929,0.05593312,132.5,132.48,0.04817203]
["bitfinex-derivatives","SOLF0:USTF0",1744512707233,7.5487,132.51,132.44,2.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744512707436,0.05281501,132.5,132.48,0.05582803]
["bitfinex-derivatives","SOLF0:USTF0",1744512709034,7.60211501,132.5,132.48,0.05582803]
["bitfinex-derivatives","SOLF0:USTF0",1744512709433,0.05281501,132.5,132.48,0.05582803]
["bitfinex-derivatives","SOLF0:USTF0",1744512712034,0.05281501,132.5,132.49,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744512712234,31.16,132.55,132.48,0.05582803]
["bitfinex-derivatives","SOLF0:USTF0",1744512712435,31.16,132.55,132.51,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744512713334,0.04816766,132.54,132.52,0.05499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512714136,0.04816766,132.54,132.52,7.60299262]
["bitfinex-derivatives","SOLF0:USTF0",1744512715136,0.04816766,132.54,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744512715537,0.04816766,132.54,132.52,0.05499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512715739,0.04816766,132.54,132.52,7.60279262]
["bitfinex-derivatives","SOLF0:USTF0",1744512716129,0.04816766,132.54,132.52,0.05499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512716335,0.04816766,132.54,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744512717236,31.16,132.58,132.52,0.05499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512717936,38.7052,132.58,132.52,0.05499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512718440,0.05145216,132.56,132.52,0.05499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512719342,0.05145216,132.56,132.54,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744512719531,0.05145216,132.56,132.52,0.05499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512719737,0.05145216,132.56,132.52,31.21499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512719940,31.16,132.61,132.52,31.21499262]
["bitfinex-derivatives","SOLF0:USTF0",1744512720142,31.16,132.61,132.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744512720741,31.16,132.61,132.57,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744512721144,0.05041468,132.6,132.58,0.05536213]
["bitfinex-derivatives","SOLF0:USTF0",1744512722446,0.05041468,132.6,132.58,7.60006213]
["bitfinex-derivatives","SOLF0:USTF0",1744512723146,0.05041468,132.6,132.58,0.05536213]
["bitfinex-derivatives","SOLF0:USTF0",1744512724447,7.59431468,132.6,132.58,0.05536213]
["bitfinex-derivatives","SOLF0:USTF0",1744512726554,0.05041468,132.6,132.58,0.05536213]
["bitfinex-derivatives","SOLF0:USTF0",1744512726953,0.05041468,132.6,132.58,7.59956213]
["bitfinex-derivatives","SOLF0:USTF0",1744512727159,0.05041468,132.6,132.58,0.05536213]
["bitfinex-derivatives","SOLF0:USTF0",1744512729654,7.59431468,132.6,132.58,0.05536213]
["bitfinex-derivatives","SOLF0:USTF0",1744512729957,0.05041468,132.6,132.53,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744512730156,15.72104085,132.59,132.53,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744512730360,7.5467,132.55,132.53,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744512730656,31.12,132.56,132.53,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744512730858,31.12,132.6,132.53,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744512731060,0.05435879,132.58,132.55,0.05137875]
["bitfinex-derivatives","SOLF0:USTF0",1744512731560,0.05435879,132.58,132.56,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744512731761,0.05435879,132.58,132.55,0.05137875]
["bitfinex-derivatives","SOLF0:USTF0",1744512732158,0.05435879,132.58,132.56,7.1239526]
["bitfinex-derivatives","SOLF0:USTF0",1744512732359,0.05435879,132.58,132.55,0.05137875]
["bitfinex-derivatives","SOLF0:USTF0",1744512732556,0.05435879,132.58,132.56,14.67273928]
["bitfinex-derivatives","SOLF0:USTF0",1744512732759,31.12,132.6,132.55,0.05137875]
["bitfinex-derivatives","SOLF0:USTF0",1744512733063,31.12,132.63,132.61,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744512733362,7.5407,132.65,132.61,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744512733560,628.78,132.66,132.57,49.61174085]
["bitfinex-derivatives","SOLF0:USTF0",1744512733763,628.78,132.66,132.58,7.12676565]
["bitfinex-derivatives","SOLF0:USTF0",1744512733956,15.72104085,132.62,132.6,0.05525269]
["bitfinex-derivatives","SOLF0:USTF0",1744512734151,31.12,132.61,132.53,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744512734355,15.72104085,132.59,132.54,7.14202962]
["bitfinex-derivatives","SOLF0:USTF0",1744512734559,7.5464,132.55,132.53,2.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744512734758,7.5464,132.55,132.54,7.14128682]
["bitfinex-derivatives","SOLF0:USTF0",1744512735163,7.5479,132.53,132.47,66.13864893]
["bitfinex-derivatives","SOLF0:USTF0",1744512735352,7.5479,132.53,132.48,13.26225122]
["bitfinex-derivatives","SOLF0:USTF0",1744512735555,0.04860934,132.52,132.49,10.40816986]
["bitfinex-derivatives","SOLF0:USTF0",1744512735756,0.04860934,132.52,132.5,7.15232405]
["bitfinex-derivatives","SOLF0:USTF0",1744512735961,0.04860934,132.52,132.51,7.15232405]
["bitfinex-derivatives","SOLF0:USTF0",1744512736157,0.04860934,132.52,132.5,7.15432456]
["bitfinex-derivatives","SOLF0:USTF0",1744512736357,0.04860934,132.52,132.51,7.15432456]
["bitfinex-derivatives","SOLF0:USTF0",1744512738354,0.04860934,132.52,132.51,14.70302456]
["bitfinex-derivatives","SOLF0:USTF0",1744512738556,31.12,132.56,132.51,7.15432456]
["bitfinex-derivatives","SOLF0:USTF0",1744512738757,31.12,132.56,132.52,7.15432456]
["bitfinex-derivatives","SOLF0:USTF0",1744512738953,31.12,132.56,132.53,7.15432456]
["bitfinex-derivatives","SOLF0:USTF0",1744512739157,31.12,132.56,132.54,7.16029335]
["bitfinex-derivatives","SOLF0:USTF0",1744512739354,31.12,132.56,132.5,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744512739355,31.12,132.6,132.55,7.1594945]
["bitfinex-derivatives","SOLF0:USTF0",1744512739550,31.12,132.6,132.56,7.1594945]
["bitfinex-derivatives","SOLF0:USTF0",1744512739762,0.05332209,132.59,132.54,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744512739955,31.12,132.6,132.57,0.0554564]
["bitfinex-derivatives","SOLF0:USTF0",1744512740156,0.05428631,132.58,132.5,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744512740462,0.05194936,132.55,132.51,10.36669807]
["bitfinex-derivatives","SOLF0:USTF0",1744512740660,0.05194936,132.55,132.5,2.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744512740661,7.5443,132.59,132.53,0.05040602]
["bitfinex-derivatives","SOLF0:USTF0",1744512740858,7.5443,132.59,132.54,7.15876349]
["bitfinex-derivatives","SOLF0:USTF0",1744512741061,7.5443,132.59,132.55,7.15876349]
["bitfinex-derivatives","SOLF0:USTF0",1744512741259,7.5443,132.59,132.56,7.15876349]
["bitfinex-derivatives","SOLF0:USTF0",1744512741759,7.59462786,132.59,132.56,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1744512741959,0.05032786,132.59,132.56,0.05133374]
["bitfinex-derivatives","SOLF0:USTF0",1744512742161,0.05032786,132.59,132.57,7.15806644]
["bitfinex-derivatives","SOLF0:USTF0",1744512742359,7.542,132.63,132.58,7.15806644]
["bitfinex-derivatives","SOLF0:USTF0",1744512742666,15.72104085,132.65,132.57,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744512742867,15.72104085,132.65,132.58,14.69887491]
["bitfinex-derivatives","SOLF0:USTF0",1744512743066,7.5424,132.62,132.59,7.15457491]
["bitfinex-derivatives","SOLF0:USTF0",1744512743360,7.5424,132.62,132.58,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744512743566,0.04849139,132.62,132.59,7.20966517]
["bitfinex-derivatives","SOLF0:USTF0",1744512743767,0.04849139,132.62,132.6,7.15224283]
["bitfinex-derivatives","SOLF0:USTF0",1744512743969,0.04849139,132.62,132.6,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1744512744966,0.04849139,132.62,132.59,0.05742234]
["bitfinex-derivatives","SOLF0:USTF0",1744512745157,0.04849139,132.62,132.6,7.14865302]
["bitfinex-derivatives","SOLF0:USTF0",1744512745362,0.04849139,132.62,132.59,0.05742234]
["bitfinex-derivatives","SOLF0:USTF0",1744512747769,0.04849139,132.62,132.59,7.60132234]
["bitfinex-derivatives","SOLF0:USTF0",1744512747969,0.04849139,132.62,132.59,0.05742234]
["bitfinex-derivatives","SOLF0:USTF0",1744512748269,0.04849139,132.62,132.6,9.87931685]
["bitfinex-derivatives","SOLF0:USTF0",1744512748468,0.04849139,132.62,132.61,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744512748870,0.04849139,132.62,132.6,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744512749172,31.16849139,132.62,132.59,0.05742234]
["bitfinex-derivatives","SOLF0:USTF0",1744512749666,7.5434,132.61,132.59,0.05742234]
["bitfinex-derivatives","SOLF0:USTF0",1744512749970,31.16849139,132.62,132.59,0.05742234]
["bitfinex-derivatives","SOLF0:USTF0",1744512750971,0.04849139,132.62,132.59,0.05742234]
["bitfinex-derivatives","SOLF0:USTF0",1744512751268,3.6283,132.69,132.6,7.13810243]
["bitfinex-derivatives","SOLF0:USTF0",1744512751269,31.12,132.68,132.6,7.13810243]
["bitfinex-derivatives","SOLF0:USTF0",1744512751470,31.12,132.68,132.61,7.13810243]
["bitfinex-derivatives","SOLF0:USTF0",1744512751770,31.12,132.68,132.62,7.13810243]
["bitfinex-derivatives","SOLF0:USTF0",1744512751972,31.12,132.68,132.63,2.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744512752270,0.05466831,132.67,132.65,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744512753371,0.05466831,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744512753569,31.08,132.72,132.64,0.05755769]
["bitfinex-derivatives","SOLF0:USTF0",1744512753780,7.5373,132.71,132.67,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744512754676,7.5373,132.71,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512755073,38.6168,132.72,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512755273,31.08,132.72,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512756176,31.08,132.72,132.69,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744512756476,31.08,132.72,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512756775,38.6172,132.72,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512757075,31.08,132.72,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512757576,7.5373,132.71,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512757976,7.538,132.7,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512758473,31.08,132.72,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512758673,7.5376,132.71,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512760076,31.08,132.72,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512761176,7.5382,132.7,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512763073,7.5384,132.69,132.68,0.05135074]
["bitfinex-derivatives","SOLF0:USTF0",1744512763277,15.72104085,132.7,132.58,37.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744512763474,15.72104085,132.67,132.59,7.11907244]
["bitfinex-derivatives","SOLF0:USTF0",1744512763677,15.72104085,132.67,132.58,37.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744512763976,7.5416,132.64,132.58,37.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744512764177,31.06,132.64,132.58,37.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744512764373,0.05402132,132.62,132.6,0.0517751]
["bitfinex-derivatives","SOLF0:USTF0",1744512765572,7.59672132,132.62,132.6,0.0517751]
["bitfinex-derivatives","SOLF0:USTF0",1744512765772,0.05402132,132.62,132.6,0.0517751]
["bitfinex-derivatives","SOLF0:USTF0",1744512767284,7.59642132,132.62,132.6,0.0517751]
["bitfinex-derivatives","SOLF0:USTF0",1744512768185,7.543,132.61,132.6,0.0517751]
["bitfinex-derivatives","SOLF0:USTF0",1744512769885,15.0685,132.77,132.6,54.37281595]
["bitfinex-derivatives","SOLF0:USTF0",1744512770085,15.72104085,132.72,132.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744512770284,46.78104085,132.72,132.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744512770487,7.5398,132.67,132.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744512770987,3.4494,132.71,132.63,0.05635642]
["bitfinex-derivatives","SOLF0:USTF0",1744512771189,3.4494,132.71,132.61,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744512771489,7.5394,132.68,132.66,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1744512772589,7.5396,132.67,132.66,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1744512772783,31.06,132.68,132.66,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1744512773385,3.4494,132.71,132.66,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1744512773582,31.06,132.72,132.66,0.05249253]
["bitfinex-derivatives","SOLF0:USTF0",1744512773788,31.06,132.72,132.62,46.78104085]
["bitfinex-derivatives","SOLF0:USTF0",1744512773989,31.06,132.72,132.68,0.05456633]
["bitfinex-derivatives","SOLF0:USTF0",1744512774689,31.06,132.72,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744512774890,628.32,132.75,132.68,0.05456633]
["bitfinex-derivatives","SOLF0:USTF0",1744512775388,7.5362,132.73,132.7,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744512775691,628.32,132.75,132.7,0.05102021]
["bitfinex-derivatives","SOLF0:USTF0",1744512775892,628.32,132.75,132.72,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744512776792,628.32,132.75,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744512777192,628.32,132.75,132.73,7.58668492]
["bitfinex-derivatives","SOLF0:USTF0",1744512777392,628.32,132.75,132.73,0.05088492]
["bitfinex-derivatives","SOLF0:USTF0",1744512777894,7.5356,132.74,132.73,0.05088492]
["bitfinex-derivatives","SOLF0:USTF0",1744512778088,628.32,132.75,132.73,0.05088492]
["bitfinex-derivatives","SOLF0:USTF0",1744512778693,635.8555,132.75,132.73,0.05088492]
["bitfinex-derivatives","SOLF0:USTF0",1744512779197,628.32,132.75,132.73,0.05088492]
["bitfinex-derivatives","SOLF0:USTF0",1744512779493,7.5373,132.72,132.68,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744512780389,0.04813882,132.71,132.69,0.05547942]
["bitfinex-derivatives","SOLF0:USTF0",1744512780593,31.10813882,132.71,132.69,0.05547942]
["bitfinex-derivatives","SOLF0:USTF0",1744512781595,38.64583882,132.71,132.69,0.05547942]
["bitfinex-derivatives","SOLF0:USTF0",1744512781797,46.82917967,132.71,132.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1744512781996,46.78104085,132.71,132.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1744512782189,7.5388,132.69,132.65,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744512782595,46.78104085,132.71,132.63,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1744512782797,7.5396,132.67,132.63,13.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744512782995,0.05425969,132.68,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512783698,7.5396,132.67,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512784995,7.59345969,132.68,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512785702,0.05425969,132.68,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512788202,7.59345969,132.68,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512790699,7.5396,132.67,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512790905,0.05425969,132.68,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512792005,7.59355969,132.68,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512795302,7.5396,132.67,132.66,0.05011794]
["bitfinex-derivatives","SOLF0:USTF0",1744512795501,7.5396,132.67,132.57,705.70713909]
["bitfinex-derivatives","SOLF0:USTF0",1744512795502,31.02,132.67,132.58,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744512795701,31.02,132.67,132.6,7.15104653]
["bitfinex-derivatives","SOLF0:USTF0",1744512795906,31.02,132.67,132.61,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744512796205,31.02,132.67,132.58,5.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744512796406,38.5599,132.67,132.6,7.15095607]
["bitfinex-derivatives","SOLF0:USTF0",1744512796607,0.05256754,132.64,132.62,0.05194995]
["bitfinex-derivatives","SOLF0:USTF0",1744512797003,7.5418,132.63,132.62,0.05194995]
["bitfinex-derivatives","SOLF0:USTF0",1744512797209,31.04,132.63,132.56,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744512797408,31.04,132.63,132.57,7.15224483]
["bitfinex-derivatives","SOLF0:USTF0",1744512797608,31.04,132.63,132.58,7.15224483]
["bitfinex-derivatives","SOLF0:USTF0",1744512797817,7.5433,132.61,132.54,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744512798112,7.5433,132.61,132.55,10.35595853]
["bitfinex-derivatives","SOLF0:USTF0",1744512798308,7.5433,132.61,132.57,7.59385581]
["bitfinex-derivatives","SOLF0:USTF0",1744512798503,0.05566112,132.59,132.58,7.15138791]
["bitfinex-derivatives","SOLF0:USTF0",1744512798703,0.05566112,132.59,132.57,7.59385581]
["bitfinex-derivatives","SOLF0:USTF0",1744512800309,0.05566112,132.59,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512801109,0.05566112,132.59,132.57,7.59405581]
["bitfinex-derivatives","SOLF0:USTF0",1744512807019,0.05566112,132.59,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512809216,0.05566112,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744512809421,31.04,132.63,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512809620,31.04,132.63,132.58,7.13554617]
["bitfinex-derivatives","SOLF0:USTF0",1744512809817,31.04,132.63,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512810018,31.04,132.63,132.58,7.13542491]
["bitfinex-derivatives","SOLF0:USTF0",1744512810218,38.5821,132.63,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512810419,0.05366199,132.61,132.58,7.13520273]
["bitfinex-derivatives","SOLF0:USTF0",1744512810619,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512810820,0.05366199,132.61,132.58,7.13485302]
["bitfinex-derivatives","SOLF0:USTF0",1744512811021,0.05366199,132.61,132.59,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744512813029,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512813527,7.59686199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512813726,7.59686199,132.61,132.57,7.59375581]
["bitfinex-derivatives","SOLF0:USTF0",1744512814226,7.5435,132.6,132.57,7.59375581]
["bitfinex-derivatives","SOLF0:USTF0",1744512814421,0.05366199,132.61,132.57,7.59375581]
["bitfinex-derivatives","SOLF0:USTF0",1744512814928,7.59696199,132.61,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744512816528,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512816732,0.05366199,132.61,132.58,7.13249219]
["bitfinex-derivatives","SOLF0:USTF0",1744512817030,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512817226,0.05366199,132.61,132.58,7.13225735]
["bitfinex-derivatives","SOLF0:USTF0",1744512817429,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512817726,0.05366199,132.61,132.6,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744512818026,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512818629,7.59696199,132.61,132.57,7.59385581]
["bitfinex-derivatives","SOLF0:USTF0",1744512818824,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512819529,7.5441,132.6,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512820232,7.5441,132.59,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512821534,7.5447,132.58,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512821729,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512822132,7.5437,132.6,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512823331,7.5441,132.59,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512826627,7.5438,132.6,132.57,7.59415581]
["bitfinex-derivatives","SOLF0:USTF0",1744512826932,0.05366199,132.61,132.57,7.59415581]
["bitfinex-derivatives","SOLF0:USTF0",1744512827235,7.5436,132.6,132.57,7.59415581]
["bitfinex-derivatives","SOLF0:USTF0",1744512827932,7.5436,132.6,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512828132,0.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512828133,31.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512828736,7.5446,132.59,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512832434,7.5447,132.58,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512832634,31.05366199,132.61,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512834034,7.5444,132.59,132.57,0.04895581]
["bitfinex-derivatives","SOLF0:USTF0",1744512834734,7.5444,132.59,132.54,8.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744512834735,9.86290391,132.6,132.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744512834935,9.86290391,132.6,132.5,18.87847353]
["bitfinex-derivatives","SOLF0:USTF0",1744512835129,9.86290391,132.6,132.51,10.36647353]
["bitfinex-derivatives","SOLF0:USTF0",1744512835332,7.5457,132.57,132.53,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744512835531,7.5457,132.57,132.54,7.15861083]
["bitfinex-derivatives","SOLF0:USTF0",1744512835732,7.5457,132.57,132.53,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744512835930,7.59353171,132.57,132.54,7.21244533]
["bitfinex-derivatives","SOLF0:USTF0",1744512836135,7.59353171,132.57,132.54,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744512836337,7.5458,132.56,132.55,7.16245912]
["bitfinex-derivatives","SOLF0:USTF0",1744512837035,0.04783171,132.57,132.54,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744512837036,7.5464,132.55,132.54,0.05208363]
["bitfinex-derivatives","SOLF0:USTF0",1744512837237,7.5464,132.55,132.54,7.2110419]
["bitfinex-derivatives","SOLF0:USTF0",1744512837434,31.06783171,132.57,132.54,7.2110419]
["bitfinex-derivatives","SOLF0:USTF0",1744512837635,0.04783171,132.57,132.55,14.70505827]
["bitfinex-derivatives","SOLF0:USTF0",1744512837832,0.04783171,132.57,132.56,7.15700976]
["bitfinex-derivatives","SOLF0:USTF0",1744512839842,0.04783171,132.57,132.56,7.15863135]
["bitfinex-derivatives","SOLF0:USTF0",1744512842742,31.02,132.6,132.56,7.15863135]
["bitfinex-derivatives","SOLF0:USTF0",1744512842743,31.02,132.63,132.56,7.15863135]
["bitfinex-derivatives","SOLF0:USTF0",1744512842939,5.7148,132.68,132.59,9.86290391]
["bitfinex-derivatives","SOLF0:USTF0",1744512843236,31.02,132.69,132.61,9.86290391]
["bitfinex-derivatives","SOLF0:USTF0",1744512843539,31.02,132.69,132.62,10.36597598]
["bitfinex-derivatives","SOLF0:USTF0",1744512843740,38.5587,132.69,132.65,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744512844045,0.05064515,132.67,132.66,7.15863135]
["bitfinex-derivatives","SOLF0:USTF0",1744512844540,0.05064515,132.67,132.66,7.13310259]
["bitfinex-derivatives","SOLF0:USTF0",1744512846338,0.05064515,132.67,132.66,7.11590141]
["bitfinex-derivatives","SOLF0:USTF0",1744512846545,0.05064515,132.67,132.65,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744512846940,0.05064515,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744512847142,30.96,132.72,132.65,9.86290391]
["bitfinex-derivatives","SOLF0:USTF0",1744512847345,30.96,132.72,132.66,7.10800333]
["bitfinex-derivatives","SOLF0:USTF0",1744512847539,30.96,132.72,132.65,9.86290391]
["bitfinex-derivatives","SOLF0:USTF0",1744512847838,7.5375,132.71,132.67,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744512848240,0.05645352,132.7,132.68,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1744512848936,0.05645352,132.7,132.68,7.59569585]
["bitfinex-derivatives","SOLF0:USTF0",1744512849835,0.05645352,132.7,132.68,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1744512850040,0.05645352,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512852243,0.05645352,132.7,132.68,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1744512853642,0.05645352,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512853842,0.05645352,132.7,132.68,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1744512854341,0.05645352,132.7,132.68,7.59549585]
["bitfinex-derivatives","SOLF0:USTF0",1744512854542,0.05645352,132.7,132.68,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1744512855045,0.05645352,132.7,132.68,7.59559585]
["bitfinex-derivatives","SOLF0:USTF0",1744512855344,0.05645352,132.7,132.68,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1744512857347,7.5384,132.69,132.68,0.05679585]
["bitfinex-derivatives","SOLF0:USTF0",1744512857846,7.5395,132.68,132.64,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744512858049,38.4795,132.68,132.64,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744512858952,0.05580072,132.67,132.65,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1744512861950,0.05580072,132.67,132.65,7.5927929]
["bitfinex-derivatives","SOLF0:USTF0",1744512862146,0.05580072,132.67,132.65,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1744512863351,0.05580072,132.67,132.65,7.5925929]
["bitfinex-derivatives","SOLF0:USTF0",1744512863550,0.05580072,132.67,132.65,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1744512866453,7.59550072,132.67,132.65,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1744512869056,7.5401,132.66,132.65,0.0520929]
["bitfinex-derivatives","SOLF0:USTF0",1744512869356,6.36100446,132.67,132.61,40.14940374]
["bitfinex-derivatives","SOLF0:USTF0",1744512869357,6.36100446,132.67,132.61,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744512869546,6.30520374,132.65,132.61,2.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744512870255,7.5413,132.64,132.61,10.427]
["bitfinex-derivatives","SOLF0:USTF0",1744512870456,7.58915172,132.64,132.62,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1744512871251,0.04785172,132.64,132.62,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1744512873256,7.58925172,132.64,132.62,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1744512878070,7.5418,132.63,132.62,0.05069042]
["bitfinex-derivatives","SOLF0:USTF0",1744512878267,7.5418,132.63,132.58,6.30520374]
["bitfinex-derivatives","SOLF0:USTF0",1744512878268,6.30520374,132.63,132.58,6.30520374]
["bitfinex-derivatives","SOLF0:USTF0",1744512878773,7.5427,132.62,132.58,13.84950374]
["bitfinex-derivatives","SOLF0:USTF0",1744512878976,6.30520374,132.63,132.58,13.84950374]
["bitfinex-derivatives","SOLF0:USTF0",1744512879267,7.5427,132.62,132.59,0.0561686]
["bitfinex-derivatives","SOLF0:USTF0",1744512879475,7.5907156,132.62,132.59,0.0561686]
["bitfinex-derivatives","SOLF0:USTF0",1744512879969,0.0480156,132.62,132.59,0.0561686]
["bitfinex-derivatives","SOLF0:USTF0",1744512880168,7.543,132.61,132.59,0.0561686]
["bitfinex-derivatives","SOLF0:USTF0",1744512880867,628.4,132.74,132.6,47.48672376]
["bitfinex-derivatives","SOLF0:USTF0",1744512881075,37.4378,132.78,132.7,6.30520374]
["bitfinex-derivatives","SOLF0:USTF0",1744512881272,37.4378,132.78,132.74,6.30520374]
["bitfinex-derivatives","SOLF0:USTF0",1744512881273,38.4337,132.78,132.74,6.30520374]
["bitfinex-derivatives","SOLF0:USTF0",1744512881775,6.30520374,132.77,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744512881969,7.58916407,132.77,132.75,0.04856558]
["bitfinex-derivatives","SOLF0:USTF0",1744512882168,0.05526407,132.77,132.75,0.04856558]
["bitfinex-derivatives","SOLF0:USTF0",1744512882475,0.05526407,132.77,132.65,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744512882476,7.5368,132.72,132.67,6.30520374]
["bitfinex-derivatives","SOLF0:USTF0",1744512882679,37.20520374,132.73,132.67,6.30520374]
["bitfinex-derivatives","SOLF0:USTF0",1744512882873,6.30520374,132.71,132.67,6.30520374]
["bitfinex-derivatives","SOLF0:USTF0",1744512883082,6.30520374,132.71,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744512883377,40.74913602,132.73,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744512883578,0.05184142,132.7,132.67,0.04942473]
["bitfinex-derivatives","SOLF0:USTF0",1744512884081,7.58984142,132.7,132.67,7.58882473]
["bitfinex-derivatives","SOLF0:USTF0",1744512884880,0.05184142,132.7,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744512887084,0.05184142,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512889587,0.05184142,132.7,132.69,14.64707408]
["bitfinex-derivatives","SOLF0:USTF0",1744512890086,0.05184142,132.7,132.69,7.10867408]
["bitfinex-derivatives","SOLF0:USTF0",1744512890287,0.05184142,132.7,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744512892689,0.05184142,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512893892,0.05184142,132.7,132.69,14.64506689]
["bitfinex-derivatives","SOLF0:USTF0",1744512894792,0.05184142,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512897494,30.9,132.73,132.69,7.10240719]
["bitfinex-derivatives","SOLF0:USTF0",1744512897694,30.9,132.76,132.7,16.95025085]
["bitfinex-derivatives","SOLF0:USTF0",1744512897895,30.9,132.77,132.71,12.81801483]
["bitfinex-derivatives","SOLF0:USTF0",1744512898091,38.4333,132.78,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744512898292,30.9,132.78,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744512898493,0.05027831,132.77,132.75,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1744512899295,7.58437831,132.77,132.75,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1744512901494,0.05027831,132.77,132.75,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1744512901995,7.58427831,132.77,132.75,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1744512902598,0.05027831,132.77,132.75,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1744512903491,0.05027831,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744512904595,628.1,132.81,132.75,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1744512904797,30.88,132.81,132.75,0.05214668]
["bitfinex-derivatives","SOLF0:USTF0",1744512905192,38.4121,132.81,132.78,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744512905798,38.46553897,132.81,132.78,0.05454294]
["bitfinex-derivatives","SOLF0:USTF0",1744512906097,7.5324,132.8,132.78,0.05454294]
["bitfinex-derivatives","SOLF0:USTF0",1744512906493,9.84913602,132.79,132.72,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744512906694,7.5353,132.75,132.71,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744512907299,7.5353,132.75,132.71,13.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744512907798,0.05702283,132.74,132.72,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744512909499,7.59262283,132.74,132.72,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744512909701,0.05702283,132.74,132.72,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744512910201,0.05702283,132.74,132.72,7.58984164]
["bitfinex-derivatives","SOLF0:USTF0",1744512911001,0.05702283,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744512911306,30.84,132.77,132.72,2.83664164]
["bitfinex-derivatives","SOLF0:USTF0",1744512912103,30.84,132.77,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744512912303,30.88955774,132.77,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744512912705,38.42385774,132.77,132.73,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744512914905,38.42385774,132.77,132.74,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744512915508,38.42385774,132.77,132.73,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744512916408,7.5345,132.76,132.73,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744512916806,7.5354,132.75,132.72,7.58984164]
["bitfinex-derivatives","SOLF0:USTF0",1744512917009,30.88955774,132.77,132.72,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744512917705,0.04955774,132.77,132.73,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744512918209,0.04955774,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744512922412,0.04955774,132.77,132.75,7.58732409]
["bitfinex-derivatives","SOLF0:USTF0",1744512922600,0.04955774,132.77,132.75,0.05252409]
["bitfinex-derivatives","SOLF0:USTF0",1744512923011,0.04955774,132.77,132.75,7.58742409]
["bitfinex-derivatives","SOLF0:USTF0",1744512923206,0.04955774,132.77,132.75,0.05252409]
["bitfinex-derivatives","SOLF0:USTF0",1744512923407,6.29637036,132.76,132.75,0.05252409]
["bitfinex-derivatives","SOLF0:USTF0",1744512923608,6.29637036,132.76,132.64,41.09935538]
["bitfinex-derivatives","SOLF0:USTF0",1744512923609,37.11637036,132.76,132.67,8.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744512923808,6.29637036,132.68,132.65,8.67241846]
["bitfinex-derivatives","SOLF0:USTF0",1744512924207,13.83557036,132.68,132.65,8.67241846]
["bitfinex-derivatives","SOLF0:USTF0",1744512924708,13.88744569,132.68,132.65,8.72765064]
["bitfinex-derivatives","SOLF0:USTF0",1744512925312,7.59107533,132.68,132.65,8.72765064]
["bitfinex-derivatives","SOLF0:USTF0",1744512925511,9.90447474,132.68,132.65,8.72765064]
["bitfinex-derivatives","SOLF0:USTF0",1744512926415,7.5396,132.67,132.65,8.72765064]
["bitfinex-derivatives","SOLF0:USTF0",1744512926813,0.05187533,132.68,132.65,8.72765064]
["bitfinex-derivatives","SOLF0:USTF0",1744512927213,0.05187533,132.68,132.65,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1744512927214,7.5401,132.66,132.65,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1744512927910,7.5398,132.67,132.65,0.05523218]
["bitfinex-derivatives","SOLF0:USTF0",1744512928611,17.39269941,132.66,132.65,3.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744512928819,9.85259941,132.66,132.56,2.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744512929116,9.85259941,132.63,132.57,7.11278104]
["bitfinex-derivatives","SOLF0:USTF0",1744512929317,40.69259941,132.63,132.56,10.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744512929517,40.69259941,132.63,132.57,7.10981466]
["bitfinex-derivatives","SOLF0:USTF0",1744512929814,0.05446599,132.61,132.59,0.04943066]
["bitfinex-derivatives","SOLF0:USTF0",1744512931318,7.5435,132.6,132.59,0.04943066]
["bitfinex-derivatives","SOLF0:USTF0",1744512932119,0.05446599,132.61,132.59,0.04943066]
["bitfinex-derivatives","SOLF0:USTF0",1744512934022,30.84,132.66,132.59,9.90203007]
["bitfinex-derivatives","SOLF0:USTF0",1744512934216,7.5401,132.66,132.61,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744512934617,30.84,132.67,132.61,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744512935122,0.05503452,132.65,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512937421,7.59593452,132.65,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512937624,0.05503452,132.65,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512937816,7.5413,132.64,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512938322,7.59583452,132.65,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512940022,0.05503452,132.65,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512942425,7.59583452,132.65,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512943621,7.5413,132.64,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512944325,7.59593452,132.65,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512944927,0.05503452,132.65,132.63,7.59070185]
["bitfinex-derivatives","SOLF0:USTF0",1744512945727,0.05503452,132.65,132.64,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744512945928,0.05503452,132.65,132.63,0.04900185]
["bitfinex-derivatives","SOLF0:USTF0",1744512945929,30.8,132.69,132.63,9.90160126]
["bitfinex-derivatives","SOLF0:USTF0",1744512946324,9.85259941,132.74,132.63,9.90160126]
["bitfinex-derivatives","SOLF0:USTF0",1744512946325,627.46,132.72,132.63,9.90160126]
["bitfinex-derivatives","SOLF0:USTF0",1744512946626,7.5379,132.7,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744512946828,627.46,132.72,132.65,9.85259941]
["bitfinex-derivatives","SOLF0:USTF0",1744512947027,0.05565856,132.69,132.67,9.90552599]
["bitfinex-derivatives","SOLF0:USTF0",1744512947323,6.0044,132.75,132.67,0.05292658]
["bitfinex-derivatives","SOLF0:USTF0",1744512947528,9.85259941,132.74,132.66,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744512947826,9.85259941,132.74,132.63,40.65259941]
["bitfinex-derivatives","SOLF0:USTF0",1744512948028,7.5377,132.71,132.67,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744512948424,0.05784487,132.7,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512948629,7.59574487,132.7,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512949829,0.05784487,132.7,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512950625,0.05784487,132.7,132.68,7.58768102]
["bitfinex-derivatives","SOLF0:USTF0",1744512952635,0.05784487,132.7,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512953132,7.5384,132.69,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512953333,0.05784487,132.7,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512955733,0.05784487,132.7,132.68,7.58778102]
["bitfinex-derivatives","SOLF0:USTF0",1744512957734,0.05784487,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744512958140,0.05784487,132.7,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512959640,0.05784487,132.7,132.68,7.58768102]
["bitfinex-derivatives","SOLF0:USTF0",1744512959938,0.05784487,132.7,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512960738,0.05784487,132.7,132.68,7.58768102]
["bitfinex-derivatives","SOLF0:USTF0",1744512962139,7.5384,132.69,132.68,0.04888102]
["bitfinex-derivatives","SOLF0:USTF0",1744512962337,9.91044428,132.7,132.6,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744512962650,9.85259941,132.63,132.57,42.23467384]
["bitfinex-derivatives","SOLF0:USTF0",1744512962940,30.8,132.62,132.57,42.23467384]
["bitfinex-derivatives","SOLF0:USTF0",1744512963129,30.8,132.62,132.57,34.68967384]
["bitfinex-derivatives","SOLF0:USTF0",1744512963130,7.5442,132.59,132.57,34.68967384]
["bitfinex-derivatives","SOLF0:USTF0",1744512963333,0.05695275,132.59,132.57,8.72784392]
["bitfinex-derivatives","SOLF0:USTF0",1744512965040,0.05695275,132.59,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744512965343,9.85259941,132.65,132.58,7.10620534]
["bitfinex-derivatives","SOLF0:USTF0",1744512965539,9.85259941,132.63,132.57,8.67241846]
["bitfinex-derivatives","SOLF0:USTF0",1744512965739,7.5438,132.6,132.57,8.67241846]
["bitfinex-derivatives","SOLF0:USTF0",1744512966241,0.04757539,132.6,132.58,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744512967142,0.04757539,132.6,132.59,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744512968139,0.04757539,132.6,132.59,14.65904302]
["bitfinex-derivatives","SOLF0:USTF0",1744512970546,30.8,132.62,132.61,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744512970845,38.3009,132.65,132.61,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744512971044,30.76,132.68,132.64,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744512971240,30.76,132.68,132.63,9.85259941]
["bitfinex-derivatives","SOLF0:USTF0",1744512971442,30.76,132.68,132.64,7.11178441]
["bitfinex-derivatives","SOLF0:USTF0",1744512971640,0.0503277,132.67,132.65,0.05436963]
["bitfinex-derivatives","SOLF0:USTF0",1744512972146,0.0503277,132.67,132.66,7.10906371]
["bitfinex-derivatives","SOLF0:USTF0",1744512972445,0.0503277,132.67,132.65,9.90696904]
["bitfinex-derivatives","SOLF0:USTF0",1744512972748,30.76,132.71,132.65,9.90696904]
["bitfinex-derivatives","SOLF0:USTF0",1744512973341,30.76,132.71,132.65,0.05436963]
["bitfinex-derivatives","SOLF0:USTF0",1744512974049,619.38261645,132.78,132.67,15.75221645]
["bitfinex-derivatives","SOLF0:USTF0",1744512974050,30.76,132.74,132.67,15.75221645]
["bitfinex-derivatives","SOLF0:USTF0",1744512974247,30.76,132.75,132.67,15.75221645]
["bitfinex-derivatives","SOLF0:USTF0",1744512974447,30.76,132.75,132.65,30.81436963]
["bitfinex-derivatives","SOLF0:USTF0",1744512974448,30.76,132.75,132.65,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744512974651,30.76,132.75,132.7,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1744512975050,7.5371,132.72,132.7,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1744512975349,30.76,132.75,132.7,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1744512976651,630.7595,132.78,132.7,0.04760652]
["bitfinex-derivatives","SOLF0:USTF0",1744512976841,635.5337,132.78,132.7,2.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744512977046,628.0,132.78,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512977447,7.5355,132.75,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512978350,628.0,132.78,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512979454,628.0,132.78,132.73,7.59055671]
["bitfinex-derivatives","SOLF0:USTF0",1744512979651,628.0,132.78,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512979851,5.5215,132.77,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512980051,6.4544,132.77,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512980352,7.5356,132.74,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512980753,6.4544,132.77,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512980953,7.5354,132.75,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512981950,7.5345,132.76,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512982151,628.0,132.78,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512982554,635.5339,132.78,132.74,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744512982948,635.5339,132.78,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512983152,628.0,132.78,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744512983455,37.4462,132.82,132.73,0.05465671]
["bitfinex-derivatives","SOLF0:USTF0",1744512983755,30.76,132.82,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512984152,7.5339,132.77,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512987159,36.6567,132.81,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512987359,30.74,132.81,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512988361,7.5323,132.8,132.77,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744512988862,7.5323,132.8,132.76,7.58690396]
["bitfinex-derivatives","SOLF0:USTF0",1744512990462,30.74,132.81,132.77,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744512990463,38.2719,132.81,132.77,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744512990662,30.74,132.81,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512991160,7.5324,132.8,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512991661,30.74,132.81,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512991859,15.75221645,132.8,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512992058,16.68221645,132.8,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512992560,30.74,132.81,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512992762,7.5326,132.8,132.76,7.58680396]
["bitfinex-derivatives","SOLF0:USTF0",1744512992963,30.74,132.81,132.76,7.58680396]
["bitfinex-derivatives","SOLF0:USTF0",1744512993264,7.5324,132.8,132.77,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744512994466,7.5324,132.8,132.76,7.58700396]
["bitfinex-derivatives","SOLF0:USTF0",1744512995668,7.5332,132.79,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512995866,30.74,132.81,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512996167,7.5324,132.8,132.76,7.58670396]
["bitfinex-derivatives","SOLF0:USTF0",1744512998369,7.5329,132.79,132.76,7.58670396]
["bitfinex-derivatives","SOLF0:USTF0",1744512998571,30.74,132.81,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512999165,7.5332,132.79,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744512999671,7.5333,132.78,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744513000773,7.5339,132.77,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744513001971,38.2539,132.77,132.76,0.05270396]
["bitfinex-derivatives","SOLF0:USTF0",1744513003572,38.2539,132.77,132.7,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513003573,7.5355,132.75,132.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744513004273,7.5355,132.75,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744513004468,7.5355,132.75,132.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744513004674,7.58956369,132.75,132.72,0.0549418]
["bitfinex-derivatives","SOLF0:USTF0",1744513005077,0.05406369,132.75,132.72,0.0549418]
["bitfinex-derivatives","SOLF0:USTF0",1744513005280,0.05406369,132.75,132.72,7.5913418]
["bitfinex-derivatives","SOLF0:USTF0",1744513005574,0.05406369,132.75,132.72,0.0549418]
["bitfinex-derivatives","SOLF0:USTF0",1744513006778,0.05406369,132.75,132.73,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744513006979,30.72,132.8,132.72,9.88923761]
["bitfinex-derivatives","SOLF0:USTF0",1744513007181,36.4897,132.84,132.74,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513007377,36.4897,132.84,132.76,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513007573,46.32399581,132.84,132.75,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744513007882,7.533,132.79,132.75,13.281]
["bitfinex-derivatives","SOLF0:USTF0",1744513008069,30.72,132.8,132.76,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1744513009281,38.2522,132.8,132.76,7.58315068]
["bitfinex-derivatives","SOLF0:USTF0",1744513009982,7.5328,132.79,132.76,7.58315068]
["bitfinex-derivatives","SOLF0:USTF0",1744513010183,30.72,132.8,132.76,7.58315068]
["bitfinex-derivatives","SOLF0:USTF0",1744513010685,38.2525,132.8,132.76,7.58315068]
["bitfinex-derivatives","SOLF0:USTF0",1744513010982,38.2525,132.8,132.77,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744513011486,38.2525,132.8,132.76,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1744513011683,38.2525,132.8,132.76,7.58295068]
["bitfinex-derivatives","SOLF0:USTF0",1744513012182,38.2525,132.8,132.76,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1744513012387,30.72,132.8,132.76,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1744513012688,30.72,132.83,132.76,0.04905068]
["bitfinex-derivatives","SOLF0:USTF0",1744513012987,38.2509,132.83,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744513013384,30.72,132.83,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744513013687,38.2507,132.83,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744513013882,38.2507,132.83,132.8,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744513014291,30.72,132.83,132.8,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1744513015295,30.72,132.83,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744513015488,38.2508,132.83,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744513017087,7.5311,132.82,132.79,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744513017388,30.72,132.83,132.78,0.0505508]
["bitfinex-derivatives","SOLF0:USTF0",1744513017590,9.83429581,132.82,132.78,0.0505508]
["bitfinex-derivatives","SOLF0:USTF0",1744513017982,15.42119581,132.82,132.78,0.0505508]
["bitfinex-derivatives","SOLF0:USTF0",1744513018385,5.5869,132.82,132.78,0.0505508]
["bitfinex-derivatives","SOLF0:USTF0",1744513018687,7.532,132.81,132.78,0.0505508]
["bitfinex-derivatives","SOLF0:USTF0",1744513019388,7.532,132.81,132.78,7.5837508]
["bitfinex-derivatives","SOLF0:USTF0",1744513019791,38.2509,132.83,132.78,0.0505508]
["bitfinex-derivatives","SOLF0:USTF0",1744513019986,30.72,132.91,132.85,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744513020189,9.83429581,132.9,132.85,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744513020388,7.5275,132.89,132.87,0.04829225]
["bitfinex-derivatives","SOLF0:USTF0",1744513020688,30.72,132.91,132.87,0.04829225]
["bitfinex-derivatives","SOLF0:USTF0",1744513021187,7.5276,132.88,132.87,0.04829225]
["bitfinex-derivatives","SOLF0:USTF0",1744513022884,7.5273,132.89,132.87,0.04829225]
["bitfinex-derivatives","SOLF0:USTF0",1744513023893,7.5276,132.88,132.87,0.04829225]
["bitfinex-derivatives","SOLF0:USTF0",1744513029796,9.83429581,132.9,132.79,43.29849581]
["bitfinex-derivatives","SOLF0:USTF0",1744513029995,9.83429581,132.88,132.79,2.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744513030191,30.7,132.89,132.8,7.08621742]
["bitfinex-derivatives","SOLF0:USTF0",1744513030391,30.7,132.89,132.82,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744513030794,30.7,132.89,132.79,12.57849581]
["bitfinex-derivatives","SOLF0:USTF0",1744513030994,0.05384564,132.87,132.84,0.05231936]
["bitfinex-derivatives","SOLF0:USTF0",1744513031901,7.5292,132.86,132.84,0.05231936]
["bitfinex-derivatives","SOLF0:USTF0",1744513032302,0.05384564,132.87,132.84,0.05231936]
["bitfinex-derivatives","SOLF0:USTF0",1744513033305,7.5288,132.86,132.84,0.05231936]
["bitfinex-derivatives","SOLF0:USTF0",1744513033499,0.05384564,132.87,132.84,0.05231936]
["bitfinex-derivatives","SOLF0:USTF0",1744513033700,30.7,132.93,132.85,7.08398375]
["bitfinex-derivatives","SOLF0:USTF0",1744513033908,7.5263,132.91,132.85,12.76749581]
["bitfinex-derivatives","SOLF0:USTF0",1744513034209,30.7,132.93,132.85,43.46749581]
["bitfinex-derivatives","SOLF0:USTF0",1744513034506,7.5255,132.92,132.85,43.46749581]
["bitfinex-derivatives","SOLF0:USTF0",1744513035006,7.5255,132.92,132.88,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744513035207,7.5255,132.92,132.87,0.04949824]
["bitfinex-derivatives","SOLF0:USTF0",1744513035405,7.5255,132.92,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744513035600,30.7,132.93,132.87,0.04949824]
["bitfinex-derivatives","SOLF0:USTF0",1744513035996,7.5268,132.9,132.87,0.04949824]
["bitfinex-derivatives","SOLF0:USTF0",1744513036605,7.5273,132.89,132.87,0.04949824]
["bitfinex-derivatives","SOLF0:USTF0",1744513037209,7.5276,132.88,132.87,0.04949824]
["bitfinex-derivatives","SOLF0:USTF0",1744513037408,9.83429581,132.88,132.81,2.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744513037608,9.83429581,132.88,132.81,10.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744513038303,9.83429581,132.88,132.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744513038504,9.88234898,132.86,132.83,0.05452256]
["bitfinex-derivatives","SOLF0:USTF0",1744513038708,9.83429581,132.84,132.76,33.4977]
["bitfinex-derivatives","SOLF0:USTF0",1744513038901,9.83429581,132.84,132.76,39.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744513039105,7.5315,132.82,132.78,7.533]
["bitfinex-derivatives","SOLF0:USTF0",1744513039408,9.83429581,132.84,132.76,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1744513039905,0.05223955,132.81,132.79,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1744513040709,7.58423955,132.81,132.79,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1744513041111,0.05223955,132.81,132.79,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1744513043208,30.7,132.85,132.79,0.05580145]
["bitfinex-derivatives","SOLF0:USTF0",1744513043712,30.7,132.85,132.82,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744513044209,30.7,132.85,132.83,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744513044410,30.75050928,132.85,132.83,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744513044815,0.05050928,132.85,132.83,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744513045112,0.05050928,132.85,132.82,0.05050139]
["bitfinex-derivatives","SOLF0:USTF0",1744513045308,30.7,132.88,132.82,15.5929972]
["bitfinex-derivatives","SOLF0:USTF0",1744513045814,30.7,132.88,132.85,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744513046112,30.7,132.91,132.84,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513046314,7.5252,132.93,132.89,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744513046509,30.7,132.94,132.89,7.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744513046708,30.7,132.94,132.9,0.05053534]
["bitfinex-derivatives","SOLF0:USTF0",1744513047016,7.5249,132.93,132.9,0.05053534]
["bitfinex-derivatives","SOLF0:USTF0",1744513048417,30.7,132.97,132.9,0.05053534]
["bitfinex-derivatives","SOLF0:USTF0",1744513048616,30.7,132.97,132.9,5.87093534]
["bitfinex-derivatives","SOLF0:USTF0",1744513048924,7.5235,132.96,132.92,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744513049315,7.5235,132.96,132.93,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1744513049514,38.2227,132.97,132.93,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1744513050120,7.5237,132.95,132.93,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1744513050326,30.7,132.97,132.93,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1744513050721,30.7,133.0,132.93,0.04877351]
["bitfinex-derivatives","SOLF0:USTF0",1744513050921,30.7,133.0,132.91,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513051119,30.7,133.0,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513051325,7.523,132.97,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513051718,30.7,133.0,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513051920,7.5227,132.97,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513052130,30.7,133.0,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513052426,7.5224,132.98,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513052631,30.7,133.0,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513053728,7.5224,132.98,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513053918,30.7,133.0,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513054531,7.5212,133.0,132.96,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744513055129,7.5215,132.99,132.95,0.05289763]
["bitfinex-derivatives","SOLF0:USTF0",1744513055729,7.5215,132.99,132.95,7.57639763]
["bitfinex-derivatives","SOLF0:USTF0",1744513059633,7.5207,133.01,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744513059833,596.36,133.02,132.97,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744513060036,596.36,133.02,132.98,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1744513060635,7.5209,133.0,132.98,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1744513061136,7.5214,132.99,132.98,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1744513062437,7.5211,133.0,132.98,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1744513065333,7.5214,132.99,132.98,0.05675739]
["bitfinex-derivatives","SOLF0:USTF0",1744513067039,7.5232,132.96,132.93,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744513067339,30.8,132.97,132.9,36.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744513067836,30.8,132.97,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744513067837,7.5237,132.95,132.92,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744513068239,7.58138372,132.95,132.92,7.57807908]
["bitfinex-derivatives","SOLF0:USTF0",1744513068439,0.05768372,132.95,132.92,7.57807908]
["bitfinex-derivatives","SOLF0:USTF0",1744513068643,0.05768372,132.95,132.93,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744513068939,30.8,132.97,132.92,0.05297908]
["bitfinex-derivatives","SOLF0:USTF0",1744513069139,7.5215,132.99,132.95,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744513069642,38.321,133.0,132.93,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513069939,38.321,133.0,132.95,0.05270996]
["bitfinex-derivatives","SOLF0:USTF0",1744513070439,30.8,133.0,132.95,0.05270996]
["bitfinex-derivatives","SOLF0:USTF0",1744513071142,9.83429581,132.99,132.95,0.05270996]
["bitfinex-derivatives","SOLF0:USTF0",1744513071642,7.5231,132.96,132.95,0.05270996]
["bitfinex-derivatives","SOLF0:USTF0",1744513071842,30.8,132.96,132.9,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744513072042,9.83429581,132.93,132.84,627.16]
["bitfinex-derivatives","SOLF0:USTF0",1744513072342,30.8,132.92,132.84,627.16]
["bitfinex-derivatives","SOLF0:USTF0",1744513072544,7.5268,132.9,132.86,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744513072840,7.5268,132.9,132.87,0.0571065]
["bitfinex-derivatives","SOLF0:USTF0",1744513073043,0.05084799,132.89,132.87,0.0571065]
["bitfinex-derivatives","SOLF0:USTF0",1744513074039,0.05084799,132.89,132.87,7.5853065]
["bitfinex-derivatives","SOLF0:USTF0",1744513077151,0.05084799,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744513077651,0.05084799,132.89,132.87,7.5851065]
["bitfinex-derivatives","SOLF0:USTF0",1744513077847,0.05084799,132.89,132.87,0.0571065]
["bitfinex-derivatives","SOLF0:USTF0",1744513078850,0.05084799,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744513080551,38.3256,132.92,132.89,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744513081050,7.5265,132.91,132.87,0.0571065]
["bitfinex-derivatives","SOLF0:USTF0",1744513081545,30.8,132.92,132.87,9.89140231]
["bitfinex-derivatives","SOLF0:USTF0",1744513082447,38.3254,132.92,132.87,9.89140231]
["bitfinex-derivatives","SOLF0:USTF0",1744513082649,30.8,132.92,132.87,9.89140231]
["bitfinex-derivatives","SOLF0:USTF0",1744513083453,7.5267,132.9,132.87,0.0571065]
["bitfinex-derivatives","SOLF0:USTF0",1744513083653,30.8,132.92,132.87,0.0571065]
["bitfinex-derivatives","SOLF0:USTF0",1744513084054,38.3257,132.92,132.88,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744513084456,30.8,132.92,132.87,0.0571065]
["bitfinex-derivatives","SOLF0:USTF0",1744513084657,30.8,132.92,132.87,12.63410231]
["bitfinex-derivatives","SOLF0:USTF0",1744513085055,38.3257,132.92,132.89,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744513086058,30.82,132.95,132.87,12.63410231]
["bitfinex-derivatives","SOLF0:USTF0",1744513086356,30.82,132.95,132.89,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513086551,30.82,132.95,132.9,0.05248604]
["bitfinex-derivatives","SOLF0:USTF0",1744513086752,7.5246,132.94,132.9,7.57858604]
["bitfinex-derivatives","SOLF0:USTF0",1744513087454,7.5246,132.94,132.91,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744513088158,7.5247,132.94,132.9,7.57858604]
["bitfinex-derivatives","SOLF0:USTF0",1744513089060,7.5248,132.93,132.9,0.05248604]
["bitfinex-derivatives","SOLF0:USTF0",1744513089253,30.82,132.95,132.9,0.05248604]
["bitfinex-derivatives","SOLF0:USTF0",1744513089558,40.65429581,132.95,132.9,0.05248604]
["bitfinex-derivatives","SOLF0:USTF0",1744513089858,7.5259,132.91,132.9,0.05248604]
["bitfinex-derivatives","SOLF0:USTF0",1744513090658,7.5257,132.92,132.9,0.05248604]
["bitfinex-derivatives","SOLF0:USTF0",1744513090854,30.82,132.95,132.9,0.05248604]
["bitfinex-derivatives","SOLF0:USTF0",1744513091049,38.3439,132.95,132.9,0.05248604]
["bitfinex-derivatives","SOLF0:USTF0",1744513091254,30.68,132.98,132.92,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513091660,7.5229,132.97,132.94,0.05082042]
["bitfinex-derivatives","SOLF0:USTF0",1744513091849,30.68,132.98,132.94,0.05082042]
["bitfinex-derivatives","SOLF0:USTF0",1744513092260,30.68,132.98,132.94,7.57472042]
["bitfinex-derivatives","SOLF0:USTF0",1744513092657,1.1203,133.01,132.94,7.57472042]
["bitfinex-derivatives","SOLF0:USTF0",1744513092658,30.68,133.01,132.94,9.88511623]
["bitfinex-derivatives","SOLF0:USTF0",1744513092959,30.68,133.01,132.95,7.08183927]
["bitfinex-derivatives","SOLF0:USTF0",1744513093158,30.68,133.01,132.96,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513093458,7.521,133.0,132.97,0.05471868]
["bitfinex-derivatives","SOLF0:USTF0",1744513093858,7.5214,132.99,132.97,0.05471868]
["bitfinex-derivatives","SOLF0:USTF0",1744513094455,30.68,133.04,132.97,0.05471868]
["bitfinex-derivatives","SOLF0:USTF0",1744513094859,30.68,133.04,132.98,7.07576477]
["bitfinex-derivatives","SOLF0:USTF0",1744513095060,7.5195,133.03,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744513095359,7.5195,133.03,133.0,0.05545567]
["bitfinex-derivatives","SOLF0:USTF0",1744513095661,7.5198,133.02,133.0,0.05545567]
["bitfinex-derivatives","SOLF0:USTF0",1744513096054,30.68,133.08,133.0,9.88975148]
["bitfinex-derivatives","SOLF0:USTF0",1744513096255,30.68,133.08,133.0,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513096461,30.68,133.08,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513097261,7.5186,133.04,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513098461,30.68,133.08,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513099162,7.5179,133.06,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513099365,7.5179,133.06,133.03,7.56918556]
["bitfinex-derivatives","SOLF0:USTF0",1744513099862,7.5179,133.06,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513100166,7.5171,133.07,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513100463,30.68,133.08,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513100963,7.5179,133.06,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513101466,30.68,133.08,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513102166,7.5171,133.07,133.03,7.56898556]
["bitfinex-derivatives","SOLF0:USTF0",1744513102367,30.68,133.08,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513102664,9.83429581,133.07,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513102866,11.00449581,133.07,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513103066,7.5186,133.04,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513103263,38.1786,133.04,133.03,0.05018556]
["bitfinex-derivatives","SOLF0:USTF0",1744513104468,7.5211,133.0,132.94,12.55179581]
["bitfinex-derivatives","SOLF0:USTF0",1744513104868,7.5211,133.0,132.96,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744513105173,7.5211,133.0,132.94,12.55179581]
["bitfinex-derivatives","SOLF0:USTF0",1744513105369,7.5211,133.0,132.96,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744513105568,0.04848514,132.98,132.96,0.05157219]
["bitfinex-derivatives","SOLF0:USTF0",1744513105769,30.66,133.04,132.96,9.885868]
["bitfinex-derivatives","SOLF0:USTF0",1744513105968,30.66,133.04,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744513106770,7.5201,133.02,132.98,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1744513106965,7.5201,133.02,133.0,0.05790416]
["bitfinex-derivatives","SOLF0:USTF0",1744513107165,9.83429581,133.03,133.0,0.05790416]
["bitfinex-derivatives","SOLF0:USTF0",1744513107766,7.5203,133.01,133.0,0.05790416]
["bitfinex-derivatives","SOLF0:USTF0",1744513108765,7.5205,133.01,132.95,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744513108972,30.66,133.0,132.92,40.49429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513109472,7.5232,132.96,132.92,38.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744513109675,30.66,132.96,132.88,40.49429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513109872,30.66,132.96,132.89,7.05817756]
["bitfinex-derivatives","SOLF0:USTF0",1744513110072,30.66,132.96,132.91,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1744513110073,0.05538597,132.93,132.91,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1744513111674,0.05538597,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744513113877,0.05538597,132.93,132.91,7.58244028]
["bitfinex-derivatives","SOLF0:USTF0",1744513115275,0.05538597,132.93,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744513116079,0.05538597,132.93,132.91,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1744513118582,7.58028597,132.93,132.91,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1744513120385,0.05538597,132.93,132.91,0.05674028]
["bitfinex-derivatives","SOLF0:USTF0",1744513120580,629.2649,133.01,132.92,16.8954394]
["bitfinex-derivatives","SOLF0:USTF0",1744513120581,30.68,133.01,132.92,16.8954394]
["bitfinex-derivatives","SOLF0:USTF0",1744513120778,30.68,133.01,132.96,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513121185,30.68,133.01,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744513121687,30.68,133.01,132.98,7.57551211]
["bitfinex-derivatives","SOLF0:USTF0",1744513121878,30.68,133.01,132.98,0.05381211]
["bitfinex-derivatives","SOLF0:USTF0",1744513122080,38.2003,133.01,132.98,0.05381211]
["bitfinex-derivatives","SOLF0:USTF0",1744513123886,30.68,133.01,132.98,0.05381211]
["bitfinex-derivatives","SOLF0:USTF0",1744513124787,30.68,133.01,132.98,7.57581211]
["bitfinex-derivatives","SOLF0:USTF0",1744513126288,38.2004,133.01,132.98,7.57581211]
["bitfinex-derivatives","SOLF0:USTF0",1744513126590,30.68,133.01,132.98,7.57581211]
["bitfinex-derivatives","SOLF0:USTF0",1744513126782,38.2003,133.01,132.98,7.57581211]
["bitfinex-derivatives","SOLF0:USTF0",1744513126986,38.2003,133.01,132.98,0.05381211]
["bitfinex-derivatives","SOLF0:USTF0",1744513127388,38.2003,133.01,132.98,7.57581211]
["bitfinex-derivatives","SOLF0:USTF0",1744513127586,626.44,133.08,133.0,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513128086,626.44,133.08,133.03,0.05033426]
["bitfinex-derivatives","SOLF0:USTF0",1744513128290,7.5172,133.07,133.03,7.56903426]
["bitfinex-derivatives","SOLF0:USTF0",1744513130090,7.5172,133.07,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744513130288,626.44,133.08,133.03,0.05033426]
["bitfinex-derivatives","SOLF0:USTF0",1744513131188,603.2964,133.08,133.03,0.05033426]
["bitfinex-derivatives","SOLF0:USTF0",1744513131488,30.66,133.07,133.03,0.05033426]
["bitfinex-derivatives","SOLF0:USTF0",1744513131885,30.66,133.07,133.05,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744513132083,30.66,133.07,133.03,0.05033426]
["bitfinex-derivatives","SOLF0:USTF0",1744513132484,595.78,133.08,133.03,0.05033426]
["bitfinex-derivatives","SOLF0:USTF0",1744513132679,595.78,133.08,133.04,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513132984,30.64,133.08,133.07,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744513133183,2.9681,133.12,133.06,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513133383,30.64,133.14,133.08,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513133579,30.64,133.14,133.06,0.05517047]
["bitfinex-derivatives","SOLF0:USTF0",1744513133580,595.54,133.15,133.06,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513133779,43.44239581,133.14,133.1,0.05417733]
["bitfinex-derivatives","SOLF0:USTF0",1744513134281,33.6081,133.14,133.1,0.05417733]
["bitfinex-derivatives","SOLF0:USTF0",1744513134485,30.64,133.13,133.1,0.05417733]
["bitfinex-derivatives","SOLF0:USTF0",1744513134783,30.64,133.13,133.1,7.56917733]
["bitfinex-derivatives","SOLF0:USTF0",1744513135089,30.64,133.13,133.1,0.05417733]
["bitfinex-derivatives","SOLF0:USTF0",1744513135390,38.1539,133.13,133.1,0.05417733]
["bitfinex-derivatives","SOLF0:USTF0",1744513135985,7.5141,133.12,133.1,0.05417733]
["bitfinex-derivatives","SOLF0:USTF0",1744513136491,1.1735,133.16,133.1,0.05417733]
["bitfinex-derivatives","SOLF0:USTF0",1744513136492,30.64,133.23,133.11,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513136684,37.284,133.23,133.16,9.83429581]
["bitfinex-derivatives","SOLF0:USTF0",1744513136883,37.284,133.23,133.16,0.05446082]
["bitfinex-derivatives","SOLF0:USTF0",1744513137081,37.284,133.23,133.16,7.56586082]
["bitfinex-derivatives","SOLF0:USTF0",1744513137488,7.5086,133.22,133.16,0.05446082]
["bitfinex-derivatives","SOLF0:USTF0",1744513137788,37.284,133.23,133.16,0.05446082]
["bitfinex-derivatives","SOLF0:USTF0",1744513138293,106.37882179,133.29,133.18,15.64064853]
["bitfinex-derivatives","SOLF0:USTF0",1744513138488,2.734,133.28,133.18,15.64064853]
["bitfinex-derivatives","SOLF0:USTF0",1744513138688,2.734,133.28,133.22,0.05781916]
["bitfinex-derivatives","SOLF0:USTF0",1744513139088,106.37882179,133.29,133.22,0.05781916]
["bitfinex-derivatives","SOLF0:USTF0",1744513140282,106.37882179,133.29,133.22,2.98431916]
["bitfinex-derivatives","SOLF0:USTF0",1744513140483,106.37882179,133.29,133.24,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744513140685,106.37882179,133.29,133.22,2.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744513140882,106.37882179,133.29,133.25,0.05357158]
["bitfinex-derivatives","SOLF0:USTF0",1744513141082,106.37882179,133.29,133.25,7.55977158]
["bitfinex-derivatives","SOLF0:USTF0",1744513141388,106.37882179,133.29,133.25,0.05357158]
["bitfinex-derivatives","SOLF0:USTF0",1744513142292,2.7163,133.31,133.25,0.05357158]
["bitfinex-derivatives","SOLF0:USTF0",1744513143093,7.5049,133.29,133.25,0.05357158]
["bitfinex-derivatives","SOLF0:USTF0",1744513143292,38.1249,133.29,133.25,0.05357158]
["bitfinex-derivatives","SOLF0:USTF0",1744513143893,30.62,133.29,133.25,0.05357158]
["bitfinex-derivatives","SOLF0:USTF0",1744513145584,7.506,133.27,133.25,0.05357158]
["bitfinex-derivatives","SOLF0:USTF0",1744513145785,30.62,133.29,133.25,0.05357158]
["bitfinex-derivatives","SOLF0:USTF0",1744513146598,30.62,133.29,133.2,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744513146792,15.64064853,133.28,133.17,36.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744513146992,15.64064853,133.28,133.14,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744513147195,15.64064853,133.25,133.14,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744513147395,36.4956,133.24,133.14,2.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744513147900,0.05094939,133.2,133.18,0.04892062]
["bitfinex-derivatives","SOLF0:USTF0",1744513148087,0.05094939,133.2,133.12,15.64064853]
["bitfinex-derivatives","SOLF0:USTF0",1744513148294,7.5091,133.21,133.17,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744513148590,30.62,133.22,133.13,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744513149200,0.05316418,133.19,133.16,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1744513150400,0.05316418,133.19,133.16,7.56538162]
["bitfinex-derivatives","SOLF0:USTF0",1744513151395,0.05316418,133.19,133.16,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1744513152098,7.56366418,133.19,133.16,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1744513152299,0.05316418,133.19,133.16,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1744513153603,0.05316418,133.19,133.16,7.56568162]
["bitfinex-derivatives","SOLF0:USTF0",1744513153803,0.05316418,133.19,133.16,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1744513154006,31.36,133.18,133.16,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1744513154202,7.5113,133.17,133.16,0.05398162]
["bitfinex-derivatives","SOLF0:USTF0",1744513155305,31.36,133.18,133.1,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744513155504,34.1216,133.18,133.1,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744513156207,7.512,133.16,133.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744513156506,0.05211475,133.15,133.13,0.0572365]
["bitfinex-derivatives","SOLF0:USTF0",1744513156703,7.56451475,133.15,133.13,0.0572365]
["bitfinex-derivatives","SOLF0:USTF0",1744513157007,0.05211475,133.15,133.13,0.0572365]
["bitfinex-derivatives","SOLF0:USTF0",1744513157200,7.5129,133.14,133.13,0.0572365]
["bitfinex-derivatives","SOLF0:USTF0",1744513157401,38.8729,133.14,133.13,0.0572365]
["bitfinex-derivatives","SOLF0:USTF0",1744513159109,7.5142,133.12,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744513159811,7.5148,133.11,133.07,38.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744513160211,0.05426747,133.1,133.08,0.04938309]
["bitfinex-derivatives","SOLF0:USTF0",1744513160808,31.41426747,133.1,133.08,0.04938309]
["bitfinex-derivatives","SOLF0:USTF0",1744513161014,31.41426747,133.1,133.03,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744513161810,7.5171,133.07,133.03,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744513162014,31.36,133.06,132.97,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744513162311,7.5194,133.03,132.96,47.00064853]
["bitfinex-derivatives","SOLF0:USTF0",1744513162511,0.0531432,133.03,133.0,0.05143815]
["bitfinex-derivatives","SOLF0:USTF0",1744513162808,7.5202,133.02,133.0,0.05143815]
["bitfinex-derivatives","SOLF0:USTF0",1744513163310,0.0531432,133.03,133.0,0.05143815]
["bitfinex-derivatives","SOLF0:USTF0",1744513163813,7.5203,133.01,133.0,0.05143815]
["bitfinex-derivatives","SOLF0:USTF0",1744513166823,7.5225,132.98,132.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744513167618,7.5226,132.97,132.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744513167920,31.38,133.0,132.93,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744513168117,0.05108405,132.96,132.94,7.57441284]
["bitfinex-derivatives","SOLF0:USTF0",1744513168318,0.05108405,132.96,132.94,0.05021284]
["bitfinex-derivatives","SOLF0:USTF0",1744513170622,7.5237,132.95,132.94,0.05021284]
["bitfinex-derivatives","SOLF0:USTF0",1744513184042,31.43108405,132.96,132.94,0.05021284]
["bitfinex-derivatives","SOLF0:USTF0",1744513184537,0.05108405,132.96,132.94,0.05021284]
["bitfinex-derivatives","SOLF0:USTF0",1744513185341,0.05108405,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744513188844,0.05108405,132.96,132.94,10.53061284]
["bitfinex-derivatives","SOLF0:USTF0",1744513189046,30.72,133.01,132.94,3.00681284]
["bitfinex-derivatives","SOLF0:USTF0",1744513189242,30.72,133.01,132.94,5.87501284]
["bitfinex-derivatives","SOLF0:USTF0",1744513189444,7.521,133.0,132.97,7.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744513190145,7.57746756,133.0,132.97,7.57755664]
["bitfinex-derivatives","SOLF0:USTF0",1744513190645,7.5215,132.99,132.97,0.05535664]
["bitfinex-derivatives","SOLF0:USTF0",1744513190944,0.05646756,133.0,132.97,0.05535664]
["bitfinex-derivatives","SOLF0:USTF0",1744513192346,7.57756756,133.0,132.97,7.57755664]
["bitfinex-derivatives","SOLF0:USTF0",1744513193949,0.05646756,133.0,132.97,0.05535664]
["bitfinex-derivatives","SOLF0:USTF0",1744513194747,7.5218,132.99,132.97,0.05535664]
["bitfinex-derivatives","SOLF0:USTF0",1744513195147,0.05646756,133.0,132.97,0.05535664]
["bitfinex-derivatives","SOLF0:USTF0",1744513195349,7.5214,132.99,132.97,0.05535664]
["bitfinex-derivatives","SOLF0:USTF0",1744513196143,0.05646756,133.0,132.97,0.05535664]
["bitfinex-derivatives","SOLF0:USTF0",1744513196646,7.522,132.98,132.97,0.05535664]
["bitfinex-derivatives","SOLF0:USTF0",1744513197043,9.8114845,132.98,132.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744513197243,7.5252,132.93,132.89,2.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744513197852,7.5254,132.92,132.89,10.352]
["bitfinex-derivatives","SOLF0:USTF0",1744513198052,7.57578375,132.92,132.89,7.58363928]
["bitfinex-derivatives","SOLF0:USTF0",1744513198450,0.05038375,132.92,132.89,7.58363928]
["bitfinex-derivatives","SOLF0:USTF0",1744513199152,7.57588375,132.92,132.89,7.58363928]
["bitfinex-derivatives","SOLF0:USTF0",1744513199754,7.5264,132.91,132.89,0.05683928]
["bitfinex-derivatives","SOLF0:USTF0",1744513201956,7.5265,132.9,132.89,0.05683928]
["bitfinex-derivatives","SOLF0:USTF0",1744513202154,30.72,132.9,132.85,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744513202456,7.5275,132.89,132.85,10.4465]
["bitfinex-derivatives","SOLF0:USTF0",1744513203151,30.72,132.9,132.85,2.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744513203453,30.72,132.94,132.87,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513203756,30.72,132.94,132.91,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744513204053,30.72,132.94,132.88,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513204253,38.2444,132.94,132.9,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744513204446,38.2444,132.94,132.91,7.06199443]
["bitfinex-derivatives","SOLF0:USTF0",1744513204643,0.04912756,132.93,132.91,0.049924]
["bitfinex-derivatives","SOLF0:USTF0",1744513205245,7.5254,132.92,132.91,0.049924]
["bitfinex-derivatives","SOLF0:USTF0",1744513205447,30.76912756,132.93,132.91,0.049924]
["bitfinex-derivatives","SOLF0:USTF0",1744513205855,7.5254,132.92,132.91,0.049924]
["bitfinex-derivatives","SOLF0:USTF0",1744513206057,30.76912756,132.93,132.84,12.6341845]
["bitfinex-derivatives","SOLF0:USTF0",1744513206259,30.72,132.93,132.85,7.08404141]
["bitfinex-derivatives","SOLF0:USTF0",1744513206456,30.72,132.93,132.86,7.08404141]
["bitfinex-derivatives","SOLF0:USTF0",1744513206656,30.72,132.93,132.87,7.08404141]
["bitfinex-derivatives","SOLF0:USTF0",1744513206956,30.72,132.93,132.84,12.6341845]
["bitfinex-derivatives","SOLF0:USTF0",1744513207155,0.05324362,132.91,132.89,0.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1744513207554,7.57954362,132.91,132.89,0.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1744513209459,7.5265,132.9,132.89,0.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1744513209659,0.05324362,132.91,132.89,0.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1744513210160,7.57954362,132.91,132.89,0.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1744513210950,0.05324362,132.91,132.89,0.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1744513211155,0.05324362,132.91,132.83,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744513211355,9.8114845,132.92,132.84,7.09092932]
["bitfinex-derivatives","SOLF0:USTF0",1744513211555,7.5266,132.9,132.85,14.61992932]
["bitfinex-derivatives","SOLF0:USTF0",1744513211756,30.72,132.89,132.86,7.09092932]
["bitfinex-derivatives","SOLF0:USTF0",1744513212055,7.5278,132.88,132.85,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744513212361,30.77500881,132.89,132.86,0.0554982]
["bitfinex-derivatives","SOLF0:USTF0",1744513212958,0.05500881,132.89,132.86,0.0554982]
["bitfinex-derivatives","SOLF0:USTF0",1744513213361,0.05500881,132.89,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744513214462,0.05500881,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744513214658,626.54,132.95,132.88,16.8935162]
["bitfinex-derivatives","SOLF0:USTF0",1744513214862,626.54,132.95,132.86,0.0554982]
["bitfinex-derivatives","SOLF0:USTF0",1744513214863,30.68,132.95,132.9,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513215059,30.68,132.98,132.9,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513215362,30.68,132.98,132.92,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513215759,0.05054469,132.96,132.94,0.04888253]
["bitfinex-derivatives","SOLF0:USTF0",1744513218667,7.57384469,132.96,132.94,0.04888253]
["bitfinex-derivatives","SOLF0:USTF0",1744513219165,0.05054469,132.96,132.94,0.04888253]
["bitfinex-derivatives","SOLF0:USTF0",1744513219667,0.05054469,132.96,132.95,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744513219860,33.4455,133.01,132.94,9.86036703]
["bitfinex-derivatives","SOLF0:USTF0",1744513220056,30.68,133.01,132.94,9.86036703]
["bitfinex-derivatives","SOLF0:USTF0",1744513220366,30.68,133.01,132.96,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744513220768,7.5211,133.0,132.96,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744513220965,30.68,133.01,132.94,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513221162,0.05191501,132.99,132.97,0.05240449]
["bitfinex-derivatives","SOLF0:USTF0",1744513222065,30.68,133.04,132.98,17.34297169]
["bitfinex-derivatives","SOLF0:USTF0",1744513222470,30.68,133.04,132.99,7.53148719]
["bitfinex-derivatives","SOLF0:USTF0",1744513223069,38.1989,133.04,133.0,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1744513223272,0.05373643,133.03,133.0,7.57590091]
["bitfinex-derivatives","SOLF0:USTF0",1744513223771,0.05373643,133.03,133.01,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744513224273,0.05373643,133.03,133.0,7.57580091]
["bitfinex-derivatives","SOLF0:USTF0",1744513225470,7.57303643,133.03,133.0,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1744513225866,0.05373643,133.03,133.0,9.86658541]
["bitfinex-derivatives","SOLF0:USTF0",1744513226172,0.05373643,133.03,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744513226871,0.05373643,133.03,133.0,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1744513227370,7.57313643,133.03,133.0,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1744513227575,0.05373643,133.03,133.0,0.05510091]
["bitfinex-derivatives","SOLF0:USTF0",1744513227769,40.52522093,133.03,132.95,2.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744513227965,9.8114845,133.01,132.92,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744513228162,618.36,133.18,133.0,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513228366,7.5144,133.12,133.04,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513228568,30.66,133.15,133.06,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513228872,7.515,133.11,133.06,17.3285845]
["bitfinex-derivatives","SOLF0:USTF0",1744513229067,7.515,133.11,133.09,0.05205758]
["bitfinex-derivatives","SOLF0:USTF0",1744513229274,30.66,133.11,133.09,0.05205758]
["bitfinex-derivatives","SOLF0:USTF0",1744513230174,0.05001664,133.12,133.09,0.05205758]
["bitfinex-derivatives","SOLF0:USTF0",1744513230374,0.05001664,133.12,133.09,5.59075758]
["bitfinex-derivatives","SOLF0:USTF0",1744513230567,0.05001664,133.12,133.09,8.46975758]
["bitfinex-derivatives","SOLF0:USTF0",1744513231073,0.05001664,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744513231274,0.05001664,133.12,133.09,8.46975758]
["bitfinex-derivatives","SOLF0:USTF0",1744513231573,0.05001664,133.12,133.09,2.81425758]
["bitfinex-derivatives","SOLF0:USTF0",1744513232274,0.05001664,133.12,133.09,10.32965758]
["bitfinex-derivatives","SOLF0:USTF0",1744513233174,0.05001664,133.12,133.09,2.81425758]
["bitfinex-derivatives","SOLF0:USTF0",1744513233570,0.05001664,133.12,133.09,10.32985758]
["bitfinex-derivatives","SOLF0:USTF0",1744513235074,0.05001664,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744513235276,0.05001664,133.12,133.09,2.81425758]
["bitfinex-derivatives","SOLF0:USTF0",1744513236169,7.56411664,133.12,133.09,10.32955758]
["bitfinex-derivatives","SOLF0:USTF0",1744513236374,0.05001664,133.12,133.09,2.81425758]
["bitfinex-derivatives","SOLF0:USTF0",1744513236577,0.05001664,133.12,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744513239076,0.05001664,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744513239878,0.05001664,133.12,133.1,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744513240473,0.05001664,133.12,133.09,2.81425758]
["bitfinex-derivatives","SOLF0:USTF0",1744513240676,0.05001664,133.12,133.09,0.05205758]
["bitfinex-derivatives","SOLF0:USTF0",1744513240977,7.5181,133.05,133.01,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744513241476,30.64,133.06,132.98,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513241677,30.64,133.06,132.97,39.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744513241678,9.8114845,133.05,132.97,39.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744513241870,9.8114845,133.05,132.97,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744513242076,0.05030452,133.02,133.0,0.05474397]
["bitfinex-derivatives","SOLF0:USTF0",1744513242275,30.69030452,133.02,132.94,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513242476,9.8114845,133.01,132.92,9.8114845]
["bitfinex-derivatives","SOLF0:USTF0",1744513242978,9.8114845,133.01,132.94,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744513243173,9.8114845,133.01,132.91,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744513243575,0.05046796,132.97,132.95,0.04868482]
["bitfinex-derivatives","SOLF0:USTF0",1744513244274,7.5231,132.96,132.95,0.04868482]
["bitfinex-derivatives","SOLF0:USTF0",1744513244479,0.05046796,132.97,132.95,0.04868482]
["bitfinex-derivatives","SOLF0:USTF0",1744513244978,0.05046796,132.97,132.95,7.57198482]
["bitfinex-derivatives","SOLF0:USTF0",1744513245780,0.05046796,132.97,132.95,0.04868482]
["bitfinex-derivatives","SOLF0:USTF0",1744513246474,0.05046796,132.97,132.88,388.62]
["bitfinex-derivatives","SOLF0:USTF0",1744513246671,30.62,132.98,132.88,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744513246982,595.54,132.97,132.84,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513247279,601.2911,132.97,132.84,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513247477,2.8649,132.96,132.85,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744513247683,0.0567674,132.92,132.89,0.04807437]
["bitfinex-derivatives","SOLF0:USTF0",1744513248074,0.0567674,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744513248280,626.18,132.97,132.9,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513248480,30.64,132.97,132.91,5.535]
["bitfinex-derivatives","SOLF0:USTF0",1744513248674,38.1614,133.0,132.94,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744513249080,30.64,133.0,132.93,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513249474,0.05059393,132.98,132.95,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1744513249673,30.64,133.03,132.95,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1744513249880,30.64,133.03,132.96,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513250486,30.64,133.03,133.0,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744513250987,0.05236363,133.03,133.01,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744513251284,0.05236363,133.03,133.0,0.05603148]
["bitfinex-derivatives","SOLF0:USTF0",1744513251477,0.05236363,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744513251781,30.64,133.06,133.0,0.05603148]
["bitfinex-derivatives","SOLF0:USTF0",1744513252084,38.156,133.09,133.03,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744513252284,38.156,133.09,133.0,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1744513252481,30.64,133.09,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744513252986,0.05149215,133.08,133.06,0.05357855]
["bitfinex-derivatives","SOLF0:USTF0",1744513253280,0.05149215,133.08,133.0,2.871]
["bitfinex-derivatives","SOLF0:USTF0",1744513253477,30.64,133.09,133.06,7.57521848]
["bitfinex-derivatives","SOLF0:USTF0",1744513253681,0.05072518,133.05,133.02,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513253878,30.64,133.09,133.02,15.74721681]
["bitfinex-derivatives","SOLF0:USTF0",1744513254084,0.04841196,133.05,133.03,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744513254477,0.04841196,133.05,133.03,0.05651303]
["bitfinex-derivatives","SOLF0:USTF0",1744513255796,0.04841196,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744513256797,0.04841196,133.05,133.03,7.57551303]
["bitfinex-derivatives","SOLF0:USTF0",1744513256991,0.04841196,133.05,133.03,0.05651303]
["bitfinex-derivatives","SOLF0:USTF0",1744513261201,0.04841196,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744513262601,30.64,133.12,133.03,30.69651303]
["bitfinex-derivatives","SOLF0:USTF0",1744513262801,30.64,133.13,133.06,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513262998,38.1531,133.14,133.07,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744513263198,30.64,133.14,133.07,33.3958]
["bitfinex-derivatives","SOLF0:USTF0",1744513263396,30.64,133.14,133.08,7.49148894]
["bitfinex-derivatives","SOLF0:USTF0",1744513263604,30.64,133.14,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744513263796,0.04949059,133.12,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744513265702,0.04949059,133.12,133.1,0.05714582]
["bitfinex-derivatives","SOLF0:USTF0",1744513266598,0.04949059,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744513271398,0.04949059,133.12,133.1,7.57224582]
["bitfinex-derivatives","SOLF0:USTF0",1744513271608,0.04949059,133.12,133.1,0.05714582]
["bitfinex-derivatives","SOLF0:USTF0",1744513273312,0.04949059,133.12,133.1,7.57234582]
["bitfinex-derivatives","SOLF0:USTF0",1744513273512,0.04949059,133.12,133.1,0.05714582]
["bitfinex-derivatives","SOLF0:USTF0",1744513274109,30.6,133.23,133.11,7.00583162]
["bitfinex-derivatives","SOLF0:USTF0",1744513274304,30.6,133.23,133.15,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513274500,30.6,133.23,133.15,46.2910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513275007,0.05650703,133.2,133.18,7.56055365]
["bitfinex-derivatives","SOLF0:USTF0",1744513275510,0.05650703,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744513277509,0.05650703,133.2,133.18,7.56095365]
["bitfinex-derivatives","SOLF0:USTF0",1744513278310,0.05650703,133.2,133.19,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744513280011,0.05650703,133.2,133.18,7.56085365]
["bitfinex-derivatives","SOLF0:USTF0",1744513280209,0.05650703,133.2,133.18,0.05045365]
["bitfinex-derivatives","SOLF0:USTF0",1744513280410,0.05650703,133.2,133.18,7.56075365]
["bitfinex-derivatives","SOLF0:USTF0",1744513280609,0.05650703,133.2,133.18,0.05045365]
["bitfinex-derivatives","SOLF0:USTF0",1744513281012,0.05650703,133.2,133.18,7.56085365]
["bitfinex-derivatives","SOLF0:USTF0",1744513281514,0.05650703,133.2,133.18,0.05045365]
["bitfinex-derivatives","SOLF0:USTF0",1744513282714,0.05650703,133.2,133.18,7.56065365]
["bitfinex-derivatives","SOLF0:USTF0",1744513283313,0.05650703,133.2,133.18,0.05045365]
["bitfinex-derivatives","SOLF0:USTF0",1744513284012,30.6,133.19,133.09,49.0415315]
["bitfinex-derivatives","SOLF0:USTF0",1744513284320,15.6910315,133.17,133.05,5.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744513284514,7.5145,133.12,133.08,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744513285117,0.05106544,133.11,133.09,0.05338611]
["bitfinex-derivatives","SOLF0:USTF0",1744513285813,30.6,133.21,133.09,381.26441761]
["bitfinex-derivatives","SOLF0:USTF0",1744513286015,30.6,133.21,133.13,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513286406,30.6,133.21,133.14,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744513286610,30.6,133.21,133.13,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513286814,7.5099,133.2,133.15,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744513287015,0.05178106,133.18,133.16,0.05133355]
["bitfinex-derivatives","SOLF0:USTF0",1744513287419,0.05178106,133.18,133.16,7.56303355]
["bitfinex-derivatives","SOLF0:USTF0",1744513287815,0.05178106,133.18,133.16,0.05133355]
["bitfinex-derivatives","SOLF0:USTF0",1744513288018,7.5086,133.22,133.18,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744513288222,625.74,133.25,133.16,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513288522,15.6910315,133.23,133.13,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744513288818,15.6910315,133.23,133.1,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513289020,15.6910315,133.23,133.11,2.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744513289222,0.04796806,133.18,133.15,0.05606707]
["bitfinex-derivatives","SOLF0:USTF0",1744513289517,38.15916806,133.18,133.15,0.04777642]
["bitfinex-derivatives","SOLF0:USTF0",1744513289718,30.64796806,133.18,133.15,0.04777642]
["bitfinex-derivatives","SOLF0:USTF0",1744513289924,30.64796806,133.18,133.07,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513290125,2.9836,133.17,133.09,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744513290622,2.9836,133.17,133.06,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744513290623,613.5946315,133.17,133.05,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744513290822,7.515,133.11,133.07,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1744513291022,7.515,133.11,133.1,0.04830711]
["bitfinex-derivatives","SOLF0:USTF0",1744513291224,30.65154291,133.12,133.1,0.04830711]
["bitfinex-derivatives","SOLF0:USTF0",1744513291924,30.65154291,133.12,133.03,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744513292126,30.6,133.12,133.04,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513292316,7.5115,133.17,133.13,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744513292522,30.6,133.19,133.1,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513292722,30.6,133.19,133.11,2.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744513293128,0.05167094,133.16,133.14,0.05255351]
["bitfinex-derivatives","SOLF0:USTF0",1744513293326,0.05167094,133.16,133.14,7.56505351]
["bitfinex-derivatives","SOLF0:USTF0",1744513293523,0.05167094,133.16,133.14,0.05255351]
["bitfinex-derivatives","SOLF0:USTF0",1744513294028,0.05167094,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744513295928,0.05167094,133.16,133.14,7.56535351]
["bitfinex-derivatives","SOLF0:USTF0",1744513297033,0.05167094,133.16,133.15,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744513297425,0.05167094,133.16,133.15,15.0078622]
["bitfinex-derivatives","SOLF0:USTF0",1744513297724,36.3669,133.22,133.15,15.0078622]
["bitfinex-derivatives","SOLF0:USTF0",1744513297725,41.0439,133.22,133.17,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744513298529,7.5092,133.21,133.17,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744513298727,33.5352,133.22,133.18,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1744513298938,0.04843897,133.2,133.18,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1744513299132,7.55803897,133.2,133.18,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1744513299633,0.04843897,133.2,133.18,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1744513299833,7.55803897,133.2,133.18,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1744513300032,0.04843897,133.2,133.18,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1744513301831,7.55803897,133.2,133.18,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1744513302335,7.5101,133.19,133.18,0.04850987]
["bitfinex-derivatives","SOLF0:USTF0",1744513302534,0.04843897,133.2,133.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744513302734,33.5352,133.22,133.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744513302934,7.5107,133.19,133.14,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744513303134,33.5352,133.22,133.13,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744513303335,49.2262315,133.22,133.12,2.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744513303535,49.2262315,133.22,133.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744513303728,0.05406528,133.18,133.16,0.04747584]
["bitfinex-derivatives","SOLF0:USTF0",1744513304025,30.58,133.17,133.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744513304229,7.5125,133.15,133.11,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744513304423,30.58,133.17,133.1,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513304626,18.6262315,133.22,133.1,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513304627,38.0896,133.2,133.16,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1744513304924,2.9352,133.22,133.09,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1744513304925,30.58,133.21,133.17,0.0526453]
["bitfinex-derivatives","SOLF0:USTF0",1744513305132,30.58,133.21,133.14,39.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744513305332,0.04774909,133.2,133.18,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1744513306034,7.55764909,133.2,133.18,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1744513307035,7.5101,133.19,133.18,0.04782585]
["bitfinex-derivatives","SOLF0:USTF0",1744513307246,0.04774909,133.2,133.11,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744513307436,30.58,133.21,133.12,14.58293575]
["bitfinex-derivatives","SOLF0:USTF0",1744513307632,30.58,133.21,133.12,7.52455951]
["bitfinex-derivatives","SOLF0:USTF0",1744513307838,30.58,133.21,133.09,2.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744513308039,30.58,133.21,133.1,7.06098245]
["bitfinex-derivatives","SOLF0:USTF0",1744513308235,7.5127,133.15,133.14,0.05223718]
["bitfinex-derivatives","SOLF0:USTF0",1744513308842,33.3993,133.16,133.06,8.4708]
["bitfinex-derivatives","SOLF0:USTF0",1744513309039,2.92,133.15,133.07,14.59677021]
["bitfinex-derivatives","SOLF0:USTF0",1744513309238,2.92,133.15,133.08,7.06470201]
["bitfinex-derivatives","SOLF0:USTF0",1744513309442,7.5142,133.12,133.09,7.5320682]
["bitfinex-derivatives","SOLF0:USTF0",1744513309643,2.92,133.15,133.09,7.5320682]
["bitfinex-derivatives","SOLF0:USTF0",1744513309842,0.04803219,133.12,133.09,7.58479632]
["bitfinex-derivatives","SOLF0:USTF0",1744513310043,0.04803219,133.12,133.09,0.05272812]
["bitfinex-derivatives","SOLF0:USTF0",1744513311450,30.62803219,133.12,133.09,0.05272812]
["bitfinex-derivatives","SOLF0:USTF0",1744513311952,0.04803219,133.12,133.09,0.05272812]
["bitfinex-derivatives","SOLF0:USTF0",1744513312150,0.04803219,133.12,133.1,14.58739472]
["bitfinex-derivatives","SOLF0:USTF0",1744513312477,0.04803219,133.12,133.1,7.5267903]
["bitfinex-derivatives","SOLF0:USTF0",1744513312681,0.04803219,133.12,133.11,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744513312881,0.04803219,133.12,133.11,15.0413903]
["bitfinex-derivatives","SOLF0:USTF0",1744513313379,0.04803219,133.12,133.11,22.10143404]
["bitfinex-derivatives","SOLF0:USTF0",1744513314168,30.58,133.18,133.14,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744513314372,30.58,133.18,133.11,7.5267903]
["bitfinex-derivatives","SOLF0:USTF0",1744513314666,30.58,133.18,133.12,7.5267903]
["bitfinex-derivatives","SOLF0:USTF0",1744513314970,30.58,133.18,133.12,15.0408903]
["bitfinex-derivatives","SOLF0:USTF0",1744513315270,0.05582694,133.16,133.14,0.05788534]
["bitfinex-derivatives","SOLF0:USTF0",1744513316367,7.5124,133.15,133.14,0.05788534]
["bitfinex-derivatives","SOLF0:USTF0",1744513317355,7.56792694,133.16,133.14,0.05788534]
["bitfinex-derivatives","SOLF0:USTF0",1744513317769,0.05582694,133.16,133.14,0.05788534]
["bitfinex-derivatives","SOLF0:USTF0",1744513317955,0.05582694,133.16,133.08,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744513318149,30.58,133.18,133.06,39.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744513318349,30.58,133.18,133.07,14.56916767]
["bitfinex-derivatives","SOLF0:USTF0",1744513318550,30.58,133.18,133.08,7.05256767]
["bitfinex-derivatives","SOLF0:USTF0",1744513319155,0.05401935,133.14,133.12,0.05515129]
["bitfinex-derivatives","SOLF0:USTF0",1744513319456,7.5152,133.1,133.09,7.51825774]
["bitfinex-derivatives","SOLF0:USTF0",1744513319656,33.5071,133.13,133.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744513319847,33.5071,133.13,133.05,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744513320156,49.1981315,133.13,133.02,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744513320349,49.1981315,133.13,133.03,7.05639113]
["bitfinex-derivatives","SOLF0:USTF0",1744513320656,0.04876172,133.09,133.06,0.05215105]
["bitfinex-derivatives","SOLF0:USTF0",1744513321256,7.56496172,133.09,133.06,0.05215105]
["bitfinex-derivatives","SOLF0:USTF0",1744513321656,7.56496172,133.09,133.06,7.56955105]
["bitfinex-derivatives","SOLF0:USTF0",1744513321958,0.04876172,133.09,133.06,0.05215105]
["bitfinex-derivatives","SOLF0:USTF0",1744513322256,30.58,133.15,133.07,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513322459,30.58,133.15,133.07,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744513322648,30.58,133.15,133.06,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744513322957,15.6910315,133.14,133.03,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744513323158,15.6910315,133.14,133.04,7.0496824]
["bitfinex-derivatives","SOLF0:USTF0",1744513323352,7.5161,133.09,133.07,0.05783058]
["bitfinex-derivatives","SOLF0:USTF0",1744513324854,7.5163,133.08,133.07,0.05783058]
["bitfinex-derivatives","SOLF0:USTF0",1744513325060,30.63381911,133.1,132.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744513325260,2.7695,133.09,132.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744513325454,7.5187,133.04,132.98,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744513325654,30.6,133.04,132.99,7.05186009]
["bitfinex-derivatives","SOLF0:USTF0",1744513325854,30.6,133.04,132.98,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744513326055,30.6,133.04,133.0,0.04863134]
["bitfinex-derivatives","SOLF0:USTF0",1744513326250,0.05556068,133.02,133.0,0.04863134]
["bitfinex-derivatives","SOLF0:USTF0",1744513326559,38.1148,133.11,133.01,22.73349003]
["bitfinex-derivatives","SOLF0:USTF0",1744513326758,30.6,133.11,133.04,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513327056,30.6,133.14,133.07,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513327260,30.6,133.14,133.05,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744513327460,30.6,133.14,133.06,7.03321239]
["bitfinex-derivatives","SOLF0:USTF0",1744513327661,0.05540295,133.11,133.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744513327863,0.05540295,133.11,133.08,0.05396935]
["bitfinex-derivatives","SOLF0:USTF0",1744513328062,0.05540295,133.11,133.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744513328362,0.05540295,133.11,133.08,0.05396935]
["bitfinex-derivatives","SOLF0:USTF0",1744513328568,0.05540295,133.11,133.1,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744513328865,0.05540295,133.11,133.08,0.05396935]
["bitfinex-derivatives","SOLF0:USTF0",1744513329055,0.05540295,133.11,133.08,7.56976935]
["bitfinex-derivatives","SOLF0:USTF0",1744513329260,0.05540295,133.11,133.08,0.05396935]
["bitfinex-derivatives","SOLF0:USTF0",1744513330161,7.57010295,133.11,133.08,0.05396935]
["bitfinex-derivatives","SOLF0:USTF0",1744513330465,0.05540295,133.11,133.08,0.05396935]
["bitfinex-derivatives","SOLF0:USTF0",1744513332668,30.6,133.17,133.09,37.63136194]
["bitfinex-derivatives","SOLF0:USTF0",1744513332866,30.6,133.17,133.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744513333063,30.6,133.17,133.07,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513333268,30.6,133.17,133.08,7.0323818]
["bitfinex-derivatives","SOLF0:USTF0",1744513333467,30.6,133.17,133.09,7.0323818]
["bitfinex-derivatives","SOLF0:USTF0",1744513333667,30.6,133.17,133.07,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513333869,0.04948832,133.14,133.12,0.05588726]
["bitfinex-derivatives","SOLF0:USTF0",1744513334373,0.04948832,133.14,133.12,7.56968726]
["bitfinex-derivatives","SOLF0:USTF0",1744513337170,0.04948832,133.14,133.12,7.56948726]
["bitfinex-derivatives","SOLF0:USTF0",1744513337361,0.04948832,133.14,133.12,0.05588726]
["bitfinex-derivatives","SOLF0:USTF0",1744513337865,31.42,133.13,133.12,0.05588726]
["bitfinex-derivatives","SOLF0:USTF0",1744513338668,31.42,133.13,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744513339062,7.515,133.11,133.07,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744513339371,7.515,133.11,133.08,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744513339673,7.5152,133.1,133.08,0.04783883]
["bitfinex-derivatives","SOLF0:USTF0",1744513339971,31.42,133.09,133.08,0.04783883]
["bitfinex-derivatives","SOLF0:USTF0",1744513340376,0.05751288,133.11,133.08,0.04783883]
["bitfinex-derivatives","SOLF0:USTF0",1744513340567,31.42,133.19,133.08,0.04783883]
["bitfinex-derivatives","SOLF0:USTF0",1744513340763,31.42,133.19,133.1,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513340965,31.42,133.19,133.14,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744513341164,31.42,133.19,133.1,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513341369,38.9304,133.19,133.1,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513341569,38.9304,133.19,133.14,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744513341775,0.05265169,133.16,133.13,0.05467905]
["bitfinex-derivatives","SOLF0:USTF0",1744513342275,0.05265169,133.16,133.15,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744513342771,31.42,133.19,133.14,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744513343373,31.42,133.19,133.15,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1744513343568,31.42,133.19,133.14,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744513343965,31.42,133.23,133.2,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744513344171,0.05606391,133.18,133.14,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744513344368,31.42,133.23,133.2,0.05244185]
["bitfinex-derivatives","SOLF0:USTF0",1744513344573,31.42,133.23,133.18,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744513344774,31.47051515,133.23,133.2,0.05779752]
["bitfinex-derivatives","SOLF0:USTF0",1744513346480,7.5084,133.22,133.2,0.05779752]
["bitfinex-derivatives","SOLF0:USTF0",1744513346678,31.47051515,133.23,133.09,47.1110315]
["bitfinex-derivatives","SOLF0:USTF0",1744513346879,31.42,133.23,133.14,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744513347078,7.5085,133.22,133.14,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744513347679,0.05279796,133.19,133.17,0.04765547]
["bitfinex-derivatives","SOLF0:USTF0",1744513347877,0.05279796,133.19,133.18,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744513349275,31.42,133.23,133.2,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744513349476,31.42,133.23,133.15,18.4473315]
["bitfinex-derivatives","SOLF0:USTF0",1744513349780,31.42,133.26,133.18,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513349981,38.9262,133.26,133.18,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513350178,31.42,133.26,133.19,7.59991794]
["bitfinex-derivatives","SOLF0:USTF0",1744513350373,7.5071,133.25,133.2,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744513350574,0.05290525,133.24,133.21,0.05083681]
["bitfinex-derivatives","SOLF0:USTF0",1744513352281,7.5084,133.22,133.21,0.05083681]
["bitfinex-derivatives","SOLF0:USTF0",1744513352485,38.9084,133.22,133.21,0.05083681]
["bitfinex-derivatives","SOLF0:USTF0",1744513352689,38.9,133.22,133.14,2.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744513352885,15.6910315,133.21,133.09,15.6910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513353081,15.6910315,133.21,133.1,14.60635625]
["bitfinex-derivatives","SOLF0:USTF0",1744513353277,7.5118,133.17,133.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744513353489,31.4,133.16,133.12,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744513353684,31.4,133.16,133.08,37.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744513353885,0.05633531,133.15,133.14,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744513356489,0.05633531,133.15,133.13,7.57083081]
["bitfinex-derivatives","SOLF0:USTF0",1744513357085,0.05633531,133.15,133.13,0.05753081]
["bitfinex-derivatives","SOLF0:USTF0",1744513358091,0.05633531,133.15,133.14,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744513358292,0.05633531,133.15,133.13,0.05753081]
["bitfinex-derivatives","SOLF0:USTF0",1744513358791,0.05633531,133.15,133.13,7.57063081]
["bitfinex-derivatives","SOLF0:USTF0",1744513359092,0.05633531,133.15,133.13,0.05753081]
["bitfinex-derivatives","SOLF0:USTF0",1744513360493,31.47633531,133.15,133.13,0.05753081]
["bitfinex-derivatives","SOLF0:USTF0",1744513361791,38.98883531,133.15,133.13,0.05753081]
["bitfinex-derivatives","SOLF0:USTF0",1744513362192,31.47633531,133.15,133.13,0.05753081]
["bitfinex-derivatives","SOLF0:USTF0",1744513362791,7.5129,133.14,133.13,0.05753081]
["bitfinex-derivatives","SOLF0:USTF0",1744513364794,7.5129,133.14,133.1,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744513364997,7.5137,133.13,133.09,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744513365189,7.5137,133.13,133.06,610.7910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513365190,31.42,133.15,133.06,610.7910315]
["bitfinex-derivatives","SOLF0:USTF0",1744513365389,7.5135,133.14,133.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744513365690,31.42,133.15,133.09,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744513365991,0.05669144,133.13,133.11,0.05031521]
["bitfinex-derivatives","SOLF0:USTF0",1744513367190,7.57029144,133.13,133.11,0.05031521]
["bitfinex-derivatives","SOLF0:USTF0",1744513367395,0.05669144,133.13,133.11,0.05031521]
["bitfinex-derivatives","SOLF0:USTF0",1744513367991,7.5141,133.12,133.11,0.05031521]
["bitfinex-derivatives","SOLF0:USTF0",1744513370392,7.5141,133.12,133.05,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744513370393,9.78923108,133.12,133.05,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744513370597,30.88,133.11,133.02,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744513370798,30.88,133.11,133.03,7.00899888]
["bitfinex-derivatives","SOLF0:USTF0",1744513370996,30.88,133.11,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744513371196,7.5159,133.09,133.05,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744513371496,30.88,133.11,133.04,7.61368814]
["bitfinex-derivatives","SOLF0:USTF0",1744513371700,0.0538946,133.08,133.06,0.05079409]
["bitfinex-derivatives","SOLF0:USTF0",1744513372395,0.0538946,133.08,133.07,7.61368814]
["bitfinex-derivatives","SOLF0:USTF0",1744513372694,7.5701946,133.08,133.07,7.61368814]
["bitfinex-derivatives","SOLF0:USTF0",1744513373101,0.0538946,133.08,133.06,0.05079409]
["bitfinex-derivatives","SOLF0:USTF0",1744513373490,38.3969,133.07,133.06,0.05079409]
["bitfinex-derivatives","SOLF0:USTF0",1744513373891,30.88,133.07,133.0,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744513374194,30.88,133.07,133.0,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744513374497,30.88,133.07,133.01,7.60703369]
["bitfinex-derivatives","SOLF0:USTF0",1744513374797,7.5184,133.05,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744513374993,0.05746176,133.05,133.03,0.05422701]
["bitfinex-derivatives","SOLF0:USTF0",1744513375192,0.05746176,133.05,132.97,40.66923108]
["bitfinex-derivatives","SOLF0:USTF0",1744513375390,0.05287867,133.05,133.03,0.04813764]
["bitfinex-derivatives","SOLF0:USTF0",1744513375600,30.88,133.07,133.01,9.78923108]
["bitfinex-derivatives","SOLF0:USTF0",1744513375797,0.05266457,133.05,133.03,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1744513377900,0.05266457,133.05,133.04,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744513378801,0.05266457,133.05,133.03,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1744513378997,30.95266457,133.05,133.03,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1744513379803,7.5186,133.04,133.03,0.05539114]
["bitfinex-derivatives","SOLF0:USTF0",1744513380202,30.95266457,133.05,132.97,36.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744513380500,40.68923108,133.05,132.98,15.11091891]
["bitfinex-derivatives","SOLF0:USTF0",1744513381199,40.68923108,133.05,132.98,7.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744513381399,0.05097076,133.03,133.0,0.05533996]
["bitfinex-derivatives","SOLF0:USTF0",1744513382095,0.05097076,133.03,133.0,9.84457104]
["bitfinex-derivatives","SOLF0:USTF0",1744513382295,30.9,133.08,133.02,9.78923108]
["bitfinex-derivatives","SOLF0:USTF0",1744513382494,2.9552,133.11,133.04,9.78923108]
["bitfinex-derivatives","SOLF0:USTF0",1744513382495,33.8552,133.11,133.04,9.78923108]
["bitfinex-derivatives","SOLF0:USTF0",1744513382897,33.8552,133.11,133.03,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744513383406,0.04794277,133.08,133.06,0.05709413]
["bitfinex-derivatives","SOLF0:USTF0",1744513383704,40.68923108,133.07,132.96,9.78923108]
["bitfinex-derivatives","SOLF0:USTF0",1744513383905,7.52,133.02,132.97,7.58230328]
["bitfinex-derivatives","SOLF0:USTF0",1744513384094,30.9,133.02,132.97,7.58230328]
["bitfinex-derivatives","SOLF0:USTF0",1744513384499,30.9,133.02,132.94,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744513384802,0.0560299,132.99,132.97,0.0480394]
["bitfinex-derivatives","SOLF0:USTF0",1744513386005,38.422,132.98,132.97,0.0480394]
["bitfinex-derivatives","SOLF0:USTF0",1744513386406,30.9,132.98,132.97,0.0480394]
["bitfinex-derivatives","SOLF0:USTF0",1744513386706,0.0560299,132.99,132.97,0.0480394]
["bitfinex-derivatives","SOLF0:USTF0",1744513386907,38.422,132.98,132.97,0.0480394]
["bitfinex-derivatives","SOLF0:USTF0",1744513388205,620.5768,133.06,132.97,0.0480394]
["bitfinex-derivatives","SOLF0:USTF0",1744513388206,30.9,133.05,132.97,17.35727048]
["bitfinex-derivatives","SOLF0:USTF0",1744513388398,30.9,133.05,132.98,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744513388598,7.519,133.04,132.99,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744513389505,0.05519912,133.03,133.0,0.05339408]
["bitfinex-derivatives","SOLF0:USTF0",1744513389908,0.05519912,133.03,133.01,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744513390807,0.05519912,133.03,133.02,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744513391004,30.9,133.08,133.01,9.78923108]
["bitfinex-derivatives","SOLF0:USTF0",1744513391309,30.9,133.08,132.99,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744513391509,30.9,133.08,132.98,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744513392114,7.57209272,133.04,133.02,0.05681623]
["bitfinex-derivatives","SOLF0:USTF0",1744513392411,30.9,133.03,133.02,0.05681623]
["bitfinex-derivatives","SOLF0:USTF0",1744513392611,30.9,133.03,133.02,7.57651623]
["bitfinex-derivatives","SOLF0:USTF0",1744513392813,0.05309272,133.04,133.02,7.57651623]
["bitfinex-derivatives","SOLF0:USTF0",1744513394411,0.05309272,133.04,133.02,0.05681623]
["bitfinex-derivatives","SOLF0:USTF0",1744513394915,0.05309272,133.04,133.02,7.57611623]
["bitfinex-derivatives","SOLF0:USTF0",1744513397212,0.05309272,133.04,133.02,0.05681623]
["bitfinex-derivatives","SOLF0:USTF0",1744513400013,0.05309272,133.04,133.03,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744513400812,30.8,133.09,133.03,7.5926669]
["bitfinex-derivatives","SOLF0:USTF0",1744513401015,30.8,133.09,133.04,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744513401514,30.8,133.09,133.05,7.5926669]
["bitfinex-derivatives","SOLF0:USTF0",1744513401915,0.04939996,133.08,133.06,0.04781633]
["bitfinex-derivatives","SOLF0:USTF0",1744513403112,7.5169,133.07,133.06,0.04781633]
["bitfinex-derivatives","SOLF0:USTF0",1744513406425,0.04939996,133.08,132.99,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744513406725,5.4493,133.08,132.99,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744513406916,7.5185,133.05,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744513407122,38.3185,133.05,133.01,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744513407522,0.05455625,133.04,133.02,0.05385971]
["bitfinex-derivatives","SOLF0:USTF0",1744513408124,7.57325625,133.04,133.02,0.05385971]
["bitfinex-derivatives","SOLF0:USTF0",1744513410729,0.05455625,133.04,133.02,0.05385971]
["bitfinex-derivatives","SOLF0:USTF0",1744513411323,7.57335625,133.04,133.02,0.05385971]
["bitfinex-derivatives","SOLF0:USTF0",1744513412325,7.5192,133.03,133.02,0.05385971]
["bitfinex-derivatives","SOLF0:USTF0",1744513415129,7.5219,132.99,132.96,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744513415527,38.3211,133.0,132.97,7.6493819]
["bitfinex-derivatives","SOLF0:USTF0",1744513415730,30.8,133.03,132.97,7.6493819]
["bitfinex-derivatives","SOLF0:USTF0",1744513415928,30.8,133.03,132.98,7.6493819]
["bitfinex-derivatives","SOLF0:USTF0",1744513416230,0.05194373,133.01,132.99,0.0522152]
["bitfinex-derivatives","SOLF0:USTF0",1744513416434,0.05194373,133.01,133.0,7.6493819]
["bitfinex-derivatives","SOLF0:USTF0",1744513417332,0.05194373,133.01,133.0,15.1701819]
["bitfinex-derivatives","SOLF0:USTF0",1744513417827,595.48,133.05,133.03,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744513418031,30.8,133.06,133.01,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744513418331,30.8,133.06,133.02,7.6493819]
["bitfinex-derivatives","SOLF0:USTF0",1744513418932,0.0563211,133.05,133.03,0.05781721]
["bitfinex-derivatives","SOLF0:USTF0",1744513419330,7.5189,133.04,133.03,0.05781721]
["bitfinex-derivatives","SOLF0:USTF0",1744513420531,7.5745211,133.05,133.03,0.05781721]
["bitfinex-derivatives","SOLF0:USTF0",1744513420936,0.0563211,133.05,133.03,0.05781721]
["bitfinex-derivatives","SOLF0:USTF0",1744513421133,7.5186,133.04,133.03,0.05781721]
["bitfinex-derivatives","SOLF0:USTF0",1744513421334,9.85755038,133.05,132.97,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744513421535,9.80122928,133.05,132.98,7.04457538]
["bitfinex-derivatives","SOLF0:USTF0",1744513421736,7.5195,133.03,132.98,15.17539449]
["bitfinex-derivatives","SOLF0:USTF0",1744513421936,9.80122928,133.05,132.98,7.65379449]
["bitfinex-derivatives","SOLF0:USTF0",1744513422236,38.3202,133.02,132.98,7.65379449]
["bitfinex-derivatives","SOLF0:USTF0",1744513422435,38.3202,133.02,133.0,0.05181544]
["bitfinex-derivatives","SOLF0:USTF0",1744513423139,7.5203,133.01,133.0,0.05181544]
["bitfinex-derivatives","SOLF0:USTF0",1744513423735,7.5203,133.01,133.0,7.70736772]
["bitfinex-derivatives","SOLF0:USTF0",1744513424838,7.5203,133.01,133.0,0.05181544]
["bitfinex-derivatives","SOLF0:USTF0",1744513429543,38.3199,133.02,133.0,0.05181544]
["bitfinex-derivatives","SOLF0:USTF0",1744513429735,0.05068874,133.03,133.0,0.05181544]
["bitfinex-derivatives","SOLF0:USTF0",1744513429938,30.62,133.06,133.0,0.05181544]
["bitfinex-derivatives","SOLF0:USTF0",1744513430339,30.62,133.06,133.01,7.63805361]
["bitfinex-derivatives","SOLF0:USTF0",1744513430539,7.5181,133.05,133.02,7.63805361]
["bitfinex-derivatives","SOLF0:USTF0",1744513431135,7.56980129,133.05,133.02,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1744513431640,7.5192,133.03,133.02,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1744513432045,0.05170129,133.05,133.02,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1744513433147,7.5192,133.03,133.02,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1744513433647,38.1392,133.03,133.02,0.05745519]
["bitfinex-derivatives","SOLF0:USTF0",1744513434548,30.62,133.03,132.95,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1744513434842,9.80122928,133.02,132.96,7.05162837]
["bitfinex-derivatives","SOLF0:USTF0",1744513435044,7.5215,132.99,132.96,7.66203571]
["bitfinex-derivatives","SOLF0:USTF0",1744513435349,7.5215,132.99,132.97,7.66203571]
["bitfinex-derivatives","SOLF0:USTF0",1744513435647,7.57681651,132.99,132.97,7.71899028]
["bitfinex-derivatives","SOLF0:USTF0",1744513436047,38.19681651,132.99,132.98,7.66203571]
["bitfinex-derivatives","SOLF0:USTF0",1744513436348,30.67531651,132.99,132.92,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744513436543,30.67531651,132.99,132.91,4.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744513436544,9.80122928,132.98,132.93,14.71732552]
["bitfinex-derivatives","SOLF0:USTF0",1744513436747,9.80122928,132.98,132.93,7.66335438]
["bitfinex-derivatives","SOLF0:USTF0",1744513436949,7.5241,132.95,132.94,7.66335438]
["bitfinex-derivatives","SOLF0:USTF0",1744513437245,30.62,132.98,132.94,7.66335438]
["bitfinex-derivatives","SOLF0:USTF0",1744513437448,30.62,132.98,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513437449,0.054704,132.97,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513438544,7.577504,132.97,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513439149,0.054704,132.97,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513440651,7.577404,132.97,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513441452,7.5231,132.96,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513442153,7.577504,132.97,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513442355,0.054704,132.97,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513442856,7.577404,132.97,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513443953,0.054704,132.97,132.95,0.05090921]
["bitfinex-derivatives","SOLF0:USTF0",1744513445954,0.054704,132.97,132.96,7.63381779]
["bitfinex-derivatives","SOLF0:USTF0",1744513446256,0.054704,132.97,132.96,15.15691779]
["bitfinex-derivatives","SOLF0:USTF0",1744513446549,30.62,133.01,132.96,7.63381779]
["bitfinex-derivatives","SOLF0:USTF0",1744513446753,30.62,133.01,132.97,7.63381779]
["bitfinex-derivatives","SOLF0:USTF0",1744513447144,30.62,133.01,132.98,7.63381779]
["bitfinex-derivatives","SOLF0:USTF0",1744513447349,30.62,133.01,132.98,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744513447648,30.62,133.01,132.98,7.57158239]
["bitfinex-derivatives","SOLF0:USTF0",1744513447952,30.66884546,133.01,132.98,7.57158239]
["bitfinex-derivatives","SOLF0:USTF0",1744513448454,30.66884546,133.01,132.99,7.64372134]
["bitfinex-derivatives","SOLF0:USTF0",1744513448848,30.66884546,133.01,132.98,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1744513450054,38.18944546,133.01,132.98,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1744513451555,30.66884546,133.01,132.98,7.57158239]
["bitfinex-derivatives","SOLF0:USTF0",1744513454657,38.18924546,133.01,132.98,7.57158239]
["bitfinex-derivatives","SOLF0:USTF0",1744513454857,30.66884546,133.01,132.98,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1744513455254,38.18954546,133.01,132.98,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1744513455553,38.18954546,133.01,132.98,7.57158239]
["bitfinex-derivatives","SOLF0:USTF0",1744513456656,30.66884546,133.01,132.99,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744513456956,30.66884546,133.01,132.98,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1744513457256,30.66884546,133.01,132.99,7.64818836]
["bitfinex-derivatives","SOLF0:USTF0",1744513457955,38.18934546,133.01,133.0,7.64818836]
["bitfinex-derivatives","SOLF0:USTF0",1744513458956,30.66884546,133.01,133.0,7.64818836]
["bitfinex-derivatives","SOLF0:USTF0",1744513460657,38.18914546,133.01,133.0,7.64818836]
["bitfinex-derivatives","SOLF0:USTF0",1744513461357,7.5214,132.99,132.98,0.04968239]
["bitfinex-derivatives","SOLF0:USTF0",1744513461558,40.4714885,133.01,132.92,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744513461758,7.5226,132.97,132.94,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744513461959,30.62,132.97,132.95,7.65615459]
["bitfinex-derivatives","SOLF0:USTF0",1744513462456,7.5232,132.96,132.95,7.65615459]
["bitfinex-derivatives","SOLF0:USTF0",1744513462656,7.5232,132.96,132.95,7.71305782]
["bitfinex-derivatives","SOLF0:USTF0",1744513462852,30.67170521,132.97,132.95,7.71305782]
["bitfinex-derivatives","SOLF0:USTF0",1744513463758,30.67170521,132.97,132.95,0.05690323]
["bitfinex-derivatives","SOLF0:USTF0",1744513463956,7.5231,132.96,132.95,0.05690323]
["bitfinex-derivatives","SOLF0:USTF0",1744513466259,40.47434825,132.97,132.9,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1744513466559,7.5259,132.91,132.88,2.4068]
["bitfinex-derivatives","SOLF0:USTF0",1744513466858,7.5259,132.91,132.89,7.05831247]
["bitfinex-derivatives","SOLF0:USTF0",1744513467061,7.5259,132.91,132.9,7.66758954]
["bitfinex-derivatives","SOLF0:USTF0",1744513467257,38.1455,132.92,132.9,7.66758954]
["bitfinex-derivatives","SOLF0:USTF0",1744513467457,38.19932781,132.92,132.9,7.66758954]
["bitfinex-derivatives","SOLF0:USTF0",1744513467661,38.19932781,132.92,132.89,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1744513468362,30.67382781,132.92,132.89,7.57682446]
["bitfinex-derivatives","SOLF0:USTF0",1744513468662,30.67382781,132.92,132.89,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1744513468861,38.19952781,132.92,132.9,7.66878384]
["bitfinex-derivatives","SOLF0:USTF0",1744513469162,38.19952781,132.92,132.89,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1744513469962,38.19952781,132.92,132.9,7.66706837]
["bitfinex-derivatives","SOLF0:USTF0",1744513470153,7.5259,132.91,132.9,7.66706837]
["bitfinex-derivatives","SOLF0:USTF0",1744513471161,7.5259,132.91,132.89,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1744513472257,38.19922781,132.92,132.89,0.04992446]
["bitfinex-derivatives","SOLF0:USTF0",1744513472659,30.67382781,132.92,132.9,7.659072]
["bitfinex-derivatives","SOLF0:USTF0",1744513472859,0.05382781,132.92,132.9,7.659072]
["bitfinex-derivatives","SOLF0:USTF0",1744513473054,30.62,132.95,132.91,7.659072]
["bitfinex-derivatives","SOLF0:USTF0",1744513473256,30.62,132.95,132.92,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744513474065,30.66942095,132.95,132.92,7.57297185]
["bitfinex-derivatives","SOLF0:USTF0",1744513474260,30.66942095,132.95,132.93,7.6537622]
["bitfinex-derivatives","SOLF0:USTF0",1744513474960,30.66942095,132.95,132.92,7.57297185]
["bitfinex-derivatives","SOLF0:USTF0",1744513477160,30.66942095,132.95,132.92,0.04797185]
["bitfinex-derivatives","SOLF0:USTF0",1744513477365,40.47206399,132.95,132.92,0.04797185]
["bitfinex-derivatives","SOLF0:USTF0",1744513478265,7.5248,132.93,132.92,0.04797185]
["bitfinex-derivatives","SOLF0:USTF0",1744513479761,7.5271,132.89,132.86,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744513480063,30.62,132.9,132.87,7.67926083]
["bitfinex-derivatives","SOLF0:USTF0",1744513480265,38.1467,132.9,132.87,7.67926083]
["bitfinex-derivatives","SOLF0:USTF0",1744513480564,38.1467,132.9,132.88,7.67926083]
["bitfinex-derivatives","SOLF0:USTF0",1744513480965,38.1467,132.9,132.89,7.67926083]
["bitfinex-derivatives","SOLF0:USTF0",1744513480966,38.19852695,132.9,132.89,7.67926083]
["bitfinex-derivatives","SOLF0:USTF0",1744513481665,7.5271,132.89,132.88,0.04792599]
["bitfinex-derivatives","SOLF0:USTF0",1744513482567,7.5271,132.89,132.88,7.7231619]
["bitfinex-derivatives","SOLF0:USTF0",1744513482768,7.5271,132.89,132.88,0.04792599]
["bitfinex-derivatives","SOLF0:USTF0",1744513483673,7.5293,132.85,132.84,7.67730403]
["bitfinex-derivatives","SOLF0:USTF0",1744513484471,7.5293,132.85,132.81,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1744513484667,9.80264304,132.85,132.77,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744513484962,0.05324533,132.84,132.82,0.05026126]
["bitfinex-derivatives","SOLF0:USTF0",1744513486066,7.5305,132.83,132.82,0.05026126]
["bitfinex-derivatives","SOLF0:USTF0",1744513486367,0.05324533,132.84,132.82,0.05026126]
["bitfinex-derivatives","SOLF0:USTF0",1744513486669,7.5305,132.83,132.82,0.05026126]
["bitfinex-derivatives","SOLF0:USTF0",1744513489465,0.05324533,132.84,132.82,0.05026126]
["bitfinex-derivatives","SOLF0:USTF0",1744513490071,7.5305,132.83,132.82,0.05026126]
["bitfinex-derivatives","SOLF0:USTF0",1744513493977,7.5305,132.83,132.77,14.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744513493978,7.5322,132.8,132.77,7.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744513494177,38.1522,132.8,132.77,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744513494977,38.21014977,132.8,132.77,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744513495277,30.67794977,132.8,132.77,12.285]
["bitfinex-derivatives","SOLF0:USTF0",1744513496078,30.67794977,132.8,132.78,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744513496280,30.67794977,132.8,132.77,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744513496677,30.67794977,132.8,132.77,12.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744513499281,30.67794977,132.8,132.77,4.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744513499581,30.67794977,132.8,132.74,16.81384304]
["bitfinex-derivatives","SOLF0:USTF0",1744513499776,30.67794977,132.8,132.75,7.62340866]
["bitfinex-derivatives","SOLF0:USTF0",1744513500679,30.67794977,132.8,132.76,7.62340866]
["bitfinex-derivatives","SOLF0:USTF0",1744513500883,30.67794977,132.8,132.74,16.81384304]
["bitfinex-derivatives","SOLF0:USTF0",1744513501081,30.67794977,132.8,132.74,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744513501380,30.67794977,132.8,132.75,7.61798983]
["bitfinex-derivatives","SOLF0:USTF0",1744513501581,38.21044977,132.8,132.76,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744513502587,30.67794977,132.8,132.74,16.81384304]
["bitfinex-derivatives","SOLF0:USTF0",1744513503088,38.21044977,132.8,132.76,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744513503387,30.67794977,132.8,132.74,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744513503588,30.67794977,132.8,132.75,7.62083256]
["bitfinex-derivatives","SOLF0:USTF0",1744513503984,7.5328,132.79,132.75,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744513506083,7.5337,132.78,132.74,12.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744513506283,9.80264304,132.79,132.72,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1744513506485,0.05467725,132.77,132.73,7.63907149]
["bitfinex-derivatives","SOLF0:USTF0",1744513506690,30.64,132.76,132.73,7.63907149]
["bitfinex-derivatives","SOLF0:USTF0",1744513506892,30.64,132.76,132.68,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513507193,0.05355561,132.73,132.71,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744513507693,0.05355561,132.73,132.72,7.64012659]
["bitfinex-derivatives","SOLF0:USTF0",1744513508293,0.05355561,132.73,132.67,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744513508294,9.85619865,132.73,132.67,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744513508496,30.64,132.72,132.67,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744513509304,7.5374,132.71,132.66,14.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744513509596,30.64,132.72,132.66,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744513509793,0.04881631,132.7,132.66,7.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744513510092,0.04881631,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744513510893,30.64,132.72,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744513511594,7.5363,132.73,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744513511894,38.1763,132.73,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744513512097,7.59353091,132.72,132.7,0.04886947]
["bitfinex-derivatives","SOLF0:USTF0",1744513514100,0.05673091,132.72,132.7,0.04886947]
["bitfinex-derivatives","SOLF0:USTF0",1744513514699,7.59353091,132.72,132.7,0.04886947]
["bitfinex-derivatives","SOLF0:USTF0",1744513515599,7.5373,132.71,132.7,0.04886947]
["bitfinex-derivatives","SOLF0:USTF0",1744513515995,0.05673091,132.72,132.7,0.04886947]
["bitfinex-derivatives","SOLF0:USTF0",1744513517798,0.05673091,132.72,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744513518102,0.05673091,132.72,132.7,0.04886947]
["bitfinex-derivatives","SOLF0:USTF0",1744513518495,0.05673091,132.72,132.7,7.58626947]
["bitfinex-derivatives","SOLF0:USTF0",1744513519102,0.05673091,132.72,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744513520398,30.62,132.76,132.71,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513520604,598.824,132.79,132.71,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513520605,30.62,132.77,132.71,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513520803,30.62,132.77,132.72,4.687]
["bitfinex-derivatives","SOLF0:USTF0",1744513521404,30.62,132.77,132.73,7.50722347]
["bitfinex-derivatives","SOLF0:USTF0",1744513521604,0.04824225,132.76,132.75,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744513526202,0.04824225,132.76,132.75,15.0720063]
["bitfinex-derivatives","SOLF0:USTF0",1744513526610,0.04824225,132.76,132.75,7.5372063]
["bitfinex-derivatives","SOLF0:USTF0",1744513526814,30.66824225,132.76,132.75,7.5372063]
["bitfinex-derivatives","SOLF0:USTF0",1744513527009,30.66824225,132.76,132.73,0.05024313]
["bitfinex-derivatives","SOLF0:USTF0",1744513527707,9.80264304,132.75,132.67,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744513527911,12.06774304,132.75,132.67,4.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744513528210,7.5377,132.71,132.67,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744513528511,30.62,132.7,132.68,7.55481996]
["bitfinex-derivatives","SOLF0:USTF0",1744513528810,30.62,132.7,132.67,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744513529005,38.21507174,132.7,132.68,0.04783937]
["bitfinex-derivatives","SOLF0:USTF0",1744513529207,30.67707174,132.7,132.68,0.04783937]
["bitfinex-derivatives","SOLF0:USTF0",1744513529513,30.67707174,132.7,132.63,34.70023832]
["bitfinex-derivatives","SOLF0:USTF0",1744513529711,30.67707174,132.7,132.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744513529911,30.67707174,132.7,132.63,7.0751929]
["bitfinex-derivatives","SOLF0:USTF0",1744513529912,30.62,132.7,132.63,7.0751929]
["bitfinex-derivatives","SOLF0:USTF0",1744513530208,30.62,132.7,132.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744513530209,7.5393,132.68,132.64,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744513530617,0.05655695,132.67,132.64,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744513531010,0.05655695,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744513531603,0.05655695,132.67,132.62,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744513531908,0.05655695,132.67,132.63,7.07061363]
["bitfinex-derivatives","SOLF0:USTF0",1744513532109,0.05655695,132.67,132.64,16.87111953]
["bitfinex-derivatives","SOLF0:USTF0",1744513532305,0.05655695,132.67,132.66,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513532512,30.62,132.73,132.64,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513532708,7.5379,132.7,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744513532915,30.62,132.73,132.64,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513533115,30.62,132.73,132.65,7.063992]
["bitfinex-derivatives","SOLF0:USTF0",1744513533310,30.62,132.73,132.64,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513533311,30.62,132.73,132.66,7.063992]
["bitfinex-derivatives","SOLF0:USTF0",1744513533613,0.0514504,132.7,132.67,0.05500002]
["bitfinex-derivatives","SOLF0:USTF0",1744513535117,0.0514504,132.7,132.68,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744513536718,30.62,132.78,132.69,16.86270945]
["bitfinex-derivatives","SOLF0:USTF0",1744513536919,30.62,132.78,132.71,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513537117,30.62,132.78,132.72,7.05694194]
["bitfinex-derivatives","SOLF0:USTF0",1744513537313,30.62,132.78,132.71,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513537614,30.62,132.78,132.72,9.46681448]
["bitfinex-derivatives","SOLF0:USTF0",1744513537815,30.62,132.78,132.73,7.05881448]
["bitfinex-derivatives","SOLF0:USTF0",1744513538015,0.04930667,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513538318,0.04930667,132.76,132.75,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744513540015,0.04930667,132.76,132.73,7.58852678]
["bitfinex-derivatives","SOLF0:USTF0",1744513540522,0.04930667,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513541321,0.04930667,132.76,132.74,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744513541720,0.04930667,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513542420,7.58410667,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513542719,0.04930667,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513542922,7.5355,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513543117,30.62,132.74,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513545116,38.1556,132.74,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513545523,30.62,132.74,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513546522,0.04930667,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513547824,0.04930667,132.76,132.74,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744513548024,0.04930667,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513549423,0.04930667,132.76,132.74,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744513550324,0.04930667,132.76,132.75,7.74862938]
["bitfinex-derivatives","SOLF0:USTF0",1744513550719,0.04930667,132.76,132.75,15.28362938]
["bitfinex-derivatives","SOLF0:USTF0",1744513551926,0.04930667,132.76,132.75,22.37388035]
["bitfinex-derivatives","SOLF0:USTF0",1744513552920,0.04930667,132.76,132.75,15.28362938]
["bitfinex-derivatives","SOLF0:USTF0",1744513553426,30.64930667,132.76,132.75,7.74862938]
["bitfinex-derivatives","SOLF0:USTF0",1744513553625,47.99194971,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513553825,0.04930667,132.76,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513554419,0.04930667,132.76,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744513554626,30.6,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744513555127,30.6,132.75,132.73,7.58852678]
["bitfinex-derivatives","SOLF0:USTF0",1744513556126,30.6,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744513556321,30.6,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513556823,30.6,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744513557020,30.6,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513557831,38.1352,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513559324,30.6,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513560430,38.1354,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513560929,7.5356,132.74,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513562231,30.6,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513564437,30.6,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744513564637,30.6,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513564836,30.6,132.75,132.73,7.58872678]
["bitfinex-derivatives","SOLF0:USTF0",1744513565031,30.6,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513566638,30.6,132.75,132.74,7.53023045]
["bitfinex-derivatives","SOLF0:USTF0",1744513568945,30.6,132.75,132.73,0.05262678]
["bitfinex-derivatives","SOLF0:USTF0",1744513569946,30.6,132.75,132.74,7.53281012]
["bitfinex-derivatives","SOLF0:USTF0",1744513570146,38.135,132.75,132.74,7.53281012]
["bitfinex-derivatives","SOLF0:USTF0",1744513570347,30.6,132.75,132.74,7.53281012]
["bitfinex-derivatives","SOLF0:USTF0",1744513570541,627.36,132.75,132.67,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1744513570843,9.80264304,132.71,132.63,34.68024113]
["bitfinex-derivatives","SOLF0:USTF0",1744513571149,30.6,132.7,132.64,7.10410734]
["bitfinex-derivatives","SOLF0:USTF0",1744513571349,17.34194304,132.68,132.63,42.22164113]
["bitfinex-derivatives","SOLF0:USTF0",1744513571648,0.05322307,132.67,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513571845,30.6,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513572451,30.6,132.66,132.64,7.59698157]
["bitfinex-derivatives","SOLF0:USTF0",1744513573049,30.6,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513574350,38.1406,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513574751,30.6,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513575451,38.1404,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513578156,7.5407,132.65,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513587268,38.1403,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513587465,30.6,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513587969,7.5407,132.65,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513589472,38.1402,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513589673,30.6,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513590567,7.5407,132.65,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513591969,38.1404,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513593372,7.5407,132.65,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513593973,30.6,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513594873,30.6,132.66,132.64,7.59678157]
["bitfinex-derivatives","SOLF0:USTF0",1744513595077,30.6,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513595377,30.6,132.66,132.64,7.59678157]
["bitfinex-derivatives","SOLF0:USTF0",1744513596176,30.6,132.66,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513597780,7.5407,132.65,132.64,0.05568157]
["bitfinex-derivatives","SOLF0:USTF0",1744513599281,7.542,132.63,132.59,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744513599578,30.6,132.62,132.59,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744513600476,30.65419269,132.62,132.59,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744513600979,30.65419269,132.62,132.57,7.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744513601282,627.64,132.67,132.6,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513601478,627.64,132.67,132.64,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744513602081,627.64,132.67,132.65,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744513602282,627.69013021,132.67,132.64,0.04814076]
["bitfinex-derivatives","SOLF0:USTF0",1744513602483,627.64,132.67,132.63,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744513602681,627.69155631,132.67,132.65,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744513603180,627.69155631,132.67,132.64,0.05371506]
["bitfinex-derivatives","SOLF0:USTF0",1744513603181,30.65155631,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744513603381,30.6,132.7,132.64,9.8563581]
["bitfinex-derivatives","SOLF0:USTF0",1744513603586,30.6,132.7,132.64,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513603777,30.6,132.7,132.66,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744513603778,38.1379,132.7,132.66,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744513603976,30.6,132.7,132.66,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744513604384,0.051467,132.69,132.67,0.05620162]
["bitfinex-derivatives","SOLF0:USTF0",1744513604887,0.051467,132.69,132.67,7.59560162]
["bitfinex-derivatives","SOLF0:USTF0",1744513605085,0.051467,132.69,132.67,0.05620162]
["bitfinex-derivatives","SOLF0:USTF0",1744513605486,0.051467,132.69,132.68,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744513606688,43.46003,132.72,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744513606888,12.86003,132.72,132.68,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513607688,12.86003,132.72,132.7,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744513607889,0.05118233,132.71,132.7,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744513608990,30.56,132.75,132.7,7.04863627]
["bitfinex-derivatives","SOLF0:USTF0",1744513609184,30.56,132.78,132.72,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513609381,30.56,132.78,132.74,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513609586,30.56,132.78,132.76,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744513609885,30.56,132.78,132.74,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513610193,30.56,132.78,132.77,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744513610689,0.05027768,132.79,132.75,0.05711779]
["bitfinex-derivatives","SOLF0:USTF0",1744513612494,0.05027768,132.79,132.76,16.83501166]
["bitfinex-derivatives","SOLF0:USTF0",1744513612690,30.56,132.85,132.78,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513612889,38.0898,132.85,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744513613394,30.56,132.85,132.8,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744513613592,30.56,132.85,132.78,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513613788,0.05392034,132.84,132.81,0.04869472]
["bitfinex-derivatives","SOLF0:USTF0",1744513615290,0.05392034,132.84,132.82,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744513616796,0.05392034,132.84,132.81,7.58019472]
["bitfinex-derivatives","SOLF0:USTF0",1744513616995,0.05392034,132.84,132.81,0.04869472]
["bitfinex-derivatives","SOLF0:USTF0",1744513617396,0.05392034,132.84,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744513617896,0.05392034,132.84,132.81,0.04869472]
["bitfinex-derivatives","SOLF0:USTF0",1744513621696,0.05392034,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744513623392,30.54,132.88,132.86,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744513623795,30.54,132.88,132.83,9.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744513624295,30.54,132.88,132.84,0.05120996]
["bitfinex-derivatives","SOLF0:USTF0",1744513624499,0.05161612,132.87,132.84,0.05120996]
["bitfinex-derivatives","SOLF0:USTF0",1744513625100,9.85425916,132.87,132.84,0.05120996]
["bitfinex-derivatives","SOLF0:USTF0",1744513625292,9.80264304,132.85,132.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744513625497,30.54,132.84,132.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744513625698,7.5312,132.82,132.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744513626505,0.05292772,132.81,132.78,0.05186667]
["bitfinex-derivatives","SOLF0:USTF0",1744513626913,0.05292772,132.81,132.78,7.58506667]
["bitfinex-derivatives","SOLF0:USTF0",1744513627111,0.05292772,132.81,132.78,0.05186667]
["bitfinex-derivatives","SOLF0:USTF0",1744513627711,0.05292772,132.81,132.78,9.85450971]
["bitfinex-derivatives","SOLF0:USTF0",1744513627911,0.05292772,132.81,132.78,12.15520971]
["bitfinex-derivatives","SOLF0:USTF0",1744513628210,0.05292772,132.81,132.78,2.35256667]
["bitfinex-derivatives","SOLF0:USTF0",1744513628611,0.05292772,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744513629412,0.05292772,132.81,132.8,17.33484304]
["bitfinex-derivatives","SOLF0:USTF0",1744513637418,0.05292772,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744513640417,0.05292772,132.81,132.8,17.33484304]
["bitfinex-derivatives","SOLF0:USTF0",1744513640721,32.7489,132.86,132.8,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513641622,0.05315188,132.84,132.82,0.0569945]
["bitfinex-derivatives","SOLF0:USTF0",1744513641822,0.05315188,132.84,132.82,7.5876945]
["bitfinex-derivatives","SOLF0:USTF0",1744513643925,0.05315188,132.84,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744513644222,0.05315188,132.84,132.82,0.0569945]
["bitfinex-derivatives","SOLF0:USTF0",1744513644523,0.05315188,132.84,132.82,7.5876945]
["bitfinex-derivatives","SOLF0:USTF0",1744513644825,0.05315188,132.84,132.82,0.0569945]
["bitfinex-derivatives","SOLF0:USTF0",1744513645825,9.80264304,132.83,132.77,5.59674]
["bitfinex-derivatives","SOLF0:USTF0",1744513646025,32.9044,132.82,132.77,5.59674]
["bitfinex-derivatives","SOLF0:USTF0",1744513646220,7.5317,132.81,132.77,13.13034]
["bitfinex-derivatives","SOLF0:USTF0",1744513646723,32.9044,132.82,132.77,5.59674]
["bitfinex-derivatives","SOLF0:USTF0",1744513646927,0.04768086,132.8,132.78,0.05573464]
["bitfinex-derivatives","SOLF0:USTF0",1744513647727,0.04768086,132.8,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744513648428,30.5,132.85,132.83,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744513648619,30.5,132.85,132.78,14.53564304]
["bitfinex-derivatives","SOLF0:USTF0",1744513648824,30.5,132.85,132.79,7.04140092]
["bitfinex-derivatives","SOLF0:USTF0",1744513649024,30.5,132.85,132.8,7.04140092]
["bitfinex-derivatives","SOLF0:USTF0",1744513649225,30.5,132.85,132.81,7.04140092]
["bitfinex-derivatives","SOLF0:USTF0",1744513649417,30.5,132.85,132.78,14.53564304]
["bitfinex-derivatives","SOLF0:USTF0",1744513649622,0.05387818,132.84,132.82,0.05562721]
["bitfinex-derivatives","SOLF0:USTF0",1744513652324,0.05387818,132.84,132.82,7.58652721]
["bitfinex-derivatives","SOLF0:USTF0",1744513652731,0.05387818,132.84,132.83,7.07251897]
["bitfinex-derivatives","SOLF0:USTF0",1744513653429,0.05387818,132.84,132.83,7.07680972]
["bitfinex-derivatives","SOLF0:USTF0",1744513656426,30.55387818,132.84,132.82,0.05562721]
["bitfinex-derivatives","SOLF0:USTF0",1744513656930,38.08377818,132.84,132.82,0.05562721]
["bitfinex-derivatives","SOLF0:USTF0",1744513657623,30.55387818,132.84,132.82,0.05562721]
["bitfinex-derivatives","SOLF0:USTF0",1744513658633,38.08377818,132.84,132.82,0.05562721]
["bitfinex-derivatives","SOLF0:USTF0",1744513658829,30.55387818,132.84,132.82,0.05562721]
["bitfinex-derivatives","SOLF0:USTF0",1744513659329,7.5305,132.83,132.82,0.05562721]
["bitfinex-derivatives","SOLF0:USTF0",1744513661135,7.5305,132.83,132.77,5.59674]
["bitfinex-derivatives","SOLF0:USTF0",1744513661136,17.32264304,132.83,132.77,5.59674]
["bitfinex-derivatives","SOLF0:USTF0",1744513661333,9.80264304,132.8,132.77,5.59674]
["bitfinex-derivatives","SOLF0:USTF0",1744513661628,7.5337,132.78,132.74,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744513661932,32.9171,132.79,132.75,7.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1744513662134,30.5,132.79,132.76,7.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1744513662331,0.05098887,132.78,132.77,7.09431924]
["bitfinex-derivatives","SOLF0:USTF0",1744513662532,9.85363191,132.78,132.69,41.75334113]
["bitfinex-derivatives","SOLF0:USTF0",1744513662730,7.5349,132.76,132.71,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744513662930,30.5,132.75,132.72,7.09458409]
["bitfinex-derivatives","SOLF0:USTF0",1744513663233,38.0351,132.75,132.73,7.09458409]
["bitfinex-derivatives","SOLF0:USTF0",1744513663433,38.0351,132.75,132.69,34.68024113]
["bitfinex-derivatives","SOLF0:USTF0",1744513663636,0.04825678,132.73,132.71,0.055656]
["bitfinex-derivatives","SOLF0:USTF0",1744513663932,0.04825678,132.73,132.72,7.08754398]
["bitfinex-derivatives","SOLF0:USTF0",1744513664134,0.04825678,132.73,132.71,0.055656]
["bitfinex-derivatives","SOLF0:USTF0",1744513665236,0.04825678,132.73,132.72,7.07657613]
["bitfinex-derivatives","SOLF0:USTF0",1744513665633,0.04825678,132.73,132.72,14.61327613]
["bitfinex-derivatives","SOLF0:USTF0",1744513666637,30.5,132.75,132.74,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744513666938,30.5,132.75,132.71,0.055656]
["bitfinex-derivatives","SOLF0:USTF0",1744513667135,30.5,132.75,132.72,7.07125683]
["bitfinex-derivatives","SOLF0:USTF0",1744513667333,32.7969,132.78,132.73,7.07125683]
["bitfinex-derivatives","SOLF0:USTF0",1744513667534,32.7969,132.78,132.74,7.06681064]
["bitfinex-derivatives","SOLF0:USTF0",1744513667734,0.05656974,132.77,132.74,7.5932432]
["bitfinex-derivatives","SOLF0:USTF0",1744513668635,0.05656974,132.77,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744513668837,32.7477,132.83,132.76,7.06198847]
["bitfinex-derivatives","SOLF0:USTF0",1744513669033,30.5,132.83,132.77,16.86463151]
["bitfinex-derivatives","SOLF0:USTF0",1744513669330,30.5,132.83,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744513669932,30.5,132.83,132.81,7.57962759]
["bitfinex-derivatives","SOLF0:USTF0",1744513670139,30.55643482,132.83,132.81,7.57962759]
["bitfinex-derivatives","SOLF0:USTF0",1744513670438,30.55643482,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744513670738,0.05643482,132.83,132.82,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744513671137,30.5,132.86,132.84,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744513672238,470.46868322,133.0,132.88,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744513672438,32.8647,132.94,132.85,9.80264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513672639,0.04939429,132.92,132.9,0.05788692]
["bitfinex-derivatives","SOLF0:USTF0",1744513674141,0.04939429,132.92,132.91,7.5259]
["bitfinex-derivatives","SOLF0:USTF0",1744513674541,0.04939429,132.92,132.91,15.16425178]
["bitfinex-derivatives","SOLF0:USTF0",1744513675744,0.04939429,132.92,132.91,22.18960744]
["bitfinex-derivatives","SOLF0:USTF0",1744513676043,30.48,132.97,132.92,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744513676445,7.5231,132.96,132.88,40.28264304]
["bitfinex-derivatives","SOLF0:USTF0",1744513676638,19.62234304,132.96,132.9,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744513676943,2.2966,132.96,132.89,7.62183208]
["bitfinex-derivatives","SOLF0:USTF0",1744513677341,0.04998876,132.94,132.92,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744513678247,0.04998876,132.94,132.91,7.57641723]
["bitfinex-derivatives","SOLF0:USTF0",1744513678648,0.04998876,132.94,132.91,0.05061723]
["bitfinex-derivatives","SOLF0:USTF0",1744513678846,0.04998876,132.94,132.92,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744513679147,0.04998876,132.94,132.91,0.05061723]
["bitfinex-derivatives","SOLF0:USTF0",1744513683352,0.04998876,132.94,132.91,7.57651723]
["bitfinex-derivatives","SOLF0:USTF0",1744513684249,30.46,132.93,132.91,0.05061723]
["bitfinex-derivatives","SOLF0:USTF0",1744513684946,37.98,132.93,132.81,1.3094275]
["bitfinex-derivatives","SOLF0:USTF0",1744513685256,9.80264304,132.87,132.79,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744513685447,7.53,132.84,132.8,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744513685647,40.26264304,132.86,132.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744513685848,30.46,132.86,132.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744513686051,7.5295,132.85,132.79,7.61614392]
["bitfinex-derivatives","SOLF0:USTF0",1744513686346,0.05533036,132.83,132.81,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1744513688857,7.58603036,132.83,132.81,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1744513689153,0.05533036,132.83,132.81,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1744513689953,7.58593036,132.83,132.81,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1744513690152,0.05533036,132.83,132.81,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1744513690754,7.531,132.82,132.81,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1744513690951,38.011,132.82,132.81,0.04856769]
["bitfinex-derivatives","SOLF0:USTF0",1744513693159,7.5331,132.79,132.75,6.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744513693453,7.5331,132.79,132.75,4.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744513693650,7.5334,132.78,132.72,46.2045586]
["bitfinex-derivatives","SOLF0:USTF0",1744513693859,15.7245586,132.77,132.67,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744513694054,17.9474586,132.77,132.68,22.21439947]
["bitfinex-derivatives","SOLF0:USTF0",1744513694254,0.0505648,132.73,132.71,0.05200735]
["bitfinex-derivatives","SOLF0:USTF0",1744513694857,0.0505648,132.73,132.66,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744513695057,15.7245586,132.72,132.63,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1744513695261,15.7245586,132.72,132.61,28.16328085]
["bitfinex-derivatives","SOLF0:USTF0",1744513695450,7.5408,132.65,132.61,28.16328085]
["bitfinex-derivatives","SOLF0:USTF0",1744513695862,30.48,132.67,132.61,28.16328085]
["bitfinex-derivatives","SOLF0:USTF0",1744513696060,0.04765723,132.65,132.62,8.72534959]
["bitfinex-derivatives","SOLF0:USTF0",1744513696863,2.28895723,132.65,132.62,8.72534959]
["bitfinex-derivatives","SOLF0:USTF0",1744513697160,2.28895723,132.65,132.5,9.98247543]
["bitfinex-derivatives","SOLF0:USTF0",1744513697556,2.2413,132.65,132.5,9.98247543]
["bitfinex-derivatives","SOLF0:USTF0",1744513697766,2.2413,132.65,132.55,17.8776586]
["bitfinex-derivatives","SOLF0:USTF0",1744513698058,2.2016,132.66,132.56,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744513698257,0.05720852,132.61,132.59,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744513698457,2.2016,132.66,132.59,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744513698654,0.05106675,132.61,132.59,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744513698855,2.2016,132.66,132.59,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744513699057,0.05582754,132.61,132.59,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744513699263,7.5411,132.65,132.59,7.59317942]
["bitfinex-derivatives","SOLF0:USTF0",1744513699462,0.05189017,132.61,132.59,7.59317942]
["bitfinex-derivatives","SOLF0:USTF0",1744513699760,0.05189017,132.61,132.6,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744513702163,0.05189017,132.61,132.59,7.59317942]
["bitfinex-derivatives","SOLF0:USTF0",1744513702358,0.05189017,132.61,132.59,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744513704765,30.48,132.66,132.59,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744513704958,30.48,132.69,132.6,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744513705267,30.48,132.69,132.61,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744513705665,30.48,132.69,132.62,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744513705869,30.48,132.69,132.65,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744513706061,0.04920892,132.67,132.64,0.04993126]
["bitfinex-derivatives","SOLF0:USTF0",1744513706964,0.04920892,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744513708066,0.04920892,132.67,132.64,0.04993126]
["bitfinex-derivatives","SOLF0:USTF0",1744513708662,0.04920892,132.67,132.64,7.59083126]
["bitfinex-derivatives","SOLF0:USTF0",1744513709567,0.04920892,132.67,132.65,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744513711361,0.04920892,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744513721171,0.04920892,132.67,132.64,7.59113126]
["bitfinex-derivatives","SOLF0:USTF0",1744513721368,0.04920892,132.67,132.64,0.04993126]
["bitfinex-derivatives","SOLF0:USTF0",1744513722066,0.04920892,132.67,132.65,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744513722271,0.04920892,132.67,132.64,0.04993126]
["bitfinex-derivatives","SOLF0:USTF0",1744513722666,0.04920892,132.67,132.65,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744513724172,0.04920892,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744513725570,0.04920892,132.67,132.65,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744513727373,0.04920892,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744513728870,0.04920892,132.67,132.66,15.15803755]
["bitfinex-derivatives","SOLF0:USTF0",1744513729170,2.1864,132.73,132.7,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744513729372,30.48,132.74,132.66,15.7245586]
["bitfinex-derivatives","SOLF0:USTF0",1744513729572,38.0141,132.77,132.73,7.5358]
["bitfinex-derivatives","SOLF0:USTF0",1744513730168,7.5826268,132.76,132.74,0.04836853]
["bitfinex-derivatives","SOLF0:USTF0",1744513734670,7.535,132.75,132.74,0.04836853]
["bitfinex-derivatives","SOLF0:USTF0",1744513740573,9.89076581,132.76,132.69,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744513740779,7.5371,132.72,132.7,7.68839379]
["bitfinex-derivatives","SOLF0:USTF0",1744513740976,30.46,132.73,132.7,7.68839379]
["bitfinex-derivatives","SOLF0:USTF0",1744513741177,7.5353,132.75,132.7,7.68839379]
["bitfinex-derivatives","SOLF0:USTF0",1744513741377,32.4526,132.76,132.71,7.08002447]
["bitfinex-derivatives","SOLF0:USTF0",1744513741578,627.54,132.81,132.73,9.84263901]
["bitfinex-derivatives","SOLF0:USTF0",1744513741775,37.9918,132.81,132.75,9.84263901]
["bitfinex-derivatives","SOLF0:USTF0",1744513741971,0.05079255,132.78,132.74,4.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744513742177,0.05079255,132.78,132.77,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1744513743383,7.58409255,132.78,132.77,0.05317711]
["bitfinex-derivatives","SOLF0:USTF0",1744513746089,9.89343156,132.78,132.69,40.30263901]
["bitfinex-derivatives","SOLF0:USTF0",1744513746290,30.46,132.77,132.7,7.07446686]
["bitfinex-derivatives","SOLF0:USTF0",1744513746491,30.46,132.79,132.71,16.91710587]
["bitfinex-derivatives","SOLF0:USTF0",1744513746692,30.46,132.79,132.72,7.07446686]
["bitfinex-derivatives","SOLF0:USTF0",1744513746890,30.46,132.79,132.73,37.53446686]
["bitfinex-derivatives","SOLF0:USTF0",1744513747092,0.04990282,132.77,132.75,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744513747392,0.04990282,132.77,132.74,0.04783327]
["bitfinex-derivatives","SOLF0:USTF0",1744513747591,0.04990282,132.77,132.76,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744513748290,0.04990282,132.77,132.75,7.67636706]
["bitfinex-derivatives","SOLF0:USTF0",1744513748490,0.04990282,132.77,132.74,0.04783327]
["bitfinex-derivatives","SOLF0:USTF0",1744513748994,0.04990282,132.77,132.75,7.67539339]
["bitfinex-derivatives","SOLF0:USTF0",1744513749491,0.04990282,132.77,132.76,15.20979339]
["bitfinex-derivatives","SOLF0:USTF0",1744513749893,0.04990282,132.77,132.76,7.67539339]
["bitfinex-derivatives","SOLF0:USTF0",1744513751394,0.04990282,132.77,132.76,15.20979339]
["bitfinex-derivatives","SOLF0:USTF0",1744513751596,0.04990282,132.77,132.76,7.67539339]
["bitfinex-derivatives","SOLF0:USTF0",1744513752794,0.04990282,132.77,132.74,7.58313327]
["bitfinex-derivatives","SOLF0:USTF0",1744513752795,0.04990282,132.77,132.75,7.67539339]
["bitfinex-derivatives","SOLF0:USTF0",1744513753394,0.04990282,132.77,132.76,7.67539339]
["bitfinex-derivatives","SOLF0:USTF0",1744513753887,30.46,132.82,132.79,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744513754997,30.50812688,132.82,132.79,0.0497899]
["bitfinex-derivatives","SOLF0:USTF0",1744513756490,38.03922688,132.82,132.79,0.0497899]
["bitfinex-derivatives","SOLF0:USTF0",1744513756694,30.50812688,132.82,132.79,0.0497899]
["bitfinex-derivatives","SOLF0:USTF0",1744513757694,38.03942688,132.82,132.79,0.0497899]
["bitfinex-derivatives","SOLF0:USTF0",1744513758193,30.50812688,132.82,132.79,0.0497899]
["bitfinex-derivatives","SOLF0:USTF0",1744513759296,7.5322,132.8,132.79,0.0497899]
["bitfinex-derivatives","SOLF0:USTF0",1744513764101,7.5335,132.78,132.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744513764598,7.5335,132.78,132.74,7.65461047]
["bitfinex-derivatives","SOLF0:USTF0",1744513764800,7.5335,132.78,132.75,7.65461047]
["bitfinex-derivatives","SOLF0:USTF0",1744513765201,7.58764363,132.78,132.75,7.71101979]
["bitfinex-derivatives","SOLF0:USTF0",1744513765499,7.58764363,132.78,132.75,7.59120932]
["bitfinex-derivatives","SOLF0:USTF0",1744513768105,7.5344,132.77,132.75,0.05640932]
["bitfinex-derivatives","SOLF0:USTF0",1744513770598,7.5344,132.76,132.75,0.05640932]
["bitfinex-derivatives","SOLF0:USTF0",1744513772202,17.38263901,132.76,132.64,39.11006028]
["bitfinex-derivatives","SOLF0:USTF0",1744513772408,9.84263901,132.72,132.65,7.08950452]
["bitfinex-derivatives","SOLF0:USTF0",1744513772709,7.5388,132.69,132.66,14.78769261]
["bitfinex-derivatives","SOLF0:USTF0",1744513772906,7.5388,132.69,132.66,7.69818809]
["bitfinex-derivatives","SOLF0:USTF0",1744513773106,30.44,132.7,132.67,14.79013838]
["bitfinex-derivatives","SOLF0:USTF0",1744513773304,0.05144052,132.69,132.67,7.69818809]
["bitfinex-derivatives","SOLF0:USTF0",1744513773504,0.05144052,132.69,132.68,7.69818809]
["bitfinex-derivatives","SOLF0:USTF0",1744513775108,7.58984052,132.69,132.68,7.69818809]
["bitfinex-derivatives","SOLF0:USTF0",1744513775605,7.5394,132.68,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513775906,7.5394,132.68,132.67,7.6946178]
["bitfinex-derivatives","SOLF0:USTF0",1744513776408,7.5394,132.68,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513776609,7.59004052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513776919,0.05144052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513778008,7.5396,132.67,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513778309,7.5396,132.67,132.66,7.73495017]
["bitfinex-derivatives","SOLF0:USTF0",1744513778712,7.5396,132.67,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513779206,0.05144052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513779911,7.5396,132.67,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513781512,0.05144052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513782615,7.5394,132.68,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513782914,0.05144052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513783815,7.59014052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513784914,7.539,132.68,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513785617,7.59014052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513786813,0.05144052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513788019,0.05144052,132.69,132.66,7.5941613]
["bitfinex-derivatives","SOLF0:USTF0",1744513788920,7.58994052,132.69,132.66,0.0542613]
["bitfinex-derivatives","SOLF0:USTF0",1744513790122,0.05144052,132.69,132.66,7.5943613]
["bitfinex-derivatives","SOLF0:USTF0",1744513793925,0.05144052,132.69,132.67,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744513795926,30.42,132.73,132.67,6.30333817]
["bitfinex-derivatives","SOLF0:USTF0",1744513796125,30.42,132.73,132.69,6.30333817]
["bitfinex-derivatives","SOLF0:USTF0",1744513796320,36.72333817,132.73,132.69,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744513796823,44.25963817,132.73,132.69,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744513797125,0.05436403,132.72,132.7,0.05165746]
["bitfinex-derivatives","SOLF0:USTF0",1744513797322,7.59106403,132.72,132.7,0.05165746]
["bitfinex-derivatives","SOLF0:USTF0",1744513797726,0.05436403,132.72,132.7,0.05165746]
["bitfinex-derivatives","SOLF0:USTF0",1744513798324,0.05436403,132.72,132.7,7.58945746]
["bitfinex-derivatives","SOLF0:USTF0",1744513800128,0.05436403,132.72,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744513802522,0.05436403,132.72,132.7,7.58925746]
["bitfinex-derivatives","SOLF0:USTF0",1744513803433,0.05436403,132.72,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744513803624,0.05436403,132.72,132.71,15.21888042]
["bitfinex-derivatives","SOLF0:USTF0",1744513803825,30.42,132.76,132.73,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744513804628,37.9546,132.76,132.72,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744513804824,37.9546,132.76,132.73,0.05473334]
["bitfinex-derivatives","SOLF0:USTF0",1744513805029,0.0490737,132.75,132.73,0.05473334]
["bitfinex-derivatives","SOLF0:USTF0",1744513810937,7.5356,132.74,132.73,0.05473334]
["bitfinex-derivatives","SOLF0:USTF0",1744513815445,9.89446486,132.75,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744513815646,9.84539116,132.75,132.69,7.0999862]
["bitfinex-derivatives","SOLF0:USTF0",1744513815946,9.84539116,132.75,132.7,7.70749687]
["bitfinex-derivatives","SOLF0:USTF0",1744513816534,0.04839013,132.74,132.71,7.76115192]
["bitfinex-derivatives","SOLF0:USTF0",1744513816739,30.42,132.73,132.71,7.76115192]
["bitfinex-derivatives","SOLF0:USTF0",1744513817040,37.9567,132.73,132.71,7.76115192]
["bitfinex-derivatives","SOLF0:USTF0",1744513817237,37.9567,132.73,132.71,0.05365505]
["bitfinex-derivatives","SOLF0:USTF0",1744513817442,30.42,132.73,132.71,0.05365505]
["bitfinex-derivatives","SOLF0:USTF0",1744513817843,7.5367,132.72,132.71,0.05365505]
["bitfinex-derivatives","SOLF0:USTF0",1744513818850,7.5367,132.72,132.71,7.76375166]
["bitfinex-derivatives","SOLF0:USTF0",1744513822549,37.9563,132.73,132.71,7.76375166]
["bitfinex-derivatives","SOLF0:USTF0",1744513822849,0.04839013,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744513823049,597.04,132.79,132.73,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513823050,627.42,132.79,132.73,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513823249,627.42,132.79,132.73,13.40267383]
["bitfinex-derivatives","SOLF0:USTF0",1744513823438,627.42,132.79,132.74,7.71009661]
["bitfinex-derivatives","SOLF0:USTF0",1744513823643,7.5334,132.78,132.75,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744513823950,7.5334,132.78,132.75,13.83623579]
["bitfinex-derivatives","SOLF0:USTF0",1744513824150,7.58967116,132.78,132.75,13.88786027]
["bitfinex-derivatives","SOLF0:USTF0",1744513824352,7.58967116,132.78,132.76,7.71009661]
["bitfinex-derivatives","SOLF0:USTF0",1744513824750,7.58967116,132.78,132.75,13.88786027]
["bitfinex-derivatives","SOLF0:USTF0",1744513824953,0.05627116,132.78,132.75,13.88786027]
["bitfinex-derivatives","SOLF0:USTF0",1744513825552,0.05627116,132.78,132.76,7.70347032]
["bitfinex-derivatives","SOLF0:USTF0",1744513825952,7.58957116,132.78,132.75,13.88786027]
["bitfinex-derivatives","SOLF0:USTF0",1744513826954,7.58957116,132.78,132.75,6.35316027]
["bitfinex-derivatives","SOLF0:USTF0",1744513827156,7.5341,132.77,132.76,7.699853]
["bitfinex-derivatives","SOLF0:USTF0",1744513828148,7.58977116,132.78,132.76,7.699853]
["bitfinex-derivatives","SOLF0:USTF0",1744513828354,6.35780695,132.78,132.75,0.05162448]
["bitfinex-derivatives","SOLF0:USTF0",1744513828548,6.35780695,132.78,132.7,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513828549,6.30153579,132.76,132.7,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513828750,6.30153579,132.74,132.71,7.09730994]
["bitfinex-derivatives","SOLF0:USTF0",1744513829054,30.38,132.74,132.72,7.09730994]
["bitfinex-derivatives","SOLF0:USTF0",1744513829255,30.38,132.74,132.72,13.39884573]
["bitfinex-derivatives","SOLF0:USTF0",1744513829457,30.38,132.74,132.72,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513829657,30.38,132.74,132.73,7.70486171]
["bitfinex-derivatives","SOLF0:USTF0",1744513829858,30.42810701,132.74,132.73,7.70486171]
["bitfinex-derivatives","SOLF0:USTF0",1744513830659,30.42810701,132.74,132.73,15.24106171]
["bitfinex-derivatives","SOLF0:USTF0",1744513830855,0.04810701,132.74,132.73,22.33512774]
["bitfinex-derivatives","SOLF0:USTF0",1744513831160,0.04810701,132.74,132.73,22.32951111]
["bitfinex-derivatives","SOLF0:USTF0",1744513833560,36.68153579,132.78,132.74,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744513833962,36.68153579,132.78,132.73,7.70486171]
["bitfinex-derivatives","SOLF0:USTF0",1744513834162,44.21503579,132.78,132.75,7.70486171]
["bitfinex-derivatives","SOLF0:USTF0",1744513834353,36.68153579,132.78,132.75,7.70486171]
["bitfinex-derivatives","SOLF0:USTF0",1744513834558,36.68153579,132.78,132.76,7.70486171]
["bitfinex-derivatives","SOLF0:USTF0",1744513834762,36.73027145,132.78,132.75,0.05469602]
["bitfinex-derivatives","SOLF0:USTF0",1744513835260,7.5339,132.77,132.75,0.05469602]
["bitfinex-derivatives","SOLF0:USTF0",1744513835961,7.5339,132.77,132.76,7.69253696]
["bitfinex-derivatives","SOLF0:USTF0",1744513836462,6.30153579,132.76,132.67,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513836657,6.30153579,132.71,132.68,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513836858,6.30153579,132.71,132.69,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513837059,6.30153579,132.71,132.7,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513837264,6.30153579,132.71,132.68,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513837463,6.35331258,132.71,132.69,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513837760,6.35331258,132.71,132.7,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513837961,6.35331258,132.71,132.69,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513838163,6.35331258,132.71,132.7,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513839568,13.89061258,132.71,132.7,7.09251543]
["bitfinex-derivatives","SOLF0:USTF0",1744513840370,7.5379,132.7,132.68,0.05791811]
["bitfinex-derivatives","SOLF0:USTF0",1744513840572,7.5379,132.7,132.69,7.10657415]
["bitfinex-derivatives","SOLF0:USTF0",1744513841775,7.5384,132.69,132.68,0.05791811]
["bitfinex-derivatives","SOLF0:USTF0",1744513841974,7.5384,132.69,132.68,7.16018396]
["bitfinex-derivatives","SOLF0:USTF0",1744513843075,7.5381,132.7,132.68,7.16018396]
["bitfinex-derivatives","SOLF0:USTF0",1744513843375,7.5381,132.7,132.68,0.05791811]
["bitfinex-derivatives","SOLF0:USTF0",1744513844974,6.35331258,132.71,132.68,0.05791811]
["bitfinex-derivatives","SOLF0:USTF0",1744513845179,0.05177679,132.71,132.69,7.10207054]
["bitfinex-derivatives","SOLF0:USTF0",1744513845378,0.05177679,132.71,132.7,7.10169474]
["bitfinex-derivatives","SOLF0:USTF0",1744513846277,0.05177679,132.71,132.7,7.10088143]
["bitfinex-derivatives","SOLF0:USTF0",1744513846770,0.05177679,132.71,132.68,7.59661811]
["bitfinex-derivatives","SOLF0:USTF0",1744513846975,0.05177679,132.71,132.69,7.10094172]
["bitfinex-derivatives","SOLF0:USTF0",1744513847274,0.05177679,132.71,132.7,7.10094172]
["bitfinex-derivatives","SOLF0:USTF0",1744513848479,597.04,132.79,132.7,7.10094172]
["bitfinex-derivatives","SOLF0:USTF0",1744513848681,6.30153579,132.77,132.71,20.97652612]
["bitfinex-derivatives","SOLF0:USTF0",1744513848979,36.68153579,132.78,132.73,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513849174,36.68153579,132.78,132.74,7.10094172]
["bitfinex-derivatives","SOLF0:USTF0",1744513849381,36.68153579,132.78,132.73,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513849682,0.0486721,132.77,132.74,14.713255]
["bitfinex-derivatives","SOLF0:USTF0",1744513849880,0.0486721,132.77,132.75,7.09000826]
["bitfinex-derivatives","SOLF0:USTF0",1744513850076,0.0486721,132.77,132.76,7.57404861]
["bitfinex-derivatives","SOLF0:USTF0",1744513850680,7.5825721,132.77,132.76,7.57404861]
["bitfinex-derivatives","SOLF0:USTF0",1744513850882,0.0486721,132.77,132.76,7.57404861]
["bitfinex-derivatives","SOLF0:USTF0",1744513851978,0.0486721,132.77,132.76,15.10844861]
["bitfinex-derivatives","SOLF0:USTF0",1744513852182,0.0486721,132.77,132.76,22.19412863]
["bitfinex-derivatives","SOLF0:USTF0",1744513852384,30.34,132.81,132.76,14.65972863]
["bitfinex-derivatives","SOLF0:USTF0",1744513852682,37.8717,132.81,132.77,22.19312863]
["bitfinex-derivatives","SOLF0:USTF0",1744513852878,30.34,132.81,132.77,7.57404861]
["bitfinex-derivatives","SOLF0:USTF0",1744513853079,30.34,132.81,132.77,13.8755844]
["bitfinex-derivatives","SOLF0:USTF0",1744513853380,30.34,132.81,132.78,7.57404861]
["bitfinex-derivatives","SOLF0:USTF0",1744513853581,0.05395865,132.8,132.78,15.16482412]
["bitfinex-derivatives","SOLF0:USTF0",1744513854082,0.05395865,132.8,132.79,7.57404861]
["bitfinex-derivatives","SOLF0:USTF0",1744513855285,0.05395865,132.8,132.78,0.05777551]
["bitfinex-derivatives","SOLF0:USTF0",1744513856383,6.35549444,132.8,132.78,0.05777551]
["bitfinex-derivatives","SOLF0:USTF0",1744513857280,0.05395865,132.8,132.78,0.05777551]
["bitfinex-derivatives","SOLF0:USTF0",1744513857681,36.62153579,132.84,132.79,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513858081,36.62153579,132.84,132.8,7.55017332]
["bitfinex-derivatives","SOLF0:USTF0",1744513858481,36.62153579,132.84,132.79,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513858682,36.62153579,132.84,132.8,7.06077281]
["bitfinex-derivatives","SOLF0:USTF0",1744513858883,0.04831799,132.83,132.8,0.05384162]
["bitfinex-derivatives","SOLF0:USTF0",1744513859085,0.04831799,132.83,132.8,7.58584162]
["bitfinex-derivatives","SOLF0:USTF0",1744513859286,0.04831799,132.83,132.81,7.53775195]
["bitfinex-derivatives","SOLF0:USTF0",1744513859887,0.04831799,132.83,132.8,7.58584162]
["bitfinex-derivatives","SOLF0:USTF0",1744513861087,0.04831799,132.83,132.81,7.53575703]
["bitfinex-derivatives","SOLF0:USTF0",1744513861887,0.04831799,132.83,132.8,7.58584162]
["bitfinex-derivatives","SOLF0:USTF0",1744513863688,7.57891799,132.83,132.8,7.58584162]
["bitfinex-derivatives","SOLF0:USTF0",1744513863990,7.57891799,132.83,132.8,0.05384162]
["bitfinex-derivatives","SOLF0:USTF0",1744513864187,7.5316,132.81,132.8,0.05384162]
["bitfinex-derivatives","SOLF0:USTF0",1744513864392,6.30153579,132.82,132.74,6.30153579]
["bitfinex-derivatives","SOLF0:USTF0",1744513864691,6.30153579,132.78,132.75,14.59023624]
["bitfinex-derivatives","SOLF0:USTF0",1744513864990,6.30153579,132.78,132.75,15.06863611]
["bitfinex-derivatives","SOLF0:USTF0",1744513865595,13.88895357,132.78,132.75,7.58701599]
["bitfinex-derivatives","SOLF0:USTF0",1744513865793,13.88895357,132.78,132.76,7.53393611]
["bitfinex-derivatives","SOLF0:USTF0",1744513866395,13.88895357,132.78,132.75,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1744513867295,0.05401778,132.78,132.76,7.53045031]
["bitfinex-derivatives","SOLF0:USTF0",1744513867898,0.05401778,132.78,132.75,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1744513868591,0.05401778,132.78,132.76,7.52988287]
["bitfinex-derivatives","SOLF0:USTF0",1744513868988,9.83638397,132.83,132.75,0.05307988]
["bitfinex-derivatives","SOLF0:USTF0",1744513868989,30.32,132.84,132.77,7.05197953]
["bitfinex-derivatives","SOLF0:USTF0",1744513869195,30.32,132.84,132.78,9.01817953]
["bitfinex-derivatives","SOLF0:USTF0",1744513869394,30.32,132.84,132.79,14.57745271]
["bitfinex-derivatives","SOLF0:USTF0",1744513869595,30.32,132.84,132.79,7.52547318]
["bitfinex-derivatives","SOLF0:USTF0",1744513869893,30.32,132.84,132.78,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744513869894,30.32,132.84,132.8,7.52547318]
["bitfinex-derivatives","SOLF0:USTF0",1744513870098,0.05197068,132.83,132.8,7.58250197]
["bitfinex-derivatives","SOLF0:USTF0",1744513870294,0.05197068,132.83,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744513870502,0.05197068,132.83,132.8,0.05702879]
["bitfinex-derivatives","SOLF0:USTF0",1744513870904,0.05197068,132.83,132.8,7.58902879]
["bitfinex-derivatives","SOLF0:USTF0",1744513871907,7.58257068,132.83,132.8,0.05702879]
["bitfinex-derivatives","SOLF0:USTF0",1744513872204,0.05197068,132.83,132.8,0.05702879]
["bitfinex-derivatives","SOLF0:USTF0",1744513873401,7.5316,132.81,132.8,0.05702879]
["bitfinex-derivatives","SOLF0:USTF0",1744513875006,9.83638397,132.81,132.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744513875302,30.32,132.8,132.74,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744513875603,7.5334,132.78,132.75,7.53023855]
["bitfinex-derivatives","SOLF0:USTF0",1744513875908,7.5334,132.78,132.74,9.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744513876299,0.05450926,132.77,132.75,0.05500678]
["bitfinex-derivatives","SOLF0:USTF0",1744513877407,0.05450926,132.77,132.75,7.59000678]
["bitfinex-derivatives","SOLF0:USTF0",1744513877705,0.05450926,132.77,132.75,0.05500678]
["bitfinex-derivatives","SOLF0:USTF0",1744513877905,0.05450926,132.77,132.76,7.53026189]
["bitfinex-derivatives","SOLF0:USTF0",1744513878507,0.05450926,132.77,132.76,15.06466189]
["bitfinex-derivatives","SOLF0:USTF0",1744513878707,0.05450926,132.77,132.75,0.05500678]
["bitfinex-derivatives","SOLF0:USTF0",1744513878908,37.8544,132.76,132.75,0.05500678]
["bitfinex-derivatives","SOLF0:USTF0",1744513879104,30.32,132.76,132.68,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744513879304,9.83638397,132.74,132.69,7.05954329]
["bitfinex-derivatives","SOLF0:USTF0",1744513879506,30.32,132.76,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744513879507,7.5352,132.75,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744513879906,40.15638397,132.76,132.68,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744513880204,0.05130654,132.73,132.71,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1744513884320,7.5367,132.72,132.71,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1744513884515,37.8167,132.72,132.71,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1744513885716,30.28,132.72,132.71,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1744513890614,37.8167,132.72,132.71,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1744513891013,30.28,132.72,132.71,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1744513891719,37.8167,132.72,132.71,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1744513893216,7.5385,132.69,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744513893417,30.28,132.72,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744513893719,7.5381,132.7,132.67,7.55943825]
["bitfinex-derivatives","SOLF0:USTF0",1744513893916,7.5381,132.7,132.67,15.09893825]
["bitfinex-derivatives","SOLF0:USTF0",1744513894318,7.58651407,132.7,132.67,15.15370481]
["bitfinex-derivatives","SOLF0:USTF0",1744513894620,0.04841407,132.7,132.68,7.55943825]
["bitfinex-derivatives","SOLF0:USTF0",1744513894819,0.04841407,132.7,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513896319,0.04841407,132.7,132.68,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744513900123,0.04841407,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744513900422,0.04841407,132.7,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513900823,0.04841407,132.7,132.68,15.10120265]
["bitfinex-derivatives","SOLF0:USTF0",1744513901119,0.04841407,132.7,132.69,7.56270265]
["bitfinex-derivatives","SOLF0:USTF0",1744513902326,0.04841407,132.7,132.69,15.10110265]
["bitfinex-derivatives","SOLF0:USTF0",1744513902618,0.04841407,132.7,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513903125,7.5387,132.69,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513903315,13.84304901,132.69,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513904227,6.30434901,132.69,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513904528,0.04841407,132.7,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513905423,0.04841407,132.7,132.68,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744513905623,0.04841407,132.7,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513906025,0.04841407,132.7,132.67,7.59406656]
["bitfinex-derivatives","SOLF0:USTF0",1744513906626,0.04841407,132.7,132.68,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744513906827,0.04841407,132.7,132.67,0.05476656]
["bitfinex-derivatives","SOLF0:USTF0",1744513907023,0.04841407,132.7,132.68,7.56174227]
["bitfinex-derivatives","SOLF0:USTF0",1744513907224,0.04841407,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744513914632,30.28,132.72,132.71,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744513914837,30.28,132.72,132.71,15.10448242]
["bitfinex-derivatives","SOLF0:USTF0",1744513915037,30.28,132.72,132.71,7.56718242]
["bitfinex-derivatives","SOLF0:USTF0",1744513915238,30.28,132.72,132.68,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744513915431,30.28,132.72,132.7,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744513915838,30.33500561,132.72,132.7,7.58793479]
["bitfinex-derivatives","SOLF0:USTF0",1744513916230,30.33500561,132.72,132.7,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1744513916435,30.33500561,132.72,132.71,7.5724529]
["bitfinex-derivatives","SOLF0:USTF0",1744513916635,7.5373,132.71,132.7,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1744513917831,37.7973,132.71,132.7,0.05033479]
["bitfinex-derivatives","SOLF0:USTF0",1744513919542,7.5396,132.67,132.64,3.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744513919842,37.7996,132.67,132.65,7.12240832]
["bitfinex-derivatives","SOLF0:USTF0",1744513920040,37.7996,132.67,132.66,7.12240832]
["bitfinex-derivatives","SOLF0:USTF0",1744513920245,37.7996,132.67,132.64,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744513920436,30.26,132.67,132.65,7.12420519]
["bitfinex-derivatives","SOLF0:USTF0",1744513920637,30.26,132.67,132.64,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1744513920837,30.31652655,132.67,132.65,7.17608063]
["bitfinex-derivatives","SOLF0:USTF0",1744513921041,30.31652655,132.67,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513921342,30.31652655,132.67,132.66,7.13370601]
["bitfinex-derivatives","SOLF0:USTF0",1744513922041,37.85612655,132.67,132.66,7.13370601]
["bitfinex-derivatives","SOLF0:USTF0",1744513922244,37.85612655,132.67,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513922442,37.85612655,132.67,132.66,7.13694518]
["bitfinex-derivatives","SOLF0:USTF0",1744513922641,7.5401,132.66,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513922842,30.31652655,132.67,132.65,7.185865]
["bitfinex-derivatives","SOLF0:USTF0",1744513923040,30.31652655,132.67,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513923246,7.5401,132.66,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513923444,7.5401,132.66,132.65,7.18682769]
["bitfinex-derivatives","SOLF0:USTF0",1744513923645,7.5401,132.66,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513924243,47.70522318,132.67,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513924540,30.31652655,132.67,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513925047,7.5401,132.66,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513927255,13.84722128,132.66,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513928456,30.31652655,132.67,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513929265,30.31652655,132.67,132.66,7.12683824]
["bitfinex-derivatives","SOLF0:USTF0",1744513929958,30.26,132.69,132.66,7.12683824]
["bitfinex-derivatives","SOLF0:USTF0",1744513930257,30.26,132.69,132.67,7.12683824]
["bitfinex-derivatives","SOLF0:USTF0",1744513930453,30.26,132.69,132.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744513930757,30.26,132.69,132.67,7.12248142]
["bitfinex-derivatives","SOLF0:USTF0",1744513930959,30.26,132.69,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513931160,30.31327983,132.69,132.66,7.1231396]
["bitfinex-derivatives","SOLF0:USTF0",1744513931459,30.31327983,132.69,132.67,7.1231396]
["bitfinex-derivatives","SOLF0:USTF0",1744513931656,30.31327983,132.69,132.66,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744513931862,30.31327983,132.69,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513932059,30.31327983,132.69,132.66,7.12495297]
["bitfinex-derivatives","SOLF0:USTF0",1744513932261,37.85197983,132.69,132.65,7.58923556]
["bitfinex-derivatives","SOLF0:USTF0",1744513932460,37.85197983,132.69,132.66,7.1251031]
["bitfinex-derivatives","SOLF0:USTF0",1744513932661,37.85197983,132.69,132.65,7.58923556]
["bitfinex-derivatives","SOLF0:USTF0",1744513932861,37.85197983,132.69,132.66,7.12500853]
["bitfinex-derivatives","SOLF0:USTF0",1744513933062,37.85197983,132.69,132.65,7.58923556]
["bitfinex-derivatives","SOLF0:USTF0",1744513933263,37.85197983,132.69,132.66,7.1248774]
["bitfinex-derivatives","SOLF0:USTF0",1744513933463,37.85197983,132.69,132.67,7.1248774]
["bitfinex-derivatives","SOLF0:USTF0",1744513933665,37.85197983,132.69,132.65,7.58923556]
["bitfinex-derivatives","SOLF0:USTF0",1744513933856,37.85197983,132.69,132.66,7.1252806]
["bitfinex-derivatives","SOLF0:USTF0",1744513934161,37.85197983,132.69,132.65,7.58923556]
["bitfinex-derivatives","SOLF0:USTF0",1744513934162,37.85197983,132.69,132.67,7.1252806]
["bitfinex-derivatives","SOLF0:USTF0",1744513934456,37.85197983,132.69,132.65,7.58923556]
["bitfinex-derivatives","SOLF0:USTF0",1744513934660,37.85197983,132.69,132.66,7.1257499]
["bitfinex-derivatives","SOLF0:USTF0",1744513934860,37.85197983,132.69,132.65,7.58923556]
["bitfinex-derivatives","SOLF0:USTF0",1744513935060,37.85197983,132.69,132.66,7.12586185]
["bitfinex-derivatives","SOLF0:USTF0",1744513935366,37.85197983,132.69,132.65,7.58923556]
["bitfinex-derivatives","SOLF0:USTF0",1744513935566,37.85197983,132.69,132.66,7.12745446]
["bitfinex-derivatives","SOLF0:USTF0",1744513935763,13.84612128,132.68,132.67,7.12823647]
["bitfinex-derivatives","SOLF0:USTF0",1744513935963,6.30712128,132.68,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513936164,6.30712128,132.66,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513936357,13.84722128,132.66,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513937465,7.5401,132.66,132.65,0.04873556]
["bitfinex-derivatives","SOLF0:USTF0",1744513950885,7.5424,132.62,132.58,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744513951084,37.7624,132.62,132.59,7.09403305]
["bitfinex-derivatives","SOLF0:USTF0",1744513951284,30.22,132.62,132.6,7.09403305]
["bitfinex-derivatives","SOLF0:USTF0",1744513951481,7.543,132.61,132.54,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744513951682,7.543,132.61,132.55,11.30822354]
["bitfinex-derivatives","SOLF0:USTF0",1744513951882,7.543,132.61,132.57,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1744513951883,0.04921099,132.59,132.57,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1744513952181,0.04921099,132.59,132.58,7.09022354]
["bitfinex-derivatives","SOLF0:USTF0",1744513955687,0.04921099,132.59,132.58,14.63492354]
["bitfinex-derivatives","SOLF0:USTF0",1744513955986,0.04921099,132.59,132.58,14.63466542]
["bitfinex-derivatives","SOLF0:USTF0",1744513959085,0.04921099,132.59,132.58,7.08996542]
["bitfinex-derivatives","SOLF0:USTF0",1744513959291,6.36519683,132.59,132.57,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1744513960991,6.36519683,132.59,132.57,7.5964607]
["bitfinex-derivatives","SOLF0:USTF0",1744513961886,0.04921099,132.59,132.57,0.0514607]
["bitfinex-derivatives","SOLF0:USTF0",1744513962091,0.04921099,132.59,132.58,13.40955771]
["bitfinex-derivatives","SOLF0:USTF0",1744513962492,0.04921099,132.59,132.58,20.95425771]
["bitfinex-derivatives","SOLF0:USTF0",1744513963093,0.04921099,132.59,132.58,20.95270125]
["bitfinex-derivatives","SOLF0:USTF0",1744513963894,30.22,132.68,132.58,20.94800125]
["bitfinex-derivatives","SOLF0:USTF0",1744513964189,6.31598584,132.72,132.67,6.31598584]
["bitfinex-derivatives","SOLF0:USTF0",1744513964394,6.31598584,132.72,132.67,13.85548584]
["bitfinex-derivatives","SOLF0:USTF0",1744513964689,6.31598584,132.72,132.67,6.31598584]
["bitfinex-derivatives","SOLF0:USTF0",1744513964888,7.5382,132.7,132.68,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1744513965495,7.58555825,132.71,132.68,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1744513969401,0.04815825,132.71,132.68,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1744513970300,0.04815825,132.71,132.69,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744513970596,0.04815825,132.71,132.68,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1744513970798,0.04815825,132.71,132.69,7.06570657]
["bitfinex-derivatives","SOLF0:USTF0",1744513970998,0.04815825,132.71,132.68,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1744513971199,0.04815825,132.71,132.69,7.06580748]
["bitfinex-derivatives","SOLF0:USTF0",1744513971399,0.04815825,132.71,132.68,0.04874465]
["bitfinex-derivatives","SOLF0:USTF0",1744513972302,0.04815825,132.71,132.69,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744513973004,0.04815825,132.71,132.7,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744513979904,30.16,132.76,132.68,40.05611296]
["bitfinex-derivatives","SOLF0:USTF0",1744513980204,30.16,132.76,132.68,40.00736831]
["bitfinex-derivatives","SOLF0:USTF0",1744513980402,30.16,132.76,132.69,7.05274709]
["bitfinex-derivatives","SOLF0:USTF0",1744513980598,30.16,132.76,132.7,9.84736831]
["bitfinex-derivatives","SOLF0:USTF0",1744513980800,30.16,132.76,132.73,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744513981099,0.05324104,132.74,132.73,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744513985408,0.05324104,132.74,132.72,7.58660181]
["bitfinex-derivatives","SOLF0:USTF0",1744513985909,0.05324104,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744513997123,0.05324104,132.74,132.72,0.05010181]
["bitfinex-derivatives","SOLF0:USTF0",1744513997417,6.29747964,132.73,132.72,0.05010181]
["bitfinex-derivatives","SOLF0:USTF0",1744513997615,0.05324104,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744513997920,6.29747964,132.81,132.73,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744513998119,6.29747964,132.75,132.69,12.37347964]
["bitfinex-derivatives","SOLF0:USTF0",1744513998314,6.29747964,132.71,132.65,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744513998513,6.29747964,132.71,132.66,7.02839928]
["bitfinex-derivatives","SOLF0:USTF0",1744513998718,13.83507964,132.71,132.67,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744513999019,0.05788705,132.7,132.67,7.59256825]
["bitfinex-derivatives","SOLF0:USTF0",1744513999920,0.05788705,132.7,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744514003620,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514004926,6.29747964,132.69,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514010723,6.29747964,132.69,132.67,7.59286825]
["bitfinex-derivatives","SOLF0:USTF0",1744514010928,0.05788705,132.7,132.67,7.59286825]
["bitfinex-derivatives","SOLF0:USTF0",1744514012028,0.05788705,132.7,132.68,7.09257889]
["bitfinex-derivatives","SOLF0:USTF0",1744514012231,0.05788705,132.7,132.67,7.59286825]
["bitfinex-derivatives","SOLF0:USTF0",1744514012423,0.05788705,132.7,132.68,14.63111118]
["bitfinex-derivatives","SOLF0:USTF0",1744514012625,0.05788705,132.7,132.68,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744514012820,0.05788705,132.7,132.67,6.35084789]
["bitfinex-derivatives","SOLF0:USTF0",1744514013021,0.05788705,132.7,132.68,7.09194735]
["bitfinex-derivatives","SOLF0:USTF0",1744514013227,0.05788705,132.7,132.67,6.35084789]
["bitfinex-derivatives","SOLF0:USTF0",1744514013429,0.05788705,132.7,132.68,7.09063949]
["bitfinex-derivatives","SOLF0:USTF0",1744514013629,0.05788705,132.7,132.69,7.09063949]
["bitfinex-derivatives","SOLF0:USTF0",1744514013934,0.05788705,132.7,132.69,14.62903949]
["bitfinex-derivatives","SOLF0:USTF0",1744514014231,0.05788705,132.7,132.69,7.09063949]
["bitfinex-derivatives","SOLF0:USTF0",1744514015032,7.59578705,132.7,132.69,7.09063949]
["bitfinex-derivatives","SOLF0:USTF0",1744514015234,0.05788705,132.7,132.69,7.09063949]
["bitfinex-derivatives","SOLF0:USTF0",1744514017036,0.05788705,132.7,132.69,7.08885096]
["bitfinex-derivatives","SOLF0:USTF0",1744514017238,0.05788705,132.7,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514017437,6.29747964,132.69,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514017638,36.39747964,132.69,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514017838,7.539,132.68,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514019532,36.39747964,132.69,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514019731,30.1,132.69,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514019931,0.05788705,132.7,132.68,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744514021641,0.05788705,132.7,132.69,7.0870942]
["bitfinex-derivatives","SOLF0:USTF0",1744514023240,0.05788705,132.7,132.69,7.08573958]
["bitfinex-derivatives","SOLF0:USTF0",1744514023641,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514023842,0.05788705,132.7,132.68,7.08602878]
["bitfinex-derivatives","SOLF0:USTF0",1744514024035,0.05788705,132.7,132.69,7.08260709]
["bitfinex-derivatives","SOLF0:USTF0",1744514024235,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514024536,0.05788705,132.7,132.68,7.08288672]
["bitfinex-derivatives","SOLF0:USTF0",1744514024737,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514024940,7.59588705,132.7,132.68,7.08179155]
["bitfinex-derivatives","SOLF0:USTF0",1744514025142,7.59588705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514025341,7.59588705,132.7,132.68,7.08111341]
["bitfinex-derivatives","SOLF0:USTF0",1744514025539,7.59588705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514025841,7.59588705,132.7,132.68,7.07932724]
["bitfinex-derivatives","SOLF0:USTF0",1744514026042,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514026343,0.05788705,132.7,132.68,7.07962161]
["bitfinex-derivatives","SOLF0:USTF0",1744514026537,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514026739,0.05788705,132.7,132.68,7.07995353]
["bitfinex-derivatives","SOLF0:USTF0",1744514027030,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514027234,0.05788705,132.7,132.68,7.07978132]
["bitfinex-derivatives","SOLF0:USTF0",1744514027434,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514027641,0.05788705,132.7,132.68,7.07996451]
["bitfinex-derivatives","SOLF0:USTF0",1744514027842,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514028042,0.05788705,132.7,132.68,7.08117034]
["bitfinex-derivatives","SOLF0:USTF0",1744514028244,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514028440,0.05788705,132.7,132.68,7.07762875]
["bitfinex-derivatives","SOLF0:USTF0",1744514028641,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514028843,0.05788705,132.7,132.68,7.07282259]
["bitfinex-derivatives","SOLF0:USTF0",1744514029141,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514029344,0.05788705,132.7,132.68,7.07215523]
["bitfinex-derivatives","SOLF0:USTF0",1744514029642,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514029844,0.05788705,132.7,132.68,7.07265552]
["bitfinex-derivatives","SOLF0:USTF0",1744514030142,0.05788705,132.7,132.67,7.59266825]
["bitfinex-derivatives","SOLF0:USTF0",1744514030342,0.05788705,132.7,132.68,14.61165598]
["bitfinex-derivatives","SOLF0:USTF0",1744514030538,0.05788705,132.7,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514030742,0.05788705,132.7,132.68,7.07370364]
["bitfinex-derivatives","SOLF0:USTF0",1744514030945,0.05788705,132.7,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514031244,0.05788705,132.7,132.68,7.07463256]
["bitfinex-derivatives","SOLF0:USTF0",1744514031444,0.05788705,132.7,132.67,0.05336825]
["bitfinex-derivatives","SOLF0:USTF0",1744514031445,0.05788705,132.7,132.69,14.61381091]
["bitfinex-derivatives","SOLF0:USTF0",1744514038148,0.05788705,132.7,132.69,14.60265324]
["bitfinex-derivatives","SOLF0:USTF0",1744514039845,0.05788705,132.7,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744514040150,0.05788705,132.7,132.69,14.61282511]
["bitfinex-derivatives","SOLF0:USTF0",1744514044661,0.05788705,132.7,132.69,7.07442511]
["bitfinex-derivatives","SOLF0:USTF0",1744514045959,0.05788705,132.7,132.69,14.61282511]
["bitfinex-derivatives","SOLF0:USTF0",1744514046959,0.05788705,132.7,132.69,7.07442511]
["bitfinex-derivatives","SOLF0:USTF0",1744514048261,7.59578705,132.7,132.69,7.07442511]
["bitfinex-derivatives","SOLF0:USTF0",1744514048453,7.59788705,132.7,132.6,56.71093856]
["bitfinex-derivatives","SOLF0:USTF0",1744514048654,6.29747964,132.64,132.6,56.71093856]
["bitfinex-derivatives","SOLF0:USTF0",1744514048855,36.33747964,132.66,132.6,63.0084182]
["bitfinex-derivatives","SOLF0:USTF0",1744514049051,30.04,132.66,132.62,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514049357,37.5781,132.7,132.66,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744514049757,0.04993106,132.69,132.67,0.04759061]
["bitfinex-derivatives","SOLF0:USTF0",1744514051471,0.04993106,132.69,132.68,7.59685272]
["bitfinex-derivatives","SOLF0:USTF0",1744514052962,0.04993106,132.69,132.68,15.13585272]
["bitfinex-derivatives","SOLF0:USTF0",1744514053163,30.04,132.77,132.68,13.89433236]
["bitfinex-derivatives","SOLF0:USTF0",1744514053368,30.04,132.77,132.73,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514053667,6.29747964,132.76,132.74,7.59685272]
["bitfinex-derivatives","SOLF0:USTF0",1744514054065,7.535,132.75,132.74,7.59685272]
["bitfinex-derivatives","SOLF0:USTF0",1744514054265,6.34581042,132.76,132.74,7.65154163]
["bitfinex-derivatives","SOLF0:USTF0",1744514054759,6.34581042,132.76,132.74,0.05468891]
["bitfinex-derivatives","SOLF0:USTF0",1744514055266,13.88051042,132.76,132.74,0.05468891]
["bitfinex-derivatives","SOLF0:USTF0",1744514055660,13.88051042,132.76,132.75,7.57320302]
["bitfinex-derivatives","SOLF0:USTF0",1744514056167,7.535,132.75,132.74,0.05468891]
["bitfinex-derivatives","SOLF0:USTF0",1744514056567,7.535,132.75,132.74,7.62925288]
["bitfinex-derivatives","SOLF0:USTF0",1744514059667,7.535,132.75,132.74,0.05468891]
["bitfinex-derivatives","SOLF0:USTF0",1744514060970,7.5372,132.72,132.65,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514061167,6.29747964,132.71,132.65,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514061671,13.83477964,132.71,132.65,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514062068,0.04951233,132.69,132.67,0.0553387]
["bitfinex-derivatives","SOLF0:USTF0",1744514062370,0.04951233,132.69,132.67,7.5945387]
["bitfinex-derivatives","SOLF0:USTF0",1744514063373,30.04,132.68,132.67,0.0553387]
["bitfinex-derivatives","SOLF0:USTF0",1744514063568,30.04,132.68,132.62,56.71093856]
["bitfinex-derivatives","SOLF0:USTF0",1744514063766,6.29747964,132.65,132.62,56.71093856]
["bitfinex-derivatives","SOLF0:USTF0",1744514064173,6.29747964,132.65,132.62,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744514064568,6.35066446,132.65,132.63,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514065474,6.35066446,132.65,132.64,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514065673,13.89136446,132.65,132.64,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514066473,6.35066446,132.65,132.64,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514068473,13.89136446,132.65,132.64,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514070772,6.35066446,132.65,132.64,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514071071,0.05318482,132.65,132.64,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514071272,36.29747964,132.69,132.64,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514071476,36.29747964,132.69,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744514071672,36.29747964,132.69,132.67,7.59309854]
["bitfinex-derivatives","SOLF0:USTF0",1744514071976,36.29747964,132.69,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744514072274,43.89071149,132.69,132.66,7.59132739]
["bitfinex-derivatives","SOLF0:USTF0",1744514073075,37.59323185,132.69,132.66,7.59132739]
["bitfinex-derivatives","SOLF0:USTF0",1744514073272,43.89071149,132.69,132.66,7.59132739]
["bitfinex-derivatives","SOLF0:USTF0",1744514073472,43.89071149,132.69,132.67,7.57880136]
["bitfinex-derivatives","SOLF0:USTF0",1744514073773,43.89071149,132.69,132.66,7.59132739]
["bitfinex-derivatives","SOLF0:USTF0",1744514074177,30.05473185,132.69,132.66,0.05152739]
["bitfinex-derivatives","SOLF0:USTF0",1744514074574,30.05473185,132.69,132.67,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514074771,0.05473185,132.69,132.67,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514075277,0.05473185,132.69,132.68,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744514075577,0.05473185,132.69,132.68,15.11560561]
["bitfinex-derivatives","SOLF0:USTF0",1744514076572,0.05473185,132.69,132.68,7.57660561]
["bitfinex-derivatives","SOLF0:USTF0",1744514077381,0.05473185,132.69,132.68,15.11560561]
["bitfinex-derivatives","SOLF0:USTF0",1744514079475,30.0,132.72,132.7,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744514079878,30.0,132.72,132.71,7.57660561]
["bitfinex-derivatives","SOLF0:USTF0",1744514080777,30.0,132.72,132.71,15.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1744514080984,30.0,132.72,132.71,7.57660561]
["bitfinex-derivatives","SOLF0:USTF0",1744514082584,30.0,132.72,132.71,15.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1744514083078,0.05149878,132.73,132.71,15.11390561]
["bitfinex-derivatives","SOLF0:USTF0",1744514083079,0.05149878,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744514083973,0.05149878,132.73,132.71,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744514084177,6.29747964,132.72,132.7,0.05541304]
["bitfinex-derivatives","SOLF0:USTF0",1744514084683,6.29747964,132.72,132.71,7.57398224]
["bitfinex-derivatives","SOLF0:USTF0",1744514085784,13.83417964,132.72,132.71,7.57398224]
["bitfinex-derivatives","SOLF0:USTF0",1744514086385,6.29747964,132.72,132.71,7.57398224]
["bitfinex-derivatives","SOLF0:USTF0",1744514093588,13.83417964,132.72,132.71,7.57398224]
["bitfinex-derivatives","SOLF0:USTF0",1744514095493,6.29747964,132.72,132.71,7.57398224]
["bitfinex-derivatives","SOLF0:USTF0",1744514097093,13.83417964,132.72,132.71,7.57398224]
["bitfinex-derivatives","SOLF0:USTF0",1744514097391,30.03149878,132.73,132.71,7.57398224]
["bitfinex-derivatives","SOLF0:USTF0",1744514097690,30.03149878,132.73,132.71,15.11088224]
["bitfinex-derivatives","SOLF0:USTF0",1744514097890,30.03149878,132.73,132.71,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744514098091,6.29747964,132.72,132.7,0.05541304]
["bitfinex-derivatives","SOLF0:USTF0",1744514098291,6.29747964,132.72,132.64,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744514098487,6.29747964,132.68,132.64,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744514098683,6.29747964,132.68,132.65,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744514098890,6.29747964,132.68,132.65,15.12633415]
["bitfinex-derivatives","SOLF0:USTF0",1744514099390,6.29747964,132.68,132.66,7.58603415]
["bitfinex-derivatives","SOLF0:USTF0",1744514099391,6.34573347,132.68,132.66,7.58603415]
["bitfinex-derivatives","SOLF0:USTF0",1744514099692,6.34573347,132.68,132.67,7.58603415]
["bitfinex-derivatives","SOLF0:USTF0",1744514100084,13.88473347,132.68,132.67,7.58603415]
["bitfinex-derivatives","SOLF0:USTF0",1744514101092,13.88473347,132.68,132.67,7.59132771]
["bitfinex-derivatives","SOLF0:USTF0",1744514105093,43.82473347,132.68,132.67,7.59132771]
["bitfinex-derivatives","SOLF0:USTF0",1744514105594,7.5401,132.66,132.65,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1744514105796,13.83757964,132.66,132.65,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1744514107297,6.29747964,132.66,132.65,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1744514109797,13.83757964,132.66,132.65,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1744514110796,6.29747964,132.66,132.65,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1744514111498,36.28573347,132.68,132.65,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1744514111999,36.28573347,132.68,132.65,7.59737178]
["bitfinex-derivatives","SOLF0:USTF0",1744514112395,36.28573347,132.68,132.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744514113298,36.28573347,132.68,132.65,7.59757178]
["bitfinex-derivatives","SOLF0:USTF0",1744514113698,36.28573347,132.68,132.65,0.05707178]
["bitfinex-derivatives","SOLF0:USTF0",1744514114501,36.28573347,132.68,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744514115401,36.28573347,132.68,132.67,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744514115803,29.98825383,132.68,132.67,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744514118402,36.28573347,132.68,132.66,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744514121902,36.28573347,132.68,132.67,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744514129016,0.04825383,132.68,132.65,6.35455142]
["bitfinex-derivatives","SOLF0:USTF0",1744514129218,6.29747964,132.74,132.67,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514129419,38.19867964,132.76,132.69,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514129921,45.73337964,132.76,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744514130219,6.29747964,132.73,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744514130411,0.05253689,132.75,132.73,0.04870476]
["bitfinex-derivatives","SOLF0:USTF0",1744514130812,0.05253689,132.75,132.74,7.28185317]
["bitfinex-derivatives","SOLF0:USTF0",1744514131326,0.05253689,132.75,132.74,14.81745317]
["bitfinex-derivatives","SOLF0:USTF0",1744514131711,0.05253689,132.75,132.74,7.28185317]
["bitfinex-derivatives","SOLF0:USTF0",1744514131916,7.59253689,132.75,132.64,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514132112,6.29747964,132.76,132.63,10.77701394]
["bitfinex-derivatives","SOLF0:USTF0",1744514132113,6.29747964,132.68,132.63,10.77701394]
["bitfinex-derivatives","SOLF0:USTF0",1744514132318,13.83657964,132.68,132.64,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744514133024,0.05434942,132.67,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514133224,0.05434942,132.67,132.65,7.59778663]
["bitfinex-derivatives","SOLF0:USTF0",1744514133722,0.05434942,132.67,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514135025,0.05434942,132.67,132.65,7.59788663]
["bitfinex-derivatives","SOLF0:USTF0",1744514137327,0.05434942,132.67,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514138127,0.05434942,132.67,132.65,7.59778663]
["bitfinex-derivatives","SOLF0:USTF0",1744514138925,0.05434942,132.67,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514139124,6.29747964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514141920,13.83757964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514142119,36.19747964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514142627,43.73757964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514143530,36.19747964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514144630,43.73757964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514148233,36.19747964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514149636,43.73757964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514150536,36.19747964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514150735,29.9,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514151137,29.9,132.66,132.65,7.59788663]
["bitfinex-derivatives","SOLF0:USTF0",1744514152433,29.9,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514154938,36.19747964,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514155235,29.9,132.66,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514155439,0.05434942,132.67,132.65,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744514155941,0.05434942,132.67,132.66,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744514157736,2.0347,132.72,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744514157945,38.23217964,132.72,132.69,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744514158638,29.9,132.72,132.7,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744514159035,29.95360707,132.72,132.7,7.59267423]
["bitfinex-derivatives","SOLF0:USTF0",1744514159241,29.95360707,132.72,132.71,15.33680688]
["bitfinex-derivatives","SOLF0:USTF0",1744514159439,29.95360707,132.72,132.71,7.79950688]
["bitfinex-derivatives","SOLF0:USTF0",1744514161640,0.05360707,132.72,132.71,15.33680688]
["bitfinex-derivatives","SOLF0:USTF0",1744514162342,0.05360707,132.72,132.71,21.63428652]
["bitfinex-derivatives","SOLF0:USTF0",1744514163241,0.05360707,132.72,132.71,15.33680688]
["bitfinex-derivatives","SOLF0:USTF0",1744514164240,6.35108671,132.72,132.71,7.79950688]
["bitfinex-derivatives","SOLF0:USTF0",1744514164440,13.89108671,132.72,132.6,44.84909358]
["bitfinex-derivatives","SOLF0:USTF0",1744514164739,6.29747964,132.67,132.6,50.90359358]
["bitfinex-derivatives","SOLF0:USTF0",1744514164941,36.15747964,132.67,132.62,14.98909358]
["bitfinex-derivatives","SOLF0:USTF0",1744514165136,36.15747964,132.67,132.62,8.69161394]
["bitfinex-derivatives","SOLF0:USTF0",1744514165338,36.15747964,132.67,132.64,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744514165539,0.0550645,132.66,132.64,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744514166941,0.0550645,132.66,132.63,7.59235883]
["bitfinex-derivatives","SOLF0:USTF0",1744514168042,6.29747964,132.65,132.63,7.59235883]
["bitfinex-derivatives","SOLF0:USTF0",1744514168238,0.0550645,132.66,132.63,0.05065883]
["bitfinex-derivatives","SOLF0:USTF0",1744514168941,0.0550645,132.66,132.63,7.59245883]
["bitfinex-derivatives","SOLF0:USTF0",1744514169538,6.29747964,132.65,132.63,0.05065883]
["bitfinex-derivatives","SOLF0:USTF0",1744514170245,6.29747964,132.65,132.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744514170447,6.29747964,132.66,132.6,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514170744,29.86,132.67,132.62,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514171138,29.86,132.67,132.64,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744514171344,6.35243313,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514171543,0.05495349,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514171843,6.35243313,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514172439,0.05495349,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514172646,6.35243313,132.66,132.63,2.17976505]
["bitfinex-derivatives","SOLF0:USTF0",1744514172942,6.35243313,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514173447,6.29747964,132.64,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514173640,0.05495349,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514173945,6.35243313,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514174546,6.29747964,132.64,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514175345,6.35243313,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514175947,6.35243313,132.66,132.63,7.59696505]
["bitfinex-derivatives","SOLF0:USTF0",1744514179645,0.05495349,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514179847,0.05495349,132.66,132.64,6.29747964]
["bitfinex-derivatives","SOLF0:USTF0",1744514180047,0.05495349,132.66,132.64,8.40897964]
["bitfinex-derivatives","SOLF0:USTF0",1744514180354,0.05495349,132.66,132.65,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744514180553,36.21243313,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514180845,43.75253313,132.66,132.63,0.05546505]
["bitfinex-derivatives","SOLF0:USTF0",1744514181051,36.21243313,132.66,132.64,7.28403527]
["bitfinex-derivatives","SOLF0:USTF0",1744514181250,36.21243313,132.66,132.65,14.90412251]
["bitfinex-derivatives","SOLF0:USTF0",1744514181553,29.91495349,132.66,132.65,14.90412251]
["bitfinex-derivatives","SOLF0:USTF0",1744514184854,37.45505349,132.66,132.65,14.90412251]
["bitfinex-derivatives","SOLF0:USTF0",1744514185050,47.31023162,132.66,132.65,14.90412251]
["bitfinex-derivatives","SOLF0:USTF0",1744514185551,29.91495349,132.66,132.65,14.90412251]
["bitfinex-derivatives","SOLF0:USTF0",1744514189462,9.85517813,132.72,132.65,14.90412251]
["bitfinex-derivatives","SOLF0:USTF0",1744514189659,29.86,132.71,132.66,14.90412251]
["bitfinex-derivatives","SOLF0:USTF0",1744514189859,29.86,132.71,132.67,7.28403527]
["bitfinex-derivatives","SOLF0:USTF0",1744514190158,29.86,132.71,132.68,7.28403527]
["bitfinex-derivatives","SOLF0:USTF0",1744514190355,29.86,132.71,132.69,7.27224282]
["bitfinex-derivatives","SOLF0:USTF0",1744514190656,0.04757399,132.71,132.7,14.89081288]
["bitfinex-derivatives","SOLF0:USTF0",1744514192258,0.04757399,132.71,132.7,22.42871288]
["bitfinex-derivatives","SOLF0:USTF0",1744514193359,0.04757399,132.71,132.7,14.89081288]
["bitfinex-derivatives","SOLF0:USTF0",1744514194661,0.04757399,132.71,132.7,22.42871288]
["bitfinex-derivatives","SOLF0:USTF0",1744514195362,0.04757399,132.71,132.7,22.43376382]
["bitfinex-derivatives","SOLF0:USTF0",1744514200563,0.04757399,132.71,132.7,14.81367658]
["bitfinex-derivatives","SOLF0:USTF0",1744514200763,0.04757399,132.71,132.7,22.41865963]
["bitfinex-derivatives","SOLF0:USTF0",1744514205576,29.82,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744514205777,36.11956181,132.77,132.72,6.29956181]
["bitfinex-derivatives","SOLF0:USTF0",1744514205976,36.11956181,132.77,132.73,7.60498305]
["bitfinex-derivatives","SOLF0:USTF0",1744514206172,43.65376181,132.77,132.73,7.60498305]
["bitfinex-derivatives","SOLF0:USTF0",1744514206474,6.29956181,132.75,132.73,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744514206776,6.35460857,132.75,132.73,0.04862402]
["bitfinex-derivatives","SOLF0:USTF0",1744514206977,6.35460857,132.75,132.7,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744514207276,6.29956181,132.72,132.71,7.59439378]
["bitfinex-derivatives","SOLF0:USTF0",1744514210971,6.29956181,132.72,132.7,0.05019638]
["bitfinex-derivatives","SOLF0:USTF0",1744514211172,6.29956181,132.76,132.71,7.26370336]
["bitfinex-derivatives","SOLF0:USTF0",1744514211469,6.29956181,132.76,132.7,6.34975819]
["bitfinex-derivatives","SOLF0:USTF0",1744514211675,0.04880325,132.75,132.74,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744514211874,0.04880325,132.75,132.74,14.79430373]
["bitfinex-derivatives","SOLF0:USTF0",1744514212472,0.04880325,132.75,132.74,22.38599729]
["bitfinex-derivatives","SOLF0:USTF0",1744514215578,0.04880325,132.75,132.74,7.59169356]
["bitfinex-derivatives","SOLF0:USTF0",1744514215885,7.58380325,132.75,132.74,7.59169356]
["bitfinex-derivatives","SOLF0:USTF0",1744514216182,7.58380325,132.75,132.73,0.04971844]
["bitfinex-derivatives","SOLF0:USTF0",1744514217284,7.5356,132.74,132.73,0.04971844]
["bitfinex-derivatives","SOLF0:USTF0",1744514217589,9.83689118,132.74,132.67,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744514217884,7.5363,132.73,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744514218080,29.8,132.72,132.69,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744514218281,29.8,132.72,132.7,7.58806273]
["bitfinex-derivatives","SOLF0:USTF0",1744514218581,29.8,132.72,132.7,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1744514218787,29.85697467,132.72,132.7,0.04750709]
["bitfinex-derivatives","SOLF0:USTF0",1744514220188,0.05697467,132.72,132.71,7.25484749]
["bitfinex-derivatives","SOLF0:USTF0",1744514220488,29.78,132.79,132.71,14.84498663]
["bitfinex-derivatives","SOLF0:USTF0",1744514220681,29.78,132.79,132.76,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744514221081,29.78,132.79,132.77,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744514221282,29.78,132.79,132.72,9.83689118]
["bitfinex-derivatives","SOLF0:USTF0",1744514221481,29.83627184,132.79,132.77,0.05541719]
["bitfinex-derivatives","SOLF0:USTF0",1744514221684,29.83627184,132.79,132.77,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744514221884,0.05627184,132.79,132.77,0.05361623]
["bitfinex-derivatives","SOLF0:USTF0",1744514224086,7.58937184,132.79,132.77,0.05361623]
["bitfinex-derivatives","SOLF0:USTF0",1744514225086,0.05627184,132.79,132.77,7.58751623]
["bitfinex-derivatives","SOLF0:USTF0",1744514226785,0.05627184,132.79,132.77,0.05361623]
["bitfinex-derivatives","SOLF0:USTF0",1744514227792,7.58927184,132.79,132.77,0.05361623]
["bitfinex-derivatives","SOLF0:USTF0",1744514228688,7.5333,132.78,132.77,0.05361623]
["bitfinex-derivatives","SOLF0:USTF0",1744514229582,0.05627184,132.79,132.77,0.05361623]
["bitfinex-derivatives","SOLF0:USTF0",1744514230186,0.05627184,132.79,132.77,7.58731623]
["bitfinex-derivatives","SOLF0:USTF0",1744514231188,0.05627184,132.79,132.77,0.05361623]
["bitfinex-derivatives","SOLF0:USTF0",1744514231886,0.05627184,132.79,132.78,7.24601346]
["bitfinex-derivatives","SOLF0:USTF0",1744514232185,0.05627184,132.79,132.78,14.82455168]
["bitfinex-derivatives","SOLF0:USTF0",1744514233289,0.05627184,132.79,132.78,22.35785168]
["bitfinex-derivatives","SOLF0:USTF0",1744514235190,0.05627184,132.79,132.78,22.36283643]
["bitfinex-derivatives","SOLF0:USTF0",1744514236489,29.78,132.82,132.81,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744514236790,29.76,132.85,132.81,14.82953643]
["bitfinex-derivatives","SOLF0:USTF0",1744514236992,9.83689118,132.84,132.81,7.58352297]
["bitfinex-derivatives","SOLF0:USTF0",1744514237491,7.532,132.81,132.78,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744514237692,7.532,132.81,132.79,7.24643135]
["bitfinex-derivatives","SOLF0:USTF0",1744514237892,7.5897335,132.81,132.78,7.58736166]
["bitfinex-derivatives","SOLF0:USTF0",1744514238091,7.5897335,132.81,132.79,7.24699957]
["bitfinex-derivatives","SOLF0:USTF0",1744514238294,7.5897335,132.81,132.79,7.58147363]
["bitfinex-derivatives","SOLF0:USTF0",1744514238786,7.5897335,132.81,132.8,7.58147363]
["bitfinex-derivatives","SOLF0:USTF0",1744514239293,37.3497335,132.81,132.8,7.58147363]
["bitfinex-derivatives","SOLF0:USTF0",1744514239994,37.3497335,132.81,132.78,0.05426166]
["bitfinex-derivatives","SOLF0:USTF0",1744514240588,37.3497335,132.81,132.79,14.81892352]
["bitfinex-derivatives","SOLF0:USTF0",1744514240795,2.015,132.86,132.8,7.24156194]
["bitfinex-derivatives","SOLF0:USTF0",1744514241093,626.36,132.89,132.84,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744514241294,626.36,132.89,132.81,14.8186654]
["bitfinex-derivatives","SOLF0:USTF0",1744514241295,633.8875,132.89,132.8,11.83069118]
["bitfinex-derivatives","SOLF0:USTF0",1744514241497,626.36,132.89,132.81,7.2319032]
["bitfinex-derivatives","SOLF0:USTF0",1744514241694,9.83689118,132.88,132.83,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744514241893,0.05343317,132.87,132.84,7.28057409]
["bitfinex-derivatives","SOLF0:USTF0",1744514242094,0.05343317,132.87,132.84,0.04867089]
["bitfinex-derivatives","SOLF0:USTF0",1744514242296,0.05343317,132.87,132.84,7.57857089]
["bitfinex-derivatives","SOLF0:USTF0",1744514242594,0.05343317,132.87,132.84,0.04867089]
["bitfinex-derivatives","SOLF0:USTF0",1744514242791,0.05343317,132.87,132.86,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744514243294,29.76,132.92,132.86,14.77243217]
["bitfinex-derivatives","SOLF0:USTF0",1744514243490,29.76,132.92,132.86,7.55647855]
["bitfinex-derivatives","SOLF0:USTF0",1744514243698,7.5269,132.9,132.87,7.55647855]
["bitfinex-derivatives","SOLF0:USTF0",1744514244191,7.58011176,132.9,132.87,7.61306986]
["bitfinex-derivatives","SOLF0:USTF0",1744514244393,7.58011176,132.9,132.87,0.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1744514244702,7.5276,132.88,132.87,0.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1744514246704,37.2876,132.88,132.87,0.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1744514250504,0.05321176,132.9,132.87,0.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1744514250905,0.05321176,132.9,132.87,7.58459131]
["bitfinex-derivatives","SOLF0:USTF0",1744514251810,0.05321176,132.9,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744514253711,0.05321176,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744514254311,0.05321176,132.9,132.87,0.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1744514254312,0.05321176,132.9,132.88,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744514254708,0.05321176,132.9,132.87,0.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1744514254915,0.05321176,132.9,132.89,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744514255114,0.05321176,132.9,132.87,0.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1744514256815,0.05321176,132.9,132.87,7.58449131]
["bitfinex-derivatives","SOLF0:USTF0",1744514257214,9.89010294,132.9,132.87,0.05659131]
["bitfinex-derivatives","SOLF0:USTF0",1744514257415,9.83689118,132.88,132.8,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1744514257615,9.83689118,132.84,132.76,8.69161394]
["bitfinex-derivatives","SOLF0:USTF0",1744514257811,9.83689118,132.88,132.77,14.71731343]
["bitfinex-derivatives","SOLF0:USTF0",1744514257812,7.5317,132.81,132.77,14.71731343]
["bitfinex-derivatives","SOLF0:USTF0",1744514258013,9.83689118,132.82,132.77,15.05158744]
["bitfinex-derivatives","SOLF0:USTF0",1744514258215,9.83689118,132.82,132.77,7.51798744]
["bitfinex-derivatives","SOLF0:USTF0",1744514258511,7.5795853,132.81,132.78,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1744514258712,0.0477853,132.81,132.78,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1744514258913,7.5327,132.79,132.78,0.05615586]
["bitfinex-derivatives","SOLF0:USTF0",1744514259619,7.5346,132.76,132.72,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744514259913,9.83689118,132.78,132.7,36.89165578]
["bitfinex-derivatives","SOLF0:USTF0",1744514260112,7.5365,132.73,132.7,34.76645578]
["bitfinex-derivatives","SOLF0:USTF0",1744514260616,29.72,132.74,132.71,7.19485561]
["bitfinex-derivatives","SOLF0:USTF0",1744514260815,0.05548522,132.73,132.7,34.82409387]
["bitfinex-derivatives","SOLF0:USTF0",1744514261016,0.05548522,132.73,132.7,0.05763809]
["bitfinex-derivatives","SOLF0:USTF0",1744514261217,0.05548522,132.73,132.71,7.5271539]
["bitfinex-derivatives","SOLF0:USTF0",1744514261707,0.05548522,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744514261907,596.18,132.8,132.72,7.193346]
["bitfinex-derivatives","SOLF0:USTF0",1744514262107,596.18,132.8,132.7,29.77763809]
["bitfinex-derivatives","SOLF0:USTF0",1744514262108,625.9,132.8,132.73,11.387046]
["bitfinex-derivatives","SOLF0:USTF0",1744514262318,625.9,132.8,132.73,11.71650098]
["bitfinex-derivatives","SOLF0:USTF0",1744514262507,15.74788172,132.78,132.73,7.52280098]
["bitfinex-derivatives","SOLF0:USTF0",1744514262713,7.5359,132.74,132.69,9.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744514262909,37.2559,132.74,132.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744514263118,0.05022505,132.73,132.7,7.24818219]
["bitfinex-derivatives","SOLF0:USTF0",1744514263318,0.05022505,132.73,132.7,7.5873473]
["bitfinex-derivatives","SOLF0:USTF0",1744514263512,0.05022505,132.73,132.7,0.0498473]
["bitfinex-derivatives","SOLF0:USTF0",1744514264021,0.05022505,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744514264620,0.05022505,132.73,132.72,14.73465291]
["bitfinex-derivatives","SOLF0:USTF0",1744514264820,0.05022505,132.73,132.72,22.26625983]
["bitfinex-derivatives","SOLF0:USTF0",1744514265524,625.92,132.8,132.72,14.72955983]
["bitfinex-derivatives","SOLF0:USTF0",1744514265726,625.92,132.8,132.73,9.23115291]
["bitfinex-derivatives","SOLF0:USTF0",1744514265925,7.5328,132.79,132.74,7.19795291]
["bitfinex-derivatives","SOLF0:USTF0",1744514266221,7.5328,132.79,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744514266524,0.04845873,132.78,132.76,0.05210341]
["bitfinex-derivatives","SOLF0:USTF0",1744514269421,0.04845873,132.78,132.77,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744514269919,29.74,132.83,132.78,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744514270117,29.74,132.83,132.75,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744514270318,29.74,132.83,132.76,14.71290882]
["bitfinex-derivatives","SOLF0:USTF0",1744514270521,29.74,132.83,132.77,7.18929878]
["bitfinex-derivatives","SOLF0:USTF0",1744514270826,29.74,132.83,132.76,11.5204061]
["bitfinex-derivatives","SOLF0:USTF0",1744514271124,0.05689733,132.81,132.78,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1744514271325,0.05689733,132.81,132.79,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744514272326,0.05689733,132.81,132.8,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744514276623,0.05689733,132.81,132.8,15.05201811]
["bitfinex-derivatives","SOLF0:USTF0",1744514278027,0.05689733,132.81,132.8,7.51981811]
["bitfinex-derivatives","SOLF0:USTF0",1744514278234,0.05689733,132.81,132.78,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1744514279230,7.5327,132.79,132.78,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1744514279428,37.2727,132.79,132.78,0.0549708]
["bitfinex-derivatives","SOLF0:USTF0",1744514279830,15.74788172,132.77,132.69,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744514280029,15.74788172,132.77,132.71,14.72715804]
["bitfinex-derivatives","SOLF0:USTF0",1744514280233,7.5353,132.75,132.71,15.06699654]
["bitfinex-derivatives","SOLF0:USTF0",1744514280431,29.74,132.76,132.72,7.19375179]
["bitfinex-derivatives","SOLF0:USTF0",1744514280733,29.74,132.77,132.73,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744514280930,0.05734398,132.75,132.73,7.58740545]
["bitfinex-derivatives","SOLF0:USTF0",1744514281136,0.05734398,132.75,132.73,0.05140545]
["bitfinex-derivatives","SOLF0:USTF0",1744514283838,7.5356,132.74,132.73,0.05140545]
["bitfinex-derivatives","SOLF0:USTF0",1744514290041,7.5372,132.72,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744514291037,7.5373,132.71,132.68,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744514291339,0.0506538,132.71,132.69,0.0475163]
["bitfinex-derivatives","SOLF0:USTF0",1744514291540,29.72,132.76,132.7,14.72720139]
["bitfinex-derivatives","SOLF0:USTF0",1744514291742,7.535,132.75,132.7,7.53074707]
["bitfinex-derivatives","SOLF0:USTF0",1744514292143,7.535,132.75,132.71,15.06784707]
["bitfinex-derivatives","SOLF0:USTF0",1744514292443,7.535,132.75,132.71,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744514292645,0.0538117,132.74,132.72,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1744514292844,0.0538117,132.74,132.72,7.59076508]
["bitfinex-derivatives","SOLF0:USTF0",1744514294245,0.0538117,132.74,132.72,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1744514294743,0.0538117,132.74,132.72,7.59056508]
["bitfinex-derivatives","SOLF0:USTF0",1744514295340,29.72,132.8,132.72,0.05406508]
["bitfinex-derivatives","SOLF0:USTF0",1744514295540,29.72,132.8,132.73,16.80562325]
["bitfinex-derivatives","SOLF0:USTF0",1744514295739,29.72,132.8,132.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744514295941,7.5334,132.78,132.73,9.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744514296235,7.5334,132.78,132.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744514296441,29.72,132.8,132.73,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744514296641,0.04854454,132.77,132.74,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1744514297243,7.5348,132.76,132.74,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1744514297839,7.58264454,132.77,132.74,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1744514298342,0.04854454,132.77,132.74,7.59139824]
["bitfinex-derivatives","SOLF0:USTF0",1744514298547,0.04854454,132.77,132.74,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1744514299344,7.58274454,132.77,132.74,0.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1744514299647,7.58274454,132.77,132.67,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744514299648,39.56364314,132.76,132.67,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744514299847,39.56364314,132.76,132.69,7.22650805]
["bitfinex-derivatives","SOLF0:USTF0",1744514299848,7.5379,132.7,132.69,7.22650805]
["bitfinex-derivatives","SOLF0:USTF0",1744514300048,29.72,132.71,132.64,34.76645578]
["bitfinex-derivatives","SOLF0:USTF0",1744514300348,7.5382,132.7,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744514300549,7.5382,132.7,132.67,7.22896788]
["bitfinex-derivatives","SOLF0:USTF0",1744514300743,7.5382,132.7,132.67,7.27922012]
["bitfinex-derivatives","SOLF0:USTF0",1744514300949,7.58987662,132.7,132.68,14.79813067]
["bitfinex-derivatives","SOLF0:USTF0",1744514301149,7.58987662,132.7,132.68,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514301449,7.5384,132.69,132.68,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514301742,7.5384,132.69,132.68,14.80242869]
["bitfinex-derivatives","SOLF0:USTF0",1744514302350,0.05167662,132.7,132.68,14.80242869]
["bitfinex-derivatives","SOLF0:USTF0",1744514302550,0.05167662,132.7,132.69,14.80242869]
["bitfinex-derivatives","SOLF0:USTF0",1744514303441,0.05167662,132.7,132.69,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514304353,0.05167662,132.7,132.69,14.80564784]
["bitfinex-derivatives","SOLF0:USTF0",1744514304543,0.05167662,132.7,132.69,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514304953,7.58957662,132.7,132.68,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514305250,0.05167662,132.7,132.68,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514305448,0.05167662,132.7,132.69,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514306246,0.05167662,132.7,132.69,14.80331769]
["bitfinex-derivatives","SOLF0:USTF0",1744514306446,0.05167662,132.7,132.69,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514307451,29.77167662,132.7,132.69,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514307651,37.30957662,132.7,132.69,7.56916279]
["bitfinex-derivatives","SOLF0:USTF0",1744514307952,29.77167662,132.7,132.67,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1744514308253,7.5385,132.69,132.67,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1744514308449,29.77167662,132.7,132.67,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1744514308649,29.77167662,132.7,132.68,7.56697444]
["bitfinex-derivatives","SOLF0:USTF0",1744514308960,39.61531976,132.7,132.67,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1744514309754,7.5389,132.69,132.67,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1744514312955,39.61531976,132.7,132.67,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1744514313558,7.5384,132.69,132.67,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1744514314360,7.539,132.68,132.67,0.05025224]
["bitfinex-derivatives","SOLF0:USTF0",1744514317859,7.5404,132.66,132.63,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744514318062,7.5404,132.66,132.64,7.24636502]
["bitfinex-derivatives","SOLF0:USTF0",1744514318262,7.5404,132.66,132.63,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744514318461,7.5404,132.66,132.64,7.24864436]
["bitfinex-derivatives","SOLF0:USTF0",1744514318663,7.5398,132.67,132.64,15.12464013]
["bitfinex-derivatives","SOLF0:USTF0",1744514318863,7.59469685,132.67,132.65,7.58354013]
["bitfinex-derivatives","SOLF0:USTF0",1744514320368,7.59469685,132.67,132.64,7.59244028]
["bitfinex-derivatives","SOLF0:USTF0",1744514320968,7.59469685,132.67,132.65,7.59017815]
["bitfinex-derivatives","SOLF0:USTF0",1744514321362,7.59469685,132.67,132.64,7.59244028]
["bitfinex-derivatives","SOLF0:USTF0",1744514322066,7.59469685,132.67,132.65,7.59366731]
["bitfinex-derivatives","SOLF0:USTF0",1744514322367,7.59469685,132.67,132.64,7.59244028]
["bitfinex-derivatives","SOLF0:USTF0",1744514322568,7.59469685,132.67,132.65,7.26125101]
["bitfinex-derivatives","SOLF0:USTF0",1744514322769,7.59469685,132.67,132.64,7.59244028]
["bitfinex-derivatives","SOLF0:USTF0",1744514322964,39.56364314,132.66,132.64,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1744514323366,29.72,132.66,132.64,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1744514323560,37.2605,132.66,132.64,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1744514323869,29.72,132.66,132.64,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1744514324970,7.5407,132.65,132.64,0.05134028]
["bitfinex-derivatives","SOLF0:USTF0",1744514325971,7.5426,132.62,132.57,31.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744514326172,7.5426,132.62,132.58,7.26935625]
["bitfinex-derivatives","SOLF0:USTF0",1744514326361,39.56364314,132.66,132.59,22.41879209]
["bitfinex-derivatives","SOLF0:USTF0",1744514326566,39.56364314,132.66,132.6,7.26696631]
["bitfinex-derivatives","SOLF0:USTF0",1744514326863,9.84364314,132.64,132.61,7.26696631]
["bitfinex-derivatives","SOLF0:USTF0",1744514327068,7.5435,132.6,132.57,39.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744514327269,7.5435,132.6,132.58,7.27225965]
["bitfinex-derivatives","SOLF0:USTF0",1744514327471,7.5435,132.6,132.59,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744514327472,7.59538569,132.6,132.59,14.8775]
["bitfinex-derivatives","SOLF0:USTF0",1744514328367,7.59538569,132.6,132.59,7.60524035]
["bitfinex-derivatives","SOLF0:USTF0",1744514328768,0.05188569,132.6,132.59,7.60524035]
["bitfinex-derivatives","SOLF0:USTF0",1744514328971,0.05188569,132.6,132.59,14.87069256]
["bitfinex-derivatives","SOLF0:USTF0",1744514330076,0.05188569,132.6,132.59,22.41479256]
["bitfinex-derivatives","SOLF0:USTF0",1744514330777,0.05188569,132.6,132.59,7.60524035]
["bitfinex-derivatives","SOLF0:USTF0",1744514330979,0.05188569,132.6,132.59,14.86508993]
["bitfinex-derivatives","SOLF0:USTF0",1744514331676,0.05188569,132.6,132.59,7.60524035]
["bitfinex-derivatives","SOLF0:USTF0",1744514332673,9.89552883,132.6,132.51,389.03246464]
["bitfinex-derivatives","SOLF0:USTF0",1744514332876,9.84364314,132.57,132.52,7.26055563]
["bitfinex-derivatives","SOLF0:USTF0",1744514333077,29.72,132.56,132.53,7.26055563]
["bitfinex-derivatives","SOLF0:USTF0",1744514333276,29.72,132.56,132.53,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744514333776,37.2662,132.56,132.52,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744514333978,29.76902833,132.56,132.53,7.30867296]
["bitfinex-derivatives","SOLF0:USTF0",1744514334177,29.76902833,132.56,132.53,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1744514334375,7.5467,132.55,132.53,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1744514334580,29.76902833,132.56,132.53,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1744514335181,7.547,132.54,132.53,0.04824437]
["bitfinex-derivatives","SOLF0:USTF0",1744514335680,7.5485,132.52,132.46,8.69161394]
["bitfinex-derivatives","SOLF0:USTF0",1744514335883,37.2685,132.52,132.47,7.25559988]
["bitfinex-derivatives","SOLF0:USTF0",1744514336177,37.2685,132.52,132.48,14.80569988]
["bitfinex-derivatives","SOLF0:USTF0",1744514336378,37.2685,132.52,132.46,12.88611394]
["bitfinex-derivatives","SOLF0:USTF0",1744514336680,29.72,132.52,132.47,7.24814674]
["bitfinex-derivatives","SOLF0:USTF0",1744514336981,0.04977478,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514337180,7.5498,132.49,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514337983,7.59907478,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514338381,0.04977478,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514338581,7.5498,132.49,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514338776,0.04977478,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514339181,7.59937478,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514339484,0.04977478,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514339786,7.59917478,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514340386,0.04977478,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514341187,0.04977478,132.5,132.48,7.60382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514342275,9.89341792,132.5,132.48,0.05382693]
["bitfinex-derivatives","SOLF0:USTF0",1744514342475,9.89341792,132.5,132.41,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1744514342680,17.39454314,132.48,132.43,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744514342983,29.72,132.47,132.43,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744514343484,0.0481695,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514343786,9.89181264,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514345086,17.44371264,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514345287,9.89181264,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514345785,7.5521,132.45,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514348390,7.5998695,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514348892,7.5521,132.45,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514352492,9.89181264,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514353294,7.5521,132.45,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514354288,17.44351264,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514354488,7.5998695,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514354984,9.89181264,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514355691,17.44361264,132.46,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514356594,29.74,132.45,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514357892,37.2921,132.45,132.44,0.04805091]
["bitfinex-derivatives","SOLF0:USTF0",1744514358994,29.74,132.45,132.3,627.38]
["bitfinex-derivatives","SOLF0:USTF0",1744514359199,9.84364314,132.37,132.29,8.69161394]
["bitfinex-derivatives","SOLF0:USTF0",1744514359401,9.84364314,132.35,132.29,10.68201394]
["bitfinex-derivatives","SOLF0:USTF0",1744514359600,7.5587,132.34,132.29,10.68201394]
["bitfinex-derivatives","SOLF0:USTF0",1744514359898,29.74,132.35,132.3,7.20550946]
["bitfinex-derivatives","SOLF0:USTF0",1744514360097,7.5589,132.33,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514360297,0.04848858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514360792,7.60698858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514361002,0.04848858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514362296,7.60698858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514363201,0.04848858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514364305,7.60688858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514366805,0.04848858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514367796,0.04848858,132.34,132.31,7.61324578]
["bitfinex-derivatives","SOLF0:USTF0",1744514368305,0.04848858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514369908,0.04848858,132.34,132.31,7.61324578]
["bitfinex-derivatives","SOLF0:USTF0",1744514370910,0.04848858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514371408,9.84364314,132.33,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514371704,7.5595,132.32,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514373005,4.06168858,132.34,132.31,0.05354578]
["bitfinex-derivatives","SOLF0:USTF0",1744514373810,9.84364314,132.33,132.25,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744514374107,9.84364314,132.33,132.26,7.23390807]
["bitfinex-derivatives","SOLF0:USTF0",1744514374309,9.84364314,132.33,132.27,7.23850287]
["bitfinex-derivatives","SOLF0:USTF0",1744514374508,29.74,132.34,132.28,7.23519291]
["bitfinex-derivatives","SOLF0:USTF0",1744514374710,29.74,132.34,132.25,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744514374911,29.74,132.34,132.26,7.23444641]
["bitfinex-derivatives","SOLF0:USTF0",1744514375111,0.05417081,132.31,132.28,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1744514375512,7.61467081,132.31,132.28,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1744514375811,29.74,132.3,132.28,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1744514376711,29.74,132.3,132.29,7.24746601]
["bitfinex-derivatives","SOLF0:USTF0",1744514377313,29.74,132.3,132.28,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1744514377614,29.74,132.3,132.29,7.25424468]
["bitfinex-derivatives","SOLF0:USTF0",1744514378313,37.3006,132.3,132.29,7.25424468]
["bitfinex-derivatives","SOLF0:USTF0",1744514379117,7.5612,132.29,132.28,0.05665922]
["bitfinex-derivatives","SOLF0:USTF0",1744514379313,9.84364314,132.29,132.21,4.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744514379519,7.5629,132.27,132.22,14.82712027]
["bitfinex-derivatives","SOLF0:USTF0",1744514379716,29.74,132.26,132.23,7.26232027]
["bitfinex-derivatives","SOLF0:USTF0",1744514379918,29.74,132.26,132.24,7.26232027]
["bitfinex-derivatives","SOLF0:USTF0",1744514380108,29.74,132.26,132.25,7.26232027]
["bitfinex-derivatives","SOLF0:USTF0",1744514381418,0.05720875,132.27,132.25,7.26232027]
["bitfinex-derivatives","SOLF0:USTF0",1744514381620,0.05720875,132.27,132.26,7.26232027]
["bitfinex-derivatives","SOLF0:USTF0",1744514382514,0.05720875,132.27,132.26,14.82522027]
["bitfinex-derivatives","SOLF0:USTF0",1744514382922,0.05720875,132.27,132.26,7.26232027]
["bitfinex-derivatives","SOLF0:USTF0",1744514383816,0.05720875,132.27,132.24,0.02966122]
["bitfinex-derivatives","SOLF0:USTF0",1744514384016,0.05720875,132.27,132.25,7.26287994]
["bitfinex-derivatives","SOLF0:USTF0",1744514384217,0.05720875,132.27,132.24,0.02966122]
["bitfinex-derivatives","SOLF0:USTF0",1744514384418,0.05720875,132.27,132.25,14.82607857]
["bitfinex-derivatives","SOLF0:USTF0",1744514384621,0.05720875,132.27,132.25,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744514384811,0.05720875,132.27,132.24,0.02966122]
["bitfinex-derivatives","SOLF0:USTF0",1744514385012,0.05720875,132.27,132.25,7.2616213]
["bitfinex-derivatives","SOLF0:USTF0",1744514385214,0.05720875,132.27,132.24,0.02966122]
["bitfinex-derivatives","SOLF0:USTF0",1744514385413,0.05720875,132.27,132.25,7.26168186]
["bitfinex-derivatives","SOLF0:USTF0",1744514385613,0.05720875,132.27,132.25,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744514386723,0.05720875,132.27,132.26,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744514387023,0.05720875,132.27,132.26,14.82389271]
["bitfinex-derivatives","SOLF0:USTF0",1744514387624,29.76,132.29,132.26,7.26099271]
["bitfinex-derivatives","SOLF0:USTF0",1744514387925,29.76,132.29,132.24,0.02966122]
["bitfinex-derivatives","SOLF0:USTF0",1744514388222,29.76,132.29,132.25,7.26246735]
["bitfinex-derivatives","SOLF0:USTF0",1744514388424,37.3212,132.29,132.26,7.26246735]
["bitfinex-derivatives","SOLF0:USTF0",1744514388719,37.37569943,132.29,132.25,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744514388923,37.37569943,132.29,132.26,7.26391901]
["bitfinex-derivatives","SOLF0:USTF0",1744514389124,37.37569943,132.29,132.25,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744514389323,37.37569943,132.29,132.26,7.26391911]
["bitfinex-derivatives","SOLF0:USTF0",1744514389623,37.37569943,132.29,132.25,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744514389824,37.37569943,132.29,132.26,7.26492239]
["bitfinex-derivatives","SOLF0:USTF0",1744514390023,37.37569943,132.29,132.25,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744514390219,29.81449943,132.29,132.26,14.82695306]
["bitfinex-derivatives","SOLF0:USTF0",1744514390424,29.81449943,132.29,132.24,0.02966122]
["bitfinex-derivatives","SOLF0:USTF0",1744514390626,29.81449943,132.29,132.25,7.26505728]
["bitfinex-derivatives","SOLF0:USTF0",1744514390925,29.81449943,132.29,132.26,7.26505728]
["bitfinex-derivatives","SOLF0:USTF0",1744514391125,29.81449943,132.29,132.24,0.02966122]
["bitfinex-derivatives","SOLF0:USTF0",1744514391326,29.81449943,132.29,132.25,7.26474668]
["bitfinex-derivatives","SOLF0:USTF0",1744514391622,29.81449943,132.29,132.26,14.82799482]
["bitfinex-derivatives","SOLF0:USTF0",1744514391822,29.81449943,132.29,132.27,7.26548921]
["bitfinex-derivatives","SOLF0:USTF0",1744514392025,29.81449943,132.29,132.26,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744514392224,29.81449943,132.29,132.27,7.32076181]
["bitfinex-derivatives","SOLF0:USTF0",1744514392424,29.81449943,132.29,132.27,0.05476146]
["bitfinex-derivatives","SOLF0:USTF0",1744514393329,0.05449943,132.29,132.28,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744514393531,0.05449943,132.29,132.28,14.82994308]
["bitfinex-derivatives","SOLF0:USTF0",1744514394730,0.05449943,132.29,132.28,14.83235099]
["bitfinex-derivatives","SOLF0:USTF0",1744514396229,1.933,132.35,132.32,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744514396433,29.76,132.34,132.32,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744514396839,628.22,132.37,132.33,7.27045465]
["bitfinex-derivatives","SOLF0:USTF0",1744514397031,628.22,132.37,132.28,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744514397236,9.84364314,132.36,132.29,7.27055048]
["bitfinex-derivatives","SOLF0:USTF0",1744514397434,0.05543216,132.34,132.31,0.0491006]
["bitfinex-derivatives","SOLF0:USTF0",1744514397634,0.05543216,132.34,132.32,7.27055048]
["bitfinex-derivatives","SOLF0:USTF0",1744514397838,0.05543216,132.34,132.33,14.82945048]
["bitfinex-derivatives","SOLF0:USTF0",1744514398230,0.05543216,132.34,132.33,7.27473345]
["bitfinex-derivatives","SOLF0:USTF0",1744514398831,0.05543216,132.34,132.32,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744514399238,29.76,132.33,132.31,0.0491006]
["bitfinex-derivatives","SOLF0:USTF0",1744514399438,37.3193,132.33,132.31,0.0491006]
["bitfinex-derivatives","SOLF0:USTF0",1744514399839,29.76,132.33,132.31,0.0491006]
["bitfinex-derivatives","SOLF0:USTF0",1744514400039,29.76,132.33,132.31,7.6088006]
["bitfinex-derivatives","SOLF0:USTF0",1744514400441,29.76,132.33,132.31,0.0491006]
["bitfinex-derivatives","SOLF0:USTF0",1744514401034,0.05543216,132.34,132.32,7.28493609]
["bitfinex-derivatives","SOLF0:USTF0",1744514401239,0.05543216,132.34,132.33,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744514401440,0.05543216,132.34,132.33,14.8426099]
["bitfinex-derivatives","SOLF0:USTF0",1744514401939,1.9767,132.43,132.36,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744514401940,29.74,132.41,132.36,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744514402140,29.74,132.41,132.34,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744514402338,29.74,132.41,132.38,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744514402840,29.74,132.41,132.39,7.28662522]
["bitfinex-derivatives","SOLF0:USTF0",1744514403039,29.79332942,132.41,132.4,7.28579501]
["bitfinex-derivatives","SOLF0:USTF0",1744514403339,29.79332942,132.41,132.38,7.61275485]
["bitfinex-derivatives","SOLF0:USTF0",1744514403537,29.79332942,132.41,132.39,7.29010615]
["bitfinex-derivatives","SOLF0:USTF0",1744514403737,29.79332942,132.41,132.4,7.29010615]
["bitfinex-derivatives","SOLF0:USTF0",1744514404143,29.79332942,132.41,132.38,7.61275485]
["bitfinex-derivatives","SOLF0:USTF0",1744514404442,29.79332942,132.41,132.39,7.28675971]
["bitfinex-derivatives","SOLF0:USTF0",1744514404644,29.79332942,132.41,132.38,7.61275485]
["bitfinex-derivatives","SOLF0:USTF0",1744514404843,29.79332942,132.41,132.39,7.28675076]
["bitfinex-derivatives","SOLF0:USTF0",1744514405043,29.79332942,132.41,132.38,7.61275485]
["bitfinex-derivatives","SOLF0:USTF0",1744514405242,29.79332942,132.41,132.39,7.28316653]
["bitfinex-derivatives","SOLF0:USTF0",1744514405444,29.79332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514405640,29.79332942,132.41,132.39,7.28357969]
["bitfinex-derivatives","SOLF0:USTF0",1744514405841,29.79332942,132.41,132.4,7.28290022]
["bitfinex-derivatives","SOLF0:USTF0",1744514406135,29.79332942,132.41,132.38,7.61245485]
["bitfinex-derivatives","SOLF0:USTF0",1744514406342,29.79332942,132.41,132.39,7.27887568]
["bitfinex-derivatives","SOLF0:USTF0",1744514406643,29.79332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514406941,29.79332942,132.41,132.39,7.27847401]
["bitfinex-derivatives","SOLF0:USTF0",1744514407140,29.79332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514407345,29.79332942,132.41,132.39,7.27271234]
["bitfinex-derivatives","SOLF0:USTF0",1744514407546,29.79332942,132.41,132.4,7.27271234]
["bitfinex-derivatives","SOLF0:USTF0",1744514408247,29.79332942,132.41,132.38,7.61265485]
["bitfinex-derivatives","SOLF0:USTF0",1744514408446,29.79332942,132.41,132.39,7.26719131]
["bitfinex-derivatives","SOLF0:USTF0",1744514408644,29.79332942,132.41,132.38,7.61265485]
["bitfinex-derivatives","SOLF0:USTF0",1744514408845,29.79332942,132.41,132.39,7.26536636]
["bitfinex-derivatives","SOLF0:USTF0",1744514409044,29.79332942,132.41,132.38,7.61265485]
["bitfinex-derivatives","SOLF0:USTF0",1744514409246,39.63697256,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514409449,9.84364314,132.39,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514409648,17.39914314,132.39,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514409851,7.5555,132.39,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514410045,29.79332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514410250,37.34802942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514410446,29.79332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514410852,7.5555,132.4,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514411051,29.79332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514411353,7.5554,132.4,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514412255,37.34792942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514412454,29.79332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514413154,29.79332942,132.41,132.39,7.27012005]
["bitfinex-derivatives","SOLF0:USTF0",1744514413455,0.05332942,132.41,132.39,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744514413952,0.05332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514414255,0.05332942,132.41,132.39,7.26608077]
["bitfinex-derivatives","SOLF0:USTF0",1744514414455,0.05332942,132.41,132.38,0.05675485]
["bitfinex-derivatives","SOLF0:USTF0",1744514414656,0.05332942,132.41,132.4,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744514415046,29.74,132.44,132.4,7.26279247]
["bitfinex-derivatives","SOLF0:USTF0",1744514415248,29.74,132.44,132.37,9.84364314]
["bitfinex-derivatives","SOLF0:USTF0",1744514415451,29.74,132.44,132.38,7.26029175]
["bitfinex-derivatives","SOLF0:USTF0",1744514415658,29.74,132.44,132.39,17.10393489]
["bitfinex-derivatives","SOLF0:USTF0",1744514415850,29.74,132.44,132.4,7.26029175]
["bitfinex-derivatives","SOLF0:USTF0",1744514416054,29.74,132.44,132.41,7.26029175]
["bitfinex-derivatives","SOLF0:USTF0",1744514416258,0.05062112,132.43,132.41,0.05479084]
["bitfinex-derivatives","SOLF0:USTF0",1744514416459,0.05062112,132.43,132.42,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744514418061,598.38,132.51,132.42,17.09726339]
["bitfinex-derivatives","SOLF0:USTF0",1744514418261,29.72,132.49,132.43,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744514418451,598.38,132.51,132.48,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744514418856,598.38,132.51,132.44,9.84364314]
["bitfinex-derivatives","SOLF0:USTF0",1744514419058,0.05816701,132.49,132.48,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744514420453,0.05816701,132.49,132.46,0.05078713]
["bitfinex-derivatives","SOLF0:USTF0",1744514420861,7.5507,132.48,132.46,0.05078713]
["bitfinex-derivatives","SOLF0:USTF0",1744514421259,29.72,132.48,132.46,0.05078713]
["bitfinex-derivatives","SOLF0:USTF0",1744514423861,29.72,132.48,132.46,7.60228713]
["bitfinex-derivatives","SOLF0:USTF0",1744514424066,29.72,132.48,132.46,0.05078713]
["bitfinex-derivatives","SOLF0:USTF0",1744514425865,37.2704,132.48,132.46,0.05078713]
["bitfinex-derivatives","SOLF0:USTF0",1744514426165,29.72,132.48,132.46,0.05078713]
["bitfinex-derivatives","SOLF0:USTF0",1744514428463,29.72,132.48,132.46,7.60228713]
["bitfinex-derivatives","SOLF0:USTF0",1744514429865,29.72,132.48,132.46,0.05078713]
["bitfinex-derivatives","SOLF0:USTF0",1744514430466,9.84364314,132.47,132.39,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744514430665,9.84364314,132.45,132.39,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744514430868,7.5538,132.42,132.38,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744514431363,17.39704314,132.43,132.39,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744514431570,0.05435182,132.41,132.39,7.60792584]
["bitfinex-derivatives","SOLF0:USTF0",1744514432768,0.05435182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514433375,0.05435182,132.41,132.39,7.60742584]
["bitfinex-derivatives","SOLF0:USTF0",1744514433573,0.05435182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514434073,0.05435182,132.41,132.39,7.60772584]
["bitfinex-derivatives","SOLF0:USTF0",1744514435073,0.05435182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514435267,29.77435182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514436277,37.32875182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514437080,7.5549,132.4,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514437682,37.32895182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514438578,29.77435182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514438784,0.05435182,132.41,132.4,7.27558799]
["bitfinex-derivatives","SOLF0:USTF0",1744514438982,0.05435182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514439182,0.05435182,132.41,132.39,7.60752584]
["bitfinex-derivatives","SOLF0:USTF0",1744514439380,0.05435182,132.41,132.4,7.28152875]
["bitfinex-derivatives","SOLF0:USTF0",1744514439583,0.05435182,132.41,132.39,0.05242584]
["bitfinex-derivatives","SOLF0:USTF0",1744514439884,0.05435182,132.41,132.4,7.28112552]
["bitfinex-derivatives","SOLF0:USTF0",1744514441984,0.05435182,132.41,132.4,14.83602552]
["bitfinex-derivatives","SOLF0:USTF0",1744514443687,43.3067,132.47,132.42,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744514443887,39.285,132.47,132.43,7.28112552]
["bitfinex-derivatives","SOLF0:USTF0",1744514444087,39.285,132.47,132.44,7.28112552]
["bitfinex-derivatives","SOLF0:USTF0",1744514444283,39.285,132.47,132.43,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744514444484,39.285,132.47,132.44,7.29510031]
["bitfinex-derivatives","SOLF0:USTF0",1744514444678,0.04908642,132.46,132.45,7.29510031]
["bitfinex-derivatives","SOLF0:USTF0",1744514446488,0.04908642,132.46,132.45,7.30094675]
["bitfinex-derivatives","SOLF0:USTF0",1744514446990,0.04908642,132.46,132.45,14.85304675]
["bitfinex-derivatives","SOLF0:USTF0",1744514448884,29.72,132.5,132.45,7.30094675]
["bitfinex-derivatives","SOLF0:USTF0",1744514449086,4.0944,132.53,132.46,7.30094675]
["bitfinex-derivatives","SOLF0:USTF0",1744514449289,29.72,132.52,132.47,7.30094675]
["bitfinex-derivatives","SOLF0:USTF0",1744514449490,29.72,132.52,132.48,7.30094675]
["bitfinex-derivatives","SOLF0:USTF0",1744514449692,29.72,132.52,132.49,7.30094675]
["bitfinex-derivatives","SOLF0:USTF0",1744514449887,29.72,132.52,132.5,7.31667723]
["bitfinex-derivatives","SOLF0:USTF0",1744514450088,0.0544289,132.5,132.47,9.8921595]
["bitfinex-derivatives","SOLF0:USTF0",1744514450288,0.0544289,132.5,132.48,7.31591423]
["bitfinex-derivatives","SOLF0:USTF0",1744514450488,0.0544289,132.5,132.49,7.31591423]
["bitfinex-derivatives","SOLF0:USTF0",1744514451292,0.0544289,132.5,132.49,14.86571423]
["bitfinex-derivatives","SOLF0:USTF0",1744514451991,0.0544289,132.5,132.49,7.31591423]
["bitfinex-derivatives","SOLF0:USTF0",1744514455289,0.0544289,132.5,132.48,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744514455495,0.0544289,132.5,132.49,7.31273166]
["bitfinex-derivatives","SOLF0:USTF0",1744514458494,0.0544289,132.5,132.47,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1744514458999,0.0544289,132.5,132.47,7.6033418]
["bitfinex-derivatives","SOLF0:USTF0",1744514460495,0.0544289,132.5,132.48,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744514461399,0.0544289,132.5,132.47,7.6035418]
["bitfinex-derivatives","SOLF0:USTF0",1744514461799,0.0544289,132.5,132.47,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1744514463004,7.6038289,132.5,132.47,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1744514463305,0.0544289,132.5,132.47,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1744514464906,0.0544289,132.5,132.47,7.6032418]
["bitfinex-derivatives","SOLF0:USTF0",1744514465205,0.0544289,132.5,132.47,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1744514465399,7.6040289,132.5,132.47,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1744514465605,29.7,132.49,132.47,0.0527418]
["bitfinex-derivatives","SOLF0:USTF0",1744514466000,9.84364314,132.48,132.41,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744514466202,9.84364314,132.46,132.38,42.44501394]
["bitfinex-derivatives","SOLF0:USTF0",1744514466401,29.7,132.45,132.38,12.74501394]
["bitfinex-derivatives","SOLF0:USTF0",1744514466708,7.5541,132.42,132.38,20.30081394]
["bitfinex-derivatives","SOLF0:USTF0",1744514467103,0.05380663,132.41,132.39,0.05162965]
["bitfinex-derivatives","SOLF0:USTF0",1744514468010,0.05380663,132.41,132.39,7.60682965]
["bitfinex-derivatives","SOLF0:USTF0",1744514468507,0.05380663,132.41,132.39,0.05162965]
["bitfinex-derivatives","SOLF0:USTF0",1744514469310,7.60850663,132.41,132.39,0.05162965]
["bitfinex-derivatives","SOLF0:USTF0",1744514469710,0.05380663,132.41,132.39,0.05162965]
["bitfinex-derivatives","SOLF0:USTF0",1744514469911,7.5549,132.4,132.39,0.05162965]
["bitfinex-derivatives","SOLF0:USTF0",1744514470108,9.84364314,132.4,132.37,8.69161394]
["bitfinex-derivatives","SOLF0:USTF0",1744514470308,7.5563,132.38,132.36,95.60775342]
["bitfinex-derivatives","SOLF0:USTF0",1744514470509,29.7,132.37,132.36,95.60775342]
["bitfinex-derivatives","SOLF0:USTF0",1744514471609,37.2566,132.37,132.35,0.04769174]
["bitfinex-derivatives","SOLF0:USTF0",1744514472912,29.7,132.37,132.35,0.04769174]
["bitfinex-derivatives","SOLF0:USTF0",1744514475209,7.5572,132.36,132.35,0.04769174]
["bitfinex-derivatives","SOLF0:USTF0",1744514475410,9.84364314,132.36,132.3,4.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744514476010,9.84364314,132.34,132.26,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744514476316,627.94,132.33,132.25,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744514476517,7.60896068,132.31,132.29,0.05703081]
["bitfinex-derivatives","SOLF0:USTF0",1744514476713,29.72,132.3,132.29,0.05703081]
["bitfinex-derivatives","SOLF0:USTF0",1744514477417,39.56364314,132.3,132.24,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744514477608,29.72,132.29,132.24,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744514477914,29.72,132.28,132.24,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744514478116,29.72,132.27,132.24,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744514478316,29.72,132.26,132.24,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744514478514,29.72,132.26,132.21,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744514478515,9.84364314,132.25,132.21,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744514478715,0.05748051,132.26,132.24,0.0526863]
["bitfinex-derivatives","SOLF0:USTF0",1744514478912,29.72,132.25,132.24,0.0526863]
["bitfinex-derivatives","SOLF0:USTF0",1744514479417,39.56364314,132.25,132.21,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744514479713,0.05748051,132.26,132.24,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744514479921,29.72,132.25,132.21,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744514480418,29.72,132.25,132.22,0.0568132]
["bitfinex-derivatives","SOLF0:USTF0",1744514481016,29.72,132.24,132.22,0.0568132]
["bitfinex-derivatives","SOLF0:USTF0",1744514481815,29.72,132.24,132.23,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744514482312,638.10364314,132.24,132.2,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744514482509,9.84364314,132.21,132.19,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744514482710,29.72,132.2,132.17,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744514483212,29.72,132.2,132.17,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744514483412,9.84364314,132.18,132.17,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744514483611,9.84364314,132.18,132.15,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744514483811,9.84364314,132.16,132.12,1.31658596]
["bitfinex-derivatives","SOLF0:USTF0",1744514484013,9.84364314,132.13,132.09,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744514484318,9.84364314,132.11,132.09,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744514484514,29.74,132.1,132.08,26.07484184]
["bitfinex-derivatives","SOLF0:USTF0",1744514485017,9.84364314,132.15,132.08,26.07484184]
["bitfinex-derivatives","SOLF0:USTF0",1744514485214,29.74,132.14,132.08,26.07484184]
["bitfinex-derivatives","SOLF0:USTF0",1744514485418,9.84364314,132.13,132.08,26.07484184]
["bitfinex-derivatives","SOLF0:USTF0",1744514485717,9.84364314,132.11,132.08,26.07484184]
["bitfinex-derivatives","SOLF0:USTF0",1744514485919,9.84364314,132.09,132.08,26.07484184]
["bitfinex-derivatives","SOLF0:USTF0",1744514486116,39.58364314,132.09,132.08,26.07484184]
["bitfinex-derivatives","SOLF0:USTF0",1744514486418,39.58364314,132.09,132.07,69.5859529]
["bitfinex-derivatives","SOLF0:USTF0",1744514486923,39.58364314,132.09,132.06,258.81818655]
["bitfinex-derivatives","SOLF0:USTF0",1744514487117,9.84364314,132.07,132.06,48.87011437]
["bitfinex-derivatives","SOLF0:USTF0",1744514487421,45.64852605,132.09,132.05,173.40120568]
["bitfinex-derivatives","SOLF0:USTF0",1744514487720,29.74,132.08,132.0,359.31778249]
["bitfinex-derivatives","SOLF0:USTF0",1744514488114,0.05743782,132.06,132.02,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744514488421,0.05743782,132.06,131.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744514488814,0.05743782,132.06,131.99,1.318057]
["bitfinex-derivatives","SOLF0:USTF0",1744514489009,29.76,132.05,131.99,1.318057]
["bitfinex-derivatives","SOLF0:USTF0",1744514489719,29.76,132.05,132.04,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744514489919,29.76,132.05,131.99,1.318057]
["bitfinex-derivatives","SOLF0:USTF0",1744514490423,29.76,132.04,131.97,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744514490614,29.76,132.04,131.98,1.31810693]
["bitfinex-derivatives","SOLF0:USTF0",1744514490918,0.05743782,132.06,132.04,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744514491117,0.05743782,132.06,131.98,1.31810693]
["bitfinex-derivatives","SOLF0:USTF0",1744514491420,598.9,132.1,132.07,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744514491620,29.76,132.09,132.07,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744514491817,15.90852605,132.16,132.03,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744514492016,29.76,132.15,132.11,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744514492216,29.78,132.14,132.05,15.90852605]
["bitfinex-derivatives","SOLF0:USTF0",1744514492416,29.78,132.14,132.05,373.90852605]
["bitfinex-derivatives","SOLF0:USTF0",1744514492620,29.78,132.14,132.13,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744514492921,599.18,132.18,132.13,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744514493119,0.04869203,132.15,132.12,0.05716671]
["bitfinex-derivatives","SOLF0:USTF0",1744514493318,0.04869203,132.15,132.14,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744514494212,599.18,132.18,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744514494415,629.34,132.18,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744514496826,30.16,132.18,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744514497125,0.05696908,132.19,132.16,0.05464543]
["bitfinex-derivatives","SOLF0:USTF0",1744514497521,0.05696908,132.19,132.16,7.62284543]
["bitfinex-derivatives","SOLF0:USTF0",1744514497723,0.05696908,132.19,132.16,0.05464543]
["bitfinex-derivatives","SOLF0:USTF0",1744514498426,0.05696908,132.19,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744514500127,0.05696908,132.19,132.16,0.05464543]
["bitfinex-derivatives","SOLF0:USTF0",1744514500128,0.05696908,132.19,132.18,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744514501824,615.26852605,132.25,132.21,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744514502022,30.14,132.24,132.21,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744514502919,30.14,132.24,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744514503123,30.18949018,132.24,132.21,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1744514503624,0.04949018,132.24,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744514505221,0.04949018,132.24,132.21,7.62186229]
["bitfinex-derivatives","SOLF0:USTF0",1744514505524,0.04949018,132.24,132.21,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1744514505825,0.04949018,132.24,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744514506827,0.04949018,132.24,132.23,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744514508619,0.04949018,132.24,132.22,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744514508821,30.14,132.23,132.21,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1744514509325,30.14,132.23,132.21,7.62186229]
["bitfinex-derivatives","SOLF0:USTF0",1744514511229,30.14,132.23,132.21,0.05626229]
["bitfinex-derivatives","SOLF0:USTF0",1744514512221,30.14,132.23,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744514512826,0.04949018,132.24,132.23,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744514514229,30.14,132.29,132.23,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744514514622,629.44,132.32,132.24,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744514515220,0.0553118,132.29,132.27,7.61050525]
["bitfinex-derivatives","SOLF0:USTF0",1744514515624,0.0553118,132.29,132.27,0.04860525]
["bitfinex-derivatives","SOLF0:USTF0",1744514515828,0.0553118,132.29,132.28,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744514519234,0.0553118,132.29,132.28,37.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744514520137,15.84944805,132.38,132.32,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744514520335,7.5576,132.36,132.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744514520935,7.5563,132.38,132.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744514521131,4.1389,132.39,132.33,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744514521433,0.05026472,132.36,132.34,0.04765501]
["bitfinex-derivatives","SOLF0:USTF0",1744514521935,0.05026472,132.36,132.35,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744514524236,1.842,132.43,132.36,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744514524438,4.048,132.42,132.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744514524937,4.048,132.42,132.32,15.84944805]
["bitfinex-derivatives","SOLF0:USTF0",1744514525133,4.048,132.42,132.33,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744514525435,0.04935652,132.38,132.36,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1744514525635,0.04935652,132.38,132.37,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744514525930,0.04935652,132.38,132.36,0.05776244]
["bitfinex-derivatives","SOLF0:USTF0",1744514526136,0.04935652,132.38,132.33,37.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744514526331,0.04935652,132.38,132.3,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1744514526532,33.788,132.42,132.31,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744514526733,33.788,132.42,132.3,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1744514527038,7.5579,132.35,132.31,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744514527538,0.05181081,132.34,132.32,0.05777329]
["bitfinex-derivatives","SOLF0:USTF0",1744514528338,0.05181081,132.34,132.32,7.61717329]
["bitfinex-derivatives","SOLF0:USTF0",1744514528933,0.05181081,132.34,132.33,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744514529136,29.74,132.41,132.32,15.90722134]
["bitfinex-derivatives","SOLF0:USTF0",1744514529338,7.554,132.42,132.35,15.84944805]
["bitfinex-derivatives","SOLF0:USTF0",1744514529533,106.46868322,132.46,132.38,15.84944805]
["bitfinex-derivatives","SOLF0:USTF0",1744514529534,110.32938322,132.46,132.38,15.84944805]
["bitfinex-derivatives","SOLF0:USTF0",1744514529735,110.32938322,132.46,132.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744514530039,106.46868322,132.46,132.41,15.84944805]
["bitfinex-derivatives","SOLF0:USTF0",1744514530237,0.05798597,132.44,132.41,15.90330255]
["bitfinex-derivatives","SOLF0:USTF0",1744514530437,106.46868322,132.46,132.44,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744514530740,7.5505,132.48,132.44,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744514531043,7.5509,132.47,132.43,37.293]
["bitfinex-derivatives","SOLF0:USTF0",1744514531542,0.04935648,132.46,132.44,0.04820576]
["bitfinex-derivatives","SOLF0:USTF0",1744514532144,167.59124052,132.5,132.44,15.89765381]
["bitfinex-derivatives","SOLF0:USTF0",1744514532538,167.59124052,132.5,132.46,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744514532745,167.59124052,132.5,132.47,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744514533343,175.19398697,132.5,132.47,29.77182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514533644,7.60274645,132.5,132.47,29.77182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514534646,7.60274645,132.5,132.47,0.05182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514535046,7.60274645,132.5,132.47,29.77182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514535446,7.60274645,132.5,132.47,0.05182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514535648,7.60274645,132.5,132.47,29.77182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514535949,7.5499,132.49,132.47,29.77182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514536644,7.60234645,132.5,132.47,29.77182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514536847,0.05294645,132.5,132.47,29.77182665]
["bitfinex-derivatives","SOLF0:USTF0",1744514537850,0.05294645,132.5,132.49,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744514538251,2.0025,132.57,132.47,45.6212747]
["bitfinex-derivatives","SOLF0:USTF0",1744514538456,7.5473,132.54,132.47,51.88074805]
["bitfinex-derivatives","SOLF0:USTF0",1744514538948,7.5473,132.54,132.49,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744514539454,0.05423574,132.53,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514539654,0.05423574,132.53,132.51,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744514540353,0.05423574,132.53,132.52,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744514541055,0.05423574,132.53,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514541854,7.5487,132.51,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514542358,0.05423574,132.53,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514542757,0.05423574,132.53,132.5,29.75691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514543957,0.05423574,132.53,132.51,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744514544157,0.05423574,132.53,132.5,29.75691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514544456,7.5481,132.52,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514546950,7.5487,132.51,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514550659,7.5483,132.52,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514550859,0.05423574,132.53,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514551463,7.60193574,132.53,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514553366,0.05423574,132.53,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514553970,7.5487,132.51,132.5,0.05691293]
["bitfinex-derivatives","SOLF0:USTF0",1744514554569,0.05423574,132.53,132.46,598.24]
["bitfinex-derivatives","SOLF0:USTF0",1744514554871,15.84944805,132.5,132.39,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744514555176,15.84944805,132.47,132.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744514555369,31.617,132.49,132.37,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744514555772,0.05507059,132.44,132.42,0.05037934]
["bitfinex-derivatives","SOLF0:USTF0",1744514555971,31.617,132.49,132.42,0.05037934]
["bitfinex-derivatives","SOLF0:USTF0",1744514556171,0.05637621,132.44,132.42,0.05037934]
["bitfinex-derivatives","SOLF0:USTF0",1744514556465,0.0501181,132.44,132.42,0.05037934]
["bitfinex-derivatives","SOLF0:USTF0",1744514556661,29.68,132.49,132.42,4.12187934]
["bitfinex-derivatives","SOLF0:USTF0",1744514556867,7.5507,132.48,132.44,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744514557268,7.5507,132.48,132.42,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744514557664,0.05675425,132.46,132.44,0.04896255]
["bitfinex-derivatives","SOLF0:USTF0",1744514558276,0.05675425,132.46,132.44,7.60126255]
["bitfinex-derivatives","SOLF0:USTF0",1744514559383,29.68,132.52,132.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744514559673,29.7,132.55,132.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744514560070,7.549,132.51,132.47,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744514560278,29.7,132.55,132.45,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744514560673,7.60717898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514562480,7.5492,132.5,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514563580,0.05807898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514564080,29.75807898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514564581,7.5492,132.5,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514566074,37.30697898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514566574,29.75807898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514568474,0.05807898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514569280,0.05807898,132.51,132.49,7.60159846]
["bitfinex-derivatives","SOLF0:USTF0",1744514569979,0.05807898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514570680,7.60677898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514573891,0.05807898,132.51,132.49,0.05189846]
["bitfinex-derivatives","SOLF0:USTF0",1744514574575,0.05807898,132.51,132.5,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744514574783,29.68,132.57,132.49,39.60761256]
["bitfinex-derivatives","SOLF0:USTF0",1744514574983,29.68,132.57,132.49,39.5557141]
["bitfinex-derivatives","SOLF0:USTF0",1744514575281,7.5466,132.55,132.51,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744514575788,7.5466,132.55,132.52,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1744514575986,0.04854365,132.54,132.52,7.60365605]
["bitfinex-derivatives","SOLF0:USTF0",1744514576384,0.04854365,132.54,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744514576590,0.04854365,132.54,132.53,17.4232141]
["bitfinex-derivatives","SOLF0:USTF0",1744514576794,26.00370265,132.58,132.53,39.5557141]
["bitfinex-derivatives","SOLF0:USTF0",1744514576987,26.00370265,132.58,132.53,41.6995141]
["bitfinex-derivatives","SOLF0:USTF0",1744514577289,26.00370265,132.58,132.54,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744514577490,26.00370265,132.58,132.55,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744514577790,26.05866479,132.58,132.55,7.59952645]
["bitfinex-derivatives","SOLF0:USTF0",1744514578188,0.05496214,132.58,132.55,0.05352645]
["bitfinex-derivatives","SOLF0:USTF0",1744514578489,29.68,132.63,132.55,15.83470284]
["bitfinex-derivatives","SOLF0:USTF0",1744514578691,140.01388587,132.64,132.55,15.78117639]
["bitfinex-derivatives","SOLF0:USTF0",1744514579185,132.47238587,132.64,132.58,15.78117639]
["bitfinex-derivatives","SOLF0:USTF0",1744514579390,0.05344676,132.62,132.6,0.05816632]
["bitfinex-derivatives","SOLF0:USTF0",1744514579584,132.47238587,132.64,132.61,15.78117639]
["bitfinex-derivatives","SOLF0:USTF0",1744514579790,129.25498587,132.64,132.63,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744514579992,221.80975671,132.66,132.63,36.95065198]
["bitfinex-derivatives","SOLF0:USTF0",1744514580188,211.28865671,132.66,132.64,23.05182837]
["bitfinex-derivatives","SOLF0:USTF0",1744514580488,211.28865671,132.66,132.65,7.27065198]
["bitfinex-derivatives","SOLF0:USTF0",1744514581079,266.17170805,132.69,132.65,7.27065198]
["bitfinex-derivatives","SOLF0:USTF0",1744514581282,266.17170805,132.69,132.64,45.51241498]
["bitfinex-derivatives","SOLF0:USTF0",1744514581283,266.17170805,132.69,132.66,7.27065198]
["bitfinex-derivatives","SOLF0:USTF0",1744514581690,266.17170805,132.69,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514581991,266.17170805,132.69,132.65,7.25267479]
["bitfinex-derivatives","SOLF0:USTF0",1744514582191,266.17170805,132.69,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514582389,33.7005,132.71,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514582789,7.5399,132.67,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514583090,7.5399,132.67,132.65,7.23941234]
["bitfinex-derivatives","SOLF0:USTF0",1744514583291,7.5404,132.66,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514583486,33.7005,132.71,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514583897,7.5399,132.67,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514584987,33.7005,132.71,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514585391,7.5406,132.66,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514586292,7.5398,132.67,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514586594,33.7005,132.71,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514586893,7.5402,132.66,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514587694,7.5395,132.68,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514587994,33.7005,132.71,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514588394,7.5397,132.67,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514590001,33.7005,132.71,132.64,0.05123859]
["bitfinex-derivatives","SOLF0:USTF0",1744514590199,15.78117639,132.66,132.53,64.74159214]
["bitfinex-derivatives","SOLF0:USTF0",1744514590496,7.544,132.6,132.55,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744514591195,0.05520418,132.59,132.56,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1744514591598,0.05520418,132.59,132.56,7.59449363]
["bitfinex-derivatives","SOLF0:USTF0",1744514591798,0.05520418,132.59,132.56,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1744514592798,7.59950418,132.59,132.56,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1744514598009,0.05520418,132.59,132.56,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1744514598707,0.05520418,132.59,132.56,7.59469363]
["bitfinex-derivatives","SOLF0:USTF0",1744514600406,0.05520418,132.59,132.56,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1744514601008,0.05520418,132.59,132.57,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744514606616,7.543,132.61,132.57,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744514609211,29.66,132.6,132.56,0.04909363]
["bitfinex-derivatives","SOLF0:USTF0",1744514609510,9.86174213,132.58,132.55,6.11689214]
["bitfinex-derivatives","SOLF0:USTF0",1744514609704,29.66,132.57,132.55,6.11689214]
["bitfinex-derivatives","SOLF0:USTF0",1744514610220,29.66,132.57,132.56,26.46614333]
["bitfinex-derivatives","SOLF0:USTF0",1744514610714,0.04942878,132.58,132.56,34.01194333]
["bitfinex-derivatives","SOLF0:USTF0",1744514610909,0.04942878,132.58,132.56,26.46614333]
["bitfinex-derivatives","SOLF0:USTF0",1744514611212,0.04942878,132.58,132.56,56.12614333]
["bitfinex-derivatives","SOLF0:USTF0",1744514611406,9.86174213,132.68,132.57,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514611604,29.66,132.66,132.59,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514612009,29.66,132.66,132.6,7.2364918]
["bitfinex-derivatives","SOLF0:USTF0",1744514612313,29.66,132.66,132.57,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514612515,29.66,132.66,132.58,7.24016554]
["bitfinex-derivatives","SOLF0:USTF0",1744514612709,29.66,132.66,132.6,0.04883722]
["bitfinex-derivatives","SOLF0:USTF0",1744514613111,7.5421,132.63,132.6,0.04883722]
["bitfinex-derivatives","SOLF0:USTF0",1744514616318,7.5421,132.63,132.6,7.59233722]
["bitfinex-derivatives","SOLF0:USTF0",1744514616518,7.5421,132.63,132.6,0.04883722]
["bitfinex-derivatives","SOLF0:USTF0",1744514617818,7.5424,132.62,132.6,0.04883722]
["bitfinex-derivatives","SOLF0:USTF0",1744514618016,29.64,132.62,132.6,0.04883722]
["bitfinex-derivatives","SOLF0:USTF0",1744514618320,39.55007624,132.62,132.57,70.16318431]
["bitfinex-derivatives","SOLF0:USTF0",1744514618717,9.86174213,132.6,132.57,70.16318431]
["bitfinex-derivatives","SOLF0:USTF0",1744514618916,9.86174213,132.58,132.57,60.62088431]
["bitfinex-derivatives","SOLF0:USTF0",1744514619116,47.04644213,132.58,132.57,60.62088431]
["bitfinex-derivatives","SOLF0:USTF0",1744514620019,39.50174213,132.58,132.55,173.40120568]
["bitfinex-derivatives","SOLF0:USTF0",1744514620220,9.86174213,132.56,132.5,113.82660015]
["bitfinex-derivatives","SOLF0:USTF0",1744514620412,9.86174213,132.56,132.51,7.28319253]
["bitfinex-derivatives","SOLF0:USTF0",1744514620616,9.86174213,132.56,132.5,113.82660015]
["bitfinex-derivatives","SOLF0:USTF0",1744514620818,9.86174213,132.56,132.51,7.28055009]
["bitfinex-derivatives","SOLF0:USTF0",1744514621126,0.04770999,132.55,132.52,7.33704235]
["bitfinex-derivatives","SOLF0:USTF0",1744514621424,0.04770999,132.55,132.52,0.05742692]
["bitfinex-derivatives","SOLF0:USTF0",1744514621721,0.04770999,132.55,132.52,7.60512692]
["bitfinex-derivatives","SOLF0:USTF0",1744514622226,0.04770999,132.55,132.52,0.05742692]
["bitfinex-derivatives","SOLF0:USTF0",1744514622418,0.04770999,132.55,132.53,7.27861546]
["bitfinex-derivatives","SOLF0:USTF0",1744514622722,0.04770999,132.55,132.54,7.27861546]
["bitfinex-derivatives","SOLF0:USTF0",1744514624325,0.04770999,132.55,132.54,14.82561546]
["bitfinex-derivatives","SOLF0:USTF0",1744514625926,0.04770999,132.55,132.54,7.27861546]
["bitfinex-derivatives","SOLF0:USTF0",1744514629431,0.04770999,132.55,132.54,14.82561546]
["bitfinex-derivatives","SOLF0:USTF0",1744514632830,0.04770999,132.55,132.54,14.8287019]
["bitfinex-derivatives","SOLF0:USTF0",1744514633432,0.04770999,132.55,132.54,7.2817019]
["bitfinex-derivatives","SOLF0:USTF0",1744514634425,0.04770999,132.55,132.52,0.05742692]
["bitfinex-derivatives","SOLF0:USTF0",1744514634628,0.04770999,132.55,132.53,7.29363744]
["bitfinex-derivatives","SOLF0:USTF0",1744514634825,0.04770999,132.55,132.54,7.29363744]
["bitfinex-derivatives","SOLF0:USTF0",1744514635027,29.64,132.58,132.54,7.29363744]
["bitfinex-derivatives","SOLF0:USTF0",1744514635330,29.64,132.58,132.55,7.29363744]
["bitfinex-derivatives","SOLF0:USTF0",1744514635630,29.64,132.58,132.56,14.83913744]
["bitfinex-derivatives","SOLF0:USTF0",1744514635831,29.64,132.58,132.57,7.29363744]
["bitfinex-derivatives","SOLF0:USTF0",1744514636337,29.64,132.58,132.57,15.03918101]
["bitfinex-derivatives","SOLF0:USTF0",1744514640432,37.1847,132.58,132.57,15.03918101]
["bitfinex-derivatives","SOLF0:USTF0",1744514642737,37.1847,132.58,132.57,14.98770129]
["bitfinex-derivatives","SOLF0:USTF0",1744514643234,37.18,132.58,132.47,26.52540274]
["bitfinex-derivatives","SOLF0:USTF0",1744514643430,9.86174213,132.53,132.47,26.52540274]
["bitfinex-derivatives","SOLF0:USTF0",1744514643629,29.64,132.52,132.47,26.52540274]
["bitfinex-derivatives","SOLF0:USTF0",1744514643831,7.549,132.51,132.47,34.07610274]
["bitfinex-derivatives","SOLF0:USTF0",1744514644434,0.05439364,132.5,132.48,0.05445475]
["bitfinex-derivatives","SOLF0:USTF0",1744514645435,0.05439364,132.5,132.48,7.60475475]
["bitfinex-derivatives","SOLF0:USTF0",1744514646935,0.05439364,132.5,132.49,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744514648235,0.05439364,132.5,132.48,7.60465475]
["bitfinex-derivatives","SOLF0:USTF0",1744514648424,0.05439364,132.5,132.48,0.05445475]
["bitfinex-derivatives","SOLF0:USTF0",1744514649033,0.05439364,132.5,132.49,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744514650933,627.22,132.57,132.52,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744514651138,627.22,132.57,132.49,41.54384213]
["bitfinex-derivatives","SOLF0:USTF0",1744514651331,627.22,132.57,132.5,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744514651734,29.64,132.6,132.51,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514651938,29.64,132.6,132.53,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514652138,0.05204596,132.57,132.54,0.05391081]
["bitfinex-derivatives","SOLF0:USTF0",1744514652341,0.05204596,132.57,132.54,29.69391081]
["bitfinex-derivatives","SOLF0:USTF0",1744514652538,29.64,132.63,132.55,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514652842,29.64,132.63,132.55,11.90384213]
["bitfinex-derivatives","SOLF0:USTF0",1744514653138,29.64,132.63,132.57,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514653637,29.64,132.63,132.6,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744514653939,7.5413,132.64,132.6,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744514658546,29.64,132.66,132.59,0.04821389]
["bitfinex-derivatives","SOLF0:USTF0",1744514658842,9.86174213,132.63,132.59,0.04821389]
["bitfinex-derivatives","SOLF0:USTF0",1744514659038,29.64,132.66,132.59,0.04821389]
["bitfinex-derivatives","SOLF0:USTF0",1744514659237,7.5418,132.64,132.6,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1744514659543,29.64,132.66,132.61,0.05586738]
["bitfinex-derivatives","SOLF0:USTF0",1744514659745,7.5418,132.64,132.61,0.05586738]
["bitfinex-derivatives","SOLF0:USTF0",1744514660344,7.5418,132.64,132.61,7.59866738]
["bitfinex-derivatives","SOLF0:USTF0",1744514660542,7.5422,132.63,132.61,0.05586738]
["bitfinex-derivatives","SOLF0:USTF0",1744514660840,29.64,132.62,132.56,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744514661244,29.64,132.62,132.57,7.03231775]
["bitfinex-derivatives","SOLF0:USTF0",1744514661442,29.64,132.62,132.58,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744514661647,7.5431,132.61,132.56,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744514661841,29.64,132.62,132.57,7.03088569]
["bitfinex-derivatives","SOLF0:USTF0",1744514662043,0.05735859,132.6,132.57,0.05713468]
["bitfinex-derivatives","SOLF0:USTF0",1744514662845,7.60105859,132.6,132.57,0.05713468]
["bitfinex-derivatives","SOLF0:USTF0",1744514663047,0.05735859,132.6,132.57,0.05713468]
["bitfinex-derivatives","SOLF0:USTF0",1744514663447,0.05735859,132.6,132.57,7.60203468]
["bitfinex-derivatives","SOLF0:USTF0",1744514663846,0.05735859,132.6,132.57,0.05713468]
["bitfinex-derivatives","SOLF0:USTF0",1744514664043,0.05735859,132.6,132.58,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744514664350,0.05735859,132.6,132.57,0.05713468]
["bitfinex-derivatives","SOLF0:USTF0",1744514665447,7.60125859,132.6,132.57,0.05713468]
["bitfinex-derivatives","SOLF0:USTF0",1744514666346,7.5442,132.59,132.57,0.05713468]
["bitfinex-derivatives","SOLF0:USTF0",1744514671446,7.5447,132.58,132.57,0.05713468]
["bitfinex-derivatives","SOLF0:USTF0",1744514672550,29.64,132.58,132.52,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744514672741,29.64,132.58,132.53,7.03722579]
["bitfinex-derivatives","SOLF0:USTF0",1744514672948,29.64,132.58,132.52,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744514673246,7.5473,132.54,132.52,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744514673652,7.598199,132.54,132.52,0.05094884]
["bitfinex-derivatives","SOLF0:USTF0",1744514674152,7.5475,132.53,132.52,0.05094884]
["bitfinex-derivatives","SOLF0:USTF0",1744514674751,7.5495,132.5,132.46,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744514674952,7.5495,132.5,132.47,7.04287983]
["bitfinex-derivatives","SOLF0:USTF0",1744514675149,7.5495,132.5,132.48,7.04287983]
["bitfinex-derivatives","SOLF0:USTF0",1744514675351,7.5495,132.5,132.46,37.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744514675546,7.5495,132.5,132.47,7.04177947]
["bitfinex-derivatives","SOLF0:USTF0",1744514675752,7.5489,132.51,132.47,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744514676053,0.05603953,132.5,132.48,7.04163521]
["bitfinex-derivatives","SOLF0:USTF0",1744514676253,0.05603953,132.5,132.49,7.03975369]
["bitfinex-derivatives","SOLF0:USTF0",1744514676661,29.64,132.54,132.49,7.03975369]
["bitfinex-derivatives","SOLF0:USTF0",1744514676956,29.64,132.57,132.5,9.14365369]
["bitfinex-derivatives","SOLF0:USTF0",1744514677256,7.5461,132.56,132.52,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744514677647,7.5461,132.56,132.51,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744514677851,0.04889275,132.55,132.53,7.60106785]
["bitfinex-derivatives","SOLF0:USTF0",1744514678157,0.04889275,132.55,132.53,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1744514678353,0.04889275,132.55,132.54,14.57813721]
["bitfinex-derivatives","SOLF0:USTF0",1744514678556,0.04889275,132.55,132.53,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1744514679159,7.59529275,132.55,132.53,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1744514679359,0.04889275,132.55,132.53,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1744514680263,7.59539275,132.55,132.53,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1744514680462,0.04889275,132.55,132.53,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1744514680662,9.91063488,132.55,132.53,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1744514681161,7.547,132.54,132.53,0.05366785]
["bitfinex-derivatives","SOLF0:USTF0",1744514687164,7.5498,132.49,132.46,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744514687366,7.5498,132.49,132.47,7.04517578]
["bitfinex-derivatives","SOLF0:USTF0",1744514687666,29.62,132.52,132.46,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744514687869,7.5489,132.51,132.47,7.04488606]
["bitfinex-derivatives","SOLF0:USTF0",1744514688067,7.5489,132.51,132.46,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744514688269,0.05553619,132.5,132.47,7.6042654]
["bitfinex-derivatives","SOLF0:USTF0",1744514691268,7.60483619,132.5,132.47,7.6042654]
["bitfinex-derivatives","SOLF0:USTF0",1744514691471,0.05553619,132.5,132.47,0.0536654]
["bitfinex-derivatives","SOLF0:USTF0",1744514691672,0.05553619,132.5,132.48,7.04016403]
["bitfinex-derivatives","SOLF0:USTF0",1744514691976,7.5473,132.54,132.49,7.04016403]
["bitfinex-derivatives","SOLF0:USTF0",1744514692177,39.50174213,132.55,132.46,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744514692378,7.549,132.51,132.47,7.0380326]
["bitfinex-derivatives","SOLF0:USTF0",1744514692580,7.549,132.51,132.48,7.0380326]
["bitfinex-derivatives","SOLF0:USTF0",1744514692773,7.549,132.51,132.47,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744514692973,7.60063266,132.51,132.48,7.09482589]
["bitfinex-derivatives","SOLF0:USTF0",1744514693279,7.60063266,132.51,132.48,0.05766562]
["bitfinex-derivatives","SOLF0:USTF0",1744514694276,7.60063266,132.51,132.48,7.60796562]
["bitfinex-derivatives","SOLF0:USTF0",1744514694475,0.05163266,132.51,132.49,7.04144429]
["bitfinex-derivatives","SOLF0:USTF0",1744514694674,29.64,132.55,132.48,9.91940775]
["bitfinex-derivatives","SOLF0:USTF0",1744514694877,29.64,132.55,132.49,7.03984647]
["bitfinex-derivatives","SOLF0:USTF0",1744514695278,29.64,132.55,132.5,16.9015886]
["bitfinex-derivatives","SOLF0:USTF0",1744514695477,29.64,132.55,132.51,7.03984647]
["bitfinex-derivatives","SOLF0:USTF0",1744514695777,0.05705944,132.54,132.52,0.04972619]
["bitfinex-derivatives","SOLF0:USTF0",1744514696879,0.05705944,132.54,132.52,7.59772619]
["bitfinex-derivatives","SOLF0:USTF0",1744514698681,0.05705944,132.54,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744514699483,0.05705944,132.54,132.52,7.59762619]
["bitfinex-derivatives","SOLF0:USTF0",1744514700083,0.05705944,132.54,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744514700491,29.62,132.59,132.53,7.03655225]
["bitfinex-derivatives","SOLF0:USTF0",1744514700680,29.62,132.59,132.55,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1744514700875,29.62,132.59,132.54,11.79644213]
["bitfinex-derivatives","SOLF0:USTF0",1744514701485,29.62,132.59,132.56,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744514702381,29.62,132.59,132.55,0.05773775]
["bitfinex-derivatives","SOLF0:USTF0",1744514702588,627.14,132.62,132.56,7.03695027]
["bitfinex-derivatives","SOLF0:USTF0",1744514702786,627.14,132.62,132.57,7.03695027]
["bitfinex-derivatives","SOLF0:USTF0",1744514702986,627.14,132.62,132.58,0.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1744514703184,7.5431,132.61,132.58,0.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1744514708090,7.5431,132.61,132.58,7.60074504]
["bitfinex-derivatives","SOLF0:USTF0",1744514708283,7.5431,132.61,132.58,0.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1744514708484,7.5437,132.6,132.58,0.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1744514708689,29.62,132.62,132.58,0.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1744514709488,37.1626,132.62,132.58,7.60064504]
["bitfinex-derivatives","SOLF0:USTF0",1744514710089,37.1626,132.62,132.58,0.05624504]
["bitfinex-derivatives","SOLF0:USTF0",1744514710284,29.62,132.62,132.59,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744514710483,29.62,132.62,132.58,9.91798717]
["bitfinex-derivatives","SOLF0:USTF0",1744514710685,29.6,132.65,132.59,7.03938462]
["bitfinex-derivatives","SOLF0:USTF0",1744514710989,29.6,132.65,132.61,0.05679702]
["bitfinex-derivatives","SOLF0:USTF0",1744514713192,9.86174213,132.64,132.61,0.05679702]
["bitfinex-derivatives","SOLF0:USTF0",1744514713391,9.86174213,132.62,132.55,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1744514713588,29.6,132.61,132.55,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744514713994,7.5445,132.59,132.55,9.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744514714492,0.05221422,132.58,132.56,7.59647577]
["bitfinex-derivatives","SOLF0:USTF0",1744514714689,0.05221422,132.58,132.56,0.05067577]
["bitfinex-derivatives","SOLF0:USTF0",1744514715294,0.05221422,132.58,132.57,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744514715496,0.05221422,132.58,132.57,14.57712302]
["bitfinex-derivatives","SOLF0:USTF0",1744514715795,29.6,132.61,132.59,7.544]
["bitfinex-derivatives","SOLF0:USTF0",1744514715995,29.6,132.64,132.58,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514716190,29.6,132.65,132.59,7.03101843]
["bitfinex-derivatives","SOLF0:USTF0",1744514716396,29.6,132.65,132.62,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744514716996,29.6,132.65,132.62,7.5959609]
["bitfinex-derivatives","SOLF0:USTF0",1744514717700,37.1407,132.65,132.62,7.5959609]
["bitfinex-derivatives","SOLF0:USTF0",1744514717896,29.6,132.65,132.62,0.0539609]
["bitfinex-derivatives","SOLF0:USTF0",1744514718500,7.5418,132.63,132.62,0.0539609]
["bitfinex-derivatives","SOLF0:USTF0",1744514724499,7.5418,132.63,132.56,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744514724500,9.86174213,132.64,132.57,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744514724699,9.86174213,132.64,132.56,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744514724897,7.5431,132.61,132.57,7.02441019]
["bitfinex-derivatives","SOLF0:USTF0",1744514725103,7.5431,132.61,132.58,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744514725403,7.60079511,132.61,132.58,7.59317536]
["bitfinex-derivatives","SOLF0:USTF0",1744514726404,7.60079511,132.61,132.58,0.04877536]
["bitfinex-derivatives","SOLF0:USTF0",1744514726805,7.5437,132.6,132.58,0.04877536]
["bitfinex-derivatives","SOLF0:USTF0",1744514727105,0.05769511,132.61,132.58,7.59337536]
["bitfinex-derivatives","SOLF0:USTF0",1744514727602,29.6,132.65,132.59,7.02241536]
["bitfinex-derivatives","SOLF0:USTF0",1744514727806,29.6,132.65,132.61,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744514728001,29.6,132.65,132.59,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1744514728202,29.6,132.65,132.6,16.88268867]
["bitfinex-derivatives","SOLF0:USTF0",1744514728402,29.6,132.65,132.62,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1744514728809,29.6,132.65,132.62,7.59399734]
["bitfinex-derivatives","SOLF0:USTF0",1744514729812,29.6,132.65,132.63,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744514730304,7.5382,132.7,132.66,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744514730509,7.5382,132.7,132.66,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514730711,29.58,132.71,132.67,0.05077276]
["bitfinex-derivatives","SOLF0:USTF0",1744514731707,7.539,132.68,132.67,0.05077276]
["bitfinex-derivatives","SOLF0:USTF0",1744514732513,7.5419,132.63,132.61,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744514732812,29.58,132.63,132.54,9.86174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514733112,7.5434,132.61,132.57,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744514733811,0.04986061,132.6,132.58,0.05429796]
["bitfinex-derivatives","SOLF0:USTF0",1744514735314,0.04986061,132.6,132.58,7.59879796]
["bitfinex-derivatives","SOLF0:USTF0",1744514738414,0.04986061,132.6,132.59,7.05046928]
["bitfinex-derivatives","SOLF0:USTF0",1744514739917,7.59336061,132.6,132.59,7.05046928]
["bitfinex-derivatives","SOLF0:USTF0",1744514740114,0.04986061,132.6,132.59,7.05046928]
["bitfinex-derivatives","SOLF0:USTF0",1744514744211,9.91160274,132.6,132.51,64.91169359]
["bitfinex-derivatives","SOLF0:USTF0",1744514744410,29.58,132.59,132.52,7.0754722]
["bitfinex-derivatives","SOLF0:USTF0",1744514744606,37.1242,132.59,132.53,7.0754722]
["bitfinex-derivatives","SOLF0:USTF0",1744514744812,37.1242,132.59,132.54,7.0754722]
["bitfinex-derivatives","SOLF0:USTF0",1744514745015,37.1242,132.59,132.55,7.0754722]
["bitfinex-derivatives","SOLF0:USTF0",1744514745216,37.1242,132.59,132.56,7.0754722]
["bitfinex-derivatives","SOLF0:USTF0",1744514745516,0.05349943,132.58,132.56,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1744514745912,7.5452,132.57,132.56,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1744514746107,7.5452,132.57,132.56,7.12181525]
["bitfinex-derivatives","SOLF0:USTF0",1744514746513,7.5452,132.57,132.56,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1744514751820,0.05349943,132.58,132.56,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1744514752023,0.05349943,132.58,132.57,7.07005805]
["bitfinex-derivatives","SOLF0:USTF0",1744514752319,0.05349943,132.58,132.56,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1744514752820,7.59819943,132.58,132.56,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1744514757318,0.05349943,132.58,132.56,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1744514757521,0.05349943,132.58,132.57,7.07005679]
["bitfinex-derivatives","SOLF0:USTF0",1744514759325,0.05349943,132.58,132.57,14.61525679]
["bitfinex-derivatives","SOLF0:USTF0",1744514764035,0.05349943,132.58,132.57,7.07005679]
["bitfinex-derivatives","SOLF0:USTF0",1744514764333,9.91524156,132.58,132.56,0.0498075]
["bitfinex-derivatives","SOLF0:USTF0",1744514764528,7.5474,132.54,132.5,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744514764722,37.1274,132.54,132.51,7.07732492]
["bitfinex-derivatives","SOLF0:USTF0",1744514764933,29.58,132.54,132.52,7.07732492]
["bitfinex-derivatives","SOLF0:USTF0",1744514765134,7.5475,132.53,132.5,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744514765431,29.58,132.54,132.51,7.07715811]
["bitfinex-derivatives","SOLF0:USTF0",1744514765623,29.58,132.54,132.5,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744514765624,0.05601806,132.53,132.52,7.07715811]
["bitfinex-derivatives","SOLF0:USTF0",1744514766933,7.5462,132.56,132.52,14.62485811]
["bitfinex-derivatives","SOLF0:USTF0",1744514767128,7.5462,132.56,132.53,7.07715811]
["bitfinex-derivatives","SOLF0:USTF0",1744514767428,29.58,132.57,132.54,7.07715811]
["bitfinex-derivatives","SOLF0:USTF0",1744514767632,597.54,132.59,132.55,7.07715811]
["bitfinex-derivatives","SOLF0:USTF0",1744514767832,605.0844,132.59,132.53,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744514768034,0.05136004,132.58,132.56,0.0512347]
["bitfinex-derivatives","SOLF0:USTF0",1744514769235,9.86174213,132.57,132.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744514769436,9.86174213,132.55,132.51,7.07281018]
["bitfinex-derivatives","SOLF0:USTF0",1744514769637,7.5498,132.49,132.46,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1744514769836,29.58,132.51,132.47,7.07815475]
["bitfinex-derivatives","SOLF0:USTF0",1744514770037,29.58,132.51,132.48,7.07815475]
["bitfinex-derivatives","SOLF0:USTF0",1744514770237,7.5496,132.5,132.49,7.07815475]
["bitfinex-derivatives","SOLF0:USTF0",1744514770437,7.60223171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514770638,0.05263171,132.5,132.48,7.0802305]
["bitfinex-derivatives","SOLF0:USTF0",1744514770838,7.60223171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514771037,0.05263171,132.5,132.48,7.07996393]
["bitfinex-derivatives","SOLF0:USTF0",1744514771237,0.05263171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514771437,0.05263171,132.5,132.48,7.07505541]
["bitfinex-derivatives","SOLF0:USTF0",1744514771636,0.05263171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514771935,0.05263171,132.5,132.48,7.0757529]
["bitfinex-derivatives","SOLF0:USTF0",1744514772137,0.05263171,132.5,132.47,7.60748754]
["bitfinex-derivatives","SOLF0:USTF0",1744514772337,0.05263171,132.5,132.48,7.07908299]
["bitfinex-derivatives","SOLF0:USTF0",1744514772639,0.05263171,132.5,132.47,7.60748754]
["bitfinex-derivatives","SOLF0:USTF0",1744514772935,0.05263171,132.5,132.48,7.08017281]
["bitfinex-derivatives","SOLF0:USTF0",1744514773135,0.05263171,132.5,132.47,7.60748754]
["bitfinex-derivatives","SOLF0:USTF0",1744514773338,0.05263171,132.5,132.48,7.07833629]
["bitfinex-derivatives","SOLF0:USTF0",1744514773637,0.05263171,132.5,132.47,7.60748754]
["bitfinex-derivatives","SOLF0:USTF0",1744514773831,0.05263171,132.5,132.48,7.07583167]
["bitfinex-derivatives","SOLF0:USTF0",1744514774029,0.05263171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514774940,7.60213171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514775239,0.05263171,132.5,132.47,7.60758754]
["bitfinex-derivatives","SOLF0:USTF0",1744514775433,0.05263171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514775634,7.60233171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514776741,7.5498,132.49,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514777241,0.05263171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514777952,7.60223171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514778149,0.05263171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514778649,7.5503,132.49,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514779047,0.05263171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514779249,7.5504,132.48,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514780948,0.05263171,132.5,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514781251,29.58,132.51,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514781953,29.58,132.51,132.48,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744514782255,37.18319758,132.51,132.48,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744514782553,37.18319758,132.51,132.47,7.60728754]
["bitfinex-derivatives","SOLF0:USTF0",1744514783254,39.49613971,132.51,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514783655,7.5504,132.48,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514784650,7.55,132.49,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514784851,39.49613971,132.51,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514785356,7.5504,132.48,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514786659,7.55,132.49,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514787050,39.49613971,132.51,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514787957,7.5504,132.48,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514791461,7.5503,132.49,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514793063,29.63439758,132.51,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514793963,39.49613971,132.51,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514794766,7.5504,132.48,132.47,0.05668754]
["bitfinex-derivatives","SOLF0:USTF0",1744514796669,7.5526,132.45,132.41,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744514796869,7.5526,132.45,132.42,7.07337784]
["bitfinex-derivatives","SOLF0:USTF0",1744514797071,7.5541,132.42,132.37,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1744514797365,29.6,132.46,132.38,7.07248465]
["bitfinex-derivatives","SOLF0:USTF0",1744514797671,7.5534,132.43,132.39,14.62942989]
["bitfinex-derivatives","SOLF0:USTF0",1744514797871,7.61095425,132.43,132.41,0.05233776]
["bitfinex-derivatives","SOLF0:USTF0",1744514802571,37.1338,132.42,132.41,0.05233776]
["bitfinex-derivatives","SOLF0:USTF0",1744514804472,29.58,132.42,132.41,0.05233776]
["bitfinex-derivatives","SOLF0:USTF0",1744514806280,29.58,132.46,132.41,0.05233776]
["bitfinex-derivatives","SOLF0:USTF0",1744514806482,29.58,132.47,132.43,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744514806780,37.131,132.47,132.42,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744514807178,37.131,132.47,132.43,7.0760905]
["bitfinex-derivatives","SOLF0:USTF0",1744514807478,0.05160488,132.46,132.44,0.0541482]
["bitfinex-derivatives","SOLF0:USTF0",1744514808180,0.05160488,132.46,132.44,7.6064482]
["bitfinex-derivatives","SOLF0:USTF0",1744514810278,0.05160488,132.46,132.45,7.08581351]
["bitfinex-derivatives","SOLF0:USTF0",1744514810478,0.05160488,132.46,132.44,7.6064482]
["bitfinex-derivatives","SOLF0:USTF0",1744514812185,0.05160488,132.46,132.45,7.0919776]
["bitfinex-derivatives","SOLF0:USTF0",1744514814580,0.05160488,132.46,132.44,7.6064482]
["bitfinex-derivatives","SOLF0:USTF0",1744514814882,0.05160488,132.46,132.45,7.10221013]
["bitfinex-derivatives","SOLF0:USTF0",1744514815079,0.05160488,132.46,132.44,7.6064482]
["bitfinex-derivatives","SOLF0:USTF0",1744514815288,0.05160488,132.46,132.45,7.10311263]
["bitfinex-derivatives","SOLF0:USTF0",1744514815685,0.05160488,132.46,132.45,14.65521263]
["bitfinex-derivatives","SOLF0:USTF0",1744514816885,0.05160488,132.46,132.45,7.10311263]
["bitfinex-derivatives","SOLF0:USTF0",1744514819686,0.05160488,132.46,132.45,14.65521263]
["bitfinex-derivatives","SOLF0:USTF0",1744514821392,29.58,132.5,132.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744514821591,29.58,132.5,132.49,7.10311263]
["bitfinex-derivatives","SOLF0:USTF0",1744514821985,29.58,132.53,132.49,14.65291263]
["bitfinex-derivatives","SOLF0:USTF0",1744514822187,29.58,132.53,132.47,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744514822383,7.5484,132.52,132.49,0.05741159]
["bitfinex-derivatives","SOLF0:USTF0",1744514822582,0.0481327,132.51,132.49,0.05741159]
["bitfinex-derivatives","SOLF0:USTF0",1744514823094,0.0481327,132.51,132.5,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744514823286,0.0481327,132.51,132.5,14.65429586]
["bitfinex-derivatives","SOLF0:USTF0",1744514824692,29.58,132.56,132.5,7.10509586]
["bitfinex-derivatives","SOLF0:USTF0",1744514824988,29.58,132.56,132.51,7.10509586]
["bitfinex-derivatives","SOLF0:USTF0",1744514825185,29.58,132.56,132.52,7.10509586]
["bitfinex-derivatives","SOLF0:USTF0",1744514825388,29.58,132.56,132.53,14.65219586]
["bitfinex-derivatives","SOLF0:USTF0",1744514825587,29.58,132.56,132.54,7.0965974]
["bitfinex-derivatives","SOLF0:USTF0",1744514825790,29.58,132.56,132.52,9.91780154]
["bitfinex-derivatives","SOLF0:USTF0",1744514826091,29.58,132.56,132.54,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1744514826791,29.58,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514826990,29.58,132.56,132.53,7.09265299]
["bitfinex-derivatives","SOLF0:USTF0",1744514827189,37.1259,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514827493,37.1259,132.56,132.53,7.0928358]
["bitfinex-derivatives","SOLF0:USTF0",1744514827689,37.1259,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514827889,37.1259,132.56,132.53,7.08950751]
["bitfinex-derivatives","SOLF0:USTF0",1744514828195,29.58,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514828383,29.58,132.56,132.53,7.08956006]
["bitfinex-derivatives","SOLF0:USTF0",1744514828587,37.1262,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514828789,37.1262,132.56,132.53,7.08655563]
["bitfinex-derivatives","SOLF0:USTF0",1744514828989,37.1262,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514829291,37.1262,132.56,132.53,7.08655563]
["bitfinex-derivatives","SOLF0:USTF0",1744514829588,37.1262,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514829893,37.1262,132.56,132.53,7.08329648]
["bitfinex-derivatives","SOLF0:USTF0",1744514830092,37.1262,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514830290,7.5465,132.55,132.53,7.08258819]
["bitfinex-derivatives","SOLF0:USTF0",1744514830591,29.58,132.56,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514830792,7.5475,132.53,132.52,0.05605941]
["bitfinex-derivatives","SOLF0:USTF0",1744514831292,9.86174213,132.53,132.46,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1744514831493,29.58,132.52,132.48,7.08208288]
["bitfinex-derivatives","SOLF0:USTF0",1744514831794,9.86174213,132.51,132.45,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744514831988,9.86174213,132.51,132.46,7.08242082]
["bitfinex-derivatives","SOLF0:USTF0",1744514832184,9.86174213,132.51,132.45,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744514832383,0.05131948,132.5,132.47,0.05750057]
["bitfinex-derivatives","SOLF0:USTF0",1744514832590,7.5504,132.48,132.47,0.05750057]
["bitfinex-derivatives","SOLF0:USTF0",1744514832791,7.5504,132.48,132.47,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744514832792,37.0904,132.48,132.47,5.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744514835792,37.0904,132.48,132.41,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744514835793,7.5538,132.42,132.41,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744514835993,39.42174213,132.43,132.38,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744514836191,29.56,132.42,132.35,2.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744514836387,29.56,132.42,132.36,7.08498073]
["bitfinex-derivatives","SOLF0:USTF0",1744514836693,29.56,132.42,132.37,7.08498073]
["bitfinex-derivatives","SOLF0:USTF0",1744514836892,7.5559,132.39,132.38,7.13524236]
["bitfinex-derivatives","SOLF0:USTF0",1744514837285,7.5559,132.39,132.38,0.05026163]
["bitfinex-derivatives","SOLF0:USTF0",1744514837686,7.5559,132.39,132.38,7.131521]
["bitfinex-derivatives","SOLF0:USTF0",1744514838292,7.60659481,132.4,132.38,7.131521]
["bitfinex-derivatives","SOLF0:USTF0",1744514838494,7.60659481,132.4,132.38,0.05026163]
["bitfinex-derivatives","SOLF0:USTF0",1744514840594,0.05149481,132.4,132.38,0.05026163]
["bitfinex-derivatives","SOLF0:USTF0",1744514840789,29.56,132.46,132.39,7.07572806]
["bitfinex-derivatives","SOLF0:USTF0",1744514840990,29.56,132.46,132.4,7.07572806]
["bitfinex-derivatives","SOLF0:USTF0",1744514841195,29.56,132.46,132.38,39.42174213]
["bitfinex-derivatives","SOLF0:USTF0",1744514841396,29.56,132.46,132.39,7.07434253]
["bitfinex-derivatives","SOLF0:USTF0",1744514841698,29.56,132.46,132.4,16.93608466]
["bitfinex-derivatives","SOLF0:USTF0",1744514841897,0.05341122,132.44,132.41,11.16306833]
["bitfinex-derivatives","SOLF0:USTF0",1744514842086,0.05341122,132.44,132.42,7.07434253]
["bitfinex-derivatives","SOLF0:USTF0",1744514842290,0.05341122,132.44,132.41,4.0887258]
["bitfinex-derivatives","SOLF0:USTF0",1744514842491,0.05341122,132.44,132.42,7.07386729]
["bitfinex-derivatives","SOLF0:USTF0",1744514842696,0.05341122,132.44,132.43,7.07386729]
["bitfinex-derivatives","SOLF0:USTF0",1744514842894,0.05341122,132.44,132.42,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744514843796,29.56,132.46,132.43,7.07420859]
["bitfinex-derivatives","SOLF0:USTF0",1744514844090,7.5506,132.48,132.41,4.0887258]
["bitfinex-derivatives","SOLF0:USTF0",1744514844293,7.5506,132.48,132.42,7.07378731]
["bitfinex-derivatives","SOLF0:USTF0",1744514844494,7.5506,132.48,132.43,14.62658731]
["bitfinex-derivatives","SOLF0:USTF0",1744514844795,7.5506,132.48,132.43,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1744514844993,7.5506,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514847498,39.42174213,132.49,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514848292,7.5519,132.46,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514848588,39.42174213,132.49,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514849297,7.5521,132.45,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514849500,37.1121,132.45,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514850303,29.56,132.45,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514850701,29.56,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514851504,37.1108,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514852006,29.56,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514852909,7.5511,132.47,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514854706,29.56,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514857011,7.5521,132.46,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514857215,29.56,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514857714,29.56,132.48,132.44,7.60205053]
["bitfinex-derivatives","SOLF0:USTF0",1744514857911,29.56,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514858413,7.551,132.47,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514859209,7.5516,132.46,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514860305,7.5511,132.47,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514860614,29.56,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514861013,37.1107,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514861514,29.56,132.48,132.44,0.04935053]
["bitfinex-derivatives","SOLF0:USTF0",1744514861709,605.4494,132.5,132.45,7.08088843]
["bitfinex-derivatives","SOLF0:USTF0",1744514861710,597.9,132.5,132.45,7.08088843]
["bitfinex-derivatives","SOLF0:USTF0",1744514862014,29.56,132.51,132.46,7.08088843]
["bitfinex-derivatives","SOLF0:USTF0",1744514862310,29.54,132.51,132.47,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1744514862710,29.54,132.51,132.48,14.62926051]
["bitfinex-derivatives","SOLF0:USTF0",1744514863004,29.54,132.51,132.48,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744514867916,37.0887,132.51,132.47,7.60781674]
["bitfinex-derivatives","SOLF0:USTF0",1744514868109,37.0887,132.51,132.48,7.07782742]
["bitfinex-derivatives","SOLF0:USTF0",1744514868307,29.54,132.51,132.47,0.05711674]
["bitfinex-derivatives","SOLF0:USTF0",1744514868512,9.86174213,132.49,132.41,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744514868707,9.86174213,132.49,132.42,7.07954552]
["bitfinex-derivatives","SOLF0:USTF0",1744514868918,7.552,132.46,132.43,7.07954552]
["bitfinex-derivatives","SOLF0:USTF0",1744514869215,37.092,132.46,132.43,7.07954552]
["bitfinex-derivatives","SOLF0:USTF0",1744514869619,37.14211988,132.46,132.43,7.13151533]
["bitfinex-derivatives","SOLF0:USTF0",1744514869816,37.14211988,132.46,132.43,0.05196981]
["bitfinex-derivatives","SOLF0:USTF0",1744514870016,29.59011988,132.46,132.43,0.05196981]
["bitfinex-derivatives","SOLF0:USTF0",1744514870216,29.59011988,132.46,132.44,7.08027299]
["bitfinex-derivatives","SOLF0:USTF0",1744514870417,29.59011988,132.46,132.43,0.05196981]
["bitfinex-derivatives","SOLF0:USTF0",1744514870619,29.59011988,132.46,132.44,7.08249038]
["bitfinex-derivatives","SOLF0:USTF0",1744514870816,29.59011988,132.46,132.43,7.60496981]
["bitfinex-derivatives","SOLF0:USTF0",1744514871017,29.59011988,132.46,132.44,7.0824928]
["bitfinex-derivatives","SOLF0:USTF0",1744514871213,29.59011988,132.46,132.43,7.60496981]
["bitfinex-derivatives","SOLF0:USTF0",1744514871414,29.59011988,132.46,132.44,14.6350928]
["bitfinex-derivatives","SOLF0:USTF0",1744514871619,29.59011988,132.46,132.45,7.0824928]
["bitfinex-derivatives","SOLF0:USTF0",1744514871915,0.05011988,132.46,132.45,7.0824928]
["bitfinex-derivatives","SOLF0:USTF0",1744514877720,0.05011988,132.46,132.45,14.6345928]
["bitfinex-derivatives","SOLF0:USTF0",1744514881525,29.54,132.49,132.45,7.0824928]
["bitfinex-derivatives","SOLF0:USTF0",1744514881725,29.54,132.49,132.46,7.0824928]
["bitfinex-derivatives","SOLF0:USTF0",1744514881925,7.5505,132.48,132.47,7.0824928]
["bitfinex-derivatives","SOLF0:USTF0",1744514882330,7.5561,132.38,132.36,106.18039612]
["bitfinex-derivatives","SOLF0:USTF0",1744514882625,7.5561,132.38,132.22,209.14930828]
["bitfinex-derivatives","SOLF0:USTF0",1744514882626,62.06174213,132.37,132.22,209.14930828]
["bitfinex-derivatives","SOLF0:USTF0",1744514882929,22.66,132.26,132.17,346.80241137]
["bitfinex-derivatives","SOLF0:USTF0",1744514883228,9.86174213,132.2,132.19,544.83630237]
["bitfinex-derivatives","SOLF0:USTF0",1744514883430,128.97383924,132.2,132.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744514883630,3.30744349,132.19,132.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744514883930,3.3629568,132.18,132.16,0.05040343]
["bitfinex-derivatives","SOLF0:USTF0",1744514884132,3.72092333,132.17,132.16,0.05040343]
["bitfinex-derivatives","SOLF0:USTF0",1744514884332,129.3760183,132.17,132.16,0.05040343]
["bitfinex-derivatives","SOLF0:USTF0",1744514884530,125.66639575,132.17,132.16,0.05040343]
["bitfinex-derivatives","SOLF0:USTF0",1744514885431,125.66639575,132.17,132.07,613.91084046]
["bitfinex-derivatives","SOLF0:USTF0",1744514885432,125.66639575,132.17,132.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744514885625,125.66639575,132.17,132.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744514885828,170.57858611,132.17,132.1,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744514886434,0.05539459,132.15,132.12,0.05128589]
["bitfinex-derivatives","SOLF0:USTF0",1744514886630,15.94623505,132.15,132.12,0.05128589]
["bitfinex-derivatives","SOLF0:USTF0",1744514886830,764.51297123,132.13,132.06,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744514887923,0.05396749,132.11,132.08,0.0506035]
["bitfinex-derivatives","SOLF0:USTF0",1744514888332,0.05396749,132.11,132.05,31.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744514888529,266.17170805,132.13,132.05,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744514888934,29.58,132.12,132.07,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744514889134,45.47084046,132.12,132.05,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744514889341,494.48543907,132.07,131.96,986.0]
["bitfinex-derivatives","SOLF0:USTF0",1744514889637,0.05515745,132.03,132.0,0.04870322]
["bitfinex-derivatives","SOLF0:USTF0",1744514889833,494.54059652,132.03,132.0,0.04870322]
["bitfinex-derivatives","SOLF0:USTF0",1744514890039,494.54059652,132.03,132.02,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744514891135,494.54059652,132.03,132.01,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744514891328,119.79874337,132.03,132.0,0.04870322]
["bitfinex-derivatives","SOLF0:USTF0",1744514891837,29.58,132.02,132.0,0.04870322]
["bitfinex-derivatives","SOLF0:USTF0",1744514892130,29.58,132.02,131.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744514892336,15.89084046,131.96,131.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744514892530,29.56,131.95,131.88,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744514892734,29.56,131.94,131.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744514893136,15.89084046,131.96,131.84,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1744514893137,488.36993088,131.91,131.84,387.56]
["bitfinex-derivatives","SOLF0:USTF0",1744514893337,0.05667256,131.9,131.88,0.05687732]
["bitfinex-derivatives","SOLF0:USTF0",1744514893734,7.256e-05,131.9,131.88,0.05687732]
["bitfinex-derivatives","SOLF0:USTF0",1744514894035,440.77820344,131.91,131.88,7.63687732]
["bitfinex-derivatives","SOLF0:USTF0",1744514894239,104.27730344,131.91,131.88,37.19687732]
["bitfinex-derivatives","SOLF0:USTF0",1744514894435,377.4835341,131.89,131.88,44.78157732]
["bitfinex-derivatives","SOLF0:USTF0",1744514894640,286.5167341,131.89,131.88,7.64157732]
["bitfinex-derivatives","SOLF0:USTF0",1744514895032,286.5167341,131.89,131.88,0.05687732]
["bitfinex-derivatives","SOLF0:USTF0",1744514895239,29.58,131.89,131.78,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744514895433,29.58,131.89,131.79,15.89084046]
["bitfinex-derivatives","SOLF0:USTF0",1744514895941,15.89084046,131.91,131.79,15.89084046]
["bitfinex-derivatives","SOLF0:USTF0",1744514896138,257.03680573,131.92,131.79,15.89084046]
["bitfinex-derivatives","SOLF0:USTF0",1744514896334,6.144e-05,131.86,131.84,0.05780797]
["bitfinex-derivatives","SOLF0:USTF0",1744514896539,257.03680573,131.92,131.83,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744514896936,257.03680573,131.92,131.85,15.89084046]
["bitfinex-derivatives","SOLF0:USTF0",1744514897541,599.46,132.01,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744514897739,29.6,132.01,131.92,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744514897950,0.05622739,131.97,131.95,0.05568254]
["bitfinex-derivatives","SOLF0:USTF0",1744514898248,0.05622739,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744514900850,2.739e-05,131.97,131.96,37.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744514905644,2.739e-05,131.97,131.95,0.05568254]
["bitfinex-derivatives","SOLF0:USTF0",1744514906743,2.739e-05,131.97,131.94,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744514906946,2.739e-05,131.97,131.92,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744514907852,2.739e-05,131.97,131.93,0.05717061]
["bitfinex-derivatives","SOLF0:USTF0",1744514908246,2.739e-05,131.97,131.96,7.11844372]
["bitfinex-derivatives","SOLF0:USTF0",1744514908449,31.49683419,132.02,131.96,7.11844372]
["bitfinex-derivatives","SOLF0:USTF0",1744514909356,31.49683419,132.02,131.96,206.43486803]
["bitfinex-derivatives","SOLF0:USTF0",1744514909557,7.5774,132.01,131.96,206.43486803]
["bitfinex-derivatives","SOLF0:USTF0",1744514909752,4.22284301,132.01,131.98,0.05191301]
["bitfinex-derivatives","SOLF0:USTF0",1744514910455,53.06764046,132.02,131.98,0.05191301]
["bitfinex-derivatives","SOLF0:USTF0",1744514910656,53.06764046,132.02,131.99,103.27125128]
["bitfinex-derivatives","SOLF0:USTF0",1744514910854,45.54495914,132.02,131.99,103.27125128]
["bitfinex-derivatives","SOLF0:USTF0",1744514911155,32.55553621,132.02,131.99,103.27125128]
["bitfinex-derivatives","SOLF0:USTF0",1744514911958,29.65411868,132.02,131.99,103.27125128]
["bitfinex-derivatives","SOLF0:USTF0",1744514912158,0.05411868,132.02,132.0,147.43557146]
["bitfinex-derivatives","SOLF0:USTF0",1744514912458,29.6,132.04,132.0,147.43557146]
["bitfinex-derivatives","SOLF0:USTF0",1744514913255,29.6,132.04,132.01,78.30288097]
["bitfinex-derivatives","SOLF0:USTF0",1744514913448,29.58,132.04,132.01,78.30288097]
["bitfinex-derivatives","SOLF0:USTF0",1744514913651,29.63149393,132.04,132.01,78.35779253]
["bitfinex-derivatives","SOLF0:USTF0",1744514914256,29.63149393,132.04,132.02,182.70685867]
["bitfinex-derivatives","SOLF0:USTF0",1744514914947,29.63149393,132.04,132.02,190.28315867]
["bitfinex-derivatives","SOLF0:USTF0",1744514915149,29.63149393,132.04,132.02,182.70685867]
["bitfinex-derivatives","SOLF0:USTF0",1744514915358,15.25291799,132.04,132.02,182.70685867]
["bitfinex-derivatives","SOLF0:USTF0",1744514915658,0.05149393,132.04,132.02,190.28355867]
["bitfinex-derivatives","SOLF0:USTF0",1744514915854,0.05149393,132.04,132.02,182.70685867]
["bitfinex-derivatives","SOLF0:USTF0",1744514916760,0.05149393,132.04,132.03,135.25043077]
["bitfinex-derivatives","SOLF0:USTF0",1744514917658,555.76411973,132.07,132.03,135.25043077]
["bitfinex-derivatives","SOLF0:USTF0",1744514918259,7.5745,132.06,132.03,135.25043077]
["bitfinex-derivatives","SOLF0:USTF0",1744514918459,7.5745,132.06,132.03,352.75871766]
["bitfinex-derivatives","SOLF0:USTF0",1744514918760,7.5745,132.06,132.03,352.81311002]
["bitfinex-derivatives","SOLF0:USTF0",1744514919060,555.76411973,132.07,132.03,352.81311002]
["bitfinex-derivatives","SOLF0:USTF0",1744514919759,555.76411973,132.07,132.03,57.00194216]
["bitfinex-derivatives","SOLF0:USTF0",1744514919961,7.5745,132.06,132.03,57.00194216]
["bitfinex-derivatives","SOLF0:USTF0",1744514921063,7.575,132.05,132.03,57.00194216]
["bitfinex-derivatives","SOLF0:USTF0",1744514922064,7.575,132.05,132.04,7.11844372]
["bitfinex-derivatives","SOLF0:USTF0",1744514922860,7.5755,132.04,132.03,83.543332]
["bitfinex-derivatives","SOLF0:USTF0",1744514923066,555.76411973,132.07,132.01,113.48770194]
["bitfinex-derivatives","SOLF0:USTF0",1744514923067,15.89084046,132.05,132.01,113.48770194]
["bitfinex-derivatives","SOLF0:USTF0",1744514923264,15.89084046,132.02,131.99,106.16555938]
["bitfinex-derivatives","SOLF0:USTF0",1744514923469,7.5783,132.0,131.96,255.70663623]
["bitfinex-derivatives","SOLF0:USTF0",1744514923668,15.89084046,132.02,131.96,255.70663623]
["bitfinex-derivatives","SOLF0:USTF0",1744514923868,15.89084046,132.02,131.96,248.12703623]
["bitfinex-derivatives","SOLF0:USTF0",1744514924064,15.89084046,132.02,131.98,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1744514924272,0.05573307,132.0,131.98,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1744514925272,7.63393307,132.0,131.98,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1744514925571,0.05573307,132.0,131.98,0.05192325]
["bitfinex-derivatives","SOLF0:USTF0",1744514925975,0.05573307,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744514927178,9.17570152,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744514927776,5.94446698,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744514928075,2.1207,132.06,132.03,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744514928773,2.1358,132.07,132.01,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744514929079,37.173,132.09,132.03,0.04774602]
["bitfinex-derivatives","SOLF0:USTF0",1744514929275,37.173,132.09,132.05,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744514929881,37.173,132.09,132.06,0.05143151]
["bitfinex-derivatives","SOLF0:USTF0",1744514931879,29.6,132.09,132.06,7.62573151]
["bitfinex-derivatives","SOLF0:USTF0",1744514932882,29.6,132.09,132.07,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744514933479,237.554644,132.08,132.07,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744514933680,237.554644,132.08,132.06,0.05143151]
["bitfinex-derivatives","SOLF0:USTF0",1744514934481,237.554644,132.08,132.06,7.62573151]
["bitfinex-derivatives","SOLF0:USTF0",1744514934671,28.52137913,132.09,132.06,7.62573151]
["bitfinex-derivatives","SOLF0:USTF0",1744514934875,28.52137913,132.09,132.06,0.05143151]
["bitfinex-derivatives","SOLF0:USTF0",1744514936281,28.52137913,132.09,132.06,7.62553151]
["bitfinex-derivatives","SOLF0:USTF0",1744514936883,9.6545,132.1,132.06,7.62553151]
["bitfinex-derivatives","SOLF0:USTF0",1744514937684,7.5727,132.09,132.06,7.62553151]
["bitfinex-derivatives","SOLF0:USTF0",1744514938484,106.0905003,132.08,132.06,7.62553151]
["bitfinex-derivatives","SOLF0:USTF0",1744514939079,106.0905003,132.08,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744514939885,8.92258236,132.08,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744514941883,3.33500837,132.08,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744514943286,1.3397,132.11,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744514943476,8.92649497,132.1,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744514943680,3.33650197,132.09,132.06,0.05143151]
["bitfinex-derivatives","SOLF0:USTF0",1744514943986,8.92510562,132.08,131.98,33.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744514944190,8.92510562,132.07,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744514944386,15.89084046,132.04,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744514944582,3.33650197,132.03,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744514944781,3.33650197,132.02,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744514944987,3.33650197,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514946692,3.33650197,132.01,132.0,7.63301243]
["bitfinex-derivatives","SOLF0:USTF0",1744514946990,3.33650197,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514956601,8.92581695,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514957497,8.92581695,132.01,132.0,7.63301243]
["bitfinex-derivatives","SOLF0:USTF0",1744514958199,3.33650197,132.01,132.0,7.63301243]
["bitfinex-derivatives","SOLF0:USTF0",1744514958499,8.92693128,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514958700,16.50482788,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514959402,8.92752788,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514960404,3.33650197,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514960602,8.92745712,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514961006,16.50475712,132.01,132.0,0.05521243]
["bitfinex-derivatives","SOLF0:USTF0",1744514961201,59.06654374,132.01,131.92,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744514961397,9.94954331,131.96,131.92,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744514961602,8.92745712,131.95,131.92,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744514961803,8.92745712,131.94,131.92,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744514962003,3.33650197,131.93,131.92,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744514962906,0.05157848,131.94,131.92,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744514963806,0.05157848,131.94,131.91,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1744514964207,0.05157848,131.94,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744514966011,0.05157848,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744514966307,0.05157848,131.94,131.91,0.05227636]
["bitfinex-derivatives","SOLF0:USTF0",1744514967206,0.05157848,131.94,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744514968408,0.05157848,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744514969403,0.05157848,131.94,131.92,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744514970003,0.05157848,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744514970210,3.32404165,131.98,131.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744514970403,615.95961339,132.01,131.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744514970604,8.89754246,131.99,131.96,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744514970808,3.32534824,131.98,131.96,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744514971010,7.5777,132.01,131.96,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744514971203,8.89831169,132.0,131.96,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744514971411,616.19961339,132.08,131.97,29.65610671]
["bitfinex-derivatives","SOLF0:USTF0",1744514971412,600.26,132.08,131.97,29.65610671]
["bitfinex-derivatives","SOLF0:USTF0",1744514971610,7.5752,132.05,131.98,31.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744514971809,600.26,132.08,131.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744514972011,5.57224447,132.07,131.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744514972313,5.57224447,132.06,131.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744514972509,5.57224447,132.06,132.02,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744514972709,7.5741,132.07,132.02,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744514973814,7.5745,132.06,132.02,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744514974216,7.5745,132.06,132.03,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1744514974410,7.574,132.07,132.03,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1744514975717,7.574,132.07,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514978320,7.5744,132.06,132.03,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1744514978616,2.1442,132.07,132.03,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1744514978917,9.7184,132.07,132.03,7.62650364]
["bitfinex-derivatives","SOLF0:USTF0",1744514979816,9.7184,132.07,132.04,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744514980814,9.7184,132.07,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514983422,3.32198499,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514983625,9.7184,132.07,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514983824,3.32258063,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514984025,9.7184,132.07,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514984228,3.3226045,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514984528,9.7184,132.07,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514984728,10.89759153,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514984924,7.5745,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514986133,3.32296519,132.05,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514986432,7.5745,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514986621,3.32317498,132.05,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514986823,7.5745,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514987029,3.32407683,132.05,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514987230,7.5745,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514987426,3.32528887,132.05,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514987626,7.5745,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514987833,3.32530707,132.05,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514988031,7.5745,132.06,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514988230,3.32604249,132.05,132.03,7.62630364]
["bitfinex-derivatives","SOLF0:USTF0",1744514988533,7.5745,132.06,132.03,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1744514988735,10.90260881,132.05,132.03,0.05040364]
["bitfinex-derivatives","SOLF0:USTF0",1744514988933,18.84927026,132.04,131.96,38.48689388]
["bitfinex-derivatives","SOLF0:USTF0",1744514989234,7.5785,131.99,131.96,16.50669388]
["bitfinex-derivatives","SOLF0:USTF0",1744514989732,3.3255433,131.98,131.96,8.92689388]
["bitfinex-derivatives","SOLF0:USTF0",1744514989932,29.56,132.01,131.96,8.92689388]
["bitfinex-derivatives","SOLF0:USTF0",1744514990135,0.05040364,131.98,131.96,8.97883687]
["bitfinex-derivatives","SOLF0:USTF0",1744514990333,3.32456901,131.97,131.96,8.97883687]
["bitfinex-derivatives","SOLF0:USTF0",1744514991039,0.05040364,131.98,131.96,8.97883687]
["bitfinex-derivatives","SOLF0:USTF0",1744514992939,0.05040364,131.98,131.96,16.55873687]
["bitfinex-derivatives","SOLF0:USTF0",1744514995337,0.05040364,131.98,131.96,8.97883687]
["bitfinex-derivatives","SOLF0:USTF0",1744514995944,0.05040364,131.98,131.96,16.55873687]
["bitfinex-derivatives","SOLF0:USTF0",1744514997841,0.05040364,131.98,131.96,8.97883687]
["bitfinex-derivatives","SOLF0:USTF0",1744514998143,0.05040364,131.98,131.96,0.05194299]
["bitfinex-derivatives","SOLF0:USTF0",1744514998339,7.62940364,131.98,131.96,0.05194299]
["bitfinex-derivatives","SOLF0:USTF0",1744514998642,0.05040364,131.98,131.96,0.05194299]
["bitfinex-derivatives","SOLF0:USTF0",1744514999544,0.05040364,131.98,131.96,7.63184299]
["bitfinex-derivatives","SOLF0:USTF0",1744514999746,0.05040364,131.98,131.96,0.05194299]
["bitfinex-derivatives","SOLF0:USTF0",1744515000445,7.62950364,131.98,131.96,0.05194299]
["bitfinex-derivatives","SOLF0:USTF0",1744515000644,3.32420422,131.97,131.96,0.05194299]
["bitfinex-derivatives","SOLF0:USTF0",1744515000846,38.45704624,131.97,131.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744515001042,3.32420422,131.96,131.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744515001243,31.6889,131.97,131.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744515001244,3.32420422,131.95,131.9,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744515001441,9.94486609,132.0,131.9,39.50486609]
["bitfinex-derivatives","SOLF0:USTF0",1744515001743,8.89810169,131.99,131.96,9.94486609]
["bitfinex-derivatives","SOLF0:USTF0",1744515001944,0.05668284,131.99,131.98,9.94486609]
["bitfinex-derivatives","SOLF0:USTF0",1744515002147,9.94486609,132.09,131.98,9.94486609]
["bitfinex-derivatives","SOLF0:USTF0",1744515002348,13.05219358,132.08,132.0,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744515002550,7.5753,132.05,131.98,9.94486609]
["bitfinex-derivatives","SOLF0:USTF0",1744515002846,3.32713081,132.04,132.02,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744515003049,3.32713081,132.03,132.02,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744515003239,0.04566379,132.04,132.02,0.05163253]
["bitfinex-derivatives","SOLF0:USTF0",1744515004737,0.04566379,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515005744,3.36749518,132.04,132.02,0.05163253]
["bitfinex-derivatives","SOLF0:USTF0",1744515005944,0.04566379,132.04,132.02,0.05163253]
["bitfinex-derivatives","SOLF0:USTF0",1744515006247,3.3215558,132.03,132.02,0.05163253]
["bitfinex-derivatives","SOLF0:USTF0",1744515007249,0.04566379,132.04,132.02,0.05163253]
["bitfinex-derivatives","SOLF0:USTF0",1744515008749,3.32368113,132.03,132.02,0.05163253]
["bitfinex-derivatives","SOLF0:USTF0",1744515008943,9.94486609,132.03,131.95,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744515009147,9.94486609,132.01,131.95,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744515009348,29.56,132.0,131.95,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744515009850,7.5788,131.99,131.95,43.2803973]
["bitfinex-derivatives","SOLF0:USTF0",1744515010051,3.32267342,131.98,131.95,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744515010350,3.3236936,131.97,131.96,0.04964064]
["bitfinex-derivatives","SOLF0:USTF0",1744515012751,16.42987407,131.97,131.96,0.04964064]
["bitfinex-derivatives","SOLF0:USTF0",1744515014451,8.85027407,131.97,131.96,0.04964064]
["bitfinex-derivatives","SOLF0:USTF0",1744515015247,3.3236936,131.97,131.96,7.62974064]
["bitfinex-derivatives","SOLF0:USTF0",1744515015847,3.3236936,131.97,131.96,0.04964064]
["bitfinex-derivatives","SOLF0:USTF0",1744515016247,10.9032936,131.97,131.96,0.04964064]
["bitfinex-derivatives","SOLF0:USTF0",1744515016447,16.43030381,131.97,131.96,0.04964064]
["bitfinex-derivatives","SOLF0:USTF0",1744515016654,7.5803,131.96,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744515016848,3.3236936,131.95,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744515017047,7.5803,131.96,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744515017249,3.32141409,131.95,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744515017449,7.5798,131.97,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744515017654,3.32058493,131.96,131.91,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744515017952,3.32058493,131.95,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515018755,0.05705103,131.96,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515019150,3.32102234,131.95,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515019753,10.90172234,131.95,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515020151,16.43093054,131.95,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515020353,10.90172234,131.95,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515020554,3.32102234,131.95,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515021254,10.90172234,131.95,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515021656,3.32102234,131.95,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515022057,0.05705103,131.96,131.94,0.05640786]
["bitfinex-derivatives","SOLF0:USTF0",1744515022658,33.627,132.02,131.94,2.20010786]
["bitfinex-derivatives","SOLF0:USTF0",1744515022858,8.85610138,132.01,131.94,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744515023060,3.3240191,132.0,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744515023359,7.5774,132.01,131.94,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744515023659,33.627,132.02,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744515023660,3.32318053,132.0,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744515023858,0.05220139,131.99,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744515024663,0.05220139,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744515029561,0.05220139,131.99,131.96,29.61225808]
["bitfinex-derivatives","SOLF0:USTF0",1744515029562,3.38234148,131.99,131.96,29.61225808]
["bitfinex-derivatives","SOLF0:USTF0",1744515029759,0.05220139,131.99,131.96,29.61225808]
["bitfinex-derivatives","SOLF0:USTF0",1744515029956,0.05220139,131.99,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744515030455,3.33197571,131.98,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744515031463,0.05220139,131.99,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744515031860,0.05220139,131.99,131.96,29.61225808]
["bitfinex-derivatives","SOLF0:USTF0",1744515032463,0.05220139,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744515032962,3.3333358,132.02,132.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744515033362,3.33318332,132.02,132.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744515033561,3.33318332,132.01,132.0,37.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744515034459,3.33318332,132.01,132.0,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744515034963,3.33318332,132.01,131.99,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1744515035163,0.03768454,132.02,131.99,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1744515035463,3.33344636,132.01,131.99,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1744515035671,3.33344636,132.0,131.99,7.63274212]
["bitfinex-derivatives","SOLF0:USTF0",1744515035963,0.03768454,132.02,131.99,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1744515036164,3.33315999,132.01,131.99,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1744515036365,0.03768454,132.02,131.99,0.05484212]
["bitfinex-derivatives","SOLF0:USTF0",1744515036565,3.33295549,132.01,132.0,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744515037064,0.03768454,132.02,132.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744515037267,3.37173902,132.02,132.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744515040870,0.03768454,132.02,132.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744515044367,3.36885782,132.02,132.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744515044567,3.36885782,132.02,131.99,7.63284212]
["bitfinex-derivatives","SOLF0:USTF0",1744515044768,0.03768454,132.02,131.99,7.63284212]
["bitfinex-derivatives","SOLF0:USTF0",1744515044967,0.03768454,132.02,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744515047373,0.03768454,132.02,132.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744515048069,0.03768454,132.02,132.01,37.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744515056571,0.03768454,132.02,132.01,42.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744515061078,0.03768454,132.02,132.01,57.58806084]
["bitfinex-derivatives","SOLF0:USTF0",1744515063482,0.03768454,132.02,132.01,42.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744515064776,0.03768454,132.02,132.01,37.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744515065781,3.37194058,132.02,132.0,35.6999973]
["bitfinex-derivatives","SOLF0:USTF0",1744515065986,44.76721957,132.01,131.97,27.84638409]
["bitfinex-derivatives","SOLF0:USTF0",1744515066177,6.36511868,131.98,131.96,178.52115441]
["bitfinex-derivatives","SOLF0:USTF0",1744515066381,3.33425604,131.97,131.96,178.52115441]
["bitfinex-derivatives","SOLF0:USTF0",1744515066582,6.36511868,131.99,131.96,178.52115441]
["bitfinex-derivatives","SOLF0:USTF0",1744515066781,8.88446388,131.98,131.96,178.52115441]
["bitfinex-derivatives","SOLF0:USTF0",1744515066990,3.3349298,131.97,131.96,178.57500042]
["bitfinex-derivatives","SOLF0:USTF0",1744515067580,6.36511868,132.03,131.96,214.4601191]
["bitfinex-derivatives","SOLF0:USTF0",1744515067783,5.55010826,132.02,132.0,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744515067987,29.52,132.04,132.0,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744515068189,5.55005635,132.03,132.0,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744515068382,29.52,132.04,132.0,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744515068582,5.55064526,132.03,132.0,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744515068783,0.04180641,132.03,132.01,0.05323559]
["bitfinex-derivatives","SOLF0:USTF0",1744515069291,0.04180641,132.03,132.02,6.36511868]
["bitfinex-derivatives","SOLF0:USTF0",1744515069682,0.04180641,132.03,132.02,13.94181868]
["bitfinex-derivatives","SOLF0:USTF0",1744515070088,5.55243376,132.07,132.02,6.36511868]
["bitfinex-derivatives","SOLF0:USTF0",1744515070388,5.55243376,132.06,132.04,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744515070594,6.36511868,132.08,132.04,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744515070789,5.55234191,132.07,132.04,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744515070990,5.55234191,132.06,132.04,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744515071194,6.36511868,132.08,132.04,7.63201871]
["bitfinex-derivatives","SOLF0:USTF0",1744515071395,5.55182151,132.07,132.04,7.63201871]
["bitfinex-derivatives","SOLF0:USTF0",1744515071595,5.55182151,132.06,132.04,0.05691871]
["bitfinex-derivatives","SOLF0:USTF0",1744515071797,7.5764,132.03,131.97,5.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744515072094,9.94157084,132.05,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744515072295,7.5766,132.03,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744515072494,5.54931532,132.02,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744515072695,7.5766,132.03,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744515072898,0.04938691,132.01,131.99,0.05482041]
["bitfinex-derivatives","SOLF0:USTF0",1744515073792,5.55321374,132.0,131.99,0.05482041]
["bitfinex-derivatives","SOLF0:USTF0",1744515074394,0.04938691,132.01,131.99,0.05482041]
["bitfinex-derivatives","SOLF0:USTF0",1744515075999,5.55582767,132.0,131.99,0.05482041]
["bitfinex-derivatives","SOLF0:USTF0",1744515076798,13.13362767,132.0,131.99,0.00410017]
["bitfinex-derivatives","SOLF0:USTF0",1744515076999,13.13582767,132.0,131.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744515077295,5.55582767,131.99,131.94,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744515077496,5.55582767,131.98,131.92,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744515077689,29.5,132.02,131.93,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744515077889,29.5,132.02,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744515077890,5.54784354,132.01,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744515078093,0.05698686,131.99,131.96,0.05658241]
["bitfinex-derivatives","SOLF0:USTF0",1744515078392,5.54784354,131.98,131.96,0.05658241]
["bitfinex-derivatives","SOLF0:USTF0",1744515078590,7.63538686,131.99,131.96,0.05658241]
["bitfinex-derivatives","SOLF0:USTF0",1744515078798,5.5444833,131.98,131.96,0.05658241]
["bitfinex-derivatives","SOLF0:USTF0",1744515078995,7.63538686,131.99,131.96,0.05658241]
["bitfinex-derivatives","SOLF0:USTF0",1744515079295,5.54122265,131.98,131.96,0.05658241]
["bitfinex-derivatives","SOLF0:USTF0",1744515079599,3.22485405,131.97,131.96,0.05658241]
["bitfinex-derivatives","SOLF0:USTF0",1744515081701,0.05698686,131.99,131.96,29.55658241]
["bitfinex-derivatives","SOLF0:USTF0",1744515082101,0.05698686,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744515082398,7.5756,132.04,131.97,9.94157084]
["bitfinex-derivatives","SOLF0:USTF0",1744515082599,8.7613167,132.03,131.97,9.94157084]
["bitfinex-derivatives","SOLF0:USTF0",1744515082799,3.22376948,132.02,132.01,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744515083400,7.5746,132.06,132.01,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744515083401,0.05475227,132.03,132.02,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744515083598,3.22416004,132.03,132.02,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744515084499,0.04805222,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515085998,3.27244227,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515087204,8.81019978,132.04,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515087405,8.76214756,132.03,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515087605,8.76214756,132.02,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515090309,3.22439005,132.02,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515090504,8.76892381,132.02,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515092305,8.76902937,132.02,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515095713,8.77502609,132.02,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515096514,8.77850484,132.02,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515097910,8.77850484,132.02,132.01,7.6333709]
["bitfinex-derivatives","SOLF0:USTF0",1744515098116,0.04805222,132.04,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515098318,3.23153964,132.03,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515098518,0.04805222,132.04,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515098816,3.23180091,132.03,132.02,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744515099219,3.23217918,132.03,132.02,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744515100518,0.04805222,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515100816,3.27890407,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515101017,3.27857926,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515101218,0.04805222,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515103816,3.27713305,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515104222,3.27713305,132.04,132.01,29.5560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515104223,3.27713305,132.04,132.02,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744515104520,0.04805222,132.04,132.02,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744515104721,3.22935032,132.03,132.02,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744515105225,0.04805222,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515105417,3.27754417,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515105821,0.04805222,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515115226,0.04805222,132.04,132.01,29.5560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515115531,3.23252699,132.03,132.01,29.5560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515115726,3.23252699,132.02,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515115931,16.36082382,132.02,132.01,0.0560709]
["bitfinex-derivatives","SOLF0:USTF0",1744515116432,16.36082382,132.02,131.95,37.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744515116732,3.23252699,132.01,131.98,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744515116932,3.23252699,132.0,131.98,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744515117233,7.5767,132.02,131.98,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744515117532,0.05362179,132.0,131.98,0.05000488]
["bitfinex-derivatives","SOLF0:USTF0",1744515117937,0.05362179,132.0,131.98,7.62850488]
["bitfinex-derivatives","SOLF0:USTF0",1744515118229,0.05362179,132.0,131.98,0.05000488]
["bitfinex-derivatives","SOLF0:USTF0",1744515120332,0.05362179,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744515122227,29.46,132.06,132.02,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744515122430,8.79009686,132.05,132.0,9.94157084]
["bitfinex-derivatives","SOLF0:USTF0",1744515122632,3.23426995,132.04,132.0,9.94157084]
["bitfinex-derivatives","SOLF0:USTF0",1744515122834,7.5734,132.08,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744515123033,18.73890068,132.07,131.99,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744515123233,38.25732984,132.06,131.99,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744515123433,7.62519656,132.04,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515123630,8.79817515,132.03,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515123829,3.23710639,132.03,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515124438,8.79930369,132.03,132.02,7.6328844]
["bitfinex-derivatives","SOLF0:USTF0",1744515124634,3.23710639,132.03,132.02,7.6328844]
["bitfinex-derivatives","SOLF0:USTF0",1744515125032,3.23710639,132.03,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515125841,3.23710639,132.03,132.02,7.6328844]
["bitfinex-derivatives","SOLF0:USTF0",1744515126838,0.04959656,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515127038,8.8546227,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515129241,8.8546227,132.04,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515129444,8.80502614,132.03,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515130138,16.38112614,132.03,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515130338,8.80732268,132.03,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515131239,16.38342268,132.03,132.02,0.0561844]
["bitfinex-derivatives","SOLF0:USTF0",1744515131542,16.38342268,132.03,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744515131543,8.80732268,132.03,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744515131738,8.80732268,132.02,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744515131937,8.80732268,132.01,131.99,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744515132242,3.24046698,132.0,131.99,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744515132943,0.05060015,132.01,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744515133139,3.29114611,132.01,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744515133442,3.29133092,132.01,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744515136545,3.29133092,132.01,132.0,37.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744515137546,3.29076789,132.01,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515137742,3.24022683,132.0,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515137941,0.05060015,132.01,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515138142,3.24018294,132.0,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515138342,0.05060015,132.01,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515138542,3.24023525,132.0,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515138743,3.24044051,131.99,131.98,7.63141097]
["bitfinex-derivatives","SOLF0:USTF0",1744515139145,3.24108136,131.99,131.98,7.63141097]
["bitfinex-derivatives","SOLF0:USTF0",1744515140351,8.80781641,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515142755,0.05060015,132.01,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515142948,3.24009949,132.0,131.99,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744515144958,8.80493057,132.0,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515145152,8.80493057,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515148052,16.38333057,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515149662,8.80493057,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515149862,8.79575431,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515150563,16.37415431,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515151263,22.74613417,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515151463,22.74211737,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515153264,16.36263278,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515154365,8.78423278,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515157871,16.36263278,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515158168,8.78423278,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515158970,3.23259476,131.99,131.98,7.63141097]
["bitfinex-derivatives","SOLF0:USTF0",1744515159469,0.05060015,132.01,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515159666,5.55978439,132.0,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515159864,0.05060015,132.01,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515160163,5.5596821,132.0,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515160358,7.62790015,132.01,131.98,7.63121097]
["bitfinex-derivatives","SOLF0:USTF0",1744515160568,5.56118991,132.0,131.98,7.63121097]
["bitfinex-derivatives","SOLF0:USTF0",1744515160767,5.56118991,131.99,131.98,7.63121097]
["bitfinex-derivatives","SOLF0:USTF0",1744515161369,5.56141773,131.99,131.98,7.63121097]
["bitfinex-derivatives","SOLF0:USTF0",1744515162171,5.56141773,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515162473,11.93339759,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515162666,19.51179759,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515164165,11.93339759,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515164366,5.56141773,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515165972,5.56141773,131.99,131.98,7.63141097]
["bitfinex-derivatives","SOLF0:USTF0",1744515167573,0.05060015,132.01,131.99,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744515167773,5.56149382,132.0,131.99,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744515168775,5.56149382,132.0,131.98,7.63111097]
["bitfinex-derivatives","SOLF0:USTF0",1744515169073,5.55732482,131.99,131.98,7.63111097]
["bitfinex-derivatives","SOLF0:USTF0",1744515169270,5.55739481,131.99,131.98,7.63111097]
["bitfinex-derivatives","SOLF0:USTF0",1744515169474,5.55739481,131.99,131.98,0.05241097]
["bitfinex-derivatives","SOLF0:USTF0",1744515170676,5.55739481,131.99,131.98,7.63141097]
["bitfinex-derivatives","SOLF0:USTF0",1744515170871,5.55792039,131.99,131.98,7.63141097]
["bitfinex-derivatives","SOLF0:USTF0",1744515173373,5.55792039,131.99,131.98,14.00339083]
["bitfinex-derivatives","SOLF0:USTF0",1744515173671,0.05060015,132.01,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744515173874,0.05060015,132.01,132.0,13.94977986]
["bitfinex-derivatives","SOLF0:USTF0",1744515174068,29.42,132.07,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744515174274,5.56043682,132.06,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744515174477,5.56043682,132.05,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744515174675,5.56043682,132.04,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744515175479,0.05309022,132.05,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744515175879,0.05309022,132.05,132.04,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744515176075,29.42,132.11,132.04,6.37197986]
["bitfinex-derivatives","SOLF0:USTF0",1744515176271,6.37197986,132.11,132.06,6.37197986]
["bitfinex-derivatives","SOLF0:USTF0",1744515176476,6.37197986,132.11,132.08,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744515177080,13.94357986,132.11,132.08,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744515177280,39.35649961,132.14,132.08,7.62863183]
["bitfinex-derivatives","SOLF0:USTF0",1744515177680,7.5713,132.12,132.08,7.62863183]
["bitfinex-derivatives","SOLF0:USTF0",1744515177882,7.5713,132.12,132.09,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744515180183,7.5713,132.12,132.08,7.62853183]
["bitfinex-derivatives","SOLF0:USTF0",1744515180884,7.5713,132.12,132.09,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744515181980,7.5705,132.13,132.09,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744515182178,39.35649961,132.14,132.08,0.05553183]
["bitfinex-derivatives","SOLF0:USTF0",1744515182378,9.93649961,132.12,132.08,0.05553183]
["bitfinex-derivatives","SOLF0:USTF0",1744515182578,9.93649961,132.1,132.04,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744515182785,29.4,132.09,132.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744515182986,7.5735,132.08,132.01,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744515183187,29.4,132.09,132.01,5.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744515183786,29.4,132.09,132.04,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1744515183988,0.04836114,132.06,132.04,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1744515185290,7.62286114,132.06,132.04,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1744515188692,0.04836114,132.06,132.04,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1744515189192,7.62296114,132.06,132.04,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1744515190688,7.575,132.05,132.04,0.05052673]
["bitfinex-derivatives","SOLF0:USTF0",1744515190888,29.4,132.05,131.98,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744515191189,9.93649961,132.04,131.98,2.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744515191388,7.577,132.02,131.98,10.4332]
["bitfinex-derivatives","SOLF0:USTF0",1744515191991,0.05043569,132.01,131.99,0.04911606]
["bitfinex-derivatives","SOLF0:USTF0",1744515193394,0.05043569,132.01,131.99,7.62741606]
["bitfinex-derivatives","SOLF0:USTF0",1744515193596,2.8317,132.07,131.99,0.04911606]
["bitfinex-derivatives","SOLF0:USTF0",1744515193797,29.4,132.13,132.04,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515194094,7.5717,132.11,132.07,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744515194290,29.4,132.13,132.06,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515194990,0.04897497,132.11,132.08,0.05022039]
["bitfinex-derivatives","SOLF0:USTF0",1744515195190,0.04897497,132.11,132.08,29.45022039]
["bitfinex-derivatives","SOLF0:USTF0",1744515196188,0.04897497,132.11,132.08,0.05022039]
["bitfinex-derivatives","SOLF0:USTF0",1744515196697,0.04897497,132.11,132.08,7.62342039]
["bitfinex-derivatives","SOLF0:USTF0",1744515196900,0.04897497,132.11,132.08,9.98672]
["bitfinex-derivatives","SOLF0:USTF0",1744515197197,0.04897497,132.11,132.09,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744515198298,0.04897497,132.11,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744515200502,0.04897497,132.11,132.09,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744515200697,0.04897497,132.11,132.08,0.05022039]
["bitfinex-derivatives","SOLF0:USTF0",1744515200897,0.04897497,132.11,132.08,7.62302039]
["bitfinex-derivatives","SOLF0:USTF0",1744515201397,0.04897497,132.11,132.09,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744515201700,0.04897497,132.11,132.08,0.05022039]
["bitfinex-derivatives","SOLF0:USTF0",1744515202001,0.04897497,132.11,132.09,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744515202301,0.04897497,132.11,132.08,0.05022039]
["bitfinex-derivatives","SOLF0:USTF0",1744515202501,0.04897497,132.11,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744515203199,29.36,132.16,132.12,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744515203400,29.36,132.16,132.08,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515203599,7.5696,132.15,132.08,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515203800,7.5696,132.15,132.1,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744515204404,7.5698,132.14,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515204598,7.5698,132.14,132.11,7.62083501]
["bitfinex-derivatives","SOLF0:USTF0",1744515205199,7.5704,132.13,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515205804,39.29649961,132.16,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515205805,36.9288,132.16,132.12,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744515206199,29.36,132.16,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515207298,7.5697,132.15,132.11,7.62073501]
["bitfinex-derivatives","SOLF0:USTF0",1744515208006,36.9289,132.16,132.12,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744515208304,36.9289,132.16,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515208604,36.9289,132.16,132.13,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744515208806,7.5694,132.15,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515209206,29.36,132.16,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515209407,7.57,132.14,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515209706,7.57,132.14,132.11,7.62093501]
["bitfinex-derivatives","SOLF0:USTF0",1744515211506,7.5685,132.17,132.11,0.04943501]
["bitfinex-derivatives","SOLF0:USTF0",1744515211809,9.93649961,132.26,132.15,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515212010,5.5772,132.25,132.15,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515212206,5.5772,132.25,132.17,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744515212510,9.93649961,132.2,132.19,0.00368875]
["bitfinex-derivatives","SOLF0:USTF0",1744515212810,7.5686,132.17,132.13,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744515213110,39.29649961,132.2,132.11,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515213510,7.5675,132.19,132.14,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744515213710,39.29649961,132.2,132.14,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744515214008,0.05500206,132.18,132.15,0.0563335]
["bitfinex-derivatives","SOLF0:USTF0",1744515214912,7.62250206,132.18,132.15,0.0563335]
["bitfinex-derivatives","SOLF0:USTF0",1744515215509,1.31676032,132.29,132.18,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744515215805,105.93398425,132.32,132.25,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515216005,105.93398425,132.32,132.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744515216208,113.49388425,132.32,132.26,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744515216711,113.49388425,132.32,132.28,0.04861668]
["bitfinex-derivatives","SOLF0:USTF0",1744515217914,105.93398425,132.32,132.28,0.04861668]
["bitfinex-derivatives","SOLF0:USTF0",1744515218211,29.34,132.31,132.28,0.04861668]
["bitfinex-derivatives","SOLF0:USTF0",1744515219012,7.5612,132.29,132.28,0.04861668]
["bitfinex-derivatives","SOLF0:USTF0",1744515223016,7.5636,132.25,132.2,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744515223211,12.87749961,132.32,132.11,15.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744515223212,9.93649961,132.23,132.13,39.27649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515223517,29.34,132.26,132.15,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515223711,29.34,132.26,132.17,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515223913,29.34,132.26,132.18,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744515224412,0.0482207,132.23,132.21,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1744515226213,0.0482207,132.23,132.21,7.61398051]
["bitfinex-derivatives","SOLF0:USTF0",1744515226616,0.0482207,132.23,132.22,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744515227219,0.0482207,132.23,132.21,7.61398051]
["bitfinex-derivatives","SOLF0:USTF0",1744515227515,0.0482207,132.23,132.21,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1744515228516,7.6133207,132.23,132.21,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1744515232925,0.0482207,132.23,132.21,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1744515233528,7.6129207,132.23,132.21,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1744515235328,0.0482207,132.23,132.21,7.61378051]
["bitfinex-derivatives","SOLF0:USTF0",1744515235725,0.0482207,132.23,132.21,0.04838051]
["bitfinex-derivatives","SOLF0:USTF0",1744515235928,7.5629,132.27,132.23,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744515236227,45.41449961,132.31,132.22,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744515236427,35.478,132.31,132.23,2.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744515236626,7.5619,132.28,132.25,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744515236923,32.3941,132.31,132.25,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744515237226,7.5615,132.29,132.25,7.61678467]
["bitfinex-derivatives","SOLF0:USTF0",1744515238127,7.5615,132.29,132.26,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744515238323,7.5615,132.29,132.25,0.05368467]
["bitfinex-derivatives","SOLF0:USTF0",1744515239628,7.5609,132.3,132.26,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744515240230,29.32,132.31,132.26,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744515240925,7.5615,132.29,132.25,7.61718467]
["bitfinex-derivatives","SOLF0:USTF0",1744515242435,7.5615,132.29,132.26,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744515242732,7.5609,132.3,132.26,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1744515242932,29.32,132.31,132.27,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744515243333,29.32,132.31,132.28,0.05513946]
["bitfinex-derivatives","SOLF0:USTF0",1744515243529,7.5607,132.3,132.28,0.05513946]
["bitfinex-derivatives","SOLF0:USTF0",1744515243735,29.32,132.31,132.28,0.05513946]
["bitfinex-derivatives","SOLF0:USTF0",1744515244142,7.5611,132.3,132.28,0.05513946]
["bitfinex-derivatives","SOLF0:USTF0",1744515244531,9.93649961,132.34,132.28,0.05513946]
["bitfinex-derivatives","SOLF0:USTF0",1744515244735,9.93649961,132.34,132.27,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744515244933,9.93649961,132.34,132.3,0.05604546]
["bitfinex-derivatives","SOLF0:USTF0",1744515245731,7.559,132.33,132.3,0.05604546]
["bitfinex-derivatives","SOLF0:USTF0",1744515246236,7.5586,132.34,132.3,7.61664546]
["bitfinex-derivatives","SOLF0:USTF0",1744515246836,7.5591,132.33,132.3,7.61664546]
["bitfinex-derivatives","SOLF0:USTF0",1744515247138,15.58189961,132.36,132.3,0.05604546]
["bitfinex-derivatives","SOLF0:USTF0",1744515248638,7.5593,132.33,132.3,0.05604546]
["bitfinex-derivatives","SOLF0:USTF0",1744515252443,7.5586,132.34,132.3,7.61664546]
["bitfinex-derivatives","SOLF0:USTF0",1744515253442,7.559,132.33,132.3,0.05604546]
["bitfinex-derivatives","SOLF0:USTF0",1744515255846,7.559,132.33,132.3,7.61654546]
["bitfinex-derivatives","SOLF0:USTF0",1744515257441,12.75239961,132.36,132.3,7.61654546]
["bitfinex-derivatives","SOLF0:USTF0",1744515257442,2.8488,132.39,132.31,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515257638,39.21649961,132.41,132.32,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744515257837,7.5558,132.39,132.35,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744515258241,7.5558,132.39,132.36,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1744515258442,7.5558,132.39,132.36,7.61226724]
["bitfinex-derivatives","SOLF0:USTF0",1744515258642,7.5558,132.39,132.36,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1744515259040,7.5561,132.38,132.36,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1744515259246,9.93649961,132.39,132.36,0.05516724]
["bitfinex-derivatives","SOLF0:USTF0",1744515259440,8.6993,132.42,132.36,29.33516724]
["bitfinex-derivatives","SOLF0:USTF0",1744515259441,18.63579961,132.42,132.36,29.33516724]
["bitfinex-derivatives","SOLF0:USTF0",1744515259639,8.6993,132.42,132.36,29.33516724]
["bitfinex-derivatives","SOLF0:USTF0",1744515260040,7.555,132.4,132.36,29.33516724]
["bitfinex-derivatives","SOLF0:USTF0",1744515260843,7.555,132.4,132.37,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744515262545,7.5547,132.41,132.38,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744515262942,7.5547,132.41,132.38,7.61242881]
["bitfinex-derivatives","SOLF0:USTF0",1744515264146,7.5547,132.41,132.38,0.05632881]
["bitfinex-derivatives","SOLF0:USTF0",1744515264544,373.93649961,132.48,132.38,0.05632881]
["bitfinex-derivatives","SOLF0:USTF0",1744515264743,8.8985,132.47,132.36,39.21649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515264944,7.553,132.44,132.42,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1744515265344,8.8985,132.47,132.42,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1744515265540,7.5532,132.44,132.42,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1744515266049,7.5532,132.43,132.42,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1744515266943,8.8985,132.47,132.42,0.05063188]
["bitfinex-derivatives","SOLF0:USTF0",1744515267449,8.8985,132.47,132.42,7.60403188]
["bitfinex-derivatives","SOLF0:USTF0",1744515267849,7.5521,132.45,132.42,7.60403188]
["bitfinex-derivatives","SOLF0:USTF0",1744515269354,7.5521,132.45,132.42,36.86403188]
["bitfinex-derivatives","SOLF0:USTF0",1744515269552,7.5516,132.46,132.43,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744515269753,2.8262,132.47,132.42,29.31063188]
["bitfinex-derivatives","SOLF0:USTF0",1744515270061,29.28,132.49,132.42,29.31063188]
["bitfinex-derivatives","SOLF0:USTF0",1744515270252,608.75649961,132.51,132.42,29.31063188]
["bitfinex-derivatives","SOLF0:USTF0",1744515270453,608.75649961,132.51,132.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744515270653,7.5513,132.47,132.45,0.05787909]
["bitfinex-derivatives","SOLF0:USTF0",1744515272354,7.5515,132.46,132.45,0.05787909]
["bitfinex-derivatives","SOLF0:USTF0",1744515272746,7.5508,132.48,132.45,0.05787909]
["bitfinex-derivatives","SOLF0:USTF0",1744515273155,7.5508,132.48,132.45,7.60997909]
["bitfinex-derivatives","SOLF0:USTF0",1744515273356,7.55,132.49,132.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744515273753,39.19649961,132.55,132.46,29.31282413]
["bitfinex-derivatives","SOLF0:USTF0",1744515273956,39.19649961,132.55,132.46,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744515274156,39.19649961,132.55,132.49,0.05739539]
["bitfinex-derivatives","SOLF0:USTF0",1744515275759,7.5491,132.51,132.49,0.05739539]
["bitfinex-derivatives","SOLF0:USTF0",1744515276058,39.19649961,132.55,132.49,0.05739539]
["bitfinex-derivatives","SOLF0:USTF0",1744515276258,7.5475,132.53,132.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744515276460,18.74229961,132.56,132.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744515276663,18.74229961,132.56,132.5,0.05545082]
["bitfinex-derivatives","SOLF0:USTF0",1744515277363,7.5484,132.52,132.5,0.05545082]
["bitfinex-derivatives","SOLF0:USTF0",1744515278261,7.5487,132.51,132.5,0.05545082]
["bitfinex-derivatives","SOLF0:USTF0",1744515279059,7.5484,132.52,132.5,0.05545082]
["bitfinex-derivatives","SOLF0:USTF0",1744515279265,9.93649961,132.56,132.5,0.05545082]
["bitfinex-derivatives","SOLF0:USTF0",1744515279455,7.5472,132.54,132.5,0.05545082]
["bitfinex-derivatives","SOLF0:USTF0",1744515279759,7.5472,132.54,132.5,7.60435082]
["bitfinex-derivatives","SOLF0:USTF0",1744515281760,7.5466,132.55,132.5,9.99195043]
["bitfinex-derivatives","SOLF0:USTF0",1744515282062,8.8377,132.57,132.5,9.99195043]
["bitfinex-derivatives","SOLF0:USTF0",1744515282359,8.8377,132.57,132.52,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744515282559,8.8377,132.57,132.53,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744515282757,5.8282,132.57,132.53,29.29337547]
["bitfinex-derivatives","SOLF0:USTF0",1744515283158,3.0308,132.59,132.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744515283662,7.5456,132.57,132.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744515283962,7.5456,132.57,132.54,36.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744515284663,6.1717,132.62,132.55,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744515285057,6.1717,132.62,132.57,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1744515285658,7.5447,132.58,132.57,0.05680936]
["bitfinex-derivatives","SOLF0:USTF0",1744515286059,39.17649961,132.6,132.52,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744515286260,7.5467,132.55,132.51,36.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744515287065,0.05316406,132.54,132.52,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1744515290462,0.05316406,132.54,132.52,7.5957574]
["bitfinex-derivatives","SOLF0:USTF0",1744515290663,0.05316406,132.54,132.52,0.0477574]
["bitfinex-derivatives","SOLF0:USTF0",1744515291059,6.1717,132.62,132.52,9.98425701]
["bitfinex-derivatives","SOLF0:USTF0",1744515291264,6.1717,132.62,132.54,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515291465,7.5439,132.6,132.55,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744515291665,7.5439,132.6,132.56,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744515292263,0.02307746,132.59,132.57,0.05094865]
["bitfinex-derivatives","SOLF0:USTF0",1744515293466,0.02307746,132.59,132.57,29.27094865]
["bitfinex-derivatives","SOLF0:USTF0",1744515294170,0.02307746,132.59,132.58,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515294669,0.02307746,132.59,132.58,17.48119961]
["bitfinex-derivatives","SOLF0:USTF0",1744515294864,2.9771,132.66,132.58,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515295063,7.5394,132.68,132.64,17.47759961]
["bitfinex-derivatives","SOLF0:USTF0",1744515295264,2.9771,132.71,132.67,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515295465,2.9771,132.71,132.69,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515295664,7.5371,132.72,132.69,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515295873,7.5371,132.72,132.69,9.98560897]
["bitfinex-derivatives","SOLF0:USTF0",1744515296272,108.87168425,132.73,132.65,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515297171,108.87168425,132.73,132.69,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515297371,0.04910936,132.7,132.69,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515297564,108.87168425,132.73,132.69,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515297766,108.87168425,132.73,132.68,0.05425738]
["bitfinex-derivatives","SOLF0:USTF0",1744515298175,2.9377,132.73,132.68,0.05425738]
["bitfinex-derivatives","SOLF0:USTF0",1744515298674,7.538,132.7,132.68,0.05425738]
["bitfinex-derivatives","SOLF0:USTF0",1744515298876,2.9377,132.73,132.68,0.05425738]
["bitfinex-derivatives","SOLF0:USTF0",1744515299286,7.5384,132.69,132.68,0.05425738]
["bitfinex-derivatives","SOLF0:USTF0",1744515299471,9.93649961,132.71,132.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744515299776,7.5406,132.66,132.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744515300271,7.5411,132.65,132.62,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744515300571,7.5411,132.65,132.6,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515300776,0.04890112,132.65,132.62,0.04872882]
["bitfinex-derivatives","SOLF0:USTF0",1744515301278,0.04890112,132.65,132.62,7.59072882]
["bitfinex-derivatives","SOLF0:USTF0",1744515301578,0.04890112,132.65,132.62,0.04872882]
["bitfinex-derivatives","SOLF0:USTF0",1744515301779,0.04890112,132.65,132.62,9.98522843]
["bitfinex-derivatives","SOLF0:USTF0",1744515303583,32.1377,132.73,132.64,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515303782,2.9377,132.73,132.66,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515303980,2.9771,132.75,132.68,17.47499961]
["bitfinex-derivatives","SOLF0:USTF0",1744515304180,2.9771,132.75,132.69,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744515304681,7.5371,132.72,132.68,17.47499961]
["bitfinex-derivatives","SOLF0:USTF0",1744515304885,7.5371,132.72,132.71,0.05219256]
["bitfinex-derivatives","SOLF0:USTF0",1744515308287,7.5364,132.73,132.71,0.05219256]
["bitfinex-derivatives","SOLF0:USTF0",1744515309191,5.6502,132.79,132.71,0.05219256]
["bitfinex-derivatives","SOLF0:USTF0",1744515309383,5.6502,132.79,132.7,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515309579,2.9022,132.81,132.74,0.05770215]
["bitfinex-derivatives","SOLF0:USTF0",1744515309787,7.5331,132.79,132.75,36.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744515310284,7.532,132.81,132.76,0.05473766]
["bitfinex-derivatives","SOLF0:USTF0",1744515310689,2.8895,132.84,132.78,9.93649961]
["bitfinex-derivatives","SOLF0:USTF0",1744515310890,7.5308,132.83,132.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744515311187,2.8658,132.86,132.8,0.04769776]
["bitfinex-derivatives","SOLF0:USTF0",1744515311390,7.5298,132.85,132.8,7.57949776]
["bitfinex-derivatives","SOLF0:USTF0",1744515311586,7.5298,132.85,132.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744515311783,7.5284,132.87,132.82,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744515311988,32.0904,132.9,132.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744515312184,2.8895,132.92,132.83,29.23797527]
["bitfinex-derivatives","SOLF0:USTF0",1744515312383,597.06,132.96,132.86,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744515312589,8.8079,133.0,132.87,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744515312893,7.5235,132.96,132.92,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1744515313093,8.8079,133.0,132.9,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744515313291,24.53072253,133.0,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515313591,1.38310619,132.99,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515313786,8.8079,133.0,132.93,29.23329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515313991,2.9104,133.0,132.93,29.23329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515314192,2.9104,133.0,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515314497,32.0704,133.0,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515314694,7.523,132.97,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515314893,32.0704,133.0,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515315194,7.5242,132.94,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515316293,7.5237,132.95,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515316892,47.79322253,133.0,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515318295,7.5242,132.94,132.93,0.05329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515322799,7.5229,132.97,132.93,29.17329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515323194,29.12,133.02,132.93,29.17329906]
["bitfinex-derivatives","SOLF0:USTF0",1744515323393,29.12,133.02,132.94,3.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744515323595,29.12,133.02,132.96,0.05417139]
["bitfinex-derivatives","SOLF0:USTF0",1744515323800,7.5213,133.0,132.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515324001,5.9416,133.03,132.97,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515324303,5.9416,133.03,132.97,0.05671248]
["bitfinex-derivatives","SOLF0:USTF0",1744515325406,7.522,132.98,132.97,0.05671248]
["bitfinex-derivatives","SOLF0:USTF0",1744515329606,7.5237,132.95,132.94,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515329803,15.72282253,133.0,132.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744515330204,29.12,133.01,132.91,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744515330909,0.05471789,132.97,132.95,0.04899116]
["bitfinex-derivatives","SOLF0:USTF0",1744515331808,7.5231,132.96,132.95,0.04899116]
["bitfinex-derivatives","SOLF0:USTF0",1744515337807,7.5231,132.96,132.95,9.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744515338012,16.3265,132.96,132.84,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744515338209,15.72282253,132.94,132.84,2.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744515338410,7.5292,132.86,132.82,625.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515338606,29.1,132.88,132.81,3.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744515338807,29.1,132.87,132.78,39.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744515339008,0.05572875,132.84,132.81,0.04905815]
["bitfinex-derivatives","SOLF0:USTF0",1744515339604,7.531,132.82,132.81,0.04905815]
["bitfinex-derivatives","SOLF0:USTF0",1744515339804,0.05572875,132.84,132.81,0.04905815]
["bitfinex-derivatives","SOLF0:USTF0",1744515342912,7.531,132.82,132.81,0.04905815]
["bitfinex-derivatives","SOLF0:USTF0",1744515343117,29.12,132.82,132.71,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515343316,29.12,132.82,132.72,2.9671]
["bitfinex-derivatives","SOLF0:USTF0",1744515343518,7.532,132.81,132.75,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744515343713,29.12,132.82,132.75,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744515344118,7.5326,132.8,132.75,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744515344321,0.04999955,132.8,132.77,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1744515344510,29.12,132.82,132.77,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1744515344816,7.5331,132.79,132.77,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1744515346020,7.58194502,132.8,132.77,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1744515346223,0.04954502,132.8,132.77,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1744515346622,7.5333,132.78,132.77,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1744515347214,36.6533,132.78,132.77,0.05376989]
["bitfinex-derivatives","SOLF0:USTF0",1744515347418,44.84282253,132.78,132.67,1.31100605]
["bitfinex-derivatives","SOLF0:USTF0",1744515347721,15.72282253,132.75,132.65,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744515347924,32.0091,132.74,132.65,2.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744515348417,0.05130566,132.71,132.68,0.05331517]
["bitfinex-derivatives","SOLF0:USTF0",1744515349726,7.5384,132.69,132.68,0.05331517]
["bitfinex-derivatives","SOLF0:USTF0",1744515354133,29.12,132.7,132.68,0.05331517]
["bitfinex-derivatives","SOLF0:USTF0",1744515354528,0.05130566,132.71,132.68,0.05331517]
["bitfinex-derivatives","SOLF0:USTF0",1744515355232,0.05130566,132.71,132.68,7.59191517]
["bitfinex-derivatives","SOLF0:USTF0",1744515357028,15.72282253,132.84,132.69,15.72282253]
["bitfinex-derivatives","SOLF0:USTF0",1744515357229,7.5324,132.8,132.72,15.72282253]
["bitfinex-derivatives","SOLF0:USTF0",1744515357430,29.14,132.82,132.75,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744515357833,7.5339,132.77,132.74,36.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744515358235,29.14,132.82,132.74,29.1966625]
["bitfinex-derivatives","SOLF0:USTF0",1744515358435,0.04773368,132.77,132.74,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744515358631,29.14,132.82,132.77,0.05388161]
["bitfinex-derivatives","SOLF0:USTF0",1744515358837,625.92,132.85,132.75,18.73352253]
["bitfinex-derivatives","SOLF0:USTF0",1744515359638,29.14,132.88,132.75,18.73352253]
["bitfinex-derivatives","SOLF0:USTF0",1744515359840,0.05278599,132.81,132.79,0.05796348]
["bitfinex-derivatives","SOLF0:USTF0",1744515360138,7.5303,132.84,132.8,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744515360343,44.86282253,132.88,132.79,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744515360541,0.05412554,132.83,132.81,0.0508753]
["bitfinex-derivatives","SOLF0:USTF0",1744515360743,44.86282253,132.88,132.81,0.0508753]
["bitfinex-derivatives","SOLF0:USTF0",1744515361044,0.05630771,132.83,132.81,0.0508753]
["bitfinex-derivatives","SOLF0:USTF0",1744515361239,29.14,132.91,132.81,15.72282253]
["bitfinex-derivatives","SOLF0:USTF0",1744515361439,7.527,132.9,132.85,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744515362344,0.05518941,132.89,132.86,7.58526559]
["bitfinex-derivatives","SOLF0:USTF0",1744515362846,0.05518941,132.89,132.87,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744515363043,0.05518941,132.89,132.86,0.05656559]
["bitfinex-derivatives","SOLF0:USTF0",1744515363543,0.05518941,132.89,132.87,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744515364245,0.05518941,132.89,132.88,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744515365145,0.05518941,132.89,132.87,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744515365348,0.05518941,132.89,132.86,0.05656559]
["bitfinex-derivatives","SOLF0:USTF0",1744515365746,0.05518941,132.89,132.87,36.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744515366047,0.05518941,132.89,132.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515366448,0.05518941,132.89,132.87,36.648]
["bitfinex-derivatives","SOLF0:USTF0",1744515366945,0.05518941,132.89,132.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515367146,0.05518941,132.89,132.87,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744515367548,29.12,132.94,132.87,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744515367741,5.9417,132.98,132.87,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744515367742,29.12,132.97,132.87,32.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744515368648,29.12,132.97,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515368849,7.5241,132.95,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515369950,7.5243,132.94,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515370752,29.12,132.97,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515374649,7.5245,132.94,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515375155,29.12,132.97,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515375958,7.5246,132.94,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515376154,29.12,132.97,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515376456,7.5233,132.96,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515376656,29.12,132.97,132.92,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744515376950,29.12,132.97,132.92,13.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744515377156,29.12,132.97,132.91,0.05570998]
["bitfinex-derivatives","SOLF0:USTF0",1744515378452,29.08,133.0,132.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515378655,7.5227,132.97,132.93,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744515378950,7.5227,132.97,132.95,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1744515381154,7.5231,132.96,132.95,0.05059712]
["bitfinex-derivatives","SOLF0:USTF0",1744515381360,29.08,132.96,132.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515381859,7.5257,132.92,132.89,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515382559,7.57421552,132.92,132.89,29.13127801]
["bitfinex-derivatives","SOLF0:USTF0",1744515382758,0.04851552,132.92,132.89,0.05127801]
["bitfinex-derivatives","SOLF0:USTF0",1744515383259,29.12851552,132.92,132.89,0.05127801]
["bitfinex-derivatives","SOLF0:USTF0",1744515384265,7.5265,132.9,132.89,0.05127801]
["bitfinex-derivatives","SOLF0:USTF0",1744515386165,29.12851552,132.92,132.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515386360,29.08,132.92,132.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515386666,7.5286,132.87,132.84,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515387161,7.58437792,132.87,132.84,29.13312059]
["bitfinex-derivatives","SOLF0:USTF0",1744515387562,0.05577792,132.87,132.84,0.05312059]
["bitfinex-derivatives","SOLF0:USTF0",1744515388064,0.05577792,132.87,132.85,36.609]
["bitfinex-derivatives","SOLF0:USTF0",1744515388365,0.05577792,132.87,132.84,0.05312059]
["bitfinex-derivatives","SOLF0:USTF0",1744515388663,7.5293,132.85,132.84,0.05312059]
["bitfinex-derivatives","SOLF0:USTF0",1744515388865,0.05577792,132.87,132.84,0.05312059]
["bitfinex-derivatives","SOLF0:USTF0",1744515389858,5.9264,132.94,132.84,15.77594312]
["bitfinex-derivatives","SOLF0:USTF0",1744515390058,29.08,132.97,132.85,2.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744515390464,7.5263,132.91,132.87,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744515390665,7.5263,132.91,132.87,36.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744515390862,29.08,132.97,132.87,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515391058,0.04801148,132.9,132.88,0.05678733]
["bitfinex-derivatives","SOLF0:USTF0",1744515391764,36.6071,132.89,132.88,0.05678733]
["bitfinex-derivatives","SOLF0:USTF0",1744515391963,29.08,132.89,132.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515392159,7.5285,132.87,132.83,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515392759,7.5285,132.87,132.83,36.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744515392968,0.05013694,132.86,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515393471,7.57933694,132.86,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515394167,7.5293,132.85,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515396271,0.05013694,132.86,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515396470,0.05013694,132.86,132.84,7.58397989]
["bitfinex-derivatives","SOLF0:USTF0",1744515397568,0.05013694,132.86,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515398072,7.57923694,132.86,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515398968,0.05013694,132.86,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515399977,7.57903694,132.86,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515400275,0.05013694,132.86,132.84,0.05447989]
["bitfinex-derivatives","SOLF0:USTF0",1744515400470,7.5293,132.85,132.8,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744515400676,7.5293,132.85,132.75,611.80282253]
["bitfinex-derivatives","SOLF0:USTF0",1744515400677,15.72282253,132.82,132.73,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744515401275,15.72282253,132.82,132.73,36.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744515401677,15.72282253,132.82,132.76,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1744515401678,0.05395416,132.79,132.76,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1744515401976,7.5339,132.77,132.76,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1744515402878,7.5335,132.78,132.76,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1744515403275,0.05395416,132.79,132.76,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1744515403580,7.5333,132.78,132.76,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1744515404273,7.5339,132.77,132.76,0.04937974]
["bitfinex-derivatives","SOLF0:USTF0",1744515407280,7.5357,132.74,132.7,3.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744515407879,7.5357,132.74,132.7,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744515408381,0.04752566,132.73,132.71,0.04759561]
["bitfinex-derivatives","SOLF0:USTF0",1744515410377,0.04752566,132.73,132.72,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744515410580,29.78,132.79,132.71,0.04759561]
["bitfinex-derivatives","SOLF0:USTF0",1744515410780,29.78,132.79,132.7,21.75052253]
["bitfinex-derivatives","SOLF0:USTF0",1744515411081,29.78,132.79,132.7,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744515411584,0.05749419,132.76,132.73,0.05292505]
["bitfinex-derivatives","SOLF0:USTF0",1744515412883,0.05749419,132.76,132.73,7.58872505]
["bitfinex-derivatives","SOLF0:USTF0",1744515413982,0.05749419,132.76,132.74,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744515414182,0.05749419,132.76,132.73,29.83292505]
["bitfinex-derivatives","SOLF0:USTF0",1744515414782,0.05749419,132.76,132.75,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744515415881,0.05749419,132.76,132.73,29.83292505]
["bitfinex-derivatives","SOLF0:USTF0",1744515416585,0.05749419,132.76,132.73,37.36892505]
["bitfinex-derivatives","SOLF0:USTF0",1744515417184,0.05749419,132.76,132.73,29.83292505]
["bitfinex-derivatives","SOLF0:USTF0",1744515417381,0.05749419,132.76,132.73,0.05292505]
["bitfinex-derivatives","SOLF0:USTF0",1744515417781,7.535,132.75,132.73,0.05292505]
["bitfinex-derivatives","SOLF0:USTF0",1744515418581,7.5356,132.74,132.73,0.05292505]
["bitfinex-derivatives","SOLF0:USTF0",1744515419784,29.78,132.74,132.68,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744515420181,29.78,132.77,132.68,3.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744515420384,7.5353,132.75,132.71,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1744515420887,0.05724709,132.74,132.72,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1744515421288,0.05724709,132.74,132.73,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744515424989,0.05724709,132.74,132.72,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1744515426991,0.05724709,132.74,132.72,7.59256267]
["bitfinex-derivatives","SOLF0:USTF0",1744515428088,7.59304709,132.74,132.72,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1744515429593,0.05724709,132.74,132.72,7.59266267]
["bitfinex-derivatives","SOLF0:USTF0",1744515430092,0.05724709,132.74,132.72,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1744515431193,7.5362,132.73,132.72,0.05596267]
["bitfinex-derivatives","SOLF0:USTF0",1744515433191,0.05724709,132.74,132.65,35.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744515433394,29.78,132.73,132.65,35.4793]
["bitfinex-derivatives","SOLF0:USTF0",1744515433592,29.78,132.73,132.65,45.32616296]
["bitfinex-derivatives","SOLF0:USTF0",1744515433995,7.5375,132.71,132.67,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744515434296,0.05668983,132.7,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515434593,7.59488983,132.7,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515435494,7.5384,132.69,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515435683,0.05668983,132.7,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515435994,7.59508983,132.7,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515436690,7.5384,132.69,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515437297,7.59468983,132.7,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515437800,0.05668983,132.7,132.68,7.58754715]
["bitfinex-derivatives","SOLF0:USTF0",1744515439599,0.05668983,132.7,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515440999,0.05668983,132.7,132.68,7.58794715]
["bitfinex-derivatives","SOLF0:USTF0",1744515441294,0.05668983,132.7,132.68,0.04904715]
["bitfinex-derivatives","SOLF0:USTF0",1744515441599,36.9947,132.76,132.72,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744515442097,36.9947,132.76,132.7,3.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744515442292,36.9947,132.76,132.73,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744515442693,37.04994937,132.76,132.73,7.5928926]
["bitfinex-derivatives","SOLF0:USTF0",1744515443603,29.51524937,132.76,132.73,7.5928926]
["bitfinex-derivatives","SOLF0:USTF0",1744515444903,37.04974937,132.76,132.73,0.0568926]
["bitfinex-derivatives","SOLF0:USTF0",1744515445104,29.51524937,132.76,132.73,0.0568926]
["bitfinex-derivatives","SOLF0:USTF0",1744515445505,29.51524937,132.76,132.73,7.5926926]
["bitfinex-derivatives","SOLF0:USTF0",1744515446702,37.04974937,132.76,132.73,7.5926926]
["bitfinex-derivatives","SOLF0:USTF0",1744515446904,29.51524937,132.76,132.73,0.0568926]
["bitfinex-derivatives","SOLF0:USTF0",1744515447202,7.5356,132.74,132.73,0.0568926]
["bitfinex-derivatives","SOLF0:USTF0",1744515450509,7.5384,132.7,132.66,32.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744515450912,29.46,132.72,132.66,32.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744515451411,7.5387,132.69,132.66,39.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744515451611,7.59077646,132.69,132.66,37.04737404]
["bitfinex-derivatives","SOLF0:USTF0",1744515451807,7.59077646,132.69,132.66,7.58737404]
["bitfinex-derivatives","SOLF0:USTF0",1744515453007,7.5391,132.68,132.66,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1744515454313,7.59077646,132.69,132.66,7.58757404]
["bitfinex-derivatives","SOLF0:USTF0",1744515454814,0.05207646,132.69,132.66,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1744515455313,7.5428,132.62,132.58,37.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744515456219,7.543,132.61,132.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744515456415,0.04786715,132.61,132.59,0.05439797]
["bitfinex-derivatives","SOLF0:USTF0",1744515462020,7.59086715,132.61,132.59,0.05439797]
["bitfinex-derivatives","SOLF0:USTF0",1744515462215,0.04786715,132.61,132.59,0.05439797]
["bitfinex-derivatives","SOLF0:USTF0",1744515462622,9.89473011,132.61,132.59,0.05439797]
["bitfinex-derivatives","SOLF0:USTF0",1744515462919,37.0235,132.6,132.59,0.05439797]
["bitfinex-derivatives","SOLF0:USTF0",1744515463917,7.5454,132.57,132.53,604.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744515465021,0.04953589,132.56,132.54,0.04874885]
["bitfinex-derivatives","SOLF0:USTF0",1744515466226,7.59543589,132.56,132.54,0.04874885]
["bitfinex-derivatives","SOLF0:USTF0",1744515466921,7.5464,132.55,132.54,0.04874885]
["bitfinex-derivatives","SOLF0:USTF0",1744515467627,0.04953589,132.56,132.54,0.04874885]
["bitfinex-derivatives","SOLF0:USTF0",1744515469528,7.59573589,132.56,132.54,0.04874885]
["bitfinex-derivatives","SOLF0:USTF0",1744515474942,0.04953589,132.56,132.55,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744515475141,29.48,132.6,132.54,0.04874885]
["bitfinex-derivatives","SOLF0:USTF0",1744515475342,29.48,132.6,132.54,5.73224885]
["bitfinex-derivatives","SOLF0:USTF0",1744515475542,7.5442,132.59,132.56,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744515475742,7.5442,132.59,132.54,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744515475944,29.48,132.6,132.54,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744515476243,0.05724872,132.58,132.56,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1744515476745,7.60194872,132.58,132.56,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1744515477945,0.05724872,132.58,132.56,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1744515478746,0.05724872,132.58,132.56,7.60370639]
["bitfinex-derivatives","SOLF0:USTF0",1744515479046,0.05724872,132.58,132.56,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1744515480248,0.05724872,132.58,132.56,7.60350639]
["bitfinex-derivatives","SOLF0:USTF0",1744515482853,0.05724872,132.58,132.56,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1744515483244,6.31834462,132.57,132.56,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1744515484357,13.86354462,132.57,132.56,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1744515485250,7.5452,132.57,132.56,0.05790639]
["bitfinex-derivatives","SOLF0:USTF0",1744515493957,7.5452,132.57,132.56,0.0043825]
["bitfinex-derivatives","SOLF0:USTF0",1744515499758,36.7252,132.57,132.56,0.0043825]
["bitfinex-derivatives","SOLF0:USTF0",1744515504457,7.5499,132.49,132.46,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744515504659,9.87179395,132.51,132.44,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744515504856,29.16,132.5,132.44,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744515505057,29.16,132.51,132.44,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744515505357,7.5502,132.49,132.45,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744515505564,29.16,132.54,132.46,9.92643195]
["bitfinex-derivatives","SOLF0:USTF0",1744515505862,626.86,132.55,132.46,9.87179395]
["bitfinex-derivatives","SOLF0:USTF0",1744515506065,7.5473,132.54,132.49,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744515506865,0.05493164,132.53,132.5,7.60295772]
["bitfinex-derivatives","SOLF0:USTF0",1744515507065,7.60253164,132.53,132.5,0.05375772]
["bitfinex-derivatives","SOLF0:USTF0",1744515507765,0.05493164,132.53,132.5,7.60295772]
["bitfinex-derivatives","SOLF0:USTF0",1744515508867,7.60253164,132.53,132.5,7.60295772]
["bitfinex-derivatives","SOLF0:USTF0",1744515509168,7.60253164,132.53,132.5,0.05375772]
["bitfinex-derivatives","SOLF0:USTF0",1744515509169,0.05493164,132.53,132.5,0.05375772]
["bitfinex-derivatives","SOLF0:USTF0",1744515509568,0.05493164,132.53,132.51,6.31947361]
["bitfinex-derivatives","SOLF0:USTF0",1744515510064,0.05493164,132.53,132.51,12.25587361]
["bitfinex-derivatives","SOLF0:USTF0",1744515510470,0.05493164,132.53,132.52,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744515510671,29.18,132.58,132.53,6.31947361]
["bitfinex-derivatives","SOLF0:USTF0",1744515511069,7.5446,132.59,132.56,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744515511672,7.60149275,132.59,132.56,7.60197616]
["bitfinex-derivatives","SOLF0:USTF0",1744515512372,0.05689275,132.59,132.56,7.60177616]
["bitfinex-derivatives","SOLF0:USTF0",1744515513174,7.60109275,132.59,132.56,0.05617616]
["bitfinex-derivatives","SOLF0:USTF0",1744515515380,7.5448,132.58,132.56,0.05617616]
["bitfinex-derivatives","SOLF0:USTF0",1744515518479,7.5452,132.57,132.56,0.05617616]
["bitfinex-derivatives","SOLF0:USTF0",1744515524186,36.7052,132.57,132.56,0.05617616]
["bitfinex-derivatives","SOLF0:USTF0",1744515526883,7.5483,132.52,132.49,35.47947361]
["bitfinex-derivatives","SOLF0:USTF0",1744515527079,6.31947361,132.54,132.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744515527285,6.31947361,132.52,132.49,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744515527481,6.31947361,132.5,132.46,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744515527682,6.31947361,132.48,132.42,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744515527889,6.31947361,132.45,132.42,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744515528185,7.5527,132.44,132.42,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744515528387,7.5527,132.44,132.42,8.76637719]
["bitfinex-derivatives","SOLF0:USTF0",1744515530793,0.05604564,132.46,132.42,8.76637719]
["bitfinex-derivatives","SOLF0:USTF0",1744515532295,7.5521,132.45,132.42,8.76637719]
["bitfinex-derivatives","SOLF0:USTF0",1744515535497,7.60764564,132.46,132.42,16.32007719]
["bitfinex-derivatives","SOLF0:USTF0",1744515538697,0.05604564,132.46,132.43,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744515541705,0.05604564,132.46,132.42,7.60467719]
["bitfinex-derivatives","SOLF0:USTF0",1744515542002,9.9424477,132.46,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515542197,7.5524,132.45,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515543002,7.5524,132.45,132.42,7.60487719]
["bitfinex-derivatives","SOLF0:USTF0",1744515544201,7.5527,132.44,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515544602,39.1024477,132.46,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515544902,7.5526,132.45,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515545700,7.5527,132.44,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515546804,7.5527,132.44,132.42,7.60487719]
["bitfinex-derivatives","SOLF0:USTF0",1744515547101,0.05604564,132.46,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515548603,7.60804564,132.46,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515549004,0.05604564,132.46,132.42,0.05107719]
["bitfinex-derivatives","SOLF0:USTF0",1744515550008,0.05604564,132.46,132.44,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744515551504,7.60764564,132.46,132.43,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744515553810,0.05604564,132.46,132.43,6.32616129]
["bitfinex-derivatives","SOLF0:USTF0",1744515554306,0.05604564,132.46,132.42,12.04553848]
["bitfinex-derivatives","SOLF0:USTF0",1744515554509,0.05604564,132.46,132.44,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744515556410,0.05604564,132.46,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744515557411,2.9592,132.51,132.45,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744515557412,6.32616129,132.55,132.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744515557711,6.32616129,132.56,132.51,6.32616129]
["bitfinex-derivatives","SOLF0:USTF0",1744515558113,6.32616129,132.56,132.53,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744515558508,6.32616129,132.54,132.53,0.05104145]
["bitfinex-derivatives","SOLF0:USTF0",1744515558811,13.87316129,132.54,132.53,0.05104145]
["bitfinex-derivatives","SOLF0:USTF0",1744515559409,6.32616129,132.54,132.53,0.05104145]
["bitfinex-derivatives","SOLF0:USTF0",1744515559608,7.5466,132.55,132.53,0.05104145]
["bitfinex-derivatives","SOLF0:USTF0",1744515560911,13.87316129,132.54,132.53,0.05104145]
["bitfinex-derivatives","SOLF0:USTF0",1744515562606,7.549,132.51,132.46,35.021]
["bitfinex-derivatives","SOLF0:USTF0",1744515562812,6.32616129,132.48,132.43,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744515563013,6.32616129,132.44,132.4,6.32616129]
["bitfinex-derivatives","SOLF0:USTF0",1744515563310,6.32616129,132.44,132.41,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1744515563811,7.60859677,132.44,132.41,7.60730296]
["bitfinex-derivatives","SOLF0:USTF0",1744515564212,0.05589677,132.44,132.41,7.60730296]
["bitfinex-derivatives","SOLF0:USTF0",1744515565212,7.60859677,132.44,132.41,7.60730296]
["bitfinex-derivatives","SOLF0:USTF0",1744515565710,7.5538,132.42,132.41,0.05330296]
["bitfinex-derivatives","SOLF0:USTF0",1744515570820,6.32616129,132.43,132.35,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744515571015,6.32616129,132.38,132.35,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744515571422,13.88236129,132.38,132.35,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744515571815,6.32616129,132.38,132.35,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1744515572022,6.38033395,132.38,132.35,10.48169937]
["bitfinex-derivatives","SOLF0:USTF0",1744515573724,6.38033395,132.38,132.36,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744515573922,6.38033395,132.38,132.35,2.92419937]
["bitfinex-derivatives","SOLF0:USTF0",1744515574120,13.93643395,132.38,132.35,2.92419937]
["bitfinex-derivatives","SOLF0:USTF0",1744515574823,13.93643395,132.38,132.35,10.48169937]
["bitfinex-derivatives","SOLF0:USTF0",1744515575624,0.05417266,132.38,132.35,10.48169937]
["bitfinex-derivatives","SOLF0:USTF0",1744515576020,7.61027266,132.38,132.35,10.48169937]
["bitfinex-derivatives","SOLF0:USTF0",1744515577224,7.5567,132.37,132.35,0.04909937]
["bitfinex-derivatives","SOLF0:USTF0",1744515577421,6.38033395,132.38,132.35,0.04909937]
["bitfinex-derivatives","SOLF0:USTF0",1744515577816,7.5572,132.36,132.35,0.04909937]
["bitfinex-derivatives","SOLF0:USTF0",1744515578521,13.88336129,132.36,132.35,0.04909937]
["bitfinex-derivatives","SOLF0:USTF0",1744515579026,7.5598,132.32,132.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744515579215,6.32616129,132.33,132.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744515579416,6.32616129,132.35,132.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744515579927,7.5589,132.34,132.3,36.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744515580126,7.60764516,132.34,132.31,0.04846936]
["bitfinex-derivatives","SOLF0:USTF0",1744515580327,0.04874516,132.34,132.31,6.37463065]
["bitfinex-derivatives","SOLF0:USTF0",1744515580528,0.04874516,132.34,132.32,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744515580927,0.04874516,132.34,132.31,6.37463065]
["bitfinex-derivatives","SOLF0:USTF0",1744515581125,7.5563,132.38,132.34,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744515581324,35.48616129,132.39,132.33,6.32616129]
["bitfinex-derivatives","SOLF0:USTF0",1744515581524,35.48616129,132.39,132.35,6.32616129]
["bitfinex-derivatives","SOLF0:USTF0",1744515581723,35.48616129,132.39,132.36,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744515581918,6.32616129,132.39,132.36,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744515582230,6.3839437,132.39,132.36,7.60860504]
["bitfinex-derivatives","SOLF0:USTF0",1744515582521,6.3839437,132.39,132.37,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744515582716,6.3839437,132.39,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515583028,6.3839437,132.39,132.36,7.60830504]
["bitfinex-derivatives","SOLF0:USTF0",1744515583326,0.05778241,132.39,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515584327,0.05778241,132.39,132.37,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744515587528,0.05778241,132.39,132.36,7.60860504]
["bitfinex-derivatives","SOLF0:USTF0",1744515588028,0.05778241,132.39,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515588826,7.5566,132.37,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515590730,36.7363,132.38,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515594532,0.05778241,132.39,132.36,7.60870504]
["bitfinex-derivatives","SOLF0:USTF0",1744515594729,0.05778241,132.39,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515596336,7.61338241,132.39,132.36,7.60850504]
["bitfinex-derivatives","SOLF0:USTF0",1744515596532,0.05778241,132.39,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515596835,7.61358241,132.39,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515597038,0.05778241,132.39,132.36,0.05150504]
["bitfinex-derivatives","SOLF0:USTF0",1744515597532,0.05778241,132.39,132.38,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744515601439,36.713,132.44,132.41,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744515601630,37.7687,132.47,132.38,9.89421966]
["bitfinex-derivatives","SOLF0:USTF0",1744515601833,7.5518,132.46,132.39,32.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744515602036,7.5518,132.46,132.42,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1744515602737,0.05349094,132.45,132.43,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744515602933,7.5527,132.44,132.43,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744515603138,17.44691966,132.44,132.43,0.05080952]
["bitfinex-derivatives","SOLF0:USTF0",1744515603333,17.44691966,132.44,132.36,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744515603334,7.5553,132.4,132.36,36.697]
["bitfinex-derivatives","SOLF0:USTF0",1744515603535,9.89421966,132.42,132.35,2.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744515603740,9.89421966,132.38,132.31,2.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744515603942,7.5569,132.37,132.33,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744515604141,9.89421966,132.38,132.33,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744515604439,0.05122646,132.37,132.34,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1744515605140,7.5575,132.36,132.34,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1744515607544,7.5578,132.35,132.34,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1744515607939,0.05122646,132.37,132.34,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1744515609043,7.60802646,132.37,132.34,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1744515611140,0.05122646,132.37,132.34,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1744515611645,0.05122646,132.37,132.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744515611840,0.05122646,132.37,132.35,36.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744515612846,0.05122646,132.37,132.36,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744515614649,0.05122646,132.37,132.35,36.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744515615352,0.05122646,132.37,132.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744515615552,0.05122646,132.37,132.34,7.61132033]
["bitfinex-derivatives","SOLF0:USTF0",1744515617453,0.05122646,132.37,132.35,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744515618653,0.05122646,132.37,132.34,7.61132033]
["bitfinex-derivatives","SOLF0:USTF0",1744515620155,7.60802646,132.37,132.34,7.61132033]
["bitfinex-derivatives","SOLF0:USTF0",1744515620945,7.5573,132.36,132.34,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1744515621150,0.05122646,132.37,132.34,0.05322033]
["bitfinex-derivatives","SOLF0:USTF0",1744515622354,0.05122646,132.37,132.35,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744515622956,0.05122646,132.37,132.36,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744515623156,29.16,132.42,132.36,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515623357,29.12,132.45,132.36,39.01421966]
["bitfinex-derivatives","SOLF0:USTF0",1744515623551,7.5531,132.44,132.4,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744515623757,7.5531,132.44,132.38,9.89421966]
["bitfinex-derivatives","SOLF0:USTF0",1744515624055,7.5531,132.44,132.37,2.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744515624257,7.5531,132.44,132.38,9.89421966]
["bitfinex-derivatives","SOLF0:USTF0",1744515624448,0.0547243,132.42,132.39,0.04759089]
["bitfinex-derivatives","SOLF0:USTF0",1744515624752,0.0547243,132.42,132.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515625354,0.0547243,132.42,132.41,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1744515628659,0.0547243,132.42,132.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515629157,0.0547243,132.42,132.4,36.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744515629360,0.0547243,132.42,132.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515629659,0.0547243,132.42,132.4,36.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744515631360,0.0547243,132.42,132.4,43.00261024]
["bitfinex-derivatives","SOLF0:USTF0",1744515633565,0.0547243,132.42,132.41,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744515634661,0.0547243,132.42,132.4,35.44781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515634868,0.0547243,132.42,132.4,43.00251024]
["bitfinex-derivatives","SOLF0:USTF0",1744515636069,0.0547243,132.42,132.4,36.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744515636671,0.0547243,132.42,132.41,13.88221024]
["bitfinex-derivatives","SOLF0:USTF0",1744515640668,0.0547243,132.42,132.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515641572,7.6085243,132.42,132.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515643371,0.0547243,132.42,132.4,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744515647380,0.0547243,132.42,132.4,36.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744515649082,0.0547243,132.42,132.41,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744515649383,6.32781024,132.47,132.41,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515649577,627.62,132.48,132.43,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515649775,29.12,132.48,132.43,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515649976,6.32781024,132.51,132.45,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515650177,6.32781024,132.52,132.45,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515650474,7.5498,132.49,132.47,0.05326683]
["bitfinex-derivatives","SOLF0:USTF0",1744515652984,0.05467608,132.5,132.48,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744515653578,0.05467608,132.5,132.47,0.05326683]
["bitfinex-derivatives","SOLF0:USTF0",1744515653782,6.32781024,132.49,132.47,0.05326683]
["bitfinex-derivatives","SOLF0:USTF0",1744515654185,7.5504,132.48,132.47,0.05326683]
["bitfinex-derivatives","SOLF0:USTF0",1744515654884,35.42781024,132.49,132.41,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515655085,6.32781024,132.45,132.41,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515655282,6.32781024,132.45,132.41,13.88191024]
["bitfinex-derivatives","SOLF0:USTF0",1744515656084,0.05718822,132.44,132.42,0.05179342]
["bitfinex-derivatives","SOLF0:USTF0",1744515656684,7.60998822,132.44,132.42,0.05179342]
["bitfinex-derivatives","SOLF0:USTF0",1744515656886,0.05718822,132.44,132.42,7.60539342]
["bitfinex-derivatives","SOLF0:USTF0",1744515658880,7.60998822,132.44,132.42,0.05179342]
["bitfinex-derivatives","SOLF0:USTF0",1744515659185,0.05718822,132.44,132.42,0.05179342]
["bitfinex-derivatives","SOLF0:USTF0",1744515659582,7.61028822,132.44,132.42,0.05179342]
["bitfinex-derivatives","SOLF0:USTF0",1744515662382,7.5532,132.43,132.42,0.05179342]
["bitfinex-derivatives","SOLF0:USTF0",1744515673692,0.05718822,132.44,132.42,0.05179342]
["bitfinex-derivatives","SOLF0:USTF0",1744515673894,29.1,132.49,132.43,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515674099,111.21042721,132.54,132.47,6.32781024]
["bitfinex-derivatives","SOLF0:USTF0",1744515674390,111.21042721,132.54,132.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744515674391,7.5477,132.53,132.49,13.87721024]
["bitfinex-derivatives","SOLF0:USTF0",1744515675200,0.04901263,132.52,132.5,7.56658015]
["bitfinex-derivatives","SOLF0:USTF0",1744515675396,0.04901263,132.52,132.51,7.51504149]
["bitfinex-derivatives","SOLF0:USTF0",1744515675595,7.59711263,132.52,132.51,7.51504149]
["bitfinex-derivatives","SOLF0:USTF0",1744515675894,0.04901263,132.52,132.5,0.05153866]
["bitfinex-derivatives","SOLF0:USTF0",1744515676096,7.59711263,132.52,132.51,7.51032416]
["bitfinex-derivatives","SOLF0:USTF0",1744515676601,7.59711263,132.52,132.51,15.29346936]
["bitfinex-derivatives","SOLF0:USTF0",1744515678504,7.59711263,132.52,132.51,7.7831452]
["bitfinex-derivatives","SOLF0:USTF0",1744515679101,0.04901263,132.52,132.51,7.50176091]
["bitfinex-derivatives","SOLF0:USTF0",1744515679405,29.1,132.59,132.51,7.50176091]
["bitfinex-derivatives","SOLF0:USTF0",1744515679608,29.1,132.59,132.52,7.50176091]
["bitfinex-derivatives","SOLF0:USTF0",1744515679805,38.9732053,132.59,132.53,15.27472643]
["bitfinex-derivatives","SOLF0:USTF0",1744515680100,9.8732053,132.55,132.39,9.8732053]
["bitfinex-derivatives","SOLF0:USTF0",1744515680305,9.8732053,132.5,132.42,7.49923224]
["bitfinex-derivatives","SOLF0:USTF0",1744515680507,9.92494304,132.47,132.45,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1744515680704,29.08,132.49,132.46,7.50076015]
["bitfinex-derivatives","SOLF0:USTF0",1744515681007,29.13520697,132.49,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515681203,7.5509,132.47,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515681604,29.13520697,132.49,132.46,7.36142678]
["bitfinex-derivatives","SOLF0:USTF0",1744515681804,7.5507,132.48,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515682004,29.13520697,132.49,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515682404,7.5509,132.47,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515686915,7.5506,132.48,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515687118,29.13520697,132.49,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515687616,7.5509,132.47,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515688017,29.13520697,132.49,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515688614,7.5507,132.48,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515689820,7.5509,132.47,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515696522,7.5506,132.48,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515699725,7.5509,132.47,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515700523,7.5508,132.48,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515700722,0.05520697,132.49,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515701426,7.5509,132.47,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515702728,7.5506,132.48,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515702930,0.05520697,132.49,132.46,0.04931656]
["bitfinex-derivatives","SOLF0:USTF0",1744515703430,29.06,132.58,132.47,9.8732053]
["bitfinex-derivatives","SOLF0:USTF0",1744515703625,29.06,132.58,132.5,9.8732053]
["bitfinex-derivatives","SOLF0:USTF0",1744515703831,7.5461,132.56,132.51,32.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744515704433,0.05585228,132.55,132.52,7.60573738]
["bitfinex-derivatives","SOLF0:USTF0",1744515704728,0.05585228,132.55,132.52,0.05783738]
["bitfinex-derivatives","SOLF0:USTF0",1744515705329,29.06,132.54,132.47,3.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744515705534,29.06,132.54,132.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515705535,9.8732053,132.53,132.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515705731,12.7946053,132.53,132.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515705929,7.5501,132.49,132.45,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515706130,7.5501,132.49,132.45,36.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744515706536,0.05245519,132.48,132.46,0.04766245]
["bitfinex-derivatives","SOLF0:USTF0",1744515711135,0.05245519,132.48,132.46,7.59886245]
["bitfinex-derivatives","SOLF0:USTF0",1744515711539,0.05245519,132.48,132.46,0.04766245]
["bitfinex-derivatives","SOLF0:USTF0",1744515711734,29.06,132.54,132.46,9.92086775]
["bitfinex-derivatives","SOLF0:USTF0",1744515712039,29.06,132.54,132.46,12.8701053]
["bitfinex-derivatives","SOLF0:USTF0",1744515712940,0.04936802,132.51,132.49,0.05716592]
["bitfinex-derivatives","SOLF0:USTF0",1744515713440,0.04936802,132.51,132.49,7.60686592]
["bitfinex-derivatives","SOLF0:USTF0",1744515713641,0.04936802,132.51,132.49,0.05716592]
["bitfinex-derivatives","SOLF0:USTF0",1744515714839,7.59846802,132.51,132.49,0.05716592]
["bitfinex-derivatives","SOLF0:USTF0",1744515715839,0.04936802,132.51,132.49,0.05716592]
["bitfinex-derivatives","SOLF0:USTF0",1744515716043,0.04936802,132.51,132.49,29.09716592]
["bitfinex-derivatives","SOLF0:USTF0",1744515716433,0.04936802,132.51,132.5,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744515717939,29.04,132.57,132.5,9.8732053]
["bitfinex-derivatives","SOLF0:USTF0",1744515718244,7.546,132.56,132.51,2.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744515718441,7.546,132.56,132.52,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744515718640,7.5465,132.55,132.52,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744515719140,0.05467165,132.55,132.52,7.59637349]
["bitfinex-derivatives","SOLF0:USTF0",1744515720345,0.05467165,132.55,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744515722045,0.05467165,132.55,132.54,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744515722247,0.05467165,132.55,132.52,0.04877349]
["bitfinex-derivatives","SOLF0:USTF0",1744515722844,7.60127165,132.55,132.52,7.59647349]
["bitfinex-derivatives","SOLF0:USTF0",1744515724747,0.05467165,132.55,132.53,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744515728145,0.05467165,132.55,132.54,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744515728351,29.04,132.63,132.54,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515728649,12.14093381,132.62,132.56,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515729052,6.31623381,132.6,132.53,35.35623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515729251,6.31623381,132.54,132.49,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515729451,6.31623381,132.54,132.48,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1744515729751,7.549,132.51,132.5,0.0578207]
["bitfinex-derivatives","SOLF0:USTF0",1744515729949,35.35623381,132.54,132.47,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515730149,0.05384853,132.52,132.49,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1744515731351,7.549,132.51,132.49,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1744515731551,6.37008234,132.52,132.49,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1744515732752,13.86543381,132.5,132.49,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1744515732950,7.5492,132.5,132.49,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1744515733148,7.5489,132.51,132.49,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1744515741151,0.05384853,132.52,132.49,0.05310454]
["bitfinex-derivatives","SOLF0:USTF0",1744515741356,0.05384853,132.52,132.5,35.35623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515741559,29.04,132.58,132.5,35.35623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515741751,7.546,132.56,132.53,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515742456,7.5464,132.55,132.53,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515742649,6.31623381,132.57,132.53,0.05060094]
["bitfinex-derivatives","SOLF0:USTF0",1744515743159,6.31623381,132.55,132.49,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515743356,6.31623381,132.53,132.49,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515743555,29.04,132.58,132.47,35.35623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515743757,6.31623381,132.52,132.47,42.90713381]
["bitfinex-derivatives","SOLF0:USTF0",1744515743958,6.31623381,132.52,132.47,35.35623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515744359,7.5493,132.5,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515746061,7.59647905,132.51,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515747359,7.5494,132.5,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515749161,7.59637905,132.51,132.48,7.60241249]
["bitfinex-derivatives","SOLF0:USTF0",1744515749658,0.04757905,132.51,132.49,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744515749859,0.04757905,132.51,132.49,13.86593381]
["bitfinex-derivatives","SOLF0:USTF0",1744515750162,0.04757905,132.51,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515750363,7.5492,132.5,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515753259,7.59647905,132.51,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515755262,7.59647905,132.51,132.48,7.60231249]
["bitfinex-derivatives","SOLF0:USTF0",1744515755952,0.04757905,132.51,132.48,7.60231249]
["bitfinex-derivatives","SOLF0:USTF0",1744515756154,0.04757905,132.51,132.49,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515756865,0.04757905,132.51,132.5,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1744515759263,0.04757905,132.51,132.49,6.31623381]
["bitfinex-derivatives","SOLF0:USTF0",1744515759464,6.31623381,132.5,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515760156,0.04757905,132.51,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515760357,7.5495,132.5,132.48,0.05211249]
["bitfinex-derivatives","SOLF0:USTF0",1744515768869,9.92601071,132.51,132.41,7.03960411]
["bitfinex-derivatives","SOLF0:USTF0",1744515769073,9.87843166,132.47,132.38,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1744515769275,38.89843166,132.47,132.38,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1744515769469,7.5531,132.44,132.39,17.43353166]
["bitfinex-derivatives","SOLF0:USTF0",1744515769866,7.5531,132.44,132.39,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744515770070,7.60095085,132.43,132.4,0.05263666]
["bitfinex-derivatives","SOLF0:USTF0",1744515770675,0.04765085,132.43,132.4,0.05263666]
["bitfinex-derivatives","SOLF0:USTF0",1744515771175,7.60125085,132.43,132.4,0.05263666]
["bitfinex-derivatives","SOLF0:USTF0",1744515772278,0.04765085,132.43,132.4,0.05263666]
["bitfinex-derivatives","SOLF0:USTF0",1744515773980,7.5544,132.41,132.4,0.05263666]
["bitfinex-derivatives","SOLF0:USTF0",1744515774175,29.06765085,132.43,132.34,626.94]
["bitfinex-derivatives","SOLF0:USTF0",1744515774377,31.9991,132.43,132.34,626.94]
["bitfinex-derivatives","SOLF0:USTF0",1744515774574,7.5561,132.38,132.34,634.498]
["bitfinex-derivatives","SOLF0:USTF0",1744515775281,0.04940671,132.37,132.35,0.0507006]
["bitfinex-derivatives","SOLF0:USTF0",1744515775577,0.04940671,132.37,132.35,7.6084006]
["bitfinex-derivatives","SOLF0:USTF0",1744515777177,29.02,132.43,132.35,9.92913226]
["bitfinex-derivatives","SOLF0:USTF0",1744515777380,7.555,132.4,132.35,9.87843166]
["bitfinex-derivatives","SOLF0:USTF0",1744515777675,29.0,132.39,132.3,1.31477039]
["bitfinex-derivatives","SOLF0:USTF0",1744515777874,9.87843166,132.36,132.27,2.9255]
["bitfinex-derivatives","SOLF0:USTF0",1744515778175,0.05039797,132.33,132.3,0.05420562]
["bitfinex-derivatives","SOLF0:USTF0",1744515778380,0.05039797,132.33,132.25,38.87843166]
["bitfinex-derivatives","SOLF0:USTF0",1744515778678,31.8464,132.35,132.3,0.05716875]
["bitfinex-derivatives","SOLF0:USTF0",1744515778880,7.56,132.32,132.3,0.05716875]
["bitfinex-derivatives","SOLF0:USTF0",1744515779276,7.61346578,132.34,132.3,0.05716875]
["bitfinex-derivatives","SOLF0:USTF0",1744515781979,0.05486578,132.34,132.3,0.05716875]
["bitfinex-derivatives","SOLF0:USTF0",1744515782174,0.05486578,132.34,132.3,29.07716875]
["bitfinex-derivatives","SOLF0:USTF0",1744515782380,9.87843166,132.32,132.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744515782580,29.07486578,132.34,132.2,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744515782581,9.87843166,132.3,132.2,8.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744515782780,29.02,132.29,132.21,9.87843166]
["bitfinex-derivatives","SOLF0:USTF0",1744515783085,29.02,132.29,132.2,18.66123166]
["bitfinex-derivatives","SOLF0:USTF0",1744515783579,29.02,132.29,132.23,0.05324384]
["bitfinex-derivatives","SOLF0:USTF0",1744515783580,0.05192669,132.26,132.23,0.05324384]
["bitfinex-derivatives","SOLF0:USTF0",1744515784485,7.61522669,132.26,132.23,0.05324384]
["bitfinex-derivatives","SOLF0:USTF0",1744515785283,7.5636,132.25,132.23,0.05324384]
["bitfinex-derivatives","SOLF0:USTF0",1744515785479,38.89843166,132.25,132.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744515785687,9.87843166,132.23,132.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744515786380,7.5673,132.19,132.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744515786779,7.5673,132.19,132.16,29.07071816]
["bitfinex-derivatives","SOLF0:USTF0",1744515786780,7.62160037,132.19,132.16,29.07071816]
["bitfinex-derivatives","SOLF0:USTF0",1744515787180,0.05430037,132.19,132.16,29.07071816]
["bitfinex-derivatives","SOLF0:USTF0",1744515787385,2.9188,132.25,132.16,44.93803402]
["bitfinex-derivatives","SOLF0:USTF0",1744515787584,2.9188,132.25,132.16,44.88731586]
["bitfinex-derivatives","SOLF0:USTF0",1744515787982,2.9188,132.25,132.16,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744515788377,7.5646,132.24,132.18,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744515788578,0.05489237,132.22,132.19,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1744515789088,0.05489237,132.22,132.19,7.61710619]
["bitfinex-derivatives","SOLF0:USTF0",1744515789386,0.05489237,132.22,132.19,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1744515789590,0.05489237,132.22,132.2,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744515790586,0.05489237,132.22,132.21,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744515790983,0.05489237,132.22,132.19,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1744515791286,0.05489237,132.22,132.2,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744515791686,0.05489237,132.22,132.19,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1744515791889,29.09489237,132.22,132.19,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1744515792986,34.86179237,132.22,132.19,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1744515793186,7.5664,132.2,132.19,0.05060619]
["bitfinex-derivatives","SOLF0:USTF0",1744515794590,37.82789237,132.22,132.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515794891,37.773,132.22,132.13,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515795187,37.773,132.22,132.14,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744515795592,0.05182339,132.19,132.17,0.05178711]
["bitfinex-derivatives","SOLF0:USTF0",1744515796092,7.5676,132.18,132.17,0.05178711]
["bitfinex-derivatives","SOLF0:USTF0",1744515801190,7.5676,132.18,132.1,373.86731586]
["bitfinex-derivatives","SOLF0:USTF0",1744515801191,7.5698,132.14,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515801396,29.06,132.18,132.1,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515802196,29.06,132.18,132.11,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744515802496,0.05355155,132.15,132.13,0.05411476]
["bitfinex-derivatives","SOLF0:USTF0",1744515804692,44.92731586,132.14,132.02,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515804895,5.8554,132.13,132.02,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744515805096,7.5724,132.1,132.05,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744515805797,0.0512114,132.09,132.06,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1744515806096,36.6639114,132.09,132.06,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1744515806396,29.0912114,132.09,132.06,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1744515807600,7.5736,132.08,132.06,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1744515807899,29.0912114,132.09,132.06,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1744515808599,7.5732,132.08,132.06,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1744515809098,29.0912114,132.09,132.06,0.05004585]
["bitfinex-derivatives","SOLF0:USTF0",1744515809397,9.94421204,132.07,132.01,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744515809596,9.94421204,132.05,131.98,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744515809793,29.04,132.04,131.98,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744515810096,9.94421204,132.05,131.98,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744515810297,29.04,132.04,131.98,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744515810499,0.04800599,132.03,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515810999,7.62440599,132.03,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515811200,29.08800599,132.03,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515812500,45.00503142,132.03,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515812695,15.96503142,132.03,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515812898,29.06,132.02,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515813401,36.6371,132.02,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515813794,29.06,132.01,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515814798,36.6373,132.01,132.0,0.0568533]
["bitfinex-derivatives","SOLF0:USTF0",1744515815200,7.5786,131.99,131.95,16.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744515815602,15.91702543,132.0,131.95,2.834]
["bitfinex-derivatives","SOLF0:USTF0",1744515815900,15.91702543,132.0,131.92,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1744515816095,15.91702543,132.0,131.91,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744515816297,18.83972543,132.0,131.91,2.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744515816496,0.04870517,131.97,131.94,0.04955207]
["bitfinex-derivatives","SOLF0:USTF0",1744515816699,29.06,131.96,131.94,0.04955207]
["bitfinex-derivatives","SOLF0:USTF0",1744515818599,0.04870517,131.97,131.94,0.04955207]
["bitfinex-derivatives","SOLF0:USTF0",1744515818997,0.04870517,131.97,131.94,7.63045207]
["bitfinex-derivatives","SOLF0:USTF0",1744515820502,0.04870517,131.97,131.94,0.04955207]
["bitfinex-derivatives","SOLF0:USTF0",1744515821308,0.04870517,131.97,131.95,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744515821792,0.04870517,131.97,131.94,7.63075207]
["bitfinex-derivatives","SOLF0:USTF0",1744515824505,0.04870517,131.97,131.95,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744515824707,0.04870517,131.97,131.94,0.04955207]
["bitfinex-derivatives","SOLF0:USTF0",1744515825103,0.04870517,131.97,131.95,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744515826403,0.04870517,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744515826604,29.08,132.03,131.94,29.12955207]
["bitfinex-derivatives","SOLF0:USTF0",1744515826900,29.08,132.07,131.95,2.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744515827103,7.5744,132.06,131.96,15.91702543]
["bitfinex-derivatives","SOLF0:USTF0",1744515827805,0.05753175,132.02,132.0,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1744515828204,0.05753175,132.02,132.01,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744515829905,15.91702543,132.09,132.0,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1744515829906,15.91702543,132.06,132.0,0.05601482]
["bitfinex-derivatives","SOLF0:USTF0",1744515830106,15.91702543,132.06,131.99,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744515830406,7.5753,132.05,132.0,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744515830807,0.04922248,132.04,132.01,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1744515833008,7.5764,132.03,132.01,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1744515833198,0.04922248,132.04,132.01,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1744515833397,7.62522248,132.04,132.01,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1744515835112,7.5761,132.03,132.01,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1744515835711,0.04922248,132.04,132.01,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1744515836010,7.62512248,132.04,132.01,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1744515837512,0.04922248,132.04,132.01,0.0476464]
["bitfinex-derivatives","SOLF0:USTF0",1744515838012,608.8386,132.12,132.01,3.0657464]
["bitfinex-derivatives","SOLF0:USTF0",1744515838013,7.5728,132.09,132.01,3.0657464]
["bitfinex-derivatives","SOLF0:USTF0",1744515838207,7.5728,132.09,132.02,2.975]
["bitfinex-derivatives","SOLF0:USTF0",1744515838608,9.94878689,132.06,132.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515839104,0.04883078,132.04,132.02,0.05540321]
["bitfinex-derivatives","SOLF0:USTF0",1744515839504,0.04883078,132.04,132.02,7.63190321]
["bitfinex-derivatives","SOLF0:USTF0",1744515839808,0.04883078,132.04,132.02,0.05540321]
["bitfinex-derivatives","SOLF0:USTF0",1744515840516,0.04883078,132.04,132.02,7.63200321]
["bitfinex-derivatives","SOLF0:USTF0",1744515840817,0.04883078,132.04,132.02,0.05540321]
["bitfinex-derivatives","SOLF0:USTF0",1744515841920,0.04883078,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515842512,9.94878689,132.1,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744515842716,38.98878689,132.1,132.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515843014,38.98878689,132.1,132.0,38.98878689]
["bitfinex-derivatives","SOLF0:USTF0",1744515843214,9.94878689,132.08,132.0,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515843408,15.91120553,132.07,131.98,2.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744515843608,7.5764,132.03,131.99,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744515843912,7.5764,132.03,132.01,0.05646538]
["bitfinex-derivatives","SOLF0:USTF0",1744515844115,7.5767,132.02,132.01,0.05646538]
["bitfinex-derivatives","SOLF0:USTF0",1744515844416,29.04,132.02,131.93,34.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744515844619,15.91120553,132.01,131.93,34.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744515844816,7.5788,131.99,131.95,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744515845318,0.05760471,131.98,131.96,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1744515846520,0.05760471,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744515848620,0.05760471,131.98,131.96,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1744515849623,0.05760471,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744515849822,0.05760471,131.98,131.96,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1744515850922,7.63660471,131.98,131.96,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1744515851115,0.05760471,131.98,131.96,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1744515853525,0.05760471,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744515854724,0.05760471,131.98,131.96,7.63106644]
["bitfinex-derivatives","SOLF0:USTF0",1744515855026,0.05760471,131.98,131.96,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1744515855325,0.05760471,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744515855829,0.05760471,131.98,131.96,7.63106644]
["bitfinex-derivatives","SOLF0:USTF0",1744515857025,0.05760471,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744515860325,0.05760471,131.98,131.96,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1744515862332,0.05760471,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744515865031,0.05760471,131.98,131.96,0.05116644]
["bitfinex-derivatives","SOLF0:USTF0",1744515865326,29.09760471,131.98,131.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515865633,7.5805,131.96,131.91,36.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744515866133,7.5812,131.95,131.91,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515866628,29.04,131.98,131.92,0.05528684]
["bitfinex-derivatives","SOLF0:USTF0",1744515866629,0.04995072,131.94,131.92,0.05528684]
["bitfinex-derivatives","SOLF0:USTF0",1744515867330,7.63165072,131.94,131.92,0.05528684]
["bitfinex-derivatives","SOLF0:USTF0",1744515868036,7.5818,131.93,131.92,0.05528684]
["bitfinex-derivatives","SOLF0:USTF0",1744515868232,2.92545072,131.94,131.87,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744515868431,5.7212,131.94,131.87,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744515868934,600.18,131.93,131.86,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744515869229,29.04,131.92,131.86,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744515869426,0.04794375,131.91,131.88,0.05218523]
["bitfinex-derivatives","SOLF0:USTF0",1744515870134,0.04794375,131.91,131.86,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744515870135,15.91120553,131.9,131.86,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744515870334,29.04,131.89,131.86,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744515870731,7.5853,131.87,131.86,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744515870932,29.04,131.89,131.8,17.2307869]
["bitfinex-derivatives","SOLF0:USTF0",1744515871329,0.05042902,131.86,131.83,0.05586475]
["bitfinex-derivatives","SOLF0:USTF0",1744515871533,29.04,131.85,131.83,0.05586475]
["bitfinex-derivatives","SOLF0:USTF0",1744515871733,29.04,131.85,131.83,7.64326475]
["bitfinex-derivatives","SOLF0:USTF0",1744515871929,29.04,131.85,131.83,0.05586475]
["bitfinex-derivatives","SOLF0:USTF0",1744515874042,7.587,131.84,131.83,0.05586475]
["bitfinex-derivatives","SOLF0:USTF0",1744515874335,15.91120553,131.84,131.77,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744515874537,7.5895,131.8,131.77,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744515874737,2.9875,131.83,131.73,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744515875236,0.04961669,131.79,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515875538,29.06,131.78,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515875838,36.6505,131.78,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515876138,7.5905,131.78,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515876339,29.06,131.78,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515877234,0.04961669,131.79,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515877439,29.06,131.78,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515877843,0.04961669,131.79,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515881039,29.06,131.83,131.77,0.04911587]
["bitfinex-derivatives","SOLF0:USTF0",1744515881239,29.06,131.83,131.76,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744515881439,29.06,131.83,131.78,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744515881737,29.06,131.83,131.76,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744515881933,29.06,131.83,131.78,0.0515382]
["bitfinex-derivatives","SOLF0:USTF0",1744515882138,0.04783046,131.81,131.78,0.0515382]
["bitfinex-derivatives","SOLF0:USTF0",1744515883345,0.04783046,131.81,131.79,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744515884443,0.04783046,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744515884842,18.74250553,131.9,131.78,0.0515382]
["bitfinex-derivatives","SOLF0:USTF0",1744515885044,29.08,131.87,131.78,15.91120553]
["bitfinex-derivatives","SOLF0:USTF0",1744515885840,29.08,131.87,131.83,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744515886040,0.04786458,131.86,131.84,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1744515886240,0.04786458,131.86,131.84,7.63749206]
["bitfinex-derivatives","SOLF0:USTF0",1744515886444,0.04786458,131.86,131.84,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1744515887143,0.04786458,131.86,131.84,29.13079206]
["bitfinex-derivatives","SOLF0:USTF0",1744515887439,0.04786458,131.86,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744515887845,0.04786458,131.86,131.84,29.13079206]
["bitfinex-derivatives","SOLF0:USTF0",1744515888144,0.04786458,131.86,131.84,0.05079206]
["bitfinex-derivatives","SOLF0:USTF0",1744515888540,29.10786458,131.86,131.8,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744515888744,29.06,131.86,131.78,387.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515889041,29.06,131.86,131.78,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515889940,0.04960742,131.83,131.81,0.05729317]
["bitfinex-derivatives","SOLF0:USTF0",1744515891046,0.04960742,131.83,131.81,29.11729317]
["bitfinex-derivatives","SOLF0:USTF0",1744515891643,29.06,131.89,131.81,29.11729317]
["bitfinex-derivatives","SOLF0:USTF0",1744515891849,29.06,131.89,131.82,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744515892347,5.688,131.94,131.82,8.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744515892550,34.748,131.94,131.82,382.59770553]
["bitfinex-derivatives","SOLF0:USTF0",1744515892849,0.05264433,131.89,131.87,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744515893050,7.583,131.91,131.87,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744515893250,0.04939335,131.89,131.87,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744515894552,0.04939335,131.89,131.87,7.63531875]
["bitfinex-derivatives","SOLF0:USTF0",1744515894952,0.04939335,131.89,131.87,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744515895252,0.04939335,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744515895652,629.92,131.97,131.87,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744515895653,29.06,131.97,131.87,0.05021875]
["bitfinex-derivatives","SOLF0:USTF0",1744515895858,29.06,131.97,131.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515896056,7.5812,131.95,131.86,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515896257,7.5812,131.95,131.9,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744515896457,7.5812,131.95,131.9,36.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744515896855,0.05162919,131.94,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515897759,0.05162919,131.94,131.91,7.63594993]
["bitfinex-derivatives","SOLF0:USTF0",1744515898858,0.05162919,131.94,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515900660,0.05162919,131.94,131.91,7.63584993]
["bitfinex-derivatives","SOLF0:USTF0",1744515900961,0.05162919,131.94,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515901351,7.63322919,131.94,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515901964,7.5819,131.93,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515902261,0.05162919,131.94,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515902661,7.5823,131.93,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515902861,29.09162919,131.94,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515903165,7.5824,131.92,131.91,0.05304993]
["bitfinex-derivatives","SOLF0:USTF0",1744515908064,7.58,131.92,131.84,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515908262,29.04,131.91,131.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515908764,15.91120553,131.89,131.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515908964,29.04,131.88,131.81,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515909166,7.5874,131.84,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515909662,0.05323555,131.86,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515910367,7.63933555,131.86,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515910765,0.05323555,131.86,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515910966,0.05323555,131.86,131.83,7.64448306]
["bitfinex-derivatives","SOLF0:USTF0",1744515911161,0.05323555,131.86,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515911668,7.63913555,131.86,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515913063,0.05323555,131.86,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515913769,0.05323555,131.86,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744515914868,0.05323555,131.86,131.83,7.64468306]
["bitfinex-derivatives","SOLF0:USTF0",1744515915069,0.05323555,131.86,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515916270,7.5864,131.85,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515916774,7.587,131.84,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515916974,0.05323555,131.86,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515917975,0.05323555,131.86,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744515918171,37.503,131.93,131.83,0.05728306]
["bitfinex-derivatives","SOLF0:USTF0",1744515918375,37.503,131.93,131.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515918675,7.5828,131.92,131.87,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744515919177,45.085,131.93,131.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515919373,0.05688682,131.91,131.88,0.05818283]
["bitfinex-derivatives","SOLF0:USTF0",1744515919577,29.06,131.97,131.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515919776,29.06,131.97,131.91,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744515919976,0.04939439,131.94,131.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744515920174,0.04939439,131.94,131.9,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744515920377,0.04939439,131.94,131.9,7.63514132]
["bitfinex-derivatives","SOLF0:USTF0",1744515921679,0.04939439,131.94,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515921878,29.06,131.93,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515922080,7.583,131.91,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515924073,7.5825,131.92,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515924283,29.06,131.93,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515925876,0.04939439,131.94,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515926076,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515926376,0.04939439,131.94,131.92,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744515927278,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515927483,0.04939439,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744515934788,0.04939439,131.94,131.92,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744515934987,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515936295,0.04939439,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744515940095,0.04939439,131.94,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744515943391,0.04939439,131.94,131.91,36.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744515946296,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515946801,7.5822,131.93,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515947600,7.63089439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515948699,7.582,131.93,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515949293,7.63089439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515949901,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515950301,7.5819,131.93,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515950500,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515950795,7.63079439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515952001,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515953303,0.04939439,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744515957701,0.04939439,131.94,131.92,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744515958206,0.04939439,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744515960308,0.04939439,131.94,131.92,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744515960512,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515961011,0.04939439,131.94,131.91,36.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744515961515,0.04939439,131.94,131.91,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744515961912,0.04939439,131.94,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515962113,7.5822,131.93,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515962616,0.04939439,131.94,131.9,0.05194132]
["bitfinex-derivatives","SOLF0:USTF0",1744515962815,0.04939439,131.94,131.91,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744515963017,15.1461,132.09,131.92,12.79083212]
["bitfinex-derivatives","SOLF0:USTF0",1744515963018,8.8067,132.02,131.92,12.79083212]
["bitfinex-derivatives","SOLF0:USTF0",1744515963211,13.4775,132.02,131.98,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744515963410,10.5533,132.02,131.98,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744515963815,7.577,132.02,131.98,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744515964219,0.04998897,132.01,131.99,0.05786141]
["bitfinex-derivatives","SOLF0:USTF0",1744515966418,7.62728897,132.01,131.99,0.05786141]
["bitfinex-derivatives","SOLF0:USTF0",1744515966912,7.62728897,132.01,131.99,29.05786141]
["bitfinex-derivatives","SOLF0:USTF0",1744515967222,0.04998897,132.01,131.99,29.05786141]
["bitfinex-derivatives","SOLF0:USTF0",1744515968115,0.04998897,132.01,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744515968317,9.96003212,132.08,131.99,29.05786141]
["bitfinex-derivatives","SOLF0:USTF0",1744515968620,7.5752,132.05,132.01,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744515968821,7.5752,132.05,132.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744515969119,9.96003212,132.08,132.02,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744515969621,7.63175265,132.06,132.03,0.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515970017,0.05705265,132.06,132.03,7.62795607]
["bitfinex-derivatives","SOLF0:USTF0",1744515970922,0.05705265,132.06,132.03,0.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515973321,0.05705265,132.06,132.04,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744515973723,0.05705265,132.06,132.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744515978827,7.63145265,132.06,132.05,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744515979430,7.5753,132.05,132.03,0.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515979625,7.5753,132.05,132.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744515984132,7.5753,132.05,132.03,0.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515984133,7.5755,132.04,132.03,0.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515984336,7.5755,132.04,132.03,29.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515984833,7.5755,132.04,132.03,0.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515985031,7.5755,132.04,132.03,29.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515989338,7.5755,132.04,132.03,0.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515989539,7.5755,132.04,132.03,29.03225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515991037,13.9400943,132.04,132.03,0.05225607]
["bitfinex-derivatives","SOLF0:USTF0",1744515991242,13.9400943,132.04,131.99,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744515991243,6.3645943,132.04,131.97,35.3445943]
["bitfinex-derivatives","SOLF0:USTF0",1744515991541,6.3645943,132.02,131.97,35.3445943]
["bitfinex-derivatives","SOLF0:USTF0",1744515991937,5.8821,132.04,131.99,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744515992339,7.5776,132.01,132.0,0.05752885]
["bitfinex-derivatives","SOLF0:USTF0",1744515992638,0.05596285,132.03,132.0,29.03752885]
["bitfinex-derivatives","SOLF0:USTF0",1744515993341,0.05596285,132.03,132.01,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744515994341,7.63226285,132.03,132.01,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744515994741,0.05596285,132.03,132.01,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744515995243,0.05596285,132.03,132.0,35.40212315]
["bitfinex-derivatives","SOLF0:USTF0",1744515996344,7.5767,132.02,132.0,35.40212315]
["bitfinex-derivatives","SOLF0:USTF0",1744515996851,7.5773,132.01,132.0,29.03752885]
["bitfinex-derivatives","SOLF0:USTF0",1744516001650,7.5767,132.02,132.0,29.03752885]
["bitfinex-derivatives","SOLF0:USTF0",1744516001852,0.05596285,132.03,132.0,35.40212315]
["bitfinex-derivatives","SOLF0:USTF0",1744516002750,7.5767,132.02,132.0,35.40212315]
["bitfinex-derivatives","SOLF0:USTF0",1744516004451,7.5773,132.01,132.0,29.03752885]
["bitfinex-derivatives","SOLF0:USTF0",1744516006252,7.5769,132.02,132.0,35.40212315]
["bitfinex-derivatives","SOLF0:USTF0",1744516007157,7.63236285,132.03,132.0,35.40212315]
["bitfinex-derivatives","SOLF0:USTF0",1744516007458,7.63236285,132.03,132.0,42.97992315]
["bitfinex-derivatives","SOLF0:USTF0",1744516012360,5.8821,132.1,132.02,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516012565,6.3645943,132.11,132.05,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516012769,28.98,132.12,132.07,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516012963,7.5726,132.1,132.07,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516013164,13.9371943,132.1,132.06,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744516013359,7.5726,132.1,132.07,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516013565,7.5721,132.1,132.09,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516013866,7.62697421,132.1,132.07,6.42183625]
["bitfinex-derivatives","SOLF0:USTF0",1744516014868,7.62697421,132.1,132.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744516015067,0.05487421,132.1,132.08,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744516015569,7.62707421,132.1,132.09,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516015768,0.05487421,132.1,132.09,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516017468,7.5699,132.14,132.09,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516017669,6.3645943,132.18,132.13,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516017870,6.3645943,132.18,132.09,2.8517]
["bitfinex-derivatives","SOLF0:USTF0",1744516017871,7.5679,132.18,132.15,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516018168,2.9571,132.19,132.13,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516018372,6.3645943,132.18,132.14,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744516018566,7.62028175,132.17,132.15,0.05418426]
["bitfinex-derivatives","SOLF0:USTF0",1744516018763,0.05218175,132.17,132.15,6.41877856]
["bitfinex-derivatives","SOLF0:USTF0",1744516019571,0.05218175,132.17,132.16,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744516019877,105.32732721,132.22,132.19,6.3645943]
["bitfinex-derivatives","SOLF0:USTF0",1744516020075,7.5658,132.21,132.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744516020274,12.2273943,132.24,132.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744516020671,7.5656,132.22,132.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744516020873,7.5656,132.22,132.21,0.05621832]
["bitfinex-derivatives","SOLF0:USTF0",1744516021472,0.05439239,132.23,132.15,20.34589937]
["bitfinex-derivatives","SOLF0:USTF0",1744516021673,5.8628,132.24,132.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744516021973,7.5669,132.2,132.15,20.34589937]
["bitfinex-derivatives","SOLF0:USTF0",1744516022171,5.8628,132.24,132.15,12.77709937]
["bitfinex-derivatives","SOLF0:USTF0",1744516022372,5.8628,132.24,132.16,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744516022675,0.05263541,132.21,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516023481,7.5664,132.2,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516032487,7.61863541,132.21,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516032687,7.61863541,132.21,132.2,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744516034187,7.5664,132.2,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516034389,7.5664,132.2,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516034586,0.05263541,132.21,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516034890,7.61873541,132.21,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516035290,7.5664,132.2,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516037191,7.61863541,132.21,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516038596,7.5664,132.2,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516039395,7.5664,132.2,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516039596,7.5664,132.2,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516039794,7.61863541,132.21,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516039995,0.05263541,132.21,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516041096,7.5664,132.2,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516041395,7.5664,132.2,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516041596,0.05263541,132.21,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516041894,7.61883541,132.21,132.19,28.97415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516042797,7.61883541,132.21,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516043001,7.61883541,132.21,132.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744516043702,7.61883541,132.21,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516043891,7.61883541,132.21,132.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744516047903,7.61883541,132.21,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516048106,7.61883541,132.21,132.2,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744516052208,7.5664,132.2,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516052408,7.5664,132.2,132.19,28.95415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516053402,7.5664,132.2,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516054012,7.61863541,132.21,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516058316,7.5664,132.2,132.19,0.05415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516058513,7.5664,132.2,132.19,28.95415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516059016,6.34892524,132.29,132.19,28.95415721]
["bitfinex-derivatives","SOLF0:USTF0",1744516059206,6.34892524,132.29,132.24,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516059411,38.19785559,132.31,132.25,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516059611,7.5628,132.27,132.25,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516060312,7.5629,132.26,132.25,0.05169435]
["bitfinex-derivatives","SOLF0:USTF0",1744516061212,6.40172387,132.27,132.18,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516061413,6.34892524,132.22,132.16,35.24892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516061920,7.5675,132.18,132.16,35.24892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516062118,7.5675,132.18,132.16,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516062313,6.34892524,132.2,132.15,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744516062618,0.0532125,132.18,132.16,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1744516062820,7.5685,132.17,132.16,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1744516064918,7.6207125,132.18,132.16,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1744516065421,0.0532125,132.18,132.16,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1744516066321,7.5681,132.17,132.16,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1744516066618,0.0532125,132.18,132.16,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1744516066921,7.6208125,132.18,132.16,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1744516070014,7.5681,132.17,132.16,0.05558866]
["bitfinex-derivatives","SOLF0:USTF0",1744516073729,35.30213774,132.18,132.08,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516073930,6.34892524,132.14,132.08,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516074331,7.5719,132.11,132.08,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516074730,6.34892524,132.16,132.1,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516074930,7.5701,132.14,132.1,13.92052524]
["bitfinex-derivatives","SOLF0:USTF0",1744516075126,7.62820695,132.14,132.12,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1744516075324,0.05810695,132.14,132.12,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1744516076932,7.62830695,132.14,132.12,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1744516077333,0.05810695,132.14,132.12,0.05049679]
["bitfinex-derivatives","SOLF0:USTF0",1744516078332,0.05810695,132.14,132.12,6.39942203]
["bitfinex-derivatives","SOLF0:USTF0",1744516080429,0.05810695,132.14,132.12,13.97012203]
["bitfinex-derivatives","SOLF0:USTF0",1744516081234,0.05810695,132.14,132.13,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744516082734,0.05810695,132.14,132.12,13.97012203]
["bitfinex-derivatives","SOLF0:USTF0",1744516083533,9.14942524,132.22,132.12,6.39942203]
["bitfinex-derivatives","SOLF0:USTF0",1744516083836,6.34892524,132.26,132.2,6.34892524]
["bitfinex-derivatives","SOLF0:USTF0",1744516084026,7.5644,132.24,132.21,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744516084635,7.61490823,132.24,132.21,28.93467288]
["bitfinex-derivatives","SOLF0:USTF0",1744516086334,7.61490823,132.24,132.21,0.05467288]
["bitfinex-derivatives","SOLF0:USTF0",1744516086536,6.34892524,132.22,132.21,0.05467288]
["bitfinex-derivatives","SOLF0:USTF0",1744516086946,13.91412524,132.22,132.21,0.05467288]
["bitfinex-derivatives","SOLF0:USTF0",1744516087148,6.34892524,132.22,132.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744516087344,6.34892524,132.2,132.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744516087948,6.34892524,132.22,132.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744516088147,6.40724535,132.22,132.19,0.04891108]
["bitfinex-derivatives","SOLF0:USTF0",1744516088751,7.5664,132.2,132.19,0.04891108]
["bitfinex-derivatives","SOLF0:USTF0",1744516095058,7.5664,132.2,132.19,1.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744516095255,7.5692,132.16,132.12,31.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744516095756,7.5692,132.16,132.12,39.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744516096352,0.0517883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516098359,7.6211883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516099460,7.5698,132.14,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516099656,0.0517883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516100062,7.6212883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516101860,0.0517883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516102765,0.0517883,132.15,132.13,28.93310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516103059,0.0517883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516103259,0.0517883,132.15,132.13,28.93310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516103860,0.0517883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516104055,0.0517883,132.15,132.13,28.93310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516104365,0.0517883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516104560,0.0517883,132.15,132.13,28.93310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516104858,0.0517883,132.15,132.13,0.05310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516105060,0.0517883,132.15,132.13,28.93310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516106660,7.6212883,132.15,132.13,28.93310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516107762,37.2689,132.23,132.13,28.93310496]
["bitfinex-derivatives","SOLF0:USTF0",1744516107960,37.2689,132.23,132.13,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744516108665,9.92309889,132.22,132.13,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744516108867,0.05251169,132.19,132.17,0.05802525]
["bitfinex-derivatives","SOLF0:USTF0",1744516109666,7.5675,132.18,132.17,0.05802525]
["bitfinex-derivatives","SOLF0:USTF0",1744516112567,7.5675,132.18,132.17,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744516113270,13.92301227,132.18,132.17,2.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744516120274,7.572,132.11,132.09,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744516120468,6.35551227,132.13,132.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744516120874,7.5724,132.1,132.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744516121573,7.62349824,132.1,132.08,28.91129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516122573,7.5727,132.09,132.08,28.91129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516122975,0.05109824,132.1,132.08,28.91129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516123272,7.62329824,132.1,132.08,28.91129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516123674,7.62329824,132.1,132.08,0.05129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516125375,0.05109824,132.1,132.08,0.05129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516125978,0.05109824,132.1,132.08,7.62439104]
["bitfinex-derivatives","SOLF0:USTF0",1744516127776,0.05109824,132.1,132.08,0.05129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516128377,7.62339824,132.1,132.08,0.05129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516130074,7.5727,132.09,132.08,0.05129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516130778,13.92821227,132.09,132.08,0.05129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516133584,7.62319824,132.1,132.08,0.05129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516135084,0.05109824,132.1,132.08,0.05129104]
["bitfinex-derivatives","SOLF0:USTF0",1744516135284,0.05109824,132.1,132.09,6.35551227]
["bitfinex-derivatives","SOLF0:USTF0",1744516135482,6.35551227,132.15,132.09,6.35551227]
["bitfinex-derivatives","SOLF0:USTF0",1744516135682,7.57,132.14,132.11,6.35551227]
["bitfinex-derivatives","SOLF0:USTF0",1744516136286,7.5705,132.13,132.11,6.35551227]
["bitfinex-derivatives","SOLF0:USTF0",1744516136888,7.6217852,132.13,132.11,6.40401675]
["bitfinex-derivatives","SOLF0:USTF0",1744516137184,7.5709,132.12,132.11,0.04850448]
["bitfinex-derivatives","SOLF0:USTF0",1744516139888,13.92641227,132.12,132.11,0.04850448]
["bitfinex-derivatives","SOLF0:USTF0",1744516140192,7.5731,132.09,132.06,35.19551227]
["bitfinex-derivatives","SOLF0:USTF0",1744516140489,6.35551227,132.1,132.06,35.19551227]
["bitfinex-derivatives","SOLF0:USTF0",1744516141090,0.05343517,132.09,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516141290,7.5734,132.08,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516141594,0.05343517,132.09,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516142087,7.62643517,132.09,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516142290,0.05343517,132.09,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516143293,7.5732,132.08,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516143497,0.05343517,132.09,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516144896,7.62633517,132.09,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516147195,0.05343517,132.09,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516147392,28.84,132.17,132.07,0.05040106]
["bitfinex-derivatives","SOLF0:USTF0",1744516147698,7.5713,132.12,132.06,38.7800944]
["bitfinex-derivatives","SOLF0:USTF0",1744516148400,0.05504603,132.1,132.08,7.62567547]
["bitfinex-derivatives","SOLF0:USTF0",1744516148697,0.05504603,132.1,132.09,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744516150394,0.05504603,132.1,132.09,36.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744516151396,28.84,132.17,132.09,37.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744516152094,28.84,132.17,132.1,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744516152391,0.05114293,132.15,132.12,0.04928864]
["bitfinex-derivatives","SOLF0:USTF0",1744516153296,7.5698,132.14,132.12,0.04928864]
["bitfinex-derivatives","SOLF0:USTF0",1744516153597,0.05114293,132.15,132.12,0.04928864]
["bitfinex-derivatives","SOLF0:USTF0",1744516154294,7.62084293,132.15,132.12,0.04928864]
["bitfinex-derivatives","SOLF0:USTF0",1744516154596,0.05114293,132.15,132.12,0.04928864]
["bitfinex-derivatives","SOLF0:USTF0",1744516155398,7.5698,132.14,132.12,0.04928864]
["bitfinex-derivatives","SOLF0:USTF0",1744516157699,7.5698,132.14,132.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744516157700,28.84,132.13,131.99,35.01337942]
["bitfinex-derivatives","SOLF0:USTF0",1744516157900,9.9400944,132.09,132.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744516158096,9.9400944,132.08,132.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744516158300,7.5756,132.04,132.01,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744516158798,0.05190328,132.04,132.01,36.47050778]
["bitfinex-derivatives","SOLF0:USTF0",1744516159098,0.05190328,132.04,132.01,28.89330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516159297,0.05190328,132.04,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516159493,0.05190328,132.04,132.01,7.63040778]
["bitfinex-derivatives","SOLF0:USTF0",1744516159693,0.05190328,132.04,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516160303,7.5761,132.03,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516160699,0.05190328,132.04,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516161099,7.62780328,132.04,132.01,7.63040778]
["bitfinex-derivatives","SOLF0:USTF0",1744516161603,7.62780328,132.04,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516161901,0.05190328,132.04,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516163302,7.5765,132.03,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516164404,28.84,132.02,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516164597,36.4167,132.02,132.01,0.05330778]
["bitfinex-derivatives","SOLF0:USTF0",1744516166401,7.5782,132.0,131.96,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744516166597,28.86,131.99,131.96,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744516167003,28.86,131.99,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744516167503,28.91362618,131.99,131.97,7.63016788]
["bitfinex-derivatives","SOLF0:USTF0",1744516167905,28.91362618,131.99,131.97,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1744516168101,9.9400944,131.98,131.97,0.05096788]
["bitfinex-derivatives","SOLF0:USTF0",1744516168700,9.9400944,131.98,131.92,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744516168895,9.9400944,131.94,131.89,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1744516169103,28.86,131.93,131.89,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744516169298,28.86,131.93,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744516169504,9.9400944,131.92,131.89,8.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744516169698,9.9400944,131.9,131.89,0.05565273]
["bitfinex-derivatives","SOLF0:USTF0",1744516169904,7.5847,131.88,131.86,120.14479872]
["bitfinex-derivatives","SOLF0:USTF0",1744516170096,17.5247944,131.88,131.86,120.14479872]
["bitfinex-derivatives","SOLF0:USTF0",1744516170295,28.82,131.87,131.85,105.04013831]
["bitfinex-derivatives","SOLF0:USTF0",1744516170500,9.9400944,131.86,131.84,437.66724295]
["bitfinex-derivatives","SOLF0:USTF0",1744516170804,9.9400944,131.86,131.84,26.74039345]
["bitfinex-derivatives","SOLF0:USTF0",1744516171005,9.99337523,131.86,131.84,26.79224827]
["bitfinex-derivatives","SOLF0:USTF0",1744516171202,7.5864,131.85,131.84,14.7658689]
["bitfinex-derivatives","SOLF0:USTF0",1744516171403,28.82,131.85,131.83,71.30771587]
["bitfinex-derivatives","SOLF0:USTF0",1744516171595,9.9400944,131.84,131.82,76.31689224]
["bitfinex-derivatives","SOLF0:USTF0",1744516172306,28.84,131.83,131.82,76.31689224]
["bitfinex-derivatives","SOLF0:USTF0",1744516172501,9.99337523,131.86,131.82,76.37381103]
["bitfinex-derivatives","SOLF0:USTF0",1744516172707,7.5876,131.83,131.82,76.37381103]
["bitfinex-derivatives","SOLF0:USTF0",1744516173003,7.5876,131.83,131.82,0.05691879]
["bitfinex-derivatives","SOLF0:USTF0",1744516173210,7.5876,131.83,131.78,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744516173399,28.84,131.82,131.78,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744516173596,28.84,131.82,131.74,1.32015705]
["bitfinex-derivatives","SOLF0:USTF0",1744516173801,28.84,131.82,131.75,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744516174008,28.84,131.82,131.78,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744516174309,28.84,131.82,131.75,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744516174510,0.05057111,131.81,131.79,0.04908886]
["bitfinex-derivatives","SOLF0:USTF0",1744516177009,28.91057111,131.81,131.79,0.04908886]
["bitfinex-derivatives","SOLF0:USTF0",1744516177206,0.05057111,131.81,131.79,0.04908886]
["bitfinex-derivatives","SOLF0:USTF0",1744516177411,28.91057111,131.81,131.79,0.04908886]
["bitfinex-derivatives","SOLF0:USTF0",1744516177710,28.91057111,131.81,131.79,7.63888886]
["bitfinex-derivatives","SOLF0:USTF0",1744516179912,0.05057111,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744516184516,0.05057111,131.81,131.79,7.63878886]
["bitfinex-derivatives","SOLF0:USTF0",1744516190120,0.05057111,131.81,131.79,0.04908886]
["bitfinex-derivatives","SOLF0:USTF0",1744516191022,0.05057111,131.81,131.79,7.63878886]
["bitfinex-derivatives","SOLF0:USTF0",1744516191524,0.05057111,131.81,131.76,31.8651]
["bitfinex-derivatives","SOLF0:USTF0",1744516191924,28.88,131.8,131.76,10.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744516192124,28.88,131.8,131.76,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744516192423,28.88,131.8,131.75,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1744516192625,28.88,131.8,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516193324,7.5899,131.79,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516193525,28.88,131.8,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516194628,7.5899,131.79,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516194922,28.88,131.8,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516195130,36.4694,131.8,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516196028,7.5901,131.79,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516199726,36.4696,131.8,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516201032,7.59,131.79,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516201631,36.4695,131.8,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516202235,0.05057111,131.81,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516202533,9.99066551,131.81,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516203032,7.5905,131.78,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516203235,9.99066551,131.81,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516203534,7.5896,131.8,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516204931,28.86,131.79,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516206933,28.86,131.79,131.78,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744516208333,28.86,131.79,131.77,7.6435418]
["bitfinex-derivatives","SOLF0:USTF0",1744516209736,35.24937982,131.79,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516210936,42.83927982,131.79,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516211134,35.24937982,131.79,131.77,0.0526418]
["bitfinex-derivatives","SOLF0:USTF0",1744516211337,6.38937982,131.74,131.69,6.38937982]
["bitfinex-derivatives","SOLF0:USTF0",1744516212038,6.38937982,131.74,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516212337,6.44511007,131.74,131.71,7.65271245]
["bitfinex-derivatives","SOLF0:USTF0",1744516212733,14.03791007,131.74,131.71,7.65271245]
["bitfinex-derivatives","SOLF0:USTF0",1744516213235,28.86,131.73,131.71,0.05821245]
["bitfinex-derivatives","SOLF0:USTF0",1744516213438,46.45619023,131.73,131.59,18.54999023]
["bitfinex-derivatives","SOLF0:USTF0",1744516213634,9.99619023,131.68,131.59,19.87185223]
["bitfinex-derivatives","SOLF0:USTF0",1744516213841,5.774,131.72,131.59,9.875662]
["bitfinex-derivatives","SOLF0:USTF0",1744516213842,7.5981,131.65,131.59,9.875662]
["bitfinex-derivatives","SOLF0:USTF0",1744516214139,38.85619023,131.66,131.59,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744516214540,0.05283537,131.64,131.61,0.05618233]
["bitfinex-derivatives","SOLF0:USTF0",1744516215039,0.05283537,131.64,131.61,7.65608233]
["bitfinex-derivatives","SOLF0:USTF0",1744516215237,0.05283537,131.64,131.61,0.05618233]
["bitfinex-derivatives","SOLF0:USTF0",1744516215437,7.65173537,131.64,131.61,0.05618233]
["bitfinex-derivatives","SOLF0:USTF0",1744516216341,0.05283537,131.64,131.61,0.05618233]
["bitfinex-derivatives","SOLF0:USTF0",1744516217841,0.05283537,131.64,131.61,7.65628233]
["bitfinex-derivatives","SOLF0:USTF0",1744516218243,0.05283537,131.64,131.61,0.05618233]
["bitfinex-derivatives","SOLF0:USTF0",1744516219142,0.05283537,131.64,131.61,7.65598233]
["bitfinex-derivatives","SOLF0:USTF0",1744516219345,0.05283537,131.64,131.61,0.05618233]
["bitfinex-derivatives","SOLF0:USTF0",1744516219844,0.05283537,131.64,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744516220139,0.05283537,131.64,131.61,0.05618233]
["bitfinex-derivatives","SOLF0:USTF0",1744516220551,28.88,131.68,131.61,38.93237256]
["bitfinex-derivatives","SOLF0:USTF0",1744516220738,28.88,131.72,131.63,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516220933,28.88,131.72,131.64,31.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744516221139,9.99619023,131.71,131.64,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744516221647,28.88,131.72,131.64,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516221845,0.05305337,131.69,131.66,0.05355392]
["bitfinex-derivatives","SOLF0:USTF0",1744516222244,0.05305337,131.69,131.67,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744516222848,0.05305337,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744516223443,28.88,131.74,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516223844,7.5924,131.75,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516224044,2.7464,131.76,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516224246,28.88,131.77,131.7,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516224547,0.05563102,131.75,131.72,0.0540366]
["bitfinex-derivatives","SOLF0:USTF0",1744516224748,0.05563102,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744516226142,0.05563102,131.75,131.74,36.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744516227545,0.05563102,131.75,131.74,46.46899023]
["bitfinex-derivatives","SOLF0:USTF0",1744516227745,2.9391,131.84,131.74,38.87619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516228053,31.8191,131.84,131.76,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516228350,28.88,131.84,131.78,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516228551,28.88,131.84,131.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744516228751,7.588,131.83,131.78,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744516228951,0.05503892,131.82,131.8,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1744516231250,7.64333892,131.82,131.8,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1744516232153,0.05503892,131.82,131.8,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1744516234057,0.05503892,131.82,131.8,7.63789847]
["bitfinex-derivatives","SOLF0:USTF0",1744516234258,0.05503892,131.82,131.8,0.04869847]
["bitfinex-derivatives","SOLF0:USTF0",1744516236260,0.05503892,131.82,131.8,7.63799847]
["bitfinex-derivatives","SOLF0:USTF0",1744516238161,28.84,131.9,131.81,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744516238360,28.84,131.9,131.82,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516238562,7.5845,131.89,131.84,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744516238755,7.5845,131.89,131.84,36.4265]
["bitfinex-derivatives","SOLF0:USTF0",1744516239258,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516240161,0.04873473,131.88,131.85,7.64282143]
["bitfinex-derivatives","SOLF0:USTF0",1744516240659,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516240965,0.04873473,131.88,131.86,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744516241260,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516241461,0.04873473,131.88,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744516242563,0.04873473,131.88,131.86,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744516243267,0.04873473,131.88,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744516243661,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516244665,0.04873473,131.88,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744516246565,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516247066,0.04873473,131.88,131.85,7.64242143]
["bitfinex-derivatives","SOLF0:USTF0",1744516247267,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516247865,0.04873473,131.88,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744516248966,0.04873473,131.88,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744516249162,0.04873473,131.88,131.87,36.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744516250471,0.04873473,131.88,131.87,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744516251167,0.04873473,131.88,131.86,17.58179023]
["bitfinex-derivatives","SOLF0:USTF0",1744516251168,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516251671,7.63403473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516255277,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516256378,7.5857,131.87,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516256677,0.04873473,131.88,131.85,0.05642143]
["bitfinex-derivatives","SOLF0:USTF0",1744516256879,28.82,131.95,131.86,38.81619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516257079,28.82,131.97,131.88,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516257281,28.82,131.97,131.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744516257681,7.5816,131.94,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744516257980,0.05328334,131.93,131.91,0.04891595]
["bitfinex-derivatives","SOLF0:USTF0",1744516260482,0.05328334,131.93,131.91,7.63171595]
["bitfinex-derivatives","SOLF0:USTF0",1744516260987,0.05328334,131.93,131.91,0.04891595]
["bitfinex-derivatives","SOLF0:USTF0",1744516261484,0.05328334,131.93,131.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744516262284,0.05328334,131.93,131.92,36.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744516262484,0.05328334,131.93,131.92,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744516263588,0.05328334,131.93,131.92,36.3824]
["bitfinex-derivatives","SOLF0:USTF0",1744516264390,7.5792,131.98,131.92,38.79619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516264684,28.8,132.0,131.94,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516264892,7.5782,132.0,131.96,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744516265690,0.05613876,131.99,131.97,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1744516266388,7.63463876,131.99,131.97,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1744516266586,0.05613876,131.99,131.97,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1744516267987,0.05613876,131.99,131.97,28.84919533]
["bitfinex-derivatives","SOLF0:USTF0",1744516268686,0.05613876,131.99,131.97,0.04919533]
["bitfinex-derivatives","SOLF0:USTF0",1744516269590,0.05613876,131.99,131.97,28.82919533]
["bitfinex-derivatives","SOLF0:USTF0",1744516270292,0.05613876,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744516271389,0.05613876,131.99,131.97,36.40849533]
["bitfinex-derivatives","SOLF0:USTF0",1744516271690,0.05613876,131.99,131.97,28.82919533]
["bitfinex-derivatives","SOLF0:USTF0",1744516272190,0.05613876,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744516273493,34.7881,132.06,131.98,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516273783,7.5753,132.05,131.98,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516274292,36.3546,132.06,132.02,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744516274697,0.05836549,132.05,132.03,0.05496776]
["bitfinex-derivatives","SOLF0:USTF0",1744516277599,7.5755,132.04,132.03,0.05496776]
["bitfinex-derivatives","SOLF0:USTF0",1744516278301,0.05836549,132.05,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744516278500,38.77619023,132.06,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744516279302,7.5773,132.01,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744516279700,0.05559773,132.03,131.98,0.0560277]
["bitfinex-derivatives","SOLF0:USTF0",1744516279701,9.99619023,132.02,131.98,0.0560277]
["bitfinex-derivatives","SOLF0:USTF0",1744516279999,9.99619023,132.0,131.9,12.92579023]
["bitfinex-derivatives","SOLF0:USTF0",1744516280201,7.5805,131.96,131.92,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744516280700,7.5805,131.96,131.9,12.92579023]
["bitfinex-derivatives","SOLF0:USTF0",1744516280902,7.5805,131.96,131.92,0.05424238]
["bitfinex-derivatives","SOLF0:USTF0",1744516281101,0.04831079,131.94,131.92,0.05424238]
["bitfinex-derivatives","SOLF0:USTF0",1744516282300,0.04831079,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744516282905,0.04831079,131.94,131.92,7.63644238]
["bitfinex-derivatives","SOLF0:USTF0",1744516283908,0.04831079,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744516285603,0.04831079,131.94,131.92,36.41644238]
["bitfinex-derivatives","SOLF0:USTF0",1744516285907,0.04831079,131.94,131.92,0.05424238]
["bitfinex-derivatives","SOLF0:USTF0",1744516286908,0.04831079,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744516287601,0.04831079,131.94,131.92,36.41644238]
["bitfinex-derivatives","SOLF0:USTF0",1744516288207,0.04831079,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744516289704,28.78,131.99,131.92,38.83043261]
["bitfinex-derivatives","SOLF0:USTF0",1744516289912,5.6856,132.01,131.94,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516290207,31.6384,132.02,131.95,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744516290608,7.5778,132.01,131.97,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744516290908,0.04845038,132.0,131.98,0.04930153]
["bitfinex-derivatives","SOLF0:USTF0",1744516291408,0.04845038,132.0,131.98,10.04549176]
["bitfinex-derivatives","SOLF0:USTF0",1744516291608,0.04845038,132.0,131.98,38.80549176]
["bitfinex-derivatives","SOLF0:USTF0",1744516291805,0.04845038,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744516292305,28.78,132.05,131.98,38.80549176]
["bitfinex-derivatives","SOLF0:USTF0",1744516292504,7.5746,132.06,132.02,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744516292705,7.5746,132.06,132.0,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516292904,7.5739,132.07,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744516293409,0.04804513,132.06,132.04,0.04969458]
["bitfinex-derivatives","SOLF0:USTF0",1744516294808,0.04804513,132.06,132.05,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744516295013,0.04804513,132.06,132.04,0.04969458]
["bitfinex-derivatives","SOLF0:USTF0",1744516296615,0.04804513,132.06,132.04,7.62519458]
["bitfinex-derivatives","SOLF0:USTF0",1744516298513,0.04804513,132.06,132.04,0.04969458]
["bitfinex-derivatives","SOLF0:USTF0",1744516299609,7.575,132.05,132.04,0.04969458]
["bitfinex-derivatives","SOLF0:USTF0",1744516301011,36.32,132.05,131.97,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516301212,31.4735,132.05,131.96,38.73619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516301513,7.5772,132.02,131.98,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744516301908,7.5772,132.02,131.99,0.05367966]
["bitfinex-derivatives","SOLF0:USTF0",1744516302116,0.04973536,132.01,131.99,0.05367966]
["bitfinex-derivatives","SOLF0:USTF0",1744516304215,7.62713536,132.01,131.99,0.05367966]
["bitfinex-derivatives","SOLF0:USTF0",1744516304612,0.04973536,132.01,131.99,0.05367966]
["bitfinex-derivatives","SOLF0:USTF0",1744516305919,7.62703536,132.01,131.99,0.05367966]
["bitfinex-derivatives","SOLF0:USTF0",1744516308122,0.04973536,132.01,131.99,7.63197966]
["bitfinex-derivatives","SOLF0:USTF0",1744516308817,0.04973536,132.01,131.99,0.05367966]
["bitfinex-derivatives","SOLF0:USTF0",1744516309318,2.9782,132.07,132.0,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516309522,28.76,132.08,132.02,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516309715,28.76,132.08,132.02,38.75619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516310015,36.3333,132.08,132.04,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744516310511,0.04867139,132.07,132.05,0.05566488]
["bitfinex-derivatives","SOLF0:USTF0",1744516310913,7.62247139,132.07,132.05,0.05566488]
["bitfinex-derivatives","SOLF0:USTF0",1744516311420,0.04867139,132.07,132.05,0.05566488]
["bitfinex-derivatives","SOLF0:USTF0",1744516313518,7.62277139,132.07,132.05,0.05566488]
["bitfinex-derivatives","SOLF0:USTF0",1744516314217,9.99619023,132.06,131.94,38.73619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516314421,28.74,132.05,131.94,38.73619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516315123,7.5767,132.02,131.94,38.73619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516315322,0.05298303,132.01,131.98,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1744516316823,9.99619023,132.08,131.98,0.05367071]
["bitfinex-derivatives","SOLF0:USTF0",1744516316824,28.74,132.08,132.0,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516317020,28.74,132.08,132.02,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516317319,34.8548,132.11,132.04,9.99619023]
["bitfinex-derivatives","SOLF0:USTF0",1744516317523,36.3118,132.11,132.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516317724,144.50997735,132.14,132.05,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516317919,0.05243337,132.09,132.07,0.05448059]
["bitfinex-derivatives","SOLF0:USTF0",1744516318518,0.05243337,132.09,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744516320526,28.74,132.14,132.11,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744516320720,28.74,132.14,132.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516321216,28.74,132.14,132.1,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744516321518,28.74,132.14,132.08,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516321724,0.051144,132.13,132.11,7.62116626]
["bitfinex-derivatives","SOLF0:USTF0",1744516321925,0.051144,132.13,132.11,0.05006626]
["bitfinex-derivatives","SOLF0:USTF0",1744516322223,7.621744,132.13,132.11,0.05006626]
["bitfinex-derivatives","SOLF0:USTF0",1744516322522,0.051144,132.13,132.11,0.05006626]
["bitfinex-derivatives","SOLF0:USTF0",1744516322919,0.051144,132.13,132.11,7.62156626]
["bitfinex-derivatives","SOLF0:USTF0",1744516323121,0.051144,132.13,132.11,0.05006626]
["bitfinex-derivatives","SOLF0:USTF0",1744516323321,0.051144,132.13,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744516323515,0.051144,132.13,132.11,0.05006626]
["bitfinex-derivatives","SOLF0:USTF0",1744516323923,7.621944,132.13,132.11,0.05006626]
["bitfinex-derivatives","SOLF0:USTF0",1744516324124,0.051144,132.13,132.11,0.05006626]
["bitfinex-derivatives","SOLF0:USTF0",1744516324424,0.051144,132.13,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744516327126,9.2972,132.19,132.11,28.77006626]
["bitfinex-derivatives","SOLF0:USTF0",1744516327327,9.2972,132.19,132.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516328022,7.568,132.18,132.14,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744516328224,0.05745022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516328723,7.62555022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516328923,0.05745022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516329119,7.5687,132.16,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516329928,7.62575022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516330428,7.5687,132.16,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516330628,0.05745022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516332332,7.62585022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516332531,0.05745022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516333230,7.5687,132.16,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516334222,0.05745022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516335230,7.5687,132.16,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516335531,0.05745022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516336027,7.62565022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516336930,0.05745022,132.17,132.15,0.05081588]
["bitfinex-derivatives","SOLF0:USTF0",1744516337528,0.05745022,132.17,132.16,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744516338236,31.7974,132.23,132.15,6.28631588]
["bitfinex-derivatives","SOLF0:USTF0",1744516338430,9.3226,132.26,132.17,15.89796405]
["bitfinex-derivatives","SOLF0:USTF0",1744516338635,6.1218,132.26,132.18,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516338835,6.1218,132.26,132.21,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744516339431,7.61905276,132.25,132.22,0.05527605]
["bitfinex-derivatives","SOLF0:USTF0",1744516339830,0.05535276,132.25,132.22,0.05527605]
["bitfinex-derivatives","SOLF0:USTF0",1744516340035,7.5646,132.23,132.22,0.05527605]
["bitfinex-derivatives","SOLF0:USTF0",1744516343234,7.5665,132.2,132.16,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744516343428,7.5665,132.2,132.15,34.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744516344036,7.5665,132.2,132.16,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744516344539,0.05017554,132.19,132.17,0.05528002]
["bitfinex-derivatives","SOLF0:USTF0",1744516344832,28.7,132.22,132.17,0.05528002]
["bitfinex-derivatives","SOLF0:USTF0",1744516345134,0.05022811,132.19,132.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516345337,28.7,132.18,132.09,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516345538,7.5701,132.14,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744516345935,28.7,132.18,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744516346137,7.5704,132.13,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744516346534,7.5704,132.13,132.1,7.6278243]
["bitfinex-derivatives","SOLF0:USTF0",1744516347340,7.5704,132.13,132.1,0.0561243]
["bitfinex-derivatives","SOLF0:USTF0",1744516347641,0.05817388,132.15,132.1,0.0561243]
["bitfinex-derivatives","SOLF0:USTF0",1744516348129,7.5705,132.13,132.1,0.0561243]
["bitfinex-derivatives","SOLF0:USTF0",1744516348326,0.05817388,132.15,132.1,0.0561243]
["bitfinex-derivatives","SOLF0:USTF0",1744516349237,0.05817388,132.15,132.12,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744516349441,0.05817388,132.15,132.12,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516349639,28.7,132.21,132.13,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1744516350137,15.87525599,132.2,132.08,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516350434,15.87525599,132.14,132.03,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744516350639,15.87525599,132.11,131.97,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516350842,28.7,132.1,131.97,35.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744516351140,15.87525599,132.08,131.97,35.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744516351339,15.87525599,132.05,131.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744516351537,7.5773,132.01,131.97,13.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744516351738,7.5773,132.01,131.97,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744516351942,0.05720964,132.0,131.98,0.04887897]
["bitfinex-derivatives","SOLF0:USTF0",1744516352138,7.63520964,132.0,131.98,0.04887897]
["bitfinex-derivatives","SOLF0:USTF0",1744516352336,0.05720964,132.0,131.98,0.04887897]
["bitfinex-derivatives","SOLF0:USTF0",1744516353442,7.63500964,132.0,131.98,0.04887897]
["bitfinex-derivatives","SOLF0:USTF0",1744516353641,0.05720964,132.0,131.98,0.04887897]
["bitfinex-derivatives","SOLF0:USTF0",1744516354042,0.05720964,132.0,131.98,7.62777897]
["bitfinex-derivatives","SOLF0:USTF0",1744516354639,0.05720964,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744516355039,0.05720964,132.0,131.98,0.04887897]
["bitfinex-derivatives","SOLF0:USTF0",1744516355040,7.5753,132.05,131.98,0.04887897]
["bitfinex-derivatives","SOLF0:USTF0",1744516355241,31.6767,132.07,132.01,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744516355538,7.5748,132.06,132.01,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744516355842,167.83606241,132.12,132.01,44.57525599]
["bitfinex-derivatives","SOLF0:USTF0",1744516356144,7.5717,132.11,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744516356342,0.05472048,132.08,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744516357439,0.05472048,132.08,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516358650,7.62842048,132.08,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516359749,0.05472048,132.08,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516363157,0.05472048,132.08,132.07,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744516363358,28.7,132.13,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516364458,0.05188882,132.11,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516365050,7.62348882,132.11,132.07,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744516365556,0.05188882,132.11,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516365756,7.5723,132.1,132.06,7.62964703]
["bitfinex-derivatives","SOLF0:USTF0",1744516365948,0.05188882,132.11,132.06,7.62964703]
["bitfinex-derivatives","SOLF0:USTF0",1744516366260,7.62378882,132.11,132.06,7.62964703]
["bitfinex-derivatives","SOLF0:USTF0",1744516366451,0.05188882,132.11,132.06,7.62964703]
["bitfinex-derivatives","SOLF0:USTF0",1744516366757,7.62358882,132.11,132.06,7.62964703]
["bitfinex-derivatives","SOLF0:USTF0",1744516367259,7.5722,132.1,132.06,7.62964703]
["bitfinex-derivatives","SOLF0:USTF0",1744516367455,28.7,132.09,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516367854,7.5738,132.07,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516369054,0.05072152,132.08,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516369656,0.05072152,132.08,132.06,7.62964703]
["bitfinex-derivatives","SOLF0:USTF0",1744516369862,0.05072152,132.08,132.06,0.05564703]
["bitfinex-derivatives","SOLF0:USTF0",1744516370160,7.5785,131.99,131.89,15.87525599]
["bitfinex-derivatives","SOLF0:USTF0",1744516370458,28.7,132.01,131.91,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744516370658,7.5772,132.02,131.92,44.57525599]
["bitfinex-derivatives","SOLF0:USTF0",1744516370855,28.7,132.03,131.92,44.57525599]
["bitfinex-derivatives","SOLF0:USTF0",1744516371059,44.57525599,132.03,131.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516371260,7.5798,131.97,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516371557,0.05492607,131.99,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516372259,7.5796,131.97,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516372460,0.05492607,131.99,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516373362,7.63352607,131.99,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516374260,0.05492607,131.99,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516374660,0.05492607,131.99,131.96,7.62767989]
["bitfinex-derivatives","SOLF0:USTF0",1744516375161,0.05492607,131.99,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516375864,0.05492607,131.99,131.96,7.62807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516376058,0.05492607,131.99,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516376770,7.5796,131.97,131.96,0.04807989]
["bitfinex-derivatives","SOLF0:USTF0",1744516378368,7.5819,131.93,131.9,3.0476]
["bitfinex-derivatives","SOLF0:USTF0",1744516378566,7.5819,131.93,131.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516379166,28.7,131.97,131.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516379562,0.05320349,131.94,131.92,0.05576153]
["bitfinex-derivatives","SOLF0:USTF0",1744516380265,7.63500349,131.94,131.92,0.05576153]
["bitfinex-derivatives","SOLF0:USTF0",1744516380566,0.05320349,131.94,131.92,0.05576153]
["bitfinex-derivatives","SOLF0:USTF0",1744516381264,0.05320349,131.94,131.92,28.77576153]
["bitfinex-derivatives","SOLF0:USTF0",1744516381568,0.05320349,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744516383164,606.2787,132.03,131.97,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744516383370,606.2787,132.03,131.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516383572,3.0757,132.02,131.95,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516383872,7.5782,132.0,131.95,36.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744516384070,3.0757,132.02,131.95,36.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744516384373,0.05404326,132.0,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516384770,7.5789,131.99,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516385570,0.05404326,132.0,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516386370,0.05404326,132.0,131.97,7.63465313]
["bitfinex-derivatives","SOLF0:USTF0",1744516387274,0.05404326,132.0,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516389278,0.05404326,132.0,131.97,7.63485313]
["bitfinex-derivatives","SOLF0:USTF0",1744516390380,0.05404326,132.0,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516390975,7.5787,131.99,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516392281,7.63194326,132.0,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516394082,0.05404326,132.0,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516394582,0.05404326,132.0,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744516394785,0.05404326,132.0,131.97,0.05545313]
["bitfinex-derivatives","SOLF0:USTF0",1744516395183,0.05404326,132.0,131.97,7.63465313]
["bitfinex-derivatives","SOLF0:USTF0",1744516395985,0.05404326,132.0,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744516396783,0.05404326,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744516403191,9.9500006,132.06,132.02,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744516403590,38.114,132.07,131.98,34.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744516403790,9.9500006,132.06,131.98,34.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744516403992,9.9500006,132.06,132.0,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744516404392,0.05713671,132.04,132.02,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1744516405090,7.63303671,132.04,132.02,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1744516405489,0.05713671,132.04,132.02,0.04834398]
["bitfinex-derivatives","SOLF0:USTF0",1744516405793,38.70713731,132.04,131.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516405996,38.70713731,132.04,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744516406193,38.6500006,132.04,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744516406389,7.5767,132.02,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744516406698,7.5767,132.02,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744516406994,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516407191,0.05581713,132.01,131.98,7.62960114]
["bitfinex-derivatives","SOLF0:USTF0",1744516407585,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516408095,0.05581713,132.01,131.98,7.62950114]
["bitfinex-derivatives","SOLF0:USTF0",1744516408596,0.05581713,132.01,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744516408795,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516409195,0.05581713,132.01,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744516412795,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516413302,0.05581713,132.01,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744516415298,0.05581713,132.01,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744516418100,0.05581713,132.01,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744516418599,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516418794,0.05581713,132.01,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744516419191,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516419396,0.05581713,132.01,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744516419797,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516420100,0.05581713,132.01,131.98,7.62960114]
["bitfinex-derivatives","SOLF0:USTF0",1744516420302,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516420500,0.05581713,132.01,131.99,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744516421705,0.05581713,132.01,131.98,7.62960114]
["bitfinex-derivatives","SOLF0:USTF0",1744516422602,0.05581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516422603,28.75581713,132.01,131.98,0.05090114]
["bitfinex-derivatives","SOLF0:USTF0",1744516422805,9.9500006,132.0,131.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516423104,9.9500006,131.98,131.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516423400,38.6500006,131.98,131.89,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516423801,0.05102645,131.95,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516424698,38.70102705,131.95,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516425097,28.75102645,131.95,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516425301,7.5816,131.94,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516425503,28.75102645,131.95,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516425903,7.5813,131.94,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516426102,28.75102645,131.95,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516426103,38.70102705,131.95,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516426805,7.5818,131.93,131.92,0.05560686]
["bitfinex-derivatives","SOLF0:USTF0",1744516427102,9.9500006,131.93,131.8,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516427303,7.5853,131.87,131.83,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744516427800,28.7,131.89,131.81,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744516427801,28.7,131.89,131.81,16.0006006]
["bitfinex-derivatives","SOLF0:USTF0",1744516427999,7.5849,131.88,131.81,16.0006006]
["bitfinex-derivatives","SOLF0:USTF0",1744516428303,0.05064872,131.86,131.84,0.04833702]
["bitfinex-derivatives","SOLF0:USTF0",1744516428501,36.2828,131.92,131.84,28.74833702]
["bitfinex-derivatives","SOLF0:USTF0",1744516428701,36.2828,131.92,131.85,12.8265006]
["bitfinex-derivatives","SOLF0:USTF0",1744516429200,28.7,131.92,131.85,12.8265006]
["bitfinex-derivatives","SOLF0:USTF0",1744516429602,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516429802,0.05191893,131.9,131.88,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744516430200,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516430704,7.63591893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516432405,28.72,131.89,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516432802,36.3045,131.89,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516433001,28.72,131.89,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516433204,0.05191893,131.9,131.88,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744516433703,0.05191893,131.9,131.87,5.90529055]
["bitfinex-derivatives","SOLF0:USTF0",1744516433905,0.05191893,131.9,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744516435005,0.05191893,131.9,131.87,5.90529055]
["bitfinex-derivatives","SOLF0:USTF0",1744516435805,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516437308,0.05191893,131.9,131.88,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744516437508,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516438205,0.05191893,131.9,131.88,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744516438404,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516438807,0.05191893,131.9,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744516441313,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516441914,0.05191893,131.9,131.87,7.63559055]
["bitfinex-derivatives","SOLF0:USTF0",1744516442417,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516443016,0.05191893,131.9,131.88,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744516443216,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516443718,0.05191893,131.9,131.87,7.63589055]
["bitfinex-derivatives","SOLF0:USTF0",1744516445919,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516446920,0.05191893,131.9,131.88,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744516447318,0.05191893,131.9,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516448121,7.5847,131.88,131.87,0.05069055]
["bitfinex-derivatives","SOLF0:USTF0",1744516449814,7.5868,131.85,131.82,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744516450215,41.6053006,131.89,131.79,34.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744516450419,41.6053006,131.89,131.81,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744516450614,41.6053006,131.89,131.79,34.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744516450822,7.5864,131.86,131.79,34.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744516451022,0.05169818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516452221,7.63819818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516452426,0.05169818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516452925,7.63829818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516453422,0.05169818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516453624,7.587,131.84,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516455818,7.63839818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516456423,0.05169818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516457832,0.05169818,131.85,131.83,7.6370901]
["bitfinex-derivatives","SOLF0:USTF0",1744516458136,0.05169818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516459831,7.587,131.84,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516461332,0.05169818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516463837,7.63849818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516464037,0.05169818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516464638,0.05169818,131.85,131.83,7.6368901]
["bitfinex-derivatives","SOLF0:USTF0",1744516464839,0.05169818,131.85,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516467537,7.587,131.84,131.83,0.0495901]
["bitfinex-derivatives","SOLF0:USTF0",1744516467938,7.5899,131.79,131.75,365.592]
["bitfinex-derivatives","SOLF0:USTF0",1744516468138,7.5899,131.79,131.75,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744516469041,7.64332682,131.78,131.76,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1744516470940,0.05272682,131.78,131.76,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1744516472336,0.05272682,131.78,131.76,7.64093111]
["bitfinex-derivatives","SOLF0:USTF0",1744516472934,0.05272682,131.78,131.76,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1744516474043,7.5911,131.77,131.76,0.04933111]
["bitfinex-derivatives","SOLF0:USTF0",1744516474743,7.5929,131.74,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744516475344,7.5924,131.75,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744516475843,44.7580006,131.79,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744516476043,0.04943094,131.74,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516476243,44.7580006,131.79,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516476444,0.04987033,131.74,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516476639,44.7580006,131.79,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516477035,0.04843097,131.77,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516477541,7.5921,131.76,131.72,7.64824165]
["bitfinex-derivatives","SOLF0:USTF0",1744516478246,0.04843097,131.77,131.72,7.64824165]
["bitfinex-derivatives","SOLF0:USTF0",1744516478247,7.5922,131.75,131.72,7.64824165]
["bitfinex-derivatives","SOLF0:USTF0",1744516479047,7.5919,131.76,131.72,7.64824165]
["bitfinex-derivatives","SOLF0:USTF0",1744516480750,7.5925,131.75,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516481049,0.04843097,131.77,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516482348,7.5925,131.75,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516483047,0.04843097,131.77,131.72,0.05444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516483345,0.04843097,131.77,131.72,38.82444225]
["bitfinex-derivatives","SOLF0:USTF0",1744516483750,0.04843097,131.77,131.74,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744516483952,0.04843097,131.77,131.72,38.82444225]
["bitfinex-derivatives","SOLF0:USTF0",1744516484252,0.04843097,131.77,131.72,28.87444165]
["bitfinex-derivatives","SOLF0:USTF0",1744516484452,0.04843097,131.77,131.72,38.82444225]
["bitfinex-derivatives","SOLF0:USTF0",1744516484752,0.04843097,131.77,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744516485153,0.04843097,131.77,131.75,0.05078516]
["bitfinex-derivatives","SOLF0:USTF0",1744516485353,0.04843097,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744516486254,7.589,131.81,131.77,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744516486649,28.82,131.85,131.78,38.7700006]
["bitfinex-derivatives","SOLF0:USTF0",1744516486853,28.82,131.85,131.8,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744516487354,0.05232561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516488455,0.05232561,131.84,131.82,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744516488855,0.05232561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516489057,0.05232561,131.84,131.81,28.87221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516489358,0.05232561,131.84,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744516490458,0.05232561,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744516493156,0.05232561,131.84,131.82,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744516493866,0.05232561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516493867,7.63952561,131.84,131.81,7.64071619]
["bitfinex-derivatives","SOLF0:USTF0",1744516495058,7.63952561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516495264,7.5877,131.83,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516496361,7.63952561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516496753,0.05232561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516498265,7.5878,131.83,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516500064,7.63942561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516502467,7.5877,131.83,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516502663,0.05232561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516503468,0.05232561,131.84,131.81,7.64091619]
["bitfinex-derivatives","SOLF0:USTF0",1744516504867,7.63972561,131.84,131.81,7.64091619]
["bitfinex-derivatives","SOLF0:USTF0",1744516505867,7.5876,131.83,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516506071,0.05232561,131.84,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516507273,7.5882,131.82,131.81,0.05221619]
["bitfinex-derivatives","SOLF0:USTF0",1744516508261,0.05232561,131.84,131.77,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744516508566,9.9500006,131.83,131.77,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744516508762,28.74,131.82,131.77,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744516509273,7.5896,131.8,131.77,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744516509571,7.5896,131.8,131.78,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1744516512574,0.05749003,131.81,131.78,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1744516512575,7.5899,131.79,131.78,0.05679174]
["bitfinex-derivatives","SOLF0:USTF0",1744516512763,12.57999063,131.81,131.73,2.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744516512968,7.5914,131.77,131.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516513373,28.74,131.79,131.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516513774,38.6900006,131.79,131.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516513973,0.05610212,131.77,131.74,0.04862666]
["bitfinex-derivatives","SOLF0:USTF0",1744516514970,7.5922,131.75,131.74,0.04862666]
["bitfinex-derivatives","SOLF0:USTF0",1744516516072,28.74,131.76,131.69,33.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744516516271,28.74,131.76,131.63,31.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744516516272,9.9500006,131.73,131.63,31.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744516516476,7.5956,131.7,131.65,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744516516677,28.74,131.72,131.65,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744516516981,7.5954,131.7,131.66,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744516517280,0.0479722,131.7,131.67,0.048743]
["bitfinex-derivatives","SOLF0:USTF0",1744516517880,7.596,131.69,131.67,0.048743]
["bitfinex-derivatives","SOLF0:USTF0",1744516518681,7.6432722,131.7,131.67,0.048743]
["bitfinex-derivatives","SOLF0:USTF0",1744516520285,7.5959,131.69,131.67,0.048743]
["bitfinex-derivatives","SOLF0:USTF0",1744516520480,0.0479722,131.7,131.67,0.048743]
["bitfinex-derivatives","SOLF0:USTF0",1744516520889,7.5962,131.68,131.67,0.048743]
["bitfinex-derivatives","SOLF0:USTF0",1744516522085,0.0479722,131.7,131.67,0.048743]
["bitfinex-derivatives","SOLF0:USTF0",1744516522788,7.5962,131.68,131.67,0.048743]
["bitfinex-derivatives","SOLF0:USTF0",1744516524788,7.5981,131.65,131.62,5.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744516525281,7.5981,131.65,131.6,38.7100006]
["bitfinex-derivatives","SOLF0:USTF0",1744516525488,28.76,131.66,131.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744516525683,28.76,131.66,131.6,38.7100006]
["bitfinex-derivatives","SOLF0:USTF0",1744516526088,0.04800244,131.64,131.62,0.05104937]
["bitfinex-derivatives","SOLF0:USTF0",1744516527289,0.04800244,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744516527790,28.76,131.69,131.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744516527990,28.76,131.72,131.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744516528586,28.76,131.72,131.64,41.2954006]
["bitfinex-derivatives","SOLF0:USTF0",1744516528587,28.76,131.72,131.67,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744516528991,0.05300324,131.71,131.68,0.05653829]
["bitfinex-derivatives","SOLF0:USTF0",1744516530090,0.05300324,131.71,131.68,7.65243829]
["bitfinex-derivatives","SOLF0:USTF0",1744516530692,0.05300324,131.71,131.69,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744516531094,0.05300324,131.71,131.68,10.00653889]
["bitfinex-derivatives","SOLF0:USTF0",1744516531292,0.05300324,131.71,131.68,12.45533889]
["bitfinex-derivatives","SOLF0:USTF0",1744516531694,0.05300324,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744516532194,0.05300324,131.71,131.68,2.50533829]
["bitfinex-derivatives","SOLF0:USTF0",1744516532395,7.64780324,131.71,131.68,0.05653829]
["bitfinex-derivatives","SOLF0:USTF0",1744516532996,7.5954,131.7,131.68,0.05653829]
["bitfinex-derivatives","SOLF0:USTF0",1744516533196,0.05300324,131.71,131.68,0.05653829]
["bitfinex-derivatives","SOLF0:USTF0",1744516534199,7.5957,131.69,131.68,0.05653829]
["bitfinex-derivatives","SOLF0:USTF0",1744516539296,7.5985,131.65,131.6,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744516539694,28.76,131.69,131.63,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744516539895,28.76,131.69,131.61,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744516540096,28.76,131.69,131.62,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744516540297,7.5966,131.68,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744516540498,0.04926589,131.67,131.64,7.65059997]
["bitfinex-derivatives","SOLF0:USTF0",1744516541099,0.04926589,131.67,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516542002,0.04926589,131.67,131.64,7.65069997]
["bitfinex-derivatives","SOLF0:USTF0",1744516542302,0.04926589,131.67,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516542901,7.5974,131.66,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516543301,0.04926589,131.67,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516543501,7.5974,131.66,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516543802,0.04926589,131.67,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516544001,7.5974,131.66,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516544203,0.04926589,131.67,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516544698,7.598,131.65,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516545502,0.04926589,131.67,131.64,0.05229997]
["bitfinex-derivatives","SOLF0:USTF0",1744516548001,0.04926589,131.67,131.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744516548401,0.04926589,131.67,131.64,5.26539997]
["bitfinex-derivatives","SOLF0:USTF0",1744516548599,28.76,131.72,131.64,5.26539997]
["bitfinex-derivatives","SOLF0:USTF0",1744516548802,28.76,131.72,131.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744516549207,7.5957,131.69,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744516549604,0.05404882,131.68,131.66,0.04849459]
["bitfinex-derivatives","SOLF0:USTF0",1744516553309,7.5968,131.67,131.66,0.04849459]
["bitfinex-derivatives","SOLF0:USTF0",1744516554304,7.5994,131.63,131.6,36.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744516554505,9.9500006,131.66,131.59,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744516555410,0.05144223,131.64,131.61,0.05668551]
["bitfinex-derivatives","SOLF0:USTF0",1744516556313,7.5997,131.62,131.61,0.05668551]
["bitfinex-derivatives","SOLF0:USTF0",1744516556508,0.05144223,131.64,131.61,0.05668551]
["bitfinex-derivatives","SOLF0:USTF0",1744516557414,0.05144223,131.64,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744516558513,28.76,131.67,131.62,9.9500006]
["bitfinex-derivatives","SOLF0:USTF0",1744516559408,36.357,131.67,131.62,9.9500006]
["bitfinex-derivatives","SOLF0:USTF0",1744516559615,0.05197117,131.66,131.62,9.9500006]
["bitfinex-derivatives","SOLF0:USTF0",1744516560114,0.05197117,131.66,131.63,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744516561213,0.05197117,131.66,131.64,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744516561613,0.05197117,131.66,131.64,2.72029229]
["bitfinex-derivatives","SOLF0:USTF0",1744516562122,28.76,131.7,131.64,12.67029289]
["bitfinex-derivatives","SOLF0:USTF0",1744516562519,28.76,131.73,131.64,12.67029289]
["bitfinex-derivatives","SOLF0:USTF0",1744516562707,28.76,131.73,131.64,12.6128006]
["bitfinex-derivatives","SOLF0:USTF0",1744516563314,0.05562121,131.7,131.67,0.05822156]
["bitfinex-derivatives","SOLF0:USTF0",1744516563517,7.5957,131.69,131.67,0.05822156]
["bitfinex-derivatives","SOLF0:USTF0",1744516563918,7.65092121,131.7,131.67,0.05822156]
["bitfinex-derivatives","SOLF0:USTF0",1744516565314,7.65092121,131.7,131.67,7.65492156]
["bitfinex-derivatives","SOLF0:USTF0",1744516565521,0.05562121,131.7,131.67,7.65492156]
["bitfinex-derivatives","SOLF0:USTF0",1744516566220,0.05562121,131.7,131.67,0.05822156]
["bitfinex-derivatives","SOLF0:USTF0",1744516566422,28.81562121,131.7,131.67,0.05822156]
["bitfinex-derivatives","SOLF0:USTF0",1744516567520,9.9500006,131.68,131.6,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744516567727,28.76,131.67,131.6,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744516567922,7.5989,131.64,131.6,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744516568420,7.5998,131.62,131.57,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744516568626,7.5998,131.62,131.61,0.05104216]
["bitfinex-derivatives","SOLF0:USTF0",1744516568816,7.5998,131.62,131.57,5.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744516569020,0.05511984,131.63,131.6,0.05396005]
["bitfinex-derivatives","SOLF0:USTF0",1744516570024,0.05511984,131.63,131.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744516570225,0.05511984,131.63,131.6,0.05396005]
["bitfinex-derivatives","SOLF0:USTF0",1744516571926,0.05511984,131.63,131.6,7.65476005]
["bitfinex-derivatives","SOLF0:USTF0",1744516572323,0.05511984,131.63,131.6,0.05396005]
["bitfinex-derivatives","SOLF0:USTF0",1744516572626,0.05511984,131.63,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744516572928,601.66,131.69,131.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744516573226,28.76,131.7,131.62,9.9500006]
["bitfinex-derivatives","SOLF0:USTF0",1744516573427,28.76,131.7,131.63,4.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744516574025,0.05313868,131.68,131.65,0.05836136]
["bitfinex-derivatives","SOLF0:USTF0",1744516574317,26.63048479,131.72,131.66,9.9500006]
["bitfinex-derivatives","SOLF0:USTF0",1744516574529,26.63048479,131.72,131.69,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744516574922,26.63048479,131.72,131.67,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744516575124,26.63048479,131.72,131.68,9.9500006]
["bitfinex-derivatives","SOLF0:USTF0",1744516575329,0.05413954,131.71,131.7,9.9500006]
["bitfinex-derivatives","SOLF0:USTF0",1744516575530,0.05413954,131.71,131.7,38.7100006]
["bitfinex-derivatives","SOLF0:USTF0",1744516575829,26.63048479,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516576026,15.26648479,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516576226,105.68051129,131.73,131.7,40.9965006]
["bitfinex-derivatives","SOLF0:USTF0",1744516576428,105.68051129,131.73,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744516576729,28.76,131.79,131.72,9.9500006]
["bitfinex-derivatives","SOLF0:USTF0",1744516576926,28.76,131.79,131.77,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744516577128,4.7379,131.8,131.77,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744516577333,134.44051129,131.82,131.73,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744516577628,105.68051129,131.82,131.75,15.97264943]
["bitfinex-derivatives","SOLF0:USTF0",1744516577827,105.68051129,131.82,131.76,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744516578020,105.68051129,131.82,131.8,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744516578217,105.73160489,131.82,131.8,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744516578418,105.73160489,131.82,131.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744516579030,105.73160489,131.82,131.81,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744516579229,105.73160489,131.82,131.79,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744516579435,0.0510936,131.82,131.78,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1744516580833,7.6396936,131.82,131.78,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1744516581431,7.5888,131.81,131.78,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1744516581631,0.0510936,131.82,131.78,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1744516582627,7.6397936,131.82,131.78,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1744516583332,0.0510936,131.82,131.78,7.64253427]
["bitfinex-derivatives","SOLF0:USTF0",1744516583634,0.0510936,131.82,131.78,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1744516585532,28.74,131.81,131.78,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1744516585727,35.8017,131.81,131.78,0.05213427]
["bitfinex-derivatives","SOLF0:USTF0",1744516585927,35.8017,131.81,131.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516586234,15.97264943,131.8,131.72,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744516586734,7.5918,131.76,131.72,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744516587136,0.05119684,131.75,131.73,0.04793479]
["bitfinex-derivatives","SOLF0:USTF0",1744516588337,7.5928,131.74,131.73,0.04793479]
["bitfinex-derivatives","SOLF0:USTF0",1744516588538,0.05119684,131.75,131.73,0.04793479]
["bitfinex-derivatives","SOLF0:USTF0",1744516591441,0.05119684,131.75,131.73,7.64133479]
["bitfinex-derivatives","SOLF0:USTF0",1744516591940,0.05119684,131.75,131.73,36.38133479]
["bitfinex-derivatives","SOLF0:USTF0",1744516592143,0.05119684,131.75,131.73,28.78793479]
["bitfinex-derivatives","SOLF0:USTF0",1744516594243,0.05119684,131.75,131.73,36.38113479]
["bitfinex-derivatives","SOLF0:USTF0",1744516594440,0.05119684,131.75,131.73,28.78793479]
["bitfinex-derivatives","SOLF0:USTF0",1744516594939,0.05119684,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744516598742,0.05119684,131.75,131.73,36.38103479]
["bitfinex-derivatives","SOLF0:USTF0",1744516599046,0.05119684,131.75,131.73,28.78793479]
["bitfinex-derivatives","SOLF0:USTF0",1744516600050,0.05119684,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744516601243,28.74,131.8,131.75,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744516601449,36.3297,131.8,131.73,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744516601650,4.694,131.81,131.74,9.98559536]
["bitfinex-derivatives","SOLF0:USTF0",1744516601848,31.1736,131.86,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744516602049,7.5871,131.84,131.79,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516602457,0.05319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516602657,7.5883,131.82,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516602856,0.05319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516603356,28.77319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516604761,7.5885,131.82,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516605263,36.36099591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516605558,28.77319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516606656,36.36119591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516607560,0.05319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516609364,7.64099591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516609560,0.05319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516610058,7.64099591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516610265,0.05319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516610764,0.05319591,131.83,131.8,7.64427823]
["bitfinex-derivatives","SOLF0:USTF0",1744516611063,0.05319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516611665,0.05319591,131.83,131.81,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744516612165,0.05319591,131.83,131.8,7.64397823]
["bitfinex-derivatives","SOLF0:USTF0",1744516612462,0.05319591,131.83,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516613266,7.5886,131.82,131.8,0.05517823]
["bitfinex-derivatives","SOLF0:USTF0",1744516613664,28.72,131.81,131.71,1.32030731]
["bitfinex-derivatives","SOLF0:USTF0",1744516613970,9.98559536,131.76,131.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516614168,9.98559536,131.74,131.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516614372,7.5944,131.72,131.67,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516614769,4.8307,131.74,131.67,38.70559536]
["bitfinex-derivatives","SOLF0:USTF0",1744516614969,0.0544936,131.71,131.68,7.64851943]
["bitfinex-derivatives","SOLF0:USTF0",1744516615473,0.0544936,131.71,131.69,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744516615862,0.0544936,131.71,131.68,0.05281943]
["bitfinex-derivatives","SOLF0:USTF0",1744516616269,0.0544936,131.71,131.68,7.64861943]
["bitfinex-derivatives","SOLF0:USTF0",1744516616474,0.0544936,131.71,131.68,0.05281943]
["bitfinex-derivatives","SOLF0:USTF0",1744516617174,0.0544936,131.71,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744516617766,33.4272,131.78,131.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516618669,7.5917,131.76,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744516618869,2.4306,131.81,131.71,15.98927317]
["bitfinex-derivatives","SOLF0:USTF0",1744516619075,2.4738,131.84,131.74,15.98927317]
["bitfinex-derivatives","SOLF0:USTF0",1744516619273,2.4738,131.84,131.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516619471,7.5891,131.81,131.76,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744516620173,0.05624857,131.8,131.77,0.05525941]
["bitfinex-derivatives","SOLF0:USTF0",1744516620673,0.05624857,131.8,131.77,7.64625941]
["bitfinex-derivatives","SOLF0:USTF0",1744516620868,0.05624857,131.8,131.77,0.05525941]
["bitfinex-derivatives","SOLF0:USTF0",1744516622769,0.05624857,131.8,131.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516624278,0.05624857,131.8,131.78,36.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744516628584,0.05624857,131.8,131.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516630983,0.05624857,131.8,131.78,36.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744516631588,0.05624857,131.8,131.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516638187,0.05624857,131.8,131.79,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744516640584,0.05624857,131.8,131.78,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516640585,0.05624857,131.8,131.78,36.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744516640885,0.05624857,131.8,131.77,0.05525941]
["bitfinex-derivatives","SOLF0:USTF0",1744516641683,7.5902,131.79,131.77,0.05525941]
["bitfinex-derivatives","SOLF0:USTF0",1744516643188,7.5905,131.78,131.77,0.05525941]
["bitfinex-derivatives","SOLF0:USTF0",1744516644291,2.4479,131.78,131.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516644488,31.1479,131.78,131.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516644689,31.1479,131.78,131.72,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744516644988,28.7,131.78,131.71,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516645377,0.05644103,131.76,131.75,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744516646796,0.05644103,131.76,131.74,28.75834289]
["bitfinex-derivatives","SOLF0:USTF0",1744516646797,9.98076418,131.87,131.74,38.73910707]
["bitfinex-derivatives","SOLF0:USTF0",1744516646994,28.7,131.86,131.77,9.98076418]
["bitfinex-derivatives","SOLF0:USTF0",1744516647193,28.7,131.86,131.79,9.98076418]
["bitfinex-derivatives","SOLF0:USTF0",1744516647494,36.2863,131.86,131.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516647997,0.05500659,131.83,131.81,0.04865861]
["bitfinex-derivatives","SOLF0:USTF0",1744516648194,0.05500659,131.83,131.81,7.63705861]
["bitfinex-derivatives","SOLF0:USTF0",1744516649197,0.05500659,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744516650198,7.5843,131.89,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744516650499,28.7,131.9,131.81,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516650695,28.7,131.9,131.81,35.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744516650895,28.7,131.9,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744516651399,0.04906695,131.89,131.87,0.0497409]
["bitfinex-derivatives","SOLF0:USTF0",1744516653101,0.04906695,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744516654299,136.67051129,131.96,131.93,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744516654494,136.67051129,131.96,131.87,0.0497409]
["bitfinex-derivatives","SOLF0:USTF0",1744516654797,15.95845373,131.94,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744516654994,15.95845373,131.94,131.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516655199,28.7,131.93,131.83,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744516655395,7.5834,131.91,131.86,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744516655601,0.05209382,131.89,131.87,0.05338738]
["bitfinex-derivatives","SOLF0:USTF0",1744516656102,7.5847,131.88,131.87,0.05338738]
["bitfinex-derivatives","SOLF0:USTF0",1744516656302,7.5847,131.88,131.83,36.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744516656708,28.75209382,131.89,131.83,36.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744516657405,28.75209382,131.89,131.85,0.05648761]
["bitfinex-derivatives","SOLF0:USTF0",1744516657705,2.5111,131.88,131.85,0.05648761]
["bitfinex-derivatives","SOLF0:USTF0",1744516658105,7.5858,131.87,131.85,0.05648761]
["bitfinex-derivatives","SOLF0:USTF0",1744516659802,10.0961,131.88,131.85,7.64278761]
["bitfinex-derivatives","SOLF0:USTF0",1744516660000,2.5111,131.88,131.85,0.05648761]
["bitfinex-derivatives","SOLF0:USTF0",1744516660809,7.5859,131.86,131.85,0.05648761]
["bitfinex-derivatives","SOLF0:USTF0",1744516662409,7.5855,131.87,131.85,0.05648761]
["bitfinex-derivatives","SOLF0:USTF0",1744516662804,2.5111,131.88,131.85,0.05648761]
["bitfinex-derivatives","SOLF0:USTF0",1744516663009,7.5859,131.86,131.85,0.05648761]
["bitfinex-derivatives","SOLF0:USTF0",1744516664807,28.68,131.86,131.8,36.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744516665010,28.68,131.86,131.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744516665611,7.5874,131.84,131.8,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744516666010,0.05195167,131.83,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516667310,0.05195167,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744516683425,0.05195167,131.83,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516685131,0.05195167,131.83,131.81,7.64705586]
["bitfinex-derivatives","SOLF0:USTF0",1744516686736,0.05195167,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744516691340,0.05195167,131.83,131.81,7.64705586]
["bitfinex-derivatives","SOLF0:USTF0",1744516691535,0.05195167,131.83,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516691935,0.05195167,131.83,131.81,7.64675586]
["bitfinex-derivatives","SOLF0:USTF0",1744516692331,0.05195167,131.83,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516692840,0.05195167,131.83,131.81,7.64685586]
["bitfinex-derivatives","SOLF0:USTF0",1744516693437,0.05195167,131.83,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516694834,7.63985167,131.83,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516695042,6.38575511,131.82,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516700540,0.05195167,131.83,131.81,7.64705586]
["bitfinex-derivatives","SOLF0:USTF0",1744516700938,0.05195167,131.83,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516701140,0.05195167,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744516703141,0.05195167,131.83,131.81,0.05835586]
["bitfinex-derivatives","SOLF0:USTF0",1744516703440,6.38575511,131.82,131.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744516703641,6.38575511,131.79,131.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744516703941,35.04575511,131.83,131.77,6.38575511]
["bitfinex-derivatives","SOLF0:USTF0",1744516704140,35.04575511,131.83,131.79,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744516704342,35.04575511,131.83,131.77,6.38575511]
["bitfinex-derivatives","SOLF0:USTF0",1744516704541,6.38575511,131.81,131.8,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1744516705243,0.05499703,131.82,131.8,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1744516705443,7.5889,131.81,131.8,0.05008943]
["bitfinex-derivatives","SOLF0:USTF0",1744516707842,10.03730144,131.82,131.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744516708041,9.98230441,131.79,131.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744516708244,7.5914,131.77,131.73,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744516708847,0.05029913,131.76,131.74,7.64146671]
["bitfinex-derivatives","SOLF0:USTF0",1744516709144,0.05029913,131.76,131.74,0.04876671]
["bitfinex-derivatives","SOLF0:USTF0",1744516711243,0.05029913,131.76,131.75,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744516712648,0.05029913,131.76,131.74,0.04876671]
["bitfinex-derivatives","SOLF0:USTF0",1744516714145,2.4404,131.83,131.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744516714550,7.5886,131.82,131.77,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744516715049,7.5886,131.82,131.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744516715248,0.05671955,131.8,131.77,0.05137581]
["bitfinex-derivatives","SOLF0:USTF0",1744516716451,0.05671955,131.8,131.78,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744516716852,0.05671955,131.8,131.77,0.05137581]
["bitfinex-derivatives","SOLF0:USTF0",1744516717055,0.05671955,131.8,131.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744516718551,0.05671955,131.8,131.78,36.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744516719448,0.05671955,131.8,131.79,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744516719948,9.9203,131.86,131.81,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744516720149,2.3341,131.86,131.78,38.66230441]
["bitfinex-derivatives","SOLF0:USTF0",1744516720554,9.9201,131.86,131.78,38.66230441]
["bitfinex-derivatives","SOLF0:USTF0",1744516720854,2.3341,131.86,131.78,38.66230441]
["bitfinex-derivatives","SOLF0:USTF0",1744516721155,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516722457,7.64173124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516723858,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516725160,7.64143124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516725761,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516726361,7.64133124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516726858,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516727059,0.05373124,131.83,131.81,7.63685401]
["bitfinex-derivatives","SOLF0:USTF0",1744516727363,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516727564,0.05373124,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744516729066,0.05373124,131.83,131.81,7.63675401]
["bitfinex-derivatives","SOLF0:USTF0",1744516729263,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516729562,7.64133124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516731572,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516733674,0.05373124,131.83,131.81,7.63685401]
["bitfinex-derivatives","SOLF0:USTF0",1744516734077,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516734872,0.05373124,131.83,131.81,7.63695401]
["bitfinex-derivatives","SOLF0:USTF0",1744516735076,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516735572,0.05373124,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744516735772,0.05373124,131.83,131.81,0.04825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516735964,0.05373124,131.83,131.81,7.63675401]
["bitfinex-derivatives","SOLF0:USTF0",1744516738381,0.05373124,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744516738572,28.66,131.87,131.81,28.70825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516738777,12.41720441,131.89,131.81,28.70825401]
["bitfinex-derivatives","SOLF0:USTF0",1744516738979,7.5868,131.85,131.81,36.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744516739178,7.5868,131.85,131.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744516739675,7.5868,131.85,131.82,0.0499562]
["bitfinex-derivatives","SOLF0:USTF0",1744516739883,7.63783179,131.84,131.82,0.0499562]
["bitfinex-derivatives","SOLF0:USTF0",1744516740379,0.05063179,131.84,131.82,0.0499562]
["bitfinex-derivatives","SOLF0:USTF0",1744516741285,0.05063179,131.84,131.82,7.6381562]
["bitfinex-derivatives","SOLF0:USTF0",1744516744883,0.05063179,131.84,131.82,0.0499562]
["bitfinex-derivatives","SOLF0:USTF0",1744516749588,6.3854348,131.83,131.82,0.0499562]
["bitfinex-derivatives","SOLF0:USTF0",1744516749988,13.9730348,131.83,131.82,0.0499562]
["bitfinex-derivatives","SOLF0:USTF0",1744516751288,0.05063179,131.84,131.82,0.0499562]
["bitfinex-derivatives","SOLF0:USTF0",1744516751684,0.05063179,131.84,131.82,6.435391]
["bitfinex-derivatives","SOLF0:USTF0",1744516751881,0.05063179,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744516752082,35.0254348,131.9,131.82,6.435391]
["bitfinex-derivatives","SOLF0:USTF0",1744516752279,35.0254348,131.9,131.85,6.3854348]
["bitfinex-derivatives","SOLF0:USTF0",1744516752487,7.5844,131.89,131.85,13.9715348]
["bitfinex-derivatives","SOLF0:USTF0",1744516753193,0.04844699,131.88,131.86,0.05487431]
["bitfinex-derivatives","SOLF0:USTF0",1744516753790,7.63324699,131.88,131.86,0.05487431]
["bitfinex-derivatives","SOLF0:USTF0",1744516754591,0.04844699,131.88,131.86,0.05487431]
["bitfinex-derivatives","SOLF0:USTF0",1744516758293,7.5853,131.87,131.86,0.05487431]
["bitfinex-derivatives","SOLF0:USTF0",1744516759994,28.62,131.87,131.77,8.54545664]
["bitfinex-derivatives","SOLF0:USTF0",1744516760296,9.96983258,131.84,131.77,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744516760493,38.58983258,131.84,131.77,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744516760693,28.62,131.84,131.77,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744516760897,7.5888,131.81,131.78,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744516761198,7.5888,131.81,131.79,0.05462172]
["bitfinex-derivatives","SOLF0:USTF0",1744516761898,7.64100145,131.82,131.79,0.05462172]
["bitfinex-derivatives","SOLF0:USTF0",1744516762097,0.05260145,131.82,131.79,0.05462172]
["bitfinex-derivatives","SOLF0:USTF0",1744516762397,7.64100145,131.82,131.79,0.05462172]
["bitfinex-derivatives","SOLF0:USTF0",1744516764001,0.05260145,131.82,131.79,0.05462172]
["bitfinex-derivatives","SOLF0:USTF0",1744516764200,0.05260145,131.82,131.79,28.67462172]
["bitfinex-derivatives","SOLF0:USTF0",1744516764401,28.62,131.87,131.79,28.67462172]
["bitfinex-derivatives","SOLF0:USTF0",1744516764702,28.62,131.87,131.79,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744516764902,7.5862,131.86,131.82,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744516765604,0.05430707,131.85,131.83,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1744516766102,0.05430707,131.85,131.83,7.63612675]
["bitfinex-derivatives","SOLF0:USTF0",1744516767400,0.05430707,131.85,131.83,0.04862675]
["bitfinex-derivatives","SOLF0:USTF0",1744516767605,364.0,131.94,131.84,9.96983258]
["bitfinex-derivatives","SOLF0:USTF0",1744516767606,28.62,131.93,131.84,9.96983258]
["bitfinex-derivatives","SOLF0:USTF0",1744516767902,28.62,131.93,131.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744516768104,7.5832,131.91,131.87,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744516768904,0.05560934,131.9,131.88,0.05327549]
["bitfinex-derivatives","SOLF0:USTF0",1744516769705,38.64544192,131.9,131.88,0.05327549]
["bitfinex-derivatives","SOLF0:USTF0",1744516769903,7.5841,131.89,131.88,0.05327549]
["bitfinex-derivatives","SOLF0:USTF0",1744516772504,0.05560934,131.9,131.88,0.05327549]
["bitfinex-derivatives","SOLF0:USTF0",1744516772805,0.05560934,131.9,131.88,7.63787549]
["bitfinex-derivatives","SOLF0:USTF0",1744516774905,0.05560934,131.9,131.88,0.05327549]
["bitfinex-derivatives","SOLF0:USTF0",1744516775403,0.05560934,131.9,131.88,7.63797549]
["bitfinex-derivatives","SOLF0:USTF0",1744516775804,0.05560934,131.9,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744516779608,639.50983258,131.96,131.88,28.67327549]
["bitfinex-derivatives","SOLF0:USTF0",1744516779912,639.50983258,131.96,131.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744516780102,9.96983258,131.94,131.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744516780411,28.62,131.93,131.88,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744516780609,33.3483,131.93,131.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744516780809,7.5841,131.9,131.89,0.05792244]
["bitfinex-derivatives","SOLF0:USTF0",1744516781908,7.5865,131.85,131.82,629.32]
["bitfinex-derivatives","SOLF0:USTF0",1744516782113,9.96983258,131.88,131.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744516782507,7.5869,131.85,131.81,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744516783113,0.05711431,131.84,131.82,0.05840243]
["bitfinex-derivatives","SOLF0:USTF0",1744516788615,0.05711431,131.84,131.82,7.64650243]
["bitfinex-derivatives","SOLF0:USTF0",1744516792315,0.05711431,131.84,131.82,0.05840243]
["bitfinex-derivatives","SOLF0:USTF0",1744516793319,7.5876,131.83,131.82,0.05840243]
["bitfinex-derivatives","SOLF0:USTF0",1744516803123,0.05711431,131.84,131.82,0.05840243]
["bitfinex-derivatives","SOLF0:USTF0",1744516804828,0.05711431,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744516806731,28.62,131.92,131.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516807023,7.5833,131.91,131.84,14.82933258]
["bitfinex-derivatives","SOLF0:USTF0",1744516807219,7.5833,131.91,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744516807420,28.62,131.92,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744516807621,7.584,131.9,131.85,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744516807819,7.584,131.9,131.88,0.05714399]
["bitfinex-derivatives","SOLF0:USTF0",1744516808631,0.04641693,131.91,131.88,0.05714399]
["bitfinex-derivatives","SOLF0:USTF0",1744516809632,0.04641693,131.91,131.88,7.64154399]
["bitfinex-derivatives","SOLF0:USTF0",1744516810531,7.62951693,131.91,131.88,0.05714399]
["bitfinex-derivatives","SOLF0:USTF0",1744516811341,0.04641693,131.91,131.88,7.64184399]
["bitfinex-derivatives","SOLF0:USTF0",1744516813538,0.04641693,131.91,131.88,0.05714399]
["bitfinex-derivatives","SOLF0:USTF0",1744516813932,10.01624951,131.91,131.88,0.05714399]
["bitfinex-derivatives","SOLF0:USTF0",1744516814139,9.96983258,131.89,131.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516814441,9.96983258,131.84,131.74,38.54983258]
["bitfinex-derivatives","SOLF0:USTF0",1744516814643,7.5879,131.83,131.79,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744516814839,28.58,131.84,131.78,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516815040,7.586,131.86,131.82,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744516815347,0.05391021,131.85,131.82,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516815534,0.05391021,131.85,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516815738,0.05391021,131.85,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744516815938,28.58,131.9,131.83,2.17014022]
["bitfinex-derivatives","SOLF0:USTF0",1744516817043,0.04965071,131.88,131.83,2.17014022]
["bitfinex-derivatives","SOLF0:USTF0",1744516817347,7.63435071,131.88,131.84,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744516817643,0.04965071,131.88,131.83,2.17014022]
["bitfinex-derivatives","SOLF0:USTF0",1744516817846,0.04965071,131.88,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516818246,2.04335071,131.88,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516818948,7.5863,131.86,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516819645,7.5865,131.85,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516820047,7.63615071,131.85,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516820247,7.587,131.84,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516820445,0.04965071,131.85,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516820949,7.63645071,131.85,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516821338,0.04965071,131.85,131.83,0.05784022]
["bitfinex-derivatives","SOLF0:USTF0",1744516822547,10.01948329,131.85,131.76,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516822738,9.96983258,131.85,131.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516822943,7.5884,131.82,131.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744516823746,0.05507934,131.81,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516825249,7.5893,131.8,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516825549,0.05507934,131.81,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516827853,7.64397934,131.81,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516829450,7.5893,131.8,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516833162,7.64397934,131.81,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516839962,7.5893,131.8,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516840762,7.64407934,131.81,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516840951,0.05507934,131.81,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516841563,0.05507934,131.81,131.79,7.64585589]
["bitfinex-derivatives","SOLF0:USTF0",1744516844363,0.05507934,131.81,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516845463,7.5893,131.8,131.79,0.05605589]
["bitfinex-derivatives","SOLF0:USTF0",1744516846360,28.63507934,131.81,131.73,8.91313218]
["bitfinex-derivatives","SOLF0:USTF0",1744516846565,9.96983258,131.78,131.69,34.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744516846864,38.54983258,131.78,131.69,34.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744516847263,7.5925,131.75,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744516847459,7.5925,131.75,131.69,34.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744516847663,0.05657953,131.74,131.72,0.05003622]
["bitfinex-derivatives","SOLF0:USTF0",1744516847962,0.05657953,131.74,131.73,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744516849166,2.0312,131.81,131.72,38.5998688]
["bitfinex-derivatives","SOLF0:USTF0",1744516849366,7.589,131.81,131.74,9.96983258]
["bitfinex-derivatives","SOLF0:USTF0",1744516849670,7.589,131.81,131.77,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744516850165,7.64283939,131.8,131.78,0.05830761]
["bitfinex-derivatives","SOLF0:USTF0",1744516850561,0.05343939,131.8,131.78,0.05830761]
["bitfinex-derivatives","SOLF0:USTF0",1744516852068,7.64273939,131.8,131.78,0.05830761]
["bitfinex-derivatives","SOLF0:USTF0",1744516852269,0.05343939,131.8,131.78,0.05830761]
["bitfinex-derivatives","SOLF0:USTF0",1744516854568,0.05343939,131.8,131.78,7.64850761]
["bitfinex-derivatives","SOLF0:USTF0",1744516854868,0.05343939,131.8,131.78,0.05830761]
["bitfinex-derivatives","SOLF0:USTF0",1744516855668,10.02327197,131.8,131.78,0.05830761]
["bitfinex-derivatives","SOLF0:USTF0",1744516856169,28.58,131.79,131.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516856364,9.96983258,131.78,131.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516856560,7.5925,131.75,131.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516856971,9.96983258,131.78,131.71,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744516857170,7.5931,131.74,131.71,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744516857473,38.56983258,131.73,131.66,30.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744516857773,28.6,131.73,131.66,30.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744516857967,28.6,131.73,131.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744516858269,28.6,131.73,131.66,30.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744516858571,0.05799362,131.71,131.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744516860372,0.05799362,131.71,131.68,7.64894619]
["bitfinex-derivatives","SOLF0:USTF0",1744516860672,0.05799362,131.71,131.68,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1744516861073,0.05799362,131.71,131.69,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744516861275,0.05799362,131.71,131.68,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1744516861874,0.05799362,131.71,131.68,7.64884619]
["bitfinex-derivatives","SOLF0:USTF0",1744516862077,0.05799362,131.71,131.68,0.05294619]
["bitfinex-derivatives","SOLF0:USTF0",1744516862376,0.05799362,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744516862572,28.6,131.76,131.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744516862873,28.6,131.76,131.69,32.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744516863683,28.6,131.76,131.71,7.65225951]
["bitfinex-derivatives","SOLF0:USTF0",1744516863684,0.04863487,131.74,131.71,7.65225951]
["bitfinex-derivatives","SOLF0:USTF0",1744516864172,0.04863487,131.74,131.71,0.05815951]
["bitfinex-derivatives","SOLF0:USTF0",1744516864477,4.0137,131.81,131.72,38.56983258]
["bitfinex-derivatives","SOLF0:USTF0",1744516864679,4.0137,131.81,131.74,9.96983258]
["bitfinex-derivatives","SOLF0:USTF0",1744516864871,7.5899,131.8,131.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744516865477,0.05798946,131.79,131.76,0.05003467]
["bitfinex-derivatives","SOLF0:USTF0",1744516866475,0.05798946,131.79,131.77,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744516867179,0.05798946,131.79,131.78,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744516869278,0.05798946,131.79,131.78,36.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744516870480,0.05798946,131.79,131.77,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744516870780,0.05798946,131.79,131.76,0.05003467]
["bitfinex-derivatives","SOLF0:USTF0",1744516870979,0.05798946,131.79,131.78,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744516871476,0.05798946,131.79,131.78,36.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744516871682,3.9753,131.85,131.8,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744516872077,7.587,131.84,131.8,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744516872778,7.63598848,131.83,131.81,0.05007621]
["bitfinex-derivatives","SOLF0:USTF0",1744516872976,0.04838848,131.83,131.81,0.05007621]
["bitfinex-derivatives","SOLF0:USTF0",1744516873978,7.5882,131.82,131.81,0.05007621]
["bitfinex-derivatives","SOLF0:USTF0",1744516877680,7.59,131.79,131.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516878887,0.0496009,131.78,131.76,0.057129]
["bitfinex-derivatives","SOLF0:USTF0",1744516879186,0.0496009,131.78,131.76,7.648729]
["bitfinex-derivatives","SOLF0:USTF0",1744516883084,0.0496009,131.78,131.77,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744516885289,0.0496009,131.78,131.76,7.648529]
["bitfinex-derivatives","SOLF0:USTF0",1744516885689,0.0496009,131.78,131.76,0.057129]
["bitfinex-derivatives","SOLF0:USTF0",1744516886481,28.58,131.77,131.69,30.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744516886686,28.58,131.77,131.7,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744516886887,7.5931,131.74,131.7,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744516887092,28.58,131.77,131.7,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744516887293,7.5934,131.73,131.69,36.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744516887493,9.99385543,131.76,131.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516887695,0.05204793,131.72,131.7,0.05405329]
["bitfinex-derivatives","SOLF0:USTF0",1744516887894,28.58,131.77,131.7,0.05405329]
["bitfinex-derivatives","SOLF0:USTF0",1744516888095,0.05202644,131.72,131.7,0.05405329]
["bitfinex-derivatives","SOLF0:USTF0",1744516888393,0.05687464,131.72,131.7,0.05405329]
["bitfinex-derivatives","SOLF0:USTF0",1744516888592,0.05687464,131.72,131.7,7.64895329]
["bitfinex-derivatives","SOLF0:USTF0",1744516889095,0.05687464,131.72,131.7,0.05405329]
["bitfinex-derivatives","SOLF0:USTF0",1744516889490,0.05687464,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516890697,6.0551,131.79,131.75,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744516890895,1.9511,131.79,131.75,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744516891595,1.9511,131.79,131.74,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744516891896,7.64927949,131.78,131.75,0.05552499]
["bitfinex-derivatives","SOLF0:USTF0",1744516892794,7.5911,131.77,131.75,0.05552499]
["bitfinex-derivatives","SOLF0:USTF0",1744516893097,38.63223492,131.78,131.75,0.05552499]
["bitfinex-derivatives","SOLF0:USTF0",1744516893302,42.67003492,131.78,131.75,0.05552499]
["bitfinex-derivatives","SOLF0:USTF0",1744516893493,9.99385543,131.76,131.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516894198,7.593,131.74,131.7,36.175]
["bitfinex-derivatives","SOLF0:USTF0",1744516894599,0.0545597,131.73,131.71,0.05287187]
["bitfinex-derivatives","SOLF0:USTF0",1744516896497,7.5939,131.72,131.71,0.05287187]
["bitfinex-derivatives","SOLF0:USTF0",1744516897301,7.5956,131.7,131.66,9.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744516897697,7.5956,131.7,131.66,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744516898196,9.99385543,131.72,131.64,30.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744516898197,2.0263,131.73,131.65,9.99385543]
["bitfinex-derivatives","SOLF0:USTF0",1744516898501,7.5957,131.69,131.68,0.05799882]
["bitfinex-derivatives","SOLF0:USTF0",1744516900805,10.04873778,131.7,131.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516900806,7.598,131.65,131.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516901007,38.57385543,131.68,131.62,71.58631999]
["bitfinex-derivatives","SOLF0:USTF0",1744516901605,7.5983,131.65,131.62,71.58631999]
["bitfinex-derivatives","SOLF0:USTF0",1744516901801,38.57385543,131.68,131.62,71.58631999]
["bitfinex-derivatives","SOLF0:USTF0",1744516902005,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516902207,0.05315557,131.65,131.62,79.23776733]
["bitfinex-derivatives","SOLF0:USTF0",1744516903604,7.599,131.64,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516903809,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516904718,0.05315557,131.65,131.63,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744516905115,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516906517,0.05315557,131.65,131.62,79.23756733]
["bitfinex-derivatives","SOLF0:USTF0",1744516906717,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516907517,0.05315557,131.65,131.62,79.23776733]
["bitfinex-derivatives","SOLF0:USTF0",1744516907916,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516908617,0.05315557,131.65,131.62,79.23766733]
["bitfinex-derivatives","SOLF0:USTF0",1744516910117,7.65125557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516910315,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516910916,7.5989,131.64,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516911321,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516911719,7.65145557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516912316,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516913020,7.599,131.64,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516913219,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516913519,7.65135557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516917121,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516918419,0.05315557,131.65,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744516919624,0.05315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516920426,28.65315557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516921017,30.73915557,131.65,131.62,71.63836733]
["bitfinex-derivatives","SOLF0:USTF0",1744516921215,7.5991,131.63,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516924726,7.5988,131.64,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516924927,30.73915557,131.65,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516925528,7.5991,131.63,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516925924,7.5988,131.64,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516926126,28.65315557,131.65,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516926526,7.5991,131.63,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516930029,7.5988,131.64,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516930329,28.65315557,131.65,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516930530,7.5986,131.64,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516930928,28.65315557,131.65,131.62,55.99136333]
["bitfinex-derivatives","SOLF0:USTF0",1744516931132,38.59385543,131.73,131.63,9.99385543]
["bitfinex-derivatives","SOLF0:USTF0",1744516931332,38.59385543,131.73,131.64,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744516931533,7.5947,131.71,131.67,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744516931935,144.47335552,131.73,131.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744516932534,0.05410987,131.7,131.68,0.05431836]
["bitfinex-derivatives","SOLF0:USTF0",1744516933434,7.64960987,131.7,131.68,0.05431836]
["bitfinex-derivatives","SOLF0:USTF0",1744516934233,7.5957,131.69,131.68,0.05431836]
["bitfinex-derivatives","SOLF0:USTF0",1744516934532,7.5957,131.69,131.62,55.93931599]
["bitfinex-derivatives","SOLF0:USTF0",1744516934533,9.99385543,131.69,131.62,55.93931599]
["bitfinex-derivatives","SOLF0:USTF0",1744516934733,14.08655543,131.69,131.62,55.93931599]
["bitfinex-derivatives","SOLF0:USTF0",1744516935130,4.0927,131.69,131.62,55.93931599]
["bitfinex-derivatives","SOLF0:USTF0",1744516935336,9.99385543,131.67,131.62,55.93931599]
["bitfinex-derivatives","SOLF0:USTF0",1744516935538,28.58,131.66,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516935737,7.598,131.65,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516936634,7.5976,131.66,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516937236,7.598,131.65,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516938535,0.05824304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516939844,0.05824304,131.67,131.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744516940537,0.05824304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516941036,10.05209847,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516941436,7.598,131.65,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516941636,28.58,131.66,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516942039,0.05824304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516942040,0.05824304,131.67,131.64,7.65349161]
["bitfinex-derivatives","SOLF0:USTF0",1744516943139,7.65504304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516943844,7.5974,131.66,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516944545,7.65534304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516945344,7.5975,131.66,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516945856,0.05824304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516946045,7.65514304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516947350,0.05824304,131.67,131.64,7.65339161]
["bitfinex-derivatives","SOLF0:USTF0",1744516948047,7.65524304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516948447,0.05824304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516948642,0.05824304,131.67,131.64,7.65349161]
["bitfinex-derivatives","SOLF0:USTF0",1744516949146,7.65524304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516949347,0.05824304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516949748,7.598,131.65,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516951052,28.58,131.66,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516951553,0.05824304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516952148,0.05824304,131.67,131.64,7.65329161]
["bitfinex-derivatives","SOLF0:USTF0",1744516952454,0.05824304,131.67,131.64,0.05499161]
["bitfinex-derivatives","SOLF0:USTF0",1744516952649,0.05824304,131.67,131.64,4.12979161]
["bitfinex-derivatives","SOLF0:USTF0",1744516952850,0.05824304,131.67,131.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744516953248,0.05824304,131.67,131.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744516953650,28.58,131.72,131.65,38.57385543]
["bitfinex-derivatives","SOLF0:USTF0",1744516953843,28.58,131.72,131.68,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744516954047,28.58,131.72,131.65,38.57385543]
["bitfinex-derivatives","SOLF0:USTF0",1744516954546,7.5946,131.71,131.67,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744516954854,0.05773043,131.7,131.68,0.05791116]
["bitfinex-derivatives","SOLF0:USTF0",1744516955453,7.65293043,131.7,131.68,0.05791116]
["bitfinex-derivatives","SOLF0:USTF0",1744516956647,0.05773043,131.7,131.68,0.05791116]
["bitfinex-derivatives","SOLF0:USTF0",1744516957254,0.05773043,131.7,131.68,7.65381116]
["bitfinex-derivatives","SOLF0:USTF0",1744516957457,0.05773043,131.7,131.68,0.05791116]
["bitfinex-derivatives","SOLF0:USTF0",1744516957654,32.7566,131.78,131.69,9.99385543]
["bitfinex-derivatives","SOLF0:USTF0",1744516957857,32.7566,131.78,131.69,14.04355543]
["bitfinex-derivatives","SOLF0:USTF0",1744516958046,32.7566,131.78,131.69,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744516958453,7.5937,131.73,131.69,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1744516958655,7.5937,131.73,131.7,0.05211129]
["bitfinex-derivatives","SOLF0:USTF0",1744516958856,0.05025343,131.72,131.7,0.05211129]
["bitfinex-derivatives","SOLF0:USTF0",1744516959156,0.05025343,131.72,131.7,7.64661129]
["bitfinex-derivatives","SOLF0:USTF0",1744516961554,0.05025343,131.72,131.7,0.05211129]
["bitfinex-derivatives","SOLF0:USTF0",1744516962258,0.05025343,131.72,131.7,7.64691129]
["bitfinex-derivatives","SOLF0:USTF0",1744516964861,0.05025343,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516967058,0.05025343,131.72,131.7,7.64701129]
["bitfinex-derivatives","SOLF0:USTF0",1744516967459,0.05025343,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516970469,0.05025343,131.72,131.7,0.05211129]
["bitfinex-derivatives","SOLF0:USTF0",1744516971063,7.64445343,131.72,131.7,0.05211129]
["bitfinex-derivatives","SOLF0:USTF0",1744516972263,0.05025343,131.72,131.7,0.05211129]
["bitfinex-derivatives","SOLF0:USTF0",1744516972868,0.05025343,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744516974471,32.8966,131.78,131.73,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744516974669,30.7654,131.78,131.71,38.71385543]
["bitfinex-derivatives","SOLF0:USTF0",1744516974870,36.3107,131.78,131.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516975072,28.72,131.78,131.74,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744516975673,0.05149567,131.77,131.75,0.05374734]
["bitfinex-derivatives","SOLF0:USTF0",1744516977375,0.05149567,131.77,131.75,7.64584734]
["bitfinex-derivatives","SOLF0:USTF0",1744516977872,0.05149567,131.77,131.75,0.05374734]
["bitfinex-derivatives","SOLF0:USTF0",1744516978575,0.05149567,131.77,131.75,7.64554734]
["bitfinex-derivatives","SOLF0:USTF0",1744516978771,0.05149567,131.77,131.75,0.05374734]
["bitfinex-derivatives","SOLF0:USTF0",1744516979176,0.05149567,131.77,131.75,28.77374734]
["bitfinex-derivatives","SOLF0:USTF0",1744516979878,0.05149567,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744516980873,7.5883,131.82,131.78,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744516981072,30.8026,131.84,131.75,38.71385543]
["bitfinex-derivatives","SOLF0:USTF0",1744516981273,7.5908,131.78,131.75,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516981572,9.99385543,131.8,131.72,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744516981877,7.64062087,131.77,131.75,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516983579,7.5916,131.76,131.75,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516985581,7.64072087,131.77,131.75,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516985782,0.04952087,131.77,131.75,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516987380,7.64062087,131.77,131.75,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516987884,0.04952087,131.77,131.75,28.75760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516989385,0.04952087,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744516992891,0.04952087,131.77,131.75,36.34950495]
["bitfinex-derivatives","SOLF0:USTF0",1744516993188,0.04952087,131.77,131.75,28.75760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516993390,0.04952087,131.77,131.75,36.34960495]
["bitfinex-derivatives","SOLF0:USTF0",1744516996492,0.04952087,131.77,131.75,28.75760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516996786,0.04952087,131.77,131.75,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1744516997190,7.5916,131.76,131.75,0.05760495]
["bitfinex-derivatives","SOLF0:USTF0",1744517001293,7.5931,131.74,131.7,394.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744517001497,40.63235543,131.78,131.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517001893,7.5937,131.73,131.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517002394,7.5937,131.73,131.7,36.155]
["bitfinex-derivatives","SOLF0:USTF0",1744517002594,7.65177052,131.73,131.7,36.20714763]
["bitfinex-derivatives","SOLF0:USTF0",1744517003395,0.05807052,131.73,131.7,36.20714763]
["bitfinex-derivatives","SOLF0:USTF0",1744517003693,0.05807052,131.73,131.71,9.99385543]
["bitfinex-derivatives","SOLF0:USTF0",1744517003899,9.5647,131.8,131.71,16.06535543]
["bitfinex-derivatives","SOLF0:USTF0",1744517004098,9.5647,131.8,131.73,9.99385543]
["bitfinex-derivatives","SOLF0:USTF0",1744517004294,9.5647,131.8,131.74,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517004497,9.5647,131.8,131.76,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744517004898,0.0490553,131.79,131.77,0.05804132]
["bitfinex-derivatives","SOLF0:USTF0",1744517009001,0.0490553,131.79,131.77,7.64904132]
["bitfinex-derivatives","SOLF0:USTF0",1744517013499,1.9862,131.84,131.77,38.61189675]
["bitfinex-derivatives","SOLF0:USTF0",1744517013707,28.56,131.85,131.79,9.99385543]
["bitfinex-derivatives","SOLF0:USTF0",1744517013900,7.5862,131.86,131.81,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744517014101,7.5862,131.86,131.8,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517014602,7.5862,131.86,131.82,0.04917286]
["bitfinex-derivatives","SOLF0:USTF0",1744517014999,7.5862,131.86,131.82,7.63717286]
["bitfinex-derivatives","SOLF0:USTF0",1744517015305,7.5865,131.85,131.82,0.04917286]
["bitfinex-derivatives","SOLF0:USTF0",1744517015502,3.9386,131.87,131.82,0.04917286]
["bitfinex-derivatives","SOLF0:USTF0",1744517015708,9.99385543,131.86,131.82,0.04917286]
["bitfinex-derivatives","SOLF0:USTF0",1744517015908,7.5876,131.83,131.82,0.04917286]
["bitfinex-derivatives","SOLF0:USTF0",1744517019411,7.5898,131.8,131.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517019812,7.5898,131.8,131.74,34.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744517020012,7.5898,131.8,131.76,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744517020513,0.04917286,131.79,131.77,0.05207762]
["bitfinex-derivatives","SOLF0:USTF0",1744517021814,0.04917286,131.79,131.77,7.64277762]
["bitfinex-derivatives","SOLF0:USTF0",1744517022113,0.04917286,131.79,131.77,0.05207762]
["bitfinex-derivatives","SOLF0:USTF0",1744517022911,7.63917286,131.79,131.77,0.05207762]
["bitfinex-derivatives","SOLF0:USTF0",1744517023616,7.5905,131.78,131.77,0.05207762]
["bitfinex-derivatives","SOLF0:USTF0",1744517024511,9.99385543,131.78,131.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517024707,12.13445543,131.78,131.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517024912,2.0391,131.77,131.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517025212,7.5928,131.74,131.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517025416,2.0391,131.77,131.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517025718,7.64330323,131.75,131.73,0.05794574]
["bitfinex-derivatives","SOLF0:USTF0",1744517026418,7.5928,131.74,131.73,0.05794574]
["bitfinex-derivatives","SOLF0:USTF0",1744517029123,7.5944,131.72,131.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517029627,7.5947,131.71,131.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517030114,7.5947,131.71,131.67,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744517030311,7.64911919,131.71,131.68,0.04929384]
["bitfinex-derivatives","SOLF0:USTF0",1744517032416,0.05441919,131.71,131.68,7.64539384]
["bitfinex-derivatives","SOLF0:USTF0",1744517032614,0.05441919,131.71,131.68,0.04929384]
["bitfinex-derivatives","SOLF0:USTF0",1744517033316,0.05441919,131.71,131.68,28.60929384]
["bitfinex-derivatives","SOLF0:USTF0",1744517033618,0.05441919,131.71,131.69,9.99385543]
["bitfinex-derivatives","SOLF0:USTF0",1744517033819,28.56,131.76,131.69,9.99385543]
["bitfinex-derivatives","SOLF0:USTF0",1744517034216,28.56,131.76,131.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517034417,36.1519,131.76,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744517034919,0.05187907,131.75,131.73,0.05553773]
["bitfinex-derivatives","SOLF0:USTF0",1744517036822,0.05187907,131.75,131.73,7.64853773]
["bitfinex-derivatives","SOLF0:USTF0",1744517037216,0.05187907,131.75,131.73,0.05553773]
["bitfinex-derivatives","SOLF0:USTF0",1744517040024,0.05187907,131.75,131.73,7.64873773]
["bitfinex-derivatives","SOLF0:USTF0",1744517042325,0.05187907,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744517043524,0.05187907,131.75,131.73,7.64873773]
["bitfinex-derivatives","SOLF0:USTF0",1744517050434,0.05187907,131.75,131.73,0.05553773]
["bitfinex-derivatives","SOLF0:USTF0",1744517051335,6.3971139,131.74,131.66,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744517051537,6.3971139,131.71,131.66,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744517051736,13.9920139,131.71,131.67,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744517052536,0.0564375,131.7,131.68,0.05697315]
["bitfinex-derivatives","SOLF0:USTF0",1744517052737,6.3971139,131.69,131.68,0.05697315]
["bitfinex-derivatives","SOLF0:USTF0",1744517053230,0.0564375,131.7,131.68,0.05697315]
["bitfinex-derivatives","SOLF0:USTF0",1744517054328,7.5957,131.69,131.68,0.05697315]
["bitfinex-derivatives","SOLF0:USTF0",1744517054734,0.0564375,131.7,131.68,0.05697315]
["bitfinex-derivatives","SOLF0:USTF0",1744517056644,7.6517375,131.7,131.68,0.05697315]
["bitfinex-derivatives","SOLF0:USTF0",1744517056946,0.0564375,131.7,131.68,0.05697315]
["bitfinex-derivatives","SOLF0:USTF0",1744517057446,7.5957,131.69,131.68,0.05697315]
["bitfinex-derivatives","SOLF0:USTF0",1744517057647,17.59736713,131.69,131.68,0.00625814]
["bitfinex-derivatives","SOLF0:USTF0",1744517058046,46.15736713,131.69,131.68,0.00625814]
["bitfinex-derivatives","SOLF0:USTF0",1744517058546,28.56,131.69,131.68,0.00625814]
["bitfinex-derivatives","SOLF0:USTF0",1744517058943,7.6516375,131.7,131.68,0.00625814]
["bitfinex-derivatives","SOLF0:USTF0",1744517059446,7.5957,131.69,131.68,0.00625814]
["bitfinex-derivatives","SOLF0:USTF0",1744517060746,7.6517375,131.7,131.68,0.00625814]
["bitfinex-derivatives","SOLF0:USTF0",1744517060945,0.0564375,131.7,131.68,0.00625814]
["bitfinex-derivatives","SOLF0:USTF0",1744517063147,0.0564375,131.7,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744517063637,36.1525,131.75,131.7,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744517063841,36.1525,131.75,131.7,36.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744517064345,36.1525,131.75,131.71,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744517064544,30.5475,131.78,131.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517064742,0.04791492,131.74,131.72,0.05354955]
["bitfinex-derivatives","SOLF0:USTF0",1744517065143,0.04791492,131.74,131.72,7.64704955]
["bitfinex-derivatives","SOLF0:USTF0",1744517065346,0.04791492,131.74,131.72,0.05354955]
["bitfinex-derivatives","SOLF0:USTF0",1744517066448,0.04791492,131.74,131.72,7.64744955]
["bitfinex-derivatives","SOLF0:USTF0",1744517067646,0.04791492,131.74,131.73,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744517068245,10.00166713,131.81,131.73,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744517068246,28.56,131.81,131.73,46.16166713]
["bitfinex-derivatives","SOLF0:USTF0",1744517068547,6.1411,131.83,131.75,10.00166713]
["bitfinex-derivatives","SOLF0:USTF0",1744517068749,36.1474,131.84,131.79,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744517068950,28.56,131.84,131.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744517069253,0.04846821,131.81,131.79,0.05415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517070554,7.63766821,131.81,131.79,0.05415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517071253,0.04846821,131.81,131.79,0.05415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517073055,7.63726821,131.81,131.79,0.05415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517074358,0.04846821,131.81,131.79,0.05415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517076264,0.04846821,131.81,131.79,7.64395235]
["bitfinex-derivatives","SOLF0:USTF0",1744517078261,0.04846821,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744517084878,0.04846821,131.81,131.79,28.59415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517085970,0.04846821,131.81,131.79,36.18405235]
["bitfinex-derivatives","SOLF0:USTF0",1744517086471,0.04846821,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744517087071,0.04846821,131.81,131.79,28.59415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517087472,0.04846821,131.81,131.79,36.18365235]
["bitfinex-derivatives","SOLF0:USTF0",1744517089174,0.04846821,131.81,131.79,28.59415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517090176,0.04846821,131.81,131.79,36.18405235]
["bitfinex-derivatives","SOLF0:USTF0",1744517090376,0.04846821,131.81,131.79,28.59415235]
["bitfinex-derivatives","SOLF0:USTF0",1744517090977,0.04846821,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744517094279,0.04846821,131.81,131.79,36.18375235]
["bitfinex-derivatives","SOLF0:USTF0",1744517094782,0.04846821,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744517095080,6.38744454,131.87,131.8,6.38744454]
["bitfinex-derivatives","SOLF0:USTF0",1744517095273,6.38744454,131.87,131.82,6.38744454]
["bitfinex-derivatives","SOLF0:USTF0",1744517095474,6.38744454,131.87,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744517095674,6.38744454,131.87,131.82,34.92744454]
["bitfinex-derivatives","SOLF0:USTF0",1744517095880,13.97274454,131.87,131.83,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744517096075,0.05399066,131.86,131.83,7.6390807]
["bitfinex-derivatives","SOLF0:USTF0",1744517096878,0.05399066,131.86,131.84,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744517098980,0.05399066,131.86,131.83,7.6391807]
["bitfinex-derivatives","SOLF0:USTF0",1744517100380,0.05399066,131.86,131.83,0.0517807]
["bitfinex-derivatives","SOLF0:USTF0",1744517100582,0.05399066,131.86,131.84,6.38744454]
["bitfinex-derivatives","SOLF0:USTF0",1744517100976,0.05399066,131.86,131.85,36.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744517103083,0.05399066,131.86,131.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517103584,0.05399066,131.86,131.85,36.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744517109388,0.05399066,131.86,131.83,0.0517807]
["bitfinex-derivatives","SOLF0:USTF0",1744517109692,6.4414352,131.86,131.83,0.0517807]
["bitfinex-derivatives","SOLF0:USTF0",1744517109892,6.4414352,131.86,131.83,7.6393807]
["bitfinex-derivatives","SOLF0:USTF0",1744517111794,6.4414352,131.86,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744517111994,0.05399066,131.86,131.83,6.43922524]
["bitfinex-derivatives","SOLF0:USTF0",1744517112194,0.05399066,131.86,131.85,6.38744454]
["bitfinex-derivatives","SOLF0:USTF0",1744517112394,0.05399066,131.86,131.85,42.49384454]
["bitfinex-derivatives","SOLF0:USTF0",1744517117296,0.05399066,131.86,131.85,36.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744517117697,0.05399066,131.86,131.83,0.0517807]
["bitfinex-derivatives","SOLF0:USTF0",1744517118193,0.05399066,131.86,131.83,7.6390807]
["bitfinex-derivatives","SOLF0:USTF0",1744517118388,0.05399066,131.86,131.83,0.0517807]
["bitfinex-derivatives","SOLF0:USTF0",1744517118389,6.38744454,131.84,131.83,0.0517807]
["bitfinex-derivatives","SOLF0:USTF0",1744517118593,6.38744454,131.84,131.79,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517118790,6.38744454,131.81,131.76,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517119094,34.88744454,131.81,131.74,6.38744454]
["bitfinex-derivatives","SOLF0:USTF0",1744517119301,7.5911,131.77,131.73,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517119696,0.05063972,131.76,131.74,0.05441217]
["bitfinex-derivatives","SOLF0:USTF0",1744517123403,7.64233972,131.76,131.74,0.05441217]
["bitfinex-derivatives","SOLF0:USTF0",1744517125312,10.04192732,131.76,131.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517125803,10.04192732,131.76,131.7,36.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744517126308,7.5927,131.75,131.7,36.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744517126508,7.5927,131.75,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517126700,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517128309,7.64243972,131.76,131.72,7.6455288]
["bitfinex-derivatives","SOLF0:USTF0",1744517129404,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517129809,7.5927,131.75,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517130005,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517131011,10.04192732,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517131211,7.5934,131.73,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517134714,10.04192732,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517135012,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517136013,0.05063972,131.76,131.74,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744517136415,0.05063972,131.76,131.73,36.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744517138616,0.05063972,131.76,131.74,7.5927]
["bitfinex-derivatives","SOLF0:USTF0",1744517141215,0.05063972,131.76,131.75,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744517143916,0.05063972,131.76,131.72,6.4431754]
["bitfinex-derivatives","SOLF0:USTF0",1744517144216,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517144522,6.3913466,131.75,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517145121,7.5934,131.73,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517145317,13.9847466,131.73,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517145920,6.3913466,131.73,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517147319,7.5929,131.74,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517152527,7.64263972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517152729,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517153522,0.05063972,131.76,131.73,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744517156635,7.64233972,131.76,131.73,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744517157133,10.04452443,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517159333,7.5934,131.73,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517160934,36.1131,131.74,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517161935,7.5934,131.73,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517166232,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517167035,0.05063972,131.76,131.72,10.04571351]
["bitfinex-derivatives","SOLF0:USTF0",1744517167337,0.05063972,131.76,131.74,6.39050009]
["bitfinex-derivatives","SOLF0:USTF0",1744517168036,0.05063972,131.76,131.74,13.98300009]
["bitfinex-derivatives","SOLF0:USTF0",1744517168433,0.05063972,131.76,131.74,6.39050009]
["bitfinex-derivatives","SOLF0:USTF0",1744517168936,0.05063972,131.76,131.75,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744517169937,0.05063972,131.76,131.74,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744517172433,0.05063972,131.76,131.73,38.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744517172636,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517173738,7.64263972,131.76,131.72,7.6456288]
["bitfinex-derivatives","SOLF0:USTF0",1744517175734,0.05063972,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517176136,10.03535205,131.76,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517176341,9.98471233,131.74,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517176840,7.5934,131.73,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517178843,7.5929,131.74,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517179042,28.52,131.75,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517179242,9.98471233,131.74,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517179536,12.04931233,131.74,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517180342,7.5934,131.73,131.72,0.0518288]
["bitfinex-derivatives","SOLF0:USTF0",1744517181734,7.5953,131.7,131.67,36.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744517182239,9.98471233,131.7,131.65,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744517182440,38.48471233,131.72,131.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517182644,0.05225574,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744517182844,601.32,131.79,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744517182845,28.5,131.77,131.68,9.98471233]
["bitfinex-derivatives","SOLF0:USTF0",1744517183045,2.1559,131.78,131.7,9.98471233]
["bitfinex-derivatives","SOLF0:USTF0",1744517183246,7.5909,131.78,131.74,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744517183740,30.5874,131.8,131.72,9.98471233]
["bitfinex-derivatives","SOLF0:USTF0",1744517183945,28.5,131.8,131.72,9.98471233]
["bitfinex-derivatives","SOLF0:USTF0",1744517184142,0.05508765,131.77,131.75,0.05117606]
["bitfinex-derivatives","SOLF0:USTF0",1744517187646,0.05508765,131.77,131.75,7.64327606]
["bitfinex-derivatives","SOLF0:USTF0",1744517189951,0.05508765,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744517191549,0.05508765,131.77,131.75,0.05117606]
["bitfinex-derivatives","SOLF0:USTF0",1744517191749,0.05508765,131.77,131.76,6.38996868]
["bitfinex-derivatives","SOLF0:USTF0",1744517191949,0.05508765,131.77,131.76,13.98156868]
["bitfinex-derivatives","SOLF0:USTF0",1744517197650,0.05508765,131.77,131.75,2.03277606]
["bitfinex-derivatives","SOLF0:USTF0",1744517197651,0.05508765,131.77,131.75,7.64317606]
["bitfinex-derivatives","SOLF0:USTF0",1744517199360,0.05508765,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744517201260,0.05508765,131.77,131.75,7.64317606]
["bitfinex-derivatives","SOLF0:USTF0",1744517201756,0.05508765,131.77,131.75,0.05117606]
["bitfinex-derivatives","SOLF0:USTF0",1744517202460,0.05508765,131.77,131.75,7.64337606]
["bitfinex-derivatives","SOLF0:USTF0",1744517202960,0.05508765,131.77,131.75,0.05117606]
["bitfinex-derivatives","SOLF0:USTF0",1744517203357,0.05508765,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744517203957,0.05508765,131.77,131.75,7.64307606]
["bitfinex-derivatives","SOLF0:USTF0",1744517204155,0.05508765,131.77,131.75,0.05117606]
["bitfinex-derivatives","SOLF0:USTF0",1744517204962,7.64618765,131.77,131.75,0.05117606]
["bitfinex-derivatives","SOLF0:USTF0",1744517205158,6.38996868,131.76,131.75,0.05117606]
["bitfinex-derivatives","SOLF0:USTF0",1744517206262,13.98156868,131.76,131.75,0.05117606]
["bitfinex-derivatives","SOLF0:USTF0",1744517213279,6.38996868,131.76,131.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744517213484,6.38996868,131.72,131.68,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744517213675,13.98416868,131.72,131.68,36.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744517214280,0.04823773,131.71,131.69,0.05734868]
["bitfinex-derivatives","SOLF0:USTF0",1744517215979,0.04823773,131.71,131.69,6.44731736]
["bitfinex-derivatives","SOLF0:USTF0",1744517216180,0.04823773,131.71,131.69,8.55211736]
["bitfinex-derivatives","SOLF0:USTF0",1744517216479,0.04823773,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744517216981,13.98176868,131.76,131.71,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744517217170,6.38996868,131.76,131.71,6.38996868]
["bitfinex-derivatives","SOLF0:USTF0",1744517217375,28.46,131.77,131.69,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744517217574,7.5924,131.75,131.7,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744517217870,28.46,131.77,131.7,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744517218075,0.05354382,131.74,131.71,0.04835375]
["bitfinex-derivatives","SOLF0:USTF0",1744517218276,7.64644382,131.74,131.71,0.04835375]
["bitfinex-derivatives","SOLF0:USTF0",1744517218570,0.05354382,131.74,131.71,0.04835375]
["bitfinex-derivatives","SOLF0:USTF0",1744517218777,7.5939,131.72,131.71,0.04835375]
["bitfinex-derivatives","SOLF0:USTF0",1744517219773,7.5939,131.72,131.71,0.00112135]
["bitfinex-derivatives","SOLF0:USTF0",1744517220280,9.99075597,131.72,131.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744517220481,28.48,131.71,131.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744517220876,7.5966,131.68,131.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744517221487,7.65104691,131.68,131.65,28.5361853]
["bitfinex-derivatives","SOLF0:USTF0",1744517221976,0.05444691,131.68,131.65,0.0561853]
["bitfinex-derivatives","SOLF0:USTF0",1744517222180,38.52520288,131.68,131.65,0.0561853]
["bitfinex-derivatives","SOLF0:USTF0",1744517222880,7.5974,131.66,131.65,0.0561853]
["bitfinex-derivatives","SOLF0:USTF0",1744517227584,7.5994,131.63,131.59,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744517228281,7.5994,131.63,131.59,36.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744517228684,0.05241161,131.62,131.6,0.0543881]
["bitfinex-derivatives","SOLF0:USTF0",1744517228983,7.6003,131.61,131.6,0.0543881]
["bitfinex-derivatives","SOLF0:USTF0",1744517229978,7.6017,131.59,131.55,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744517230284,38.47075597,131.62,131.55,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744517230582,38.47075597,131.62,131.53,34.477]
["bitfinex-derivatives","SOLF0:USTF0",1744517231086,0.05638757,131.59,131.56,0.05476427]
["bitfinex-derivatives","SOLF0:USTF0",1744517231879,28.5,131.65,131.57,9.99075597]
["bitfinex-derivatives","SOLF0:USTF0",1744517232074,28.5,131.65,131.57,12.00345597]
["bitfinex-derivatives","SOLF0:USTF0",1744517232385,28.5,131.65,131.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517232787,9.99075597,131.64,131.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517233086,0.05789617,131.62,131.6,0.04827248]
["bitfinex-derivatives","SOLF0:USTF0",1744517235987,7.65769617,131.62,131.6,0.04827248]
["bitfinex-derivatives","SOLF0:USTF0",1744517236184,0.05789617,131.62,131.6,0.04827248]
["bitfinex-derivatives","SOLF0:USTF0",1744517238989,7.65789617,131.62,131.6,0.04827248]
["bitfinex-derivatives","SOLF0:USTF0",1744517239193,0.05789617,131.62,131.6,0.04827248]
["bitfinex-derivatives","SOLF0:USTF0",1744517239490,7.6018,131.59,131.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517239692,28.5,131.59,131.53,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517239893,28.5,131.59,131.51,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517240089,7.6036,131.56,131.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744517240480,9.99075597,131.58,131.5,30.4966]
["bitfinex-derivatives","SOLF0:USTF0",1744517240688,7.66178954,131.55,131.53,0.04938037]
["bitfinex-derivatives","SOLF0:USTF0",1744517240987,0.05768954,131.55,131.53,0.04938037]
["bitfinex-derivatives","SOLF0:USTF0",1744517241192,0.05768954,131.55,131.54,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744517241894,2.0327,131.61,131.57,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744517242493,36.0799,131.62,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744517242692,28.48,131.62,131.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744517243293,0.0569812,131.6,131.58,0.05241528]
["bitfinex-derivatives","SOLF0:USTF0",1744517243793,0.0569812,131.6,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744517245295,28.5,131.65,131.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517245497,30.4926,131.65,131.59,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517246398,0.05079305,131.63,131.61,0.05500232]
["bitfinex-derivatives","SOLF0:USTF0",1744517247992,38.47075597,131.62,131.53,388.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744517248198,40.42675597,131.62,131.53,30.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744517248597,7.6018,131.59,131.55,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744517248797,7.6018,131.59,131.53,30.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744517248999,30.436,131.62,131.53,30.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744517249201,28.48,131.62,131.55,0.04934584]
["bitfinex-derivatives","SOLF0:USTF0",1744517249399,0.05095605,131.59,131.56,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744517249800,0.05095605,131.59,131.56,28.53552207]
["bitfinex-derivatives","SOLF0:USTF0",1744517250300,0.05095605,131.59,131.57,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744517251001,0.05095605,131.59,131.56,28.53552207]
["bitfinex-derivatives","SOLF0:USTF0",1744517251201,0.05095605,131.59,131.56,0.05552207]
["bitfinex-derivatives","SOLF0:USTF0",1744517251700,7.65285605,131.59,131.56,0.05552207]
["bitfinex-derivatives","SOLF0:USTF0",1744517252497,0.05095605,131.59,131.56,0.05552207]
["bitfinex-derivatives","SOLF0:USTF0",1744517253207,0.05095605,131.59,131.56,7.65842207]
["bitfinex-derivatives","SOLF0:USTF0",1744517253901,7.65255605,131.59,131.56,0.05552207]
["bitfinex-derivatives","SOLF0:USTF0",1744517255294,0.05095605,131.59,131.56,0.05552207]
["bitfinex-derivatives","SOLF0:USTF0",1744517255500,9.99075597,131.58,131.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517255701,17.59315597,131.58,131.53,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744517255898,30.6507,131.59,131.51,12.05845597]
["bitfinex-derivatives","SOLF0:USTF0",1744517256097,30.6507,131.59,131.51,14.00005597]
["bitfinex-derivatives","SOLF0:USTF0",1744517256302,7.6036,131.56,131.51,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744517256500,30.6507,131.59,131.51,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744517256699,0.05748311,131.55,131.52,0.05024292]
["bitfinex-derivatives","SOLF0:USTF0",1744517256900,0.05748311,131.55,131.53,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744517257099,0.05748311,131.55,131.52,0.05024292]
["bitfinex-derivatives","SOLF0:USTF0",1744517258704,7.6049,131.53,131.52,0.05024292]
["bitfinex-derivatives","SOLF0:USTF0",1744517259112,38.49075597,131.54,131.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517259303,7.6064,131.51,131.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517259502,38.49075597,131.54,131.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517259709,7.6058,131.52,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744517259908,38.49075597,131.54,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744517260508,0.05323315,131.52,131.5,0.05299707]
["bitfinex-derivatives","SOLF0:USTF0",1744517260915,0.05323315,131.52,131.5,7.65959707]
["bitfinex-derivatives","SOLF0:USTF0",1744517261305,0.05323315,131.52,131.5,0.05299707]
["bitfinex-derivatives","SOLF0:USTF0",1744517261708,0.05323315,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744517261908,28.5,131.57,131.5,38.54375304]
["bitfinex-derivatives","SOLF0:USTF0",1744517262108,4.23,131.58,131.5,38.49075597]
["bitfinex-derivatives","SOLF0:USTF0",1744517262303,7.603,131.57,131.5,38.49075597]
["bitfinex-derivatives","SOLF0:USTF0",1744517262511,2.0822,131.58,131.5,38.49075597]
["bitfinex-derivatives","SOLF0:USTF0",1744517262722,2.0822,131.58,131.51,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744517263106,0.05803796,131.56,131.53,0.05102402]
["bitfinex-derivatives","SOLF0:USTF0",1744517263308,0.05803796,131.56,131.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517263710,0.05803796,131.56,131.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744517264807,7.6003,131.61,131.54,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517265010,34.7409,131.63,131.54,38.49075597]
["bitfinex-derivatives","SOLF0:USTF0",1744517266112,0.05144288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517266808,7.65244288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517267014,0.05144288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517267615,7.65264288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517267810,0.05144288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517268809,0.05144288,131.6,131.57,7.66028771]
["bitfinex-derivatives","SOLF0:USTF0",1744517269309,0.05144288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517270712,7.65274288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517271016,7.65274288,131.6,131.57,7.66038771]
["bitfinex-derivatives","SOLF0:USTF0",1744517272012,0.05144288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517272218,28.73144288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517272618,28.73144288,131.6,131.57,7.66018771]
["bitfinex-derivatives","SOLF0:USTF0",1744517273516,0.05144288,131.6,131.57,7.66018771]
["bitfinex-derivatives","SOLF0:USTF0",1744517274217,0.05144288,131.6,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517275416,7.6016,131.59,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517277523,7.602,131.58,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517283628,7.6018,131.59,131.57,0.05788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517289037,28.68,131.66,131.57,28.73788771]
["bitfinex-derivatives","SOLF0:USTF0",1744517289239,28.68,131.66,131.58,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744517289434,7.5991,131.64,131.59,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744517289634,28.68,131.66,131.59,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744517289940,7.5986,131.64,131.6,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744517290136,0.05740353,131.63,131.61,0.05615413]
["bitfinex-derivatives","SOLF0:USTF0",1744517290640,0.05740353,131.63,131.61,7.65615413]
["bitfinex-derivatives","SOLF0:USTF0",1744517291340,0.05740353,131.63,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744517291939,0.05740353,131.63,131.61,7.65625413]
["bitfinex-derivatives","SOLF0:USTF0",1744517292742,0.05740353,131.63,131.61,0.05615413]
["bitfinex-derivatives","SOLF0:USTF0",1744517294538,7.65670353,131.63,131.61,0.05615413]
["bitfinex-derivatives","SOLF0:USTF0",1744517295837,7.5997,131.62,131.61,0.05615413]
["bitfinex-derivatives","SOLF0:USTF0",1744517296540,0.05740353,131.63,131.61,0.05615413]
["bitfinex-derivatives","SOLF0:USTF0",1744517298344,7.5997,131.62,131.61,0.05615413]
["bitfinex-derivatives","SOLF0:USTF0",1744517298944,38.67075597,131.62,131.53,32.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744517299245,9.99075597,131.6,131.53,32.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744517299449,7.6026,131.57,131.54,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744517300149,7.65344282,131.57,131.54,7.66146629]
["bitfinex-derivatives","SOLF0:USTF0",1744517300446,7.65344282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517301349,7.65344282,131.57,131.54,7.66166629]
["bitfinex-derivatives","SOLF0:USTF0",1744517302250,7.65344282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517302649,0.05084282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517302849,0.05084282,131.57,131.54,7.66176629]
["bitfinex-derivatives","SOLF0:USTF0",1744517303049,0.05084282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517303450,7.65354282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517306547,0.05084282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517307252,0.05084282,131.57,131.55,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744517307553,0.05084282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517307951,0.05084282,131.57,131.54,2.09176629]
["bitfinex-derivatives","SOLF0:USTF0",1744517309052,0.05084282,131.57,131.55,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744517309251,0.05084282,131.57,131.56,36.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744517311358,0.05084282,131.57,131.56,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517312853,0.05084282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517313251,7.6033,131.56,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517313450,0.05084282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517313857,7.6032,131.56,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517314158,0.05084282,131.57,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517314358,7.6035,131.56,131.54,0.05746629]
["bitfinex-derivatives","SOLF0:USTF0",1744517315657,38.49075597,131.56,131.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517315864,9.99075597,131.53,131.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517316149,7.6064,131.51,131.46,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744517316358,7.6064,131.51,131.46,30.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744517316652,7.6064,131.51,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744517316856,0.05235677,131.5,131.47,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1744517317357,0.05235677,131.5,131.47,7.65998038]
["bitfinex-derivatives","SOLF0:USTF0",1744517318059,0.05235677,131.5,131.47,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1744517318558,0.05235677,131.5,131.48,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744517319960,0.05235677,131.5,131.47,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1744517320662,0.05235677,131.5,131.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744517320856,0.05235677,131.5,131.49,36.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744517321056,0.05235677,131.5,131.49,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517321459,0.05235677,131.5,131.47,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1744517321660,0.05235677,131.5,131.47,7.66028038]
["bitfinex-derivatives","SOLF0:USTF0",1744517322262,7.65905677,131.5,131.47,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1744517322761,7.6074,131.49,131.47,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1744517322962,0.05235677,131.5,131.47,0.05198038]
["bitfinex-derivatives","SOLF0:USTF0",1744517323163,9.99075597,131.49,131.41,32.5025]
["bitfinex-derivatives","SOLF0:USTF0",1744517323363,7.6086,131.47,131.43,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744517323561,30.564,131.5,131.41,42.49325597]
["bitfinex-derivatives","SOLF0:USTF0",1744517323761,30.564,131.5,131.42,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744517323962,7.6073,131.49,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744517324164,28.5,131.5,131.44,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517324366,0.05371179,131.48,131.46,0.05183778]
["bitfinex-derivatives","SOLF0:USTF0",1744517324671,0.05371179,131.48,131.46,7.66043778]
["bitfinex-derivatives","SOLF0:USTF0",1744517325968,0.05371179,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744517329071,0.05371179,131.48,131.46,7.66063778]
["bitfinex-derivatives","SOLF0:USTF0",1744517331672,0.05371179,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744517335274,28.52,131.54,131.49,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744517335577,28.52,131.54,131.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517335777,7.6058,131.52,131.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517335971,28.52,131.54,131.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517336172,7.6018,131.59,131.51,9.99075597]
["bitfinex-derivatives","SOLF0:USTF0",1744517336374,7.6018,131.59,131.54,0.0580813]
["bitfinex-derivatives","SOLF0:USTF0",1744517336375,0.05316126,131.56,131.54,0.0580813]
["bitfinex-derivatives","SOLF0:USTF0",1744517337676,0.05316126,131.56,131.54,10.04883727]
["bitfinex-derivatives","SOLF0:USTF0",1744517337877,0.05316126,131.56,131.54,0.0580813]
["bitfinex-derivatives","SOLF0:USTF0",1744517338379,0.05316126,131.56,131.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744517339778,0.05316126,131.56,131.55,36.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744517340780,16.16405597,131.62,131.57,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744517341475,7.6005,131.61,131.56,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744517341783,0.04805847,131.6,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517343584,7.64945847,131.6,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517344584,0.04805847,131.6,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517344981,0.04805847,131.6,131.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517345778,0.04805847,131.6,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744517346189,0.04805847,131.6,131.58,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517347783,0.04805847,131.6,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517348284,7.6018,131.59,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517352489,0.04805847,131.6,131.57,7.65971371]
["bitfinex-derivatives","SOLF0:USTF0",1744517352895,0.04805847,131.6,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517353195,7.64945847,131.6,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517353389,0.04805847,131.6,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517353589,10.03881444,131.6,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517353787,7.602,131.58,131.57,0.05721371]
["bitfinex-derivatives","SOLF0:USTF0",1744517353991,9.99075597,131.58,131.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517354188,7.605,131.53,131.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517354493,9.99075597,131.56,131.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517354692,12.11095597,131.56,131.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517354898,12.11095597,131.56,131.5,36.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744517355100,0.05688576,131.54,131.52,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1744517355298,7.6049,131.53,131.52,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1744517356902,0.05688576,131.54,131.52,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1744517360405,7.6049,131.53,131.52,0.04922227]
["bitfinex-derivatives","SOLF0:USTF0",1744517369508,7.6068,131.5,131.47,34.91519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517370208,7.6068,131.5,131.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517370807,7.66453683,131.5,131.47,28.55277661]
["bitfinex-derivatives","SOLF0:USTF0",1744517371202,0.05773683,131.5,131.47,28.55277661]
["bitfinex-derivatives","SOLF0:USTF0",1744517371610,0.05773683,131.5,131.48,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517372109,0.05773683,131.5,131.48,14.02269632]
["bitfinex-derivatives","SOLF0:USTF0",1744517373410,0.05773683,131.5,131.49,14.02239632]
["bitfinex-derivatives","SOLF0:USTF0",1744517373611,2.1202,131.56,131.49,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517373911,2.1202,131.56,131.51,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517374104,6.41519632,131.55,131.5,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517374806,7.6049,131.53,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517376812,7.6587427,131.54,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517377113,0.0541427,131.54,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517377414,7.6049,131.53,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517378615,7.6055,131.52,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517379714,0.0541427,131.54,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517379715,7.6052,131.53,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517379912,0.0541427,131.54,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517380416,7.6052,131.53,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517380812,7.6586427,131.54,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517383114,6.41519632,131.53,131.51,0.05279444]
["bitfinex-derivatives","SOLF0:USTF0",1744517383511,6.41519632,131.53,131.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517383710,6.41519632,131.49,131.45,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517383916,7.6081,131.48,131.45,36.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744517384621,7.66198542,131.48,131.45,36.16596724]
["bitfinex-derivatives","SOLF0:USTF0",1744517386319,7.66198542,131.48,131.45,28.55646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517387224,7.66198542,131.48,131.45,36.16586724]
["bitfinex-derivatives","SOLF0:USTF0",1744517388125,0.05388542,131.48,131.45,28.55646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517389226,0.05388542,131.48,131.45,36.16566724]
["bitfinex-derivatives","SOLF0:USTF0",1744517389428,7.66168542,131.48,131.45,36.16566724]
["bitfinex-derivatives","SOLF0:USTF0",1744517389631,0.05388542,131.48,131.45,36.16566724]
["bitfinex-derivatives","SOLF0:USTF0",1744517391032,0.05388542,131.48,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517391230,6.41519632,131.47,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517391928,14.02389632,131.47,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517392129,6.41519632,131.47,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517393431,7.609,131.46,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517396729,8.44429632,131.47,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517396931,0.05388542,131.48,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517398034,0.05388542,131.48,131.45,7.66596724]
["bitfinex-derivatives","SOLF0:USTF0",1744517399635,0.05388542,131.48,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517399840,0.05388542,131.48,131.46,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517400336,0.05388542,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744517400841,0.05388542,131.48,131.46,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517403840,0.05388542,131.48,131.45,9.66626724]
["bitfinex-derivatives","SOLF0:USTF0",1744517405643,0.05388542,131.48,131.46,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744517405845,0.05388542,131.48,131.45,2.05716724]
["bitfinex-derivatives","SOLF0:USTF0",1744517406343,0.05388542,131.48,131.45,9.66636724]
["bitfinex-derivatives","SOLF0:USTF0",1744517407344,7.66168542,131.48,131.45,2.05716724]
["bitfinex-derivatives","SOLF0:USTF0",1744517407554,7.66168542,131.48,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517407749,0.05388542,131.48,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517408346,0.05388542,131.48,131.45,7.66556724]
["bitfinex-derivatives","SOLF0:USTF0",1744517408940,0.05388542,131.48,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517409245,6.41519632,131.47,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517410347,7.609,131.46,131.45,0.05646724]
["bitfinex-derivatives","SOLF0:USTF0",1744517410946,34.91519632,131.47,131.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517410947,7.6109,131.43,131.41,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517411152,34.91519632,131.47,131.38,34.91519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517411153,6.41519632,131.44,131.38,34.91519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517411452,14.02559632,131.44,131.38,34.91519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517411851,14.02559632,131.44,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744517412053,0.05424532,131.42,131.4,7.66074328]
["bitfinex-derivatives","SOLF0:USTF0",1744517412854,0.05424532,131.42,131.4,0.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1744517413053,7.66554532,131.42,131.4,0.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1744517413246,6.46944164,131.42,131.4,0.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1744517413650,7.6119,131.41,131.4,0.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1744517413855,0.05424532,131.42,131.4,6.4638396]
["bitfinex-derivatives","SOLF0:USTF0",1744517414556,0.05424532,131.42,131.4,0.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1744517414755,6.46944164,131.42,131.4,0.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1744517414953,0.05424532,131.42,131.4,0.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1744517415649,7.6119,131.41,131.4,0.04864328]
["bitfinex-derivatives","SOLF0:USTF0",1744517415853,6.41519632,131.41,131.35,34.91519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517416156,6.41519632,131.41,131.37,14.02879632]
["bitfinex-derivatives","SOLF0:USTF0",1744517416354,7.6115,131.42,131.37,14.02879632]
["bitfinex-derivatives","SOLF0:USTF0",1744517416654,7.6115,131.42,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744517416954,0.05517616,131.41,131.39,0.05191387]
["bitfinex-derivatives","SOLF0:USTF0",1744517417555,0.05517616,131.41,131.39,6.46711019]
["bitfinex-derivatives","SOLF0:USTF0",1744517417959,0.05517616,131.41,131.39,0.05191387]
["bitfinex-derivatives","SOLF0:USTF0",1744517418254,0.05517616,131.41,131.39,7.66451387]
["bitfinex-derivatives","SOLF0:USTF0",1744517418447,34.93519632,131.48,131.4,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517418650,7.609,131.46,131.42,14.02609632]
["bitfinex-derivatives","SOLF0:USTF0",1744517419558,0.05823891,131.45,131.43,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1744517419856,0.05823891,131.45,131.43,7.65895861]
["bitfinex-derivatives","SOLF0:USTF0",1744517420959,0.05823891,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744517421156,0.05823891,131.45,131.43,0.04835861]
["bitfinex-derivatives","SOLF0:USTF0",1744517421557,0.05823891,131.45,131.43,6.46355493]
["bitfinex-derivatives","SOLF0:USTF0",1744517421960,0.05823891,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744517422256,6.41519632,131.49,131.43,6.46355493]
["bitfinex-derivatives","SOLF0:USTF0",1744517422561,34.93519632,131.5,131.43,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517422762,7.6077,131.49,131.45,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744517422965,34.93519632,131.5,131.45,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744517423462,0.05225401,131.49,131.46,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1744517424363,7.6079,131.48,131.46,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1744517424564,0.05225401,131.49,131.46,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1744517425160,7.6081,131.48,131.46,0.0489817]
["bitfinex-derivatives","SOLF0:USTF0",1744517425367,34.91519632,131.47,131.34,386.5]
["bitfinex-derivatives","SOLF0:USTF0",1744517425666,34.91519632,131.47,131.36,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517425667,6.41519632,131.42,131.36,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517425861,28.5,131.44,131.36,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517426060,6.41519632,131.41,131.36,6.41519632]
["bitfinex-derivatives","SOLF0:USTF0",1744517426262,6.41519632,131.42,131.36,14.02949632]
["bitfinex-derivatives","SOLF0:USTF0",1744517426460,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517427466,7.6134,131.39,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517427867,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517428063,7.66446657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517428666,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517429168,0.05166657,131.4,131.37,7.66225621]
["bitfinex-derivatives","SOLF0:USTF0",1744517429362,0.05166657,131.4,131.37,28.54805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517431466,0.05166657,131.4,131.37,36.16215621]
["bitfinex-derivatives","SOLF0:USTF0",1744517432668,0.05166657,131.4,131.37,46.20666519]
["bitfinex-derivatives","SOLF0:USTF0",1744517433369,0.05166657,131.4,131.37,38.59256519]
["bitfinex-derivatives","SOLF0:USTF0",1744517434669,7.66416657,131.4,131.37,38.59256519]
["bitfinex-derivatives","SOLF0:USTF0",1744517434870,7.66416657,131.4,131.37,28.54805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517435073,0.05166657,131.4,131.37,28.54805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517435765,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517435969,7.6132,131.39,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517437472,7.66426657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517438074,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517438774,7.6136,131.38,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517446882,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517447780,7.6133,131.39,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517448282,7.66426657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517448778,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517449479,7.6133,131.39,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517450285,7.6136,131.38,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517450484,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517451687,7.6133,131.39,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517453885,0.05166657,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517454286,0.05166657,131.4,131.37,28.56805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517454587,7.66446657,131.4,131.37,28.56805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517458292,7.66446657,131.4,131.37,36.18215621]
["bitfinex-derivatives","SOLF0:USTF0",1744517458483,7.66446657,131.4,131.37,28.56805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517460188,6.47979839,131.4,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517460387,6.42813182,131.38,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517460892,14.04173182,131.38,131.37,0.04805621]
["bitfinex-derivatives","SOLF0:USTF0",1744517466496,42.84813182,131.38,131.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744517466695,6.42813182,131.31,131.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744517466895,2.0385,131.37,131.27,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744517466896,6.42813182,131.33,131.27,35.22813182]
["bitfinex-derivatives","SOLF0:USTF0",1744517467096,7.6172,131.32,131.27,42.84793182]
["bitfinex-derivatives","SOLF0:USTF0",1744517467696,0.04918104,131.31,131.28,0.04904614]
["bitfinex-derivatives","SOLF0:USTF0",1744517468098,0.04918104,131.31,131.28,7.66834614]
["bitfinex-derivatives","SOLF0:USTF0",1744517468297,0.04918104,131.31,131.29,6.42813182]
["bitfinex-derivatives","SOLF0:USTF0",1744517468500,0.04918104,131.31,131.3,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744517470401,176.68911711,131.44,131.3,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744517470596,6.42813182,131.42,131.36,6.42813182]
["bitfinex-derivatives","SOLF0:USTF0",1744517470998,7.614,131.38,131.36,6.42813182]
["bitfinex-derivatives","SOLF0:USTF0",1744517471400,6.42813182,131.42,131.36,6.42813182]
["bitfinex-derivatives","SOLF0:USTF0",1744517471701,0.0521182,131.38,131.36,6.47894878]
["bitfinex-derivatives","SOLF0:USTF0",1744517474712,0.0521182,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744517476509,0.0521182,131.38,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517477113,6.48025002,131.38,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517478316,7.6142,131.37,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517478714,0.0521182,131.38,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517479919,7.6142,131.37,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517480120,0.0521182,131.38,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517481320,7.6142,131.37,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517482023,7.6659182,131.38,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517483519,0.0521182,131.38,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517484724,0.0521182,131.38,131.37,6.42813182]
["bitfinex-derivatives","SOLF0:USTF0",1744517485222,0.0521182,131.38,131.37,14.04233182]
["bitfinex-derivatives","SOLF0:USTF0",1744517490621,0.0521182,131.38,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517493829,6.48025002,131.38,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517494329,7.6142,131.37,131.36,0.05081696]
["bitfinex-derivatives","SOLF0:USTF0",1744517496225,6.48025002,131.38,131.32,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744517496430,6.42813182,131.34,131.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744517496632,6.42813182,131.32,131.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744517497129,7.618,131.31,131.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744517497431,7.67194631,131.31,131.29,29.15405821]
["bitfinex-derivatives","SOLF0:USTF0",1744517497930,0.05394631,131.31,131.29,29.15405821]
["bitfinex-derivatives","SOLF0:USTF0",1744517498131,0.05394631,131.31,131.29,35.58219003]
["bitfinex-derivatives","SOLF0:USTF0",1744517498432,0.05394631,131.31,131.29,43.20099003]
["bitfinex-derivatives","SOLF0:USTF0",1744517499332,0.05394631,131.31,131.29,36.77285821]
["bitfinex-derivatives","SOLF0:USTF0",1744517499931,0.05394631,131.31,131.29,29.15405821]
["bitfinex-derivatives","SOLF0:USTF0",1744517500536,0.05394631,131.31,131.29,36.77265821]
["bitfinex-derivatives","SOLF0:USTF0",1744517502537,0.05394631,131.31,131.29,29.15405821]
["bitfinex-derivatives","SOLF0:USTF0",1744517502936,0.05394631,131.31,131.29,39.20812521]
["bitfinex-derivatives","SOLF0:USTF0",1744517503537,0.05394631,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744517505541,7.6136,131.38,131.31,10.054067]
["bitfinex-derivatives","SOLF0:USTF0",1744517505739,7.6136,131.38,131.33,10.054067]
["bitfinex-derivatives","SOLF0:USTF0",1744517506040,7.6131,131.39,131.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744517506336,2.1156,131.4,131.33,10.054067]
["bitfinex-derivatives","SOLF0:USTF0",1744517506536,0.05737024,131.38,131.36,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744517507839,0.05737024,131.38,131.35,29.15196109]
["bitfinex-derivatives","SOLF0:USTF0",1744517508938,0.05737024,131.38,131.35,39.20602809]
["bitfinex-derivatives","SOLF0:USTF0",1744517509444,0.05737024,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744517511441,0.05737024,131.38,131.35,29.15196109]
["bitfinex-derivatives","SOLF0:USTF0",1744517512041,0.05737024,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744517515338,0.05737024,131.38,131.36,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744517515838,0.05737024,131.38,131.35,29.15196109]
["bitfinex-derivatives","SOLF0:USTF0",1744517516048,0.05737024,131.38,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744517517150,0.05737024,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744517520047,0.05737024,131.38,131.37,14.04286507]
["bitfinex-derivatives","SOLF0:USTF0",1744517523954,0.05737024,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744517529362,0.05737024,131.38,131.36,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744517530356,0.05737024,131.38,131.35,35.58062616]
["bitfinex-derivatives","SOLF0:USTF0",1744517530655,0.05737024,131.38,131.32,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744517530656,6.42866507,131.36,131.29,35.54866507]
["bitfinex-derivatives","SOLF0:USTF0",1744517530851,6.42866507,131.33,131.27,35.54866507]
["bitfinex-derivatives","SOLF0:USTF0",1744517531060,6.42866507,131.33,131.29,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744517531061,14.04556507,131.33,131.29,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744517531765,0.04958526,131.32,131.3,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1744517532067,0.04958526,131.32,131.3,7.66814282]
["bitfinex-derivatives","SOLF0:USTF0",1744517532966,0.04958526,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744517535263,0.04958526,131.32,131.3,29.16994282]
["bitfinex-derivatives","SOLF0:USTF0",1744517535465,0.04958526,131.32,131.3,7.66814282]
["bitfinex-derivatives","SOLF0:USTF0",1744517535664,0.04958526,131.32,131.3,0.04994282]
["bitfinex-derivatives","SOLF0:USTF0",1744517536070,0.04958526,131.32,131.3,7.66794282]
["bitfinex-derivatives","SOLF0:USTF0",1744517537168,0.04958526,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744517540873,33.1432,131.39,131.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744517541070,33.1432,131.39,131.31,39.17310784]
["bitfinex-derivatives","SOLF0:USTF0",1744517541273,40.7564,131.39,131.31,39.17310784]
["bitfinex-derivatives","SOLF0:USTF0",1744517542073,0.05120532,131.36,131.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744517543572,29.12,131.43,131.34,29.1707606]
["bitfinex-derivatives","SOLF0:USTF0",1744517543771,29.12,131.43,131.34,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744517544473,29.12,131.43,131.37,0.04831275]
["bitfinex-derivatives","SOLF0:USTF0",1744517544680,0.04791221,131.4,131.37,0.04831275]
["bitfinex-derivatives","SOLF0:USTF0",1744517545178,39.22102005,131.4,131.37,0.04831275]
["bitfinex-derivatives","SOLF0:USTF0",1744517545379,6.1946,131.39,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744517546080,7.6149,131.36,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744517546479,7.67249654,131.36,131.33,7.67367279]
["bitfinex-derivatives","SOLF0:USTF0",1744517546778,0.05759654,131.36,131.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744517547880,7.67239654,131.36,131.33,7.67367279]
["bitfinex-derivatives","SOLF0:USTF0",1744517550584,0.05759654,131.36,131.33,7.67367279]
["bitfinex-derivatives","SOLF0:USTF0",1744517551183,7.67239654,131.36,131.33,7.67367279]
["bitfinex-derivatives","SOLF0:USTF0",1744517551485,0.05759654,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744517552583,32.7178,131.46,131.37,10.05310784]
["bitfinex-derivatives","SOLF0:USTF0",1744517552783,34.731,131.46,131.38,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517552985,7.6117,131.42,131.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744517553584,7.66291278,131.42,131.39,7.66881793]
["bitfinex-derivatives","SOLF0:USTF0",1744517554084,0.05121278,131.42,131.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744517555083,0.05121278,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744517556184,0.05121278,131.42,131.39,0.05591793]
["bitfinex-derivatives","SOLF0:USTF0",1744517556885,0.05121278,131.42,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744517558288,7.66251278,131.42,131.39,7.66871793]
["bitfinex-derivatives","SOLF0:USTF0",1744517558486,0.05121278,131.42,131.39,0.05591793]
["bitfinex-derivatives","SOLF0:USTF0",1744517559891,0.05121278,131.42,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744517560190,0.05121278,131.42,131.39,0.05591793]
["bitfinex-derivatives","SOLF0:USTF0",1744517560689,0.05121278,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744517562392,28.6,131.51,131.41,46.25310784]
["bitfinex-derivatives","SOLF0:USTF0",1744517562594,28.6,131.51,131.43,10.05310784]
["bitfinex-derivatives","SOLF0:USTF0",1744517562792,7.607,131.5,131.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744517563091,28.6,131.51,131.44,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744517563390,7.6069,131.5,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517563595,0.05300328,131.49,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517563992,0.05300328,131.49,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744517564494,0.05300328,131.49,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517564790,0.05300328,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744517565190,0.05300328,131.49,131.47,36.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744517565688,0.05300328,131.49,131.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744517565888,0.05300328,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744517567596,0.05300328,131.49,131.47,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744517567992,0.05300328,131.49,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517568297,0.05300328,131.49,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744517568595,0.05300328,131.49,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517568793,0.05300328,131.49,131.46,7.65681561]
["bitfinex-derivatives","SOLF0:USTF0",1744517568992,0.05300328,131.49,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517569294,0.05300328,131.49,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744517569491,0.05300328,131.49,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517569896,7.66070328,131.49,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517570691,10.10611112,131.49,131.46,0.04841561]
["bitfinex-derivatives","SOLF0:USTF0",1744517570891,10.05310784,131.47,131.41,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744517571194,7.6096,131.45,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744517571395,1.9993,131.46,131.39,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744517571790,1.9993,131.46,131.41,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744517571791,7.6105,131.44,131.41,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744517571991,7.66848708,131.44,131.41,7.66191491]
["bitfinex-derivatives","SOLF0:USTF0",1744517572894,0.05798708,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744517573299,0.05798708,131.44,131.41,0.05021491]
["bitfinex-derivatives","SOLF0:USTF0",1744517573496,0.05798708,131.44,131.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744517575200,0.05798708,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744517581399,0.05798708,131.44,131.42,36.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744517582605,0.05798708,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744517584306,40.66420784,131.51,131.45,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744517584503,40.66420784,131.51,131.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744517584705,7.6072,131.49,131.42,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744517585605,0.05202341,131.47,131.44,0.05649366]
["bitfinex-derivatives","SOLF0:USTF0",1744517586109,0.05202341,131.47,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744517587304,0.05202341,131.47,131.44,7.66649366]
["bitfinex-derivatives","SOLF0:USTF0",1744517587509,0.05202341,131.47,131.44,0.05649366]
["bitfinex-derivatives","SOLF0:USTF0",1744517587900,7.6095,131.46,131.44,0.05649366]
["bitfinex-derivatives","SOLF0:USTF0",1744517589406,0.05202341,131.47,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744517589608,0.05202341,131.47,131.44,0.05649366]
["bitfinex-derivatives","SOLF0:USTF0",1744517590707,0.05202341,131.47,131.45,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517592312,0.05202341,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744517594010,38.69310784,131.54,131.48,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744517594212,7.6058,131.52,131.48,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744517594412,7.6058,131.52,131.45,40.68160784]
["bitfinex-derivatives","SOLF0:USTF0",1744517594712,28.64,131.54,131.46,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744517594910,28.64,131.54,131.47,10.05310784]
["bitfinex-derivatives","SOLF0:USTF0",1744517595112,0.05032922,131.51,131.49,0.05276696]
["bitfinex-derivatives","SOLF0:USTF0",1744517595516,0.05032922,131.51,131.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744517596213,28.64,131.57,131.53,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744517596615,7.6032,131.56,131.53,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744517597112,28.64,131.57,131.53,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744517597113,7.6018,131.59,131.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517597310,138.59800009,131.6,131.54,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517597515,0.05249784,131.58,131.55,0.05838047]
["bitfinex-derivatives","SOLF0:USTF0",1744517597710,7.65469784,131.58,131.55,0.05838047]
["bitfinex-derivatives","SOLF0:USTF0",1744517597910,0.05249784,131.58,131.55,0.05838047]
["bitfinex-derivatives","SOLF0:USTF0",1744517598113,7.6032,131.57,131.55,0.05838047]
["bitfinex-derivatives","SOLF0:USTF0",1744517598313,10.10560568,131.58,131.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517598611,10.05310784,131.58,131.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517599215,7.6035,131.56,131.52,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744517599418,28.64,131.57,131.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517599607,0.0532806,131.55,131.53,0.05777323]
["bitfinex-derivatives","SOLF0:USTF0",1744517599914,7.6573806,131.55,131.53,0.05777323]
["bitfinex-derivatives","SOLF0:USTF0",1744517600517,17.65740784,131.54,131.53,0.05777323]
["bitfinex-derivatives","SOLF0:USTF0",1744517600714,42.68270784,131.54,131.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517601114,7.6062,131.51,131.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517601516,7.6057,131.52,131.49,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744517601719,7.65893446,131.52,131.5,0.05108496]
["bitfinex-derivatives","SOLF0:USTF0",1744517603323,0.05323446,131.52,131.5,7.65758496]
["bitfinex-derivatives","SOLF0:USTF0",1744517603615,0.05323446,131.52,131.5,0.05108496]
["bitfinex-derivatives","SOLF0:USTF0",1744517603816,7.65873446,131.52,131.5,0.05108496]
["bitfinex-derivatives","SOLF0:USTF0",1744517604016,0.05323446,131.52,131.5,0.05108496]
["bitfinex-derivatives","SOLF0:USTF0",1744517604420,0.05323446,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744517605924,28.64,131.57,131.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517606923,7.6045,131.54,131.51,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517607123,7.6045,131.54,131.53,0.05578033]
["bitfinex-derivatives","SOLF0:USTF0",1744517608923,7.6055,131.53,131.49,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744517609130,7.6055,131.53,131.48,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744517609526,7.6055,131.53,131.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744517609928,7.65717699,131.53,131.5,7.65473702]
["bitfinex-derivatives","SOLF0:USTF0",1744517612231,0.05167699,131.53,131.5,7.65473702]
["bitfinex-derivatives","SOLF0:USTF0",1744517612426,0.05167699,131.53,131.5,0.04843702]
["bitfinex-derivatives","SOLF0:USTF0",1744517612929,0.05167699,131.53,131.5,7.65463702]
["bitfinex-derivatives","SOLF0:USTF0",1744517613125,0.05167699,131.53,131.5,0.04843702]
["bitfinex-derivatives","SOLF0:USTF0",1744517613324,7.6061,131.51,131.5,0.04843702]
["bitfinex-derivatives","SOLF0:USTF0",1744517613533,12.03260784,131.52,131.45,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744517613927,7.6075,131.49,131.45,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744517614121,7.6075,131.49,131.46,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744517614534,7.65593479,131.49,131.46,7.66226808]
["bitfinex-derivatives","SOLF0:USTF0",1744517615334,7.65593479,131.49,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517616830,0.04843479,131.49,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517617833,7.65593479,131.49,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517618033,7.65593479,131.49,131.46,7.66226808]
["bitfinex-derivatives","SOLF0:USTF0",1744517618333,0.04843479,131.49,131.46,7.66226808]
["bitfinex-derivatives","SOLF0:USTF0",1744517619336,7.65573479,131.49,131.46,7.66226808]
["bitfinex-derivatives","SOLF0:USTF0",1744517619635,0.04843479,131.49,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517619831,7.6078,131.48,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517620031,0.04843479,131.49,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517620637,7.6078,131.48,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517620831,0.04843479,131.49,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517621436,7.65603479,131.49,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517621633,0.04843479,131.49,131.46,0.05346808]
["bitfinex-derivatives","SOLF0:USTF0",1744517621832,0.04843479,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744517623131,0.04843479,131.49,131.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517623740,0.04843479,131.49,131.47,36.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744517624745,0.04843479,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744517631740,38.57310784,131.55,131.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744517632343,7.6052,131.53,131.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744517632543,7.6052,131.53,131.47,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517632842,0.05268527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517633844,7.65888527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517634247,0.05268527,131.51,131.49,7.66146663]
["bitfinex-derivatives","SOLF0:USTF0",1744517637849,0.05268527,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744517638849,0.05268527,131.51,131.5,36.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744517640950,0.05268527,131.51,131.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517641151,7.65878527,131.51,131.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517641349,0.05268527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517641850,7.65908527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517645448,7.6066,131.5,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517646348,7.65898527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517648565,0.05268527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517649369,0.05268527,131.51,131.49,7.66116663]
["bitfinex-derivatives","SOLF0:USTF0",1744517650066,0.05268527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517652470,0.05268527,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744517652671,0.05268527,131.51,131.5,36.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744517659771,0.05268527,131.51,131.5,42.54167773]
["bitfinex-derivatives","SOLF0:USTF0",1744517660475,0.05268527,131.51,131.5,36.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744517661276,0.05268527,131.51,131.5,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744517661677,0.05268527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517662574,0.05268527,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744517667178,0.05268527,131.51,131.49,7.66126663]
["bitfinex-derivatives","SOLF0:USTF0",1744517667580,0.05268527,131.51,131.49,0.05426663]
["bitfinex-derivatives","SOLF0:USTF0",1744517668080,0.05268527,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744517668781,10.51507773,131.56,131.53,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744517669979,10.56540014,131.56,131.53,7.65418352]
["bitfinex-derivatives","SOLF0:USTF0",1744517670281,18.16860014,131.56,131.53,7.65418352]
["bitfinex-derivatives","SOLF0:USTF0",1744517670483,18.16860014,131.56,131.53,7.65468352]
["bitfinex-derivatives","SOLF0:USTF0",1744517672484,6.41507773,131.54,131.53,0.04978352]
["bitfinex-derivatives","SOLF0:USTF0",1744517672784,6.41507773,131.54,131.48,6.41507773]
["bitfinex-derivatives","SOLF0:USTF0",1744517672985,14.02097773,131.52,131.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744517673181,14.02097773,131.52,131.48,6.41507773]
["bitfinex-derivatives","SOLF0:USTF0",1744517673384,6.41507773,131.52,131.48,6.41507773]
["bitfinex-derivatives","SOLF0:USTF0",1744517673788,0.05343341,131.51,131.49,7.65510866]
["bitfinex-derivatives","SOLF0:USTF0",1744517674388,0.05343341,131.51,131.49,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1744517674988,0.05343341,131.51,131.49,7.65500866]
["bitfinex-derivatives","SOLF0:USTF0",1744517675888,0.05343341,131.51,131.49,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1744517677490,0.05343341,131.51,131.49,6.46328639]
["bitfinex-derivatives","SOLF0:USTF0",1744517677995,0.05343341,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744517679295,0.05343341,131.51,131.49,0.04820866]
["bitfinex-derivatives","SOLF0:USTF0",1744517679685,6.41507773,131.5,131.37,437.27698768]
["bitfinex-derivatives","SOLF0:USTF0",1744517679892,6.41507773,131.44,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744517680394,14.02517773,131.44,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744517680596,6.41507773,131.44,131.41,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744517680794,0.05115649,131.43,131.41,7.65975832]
["bitfinex-derivatives","SOLF0:USTF0",1744517680999,14.02637773,131.42,131.41,0.04805832]
["bitfinex-derivatives","SOLF0:USTF0",1744517681391,7.6115,131.42,131.37,79.27698768]
["bitfinex-derivatives","SOLF0:USTF0",1744517681594,0.05115649,131.43,131.37,79.27698768]
["bitfinex-derivatives","SOLF0:USTF0",1744517681795,0.05115649,131.43,131.37,7.52563]
["bitfinex-derivatives","SOLF0:USTF0",1744517681989,0.05115649,131.43,131.37,15.13963]
["bitfinex-derivatives","SOLF0:USTF0",1744517681990,7.6113,131.42,131.37,15.13963]
["bitfinex-derivatives","SOLF0:USTF0",1744517682294,0.05115649,131.43,131.37,7.52563]
["bitfinex-derivatives","SOLF0:USTF0",1744517682595,7.6123,131.41,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517682793,10.09548613,131.43,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517682994,2.0448,131.42,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517683296,7.6129,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517683695,7.66675127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517684192,0.05385127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517686496,0.05385127,131.4,131.38,7.66702605]
["bitfinex-derivatives","SOLF0:USTF0",1744517686801,0.05385127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517690108,7.613,131.39,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517691402,0.05385127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517694310,7.66665127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517694507,0.05385127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517695110,7.66655127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517695310,0.05385127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517695809,7.66645127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517697813,0.05385127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517698314,7.66645127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517699011,0.05385127,131.4,131.38,0.05342605]
["bitfinex-derivatives","SOLF0:USTF0",1744517701116,38.61818091,131.4,131.37,0.60337231]
["bitfinex-derivatives","SOLF0:USTF0",1744517701318,2.0654,131.39,131.31,30.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744517701915,2.0654,131.39,131.32,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744517702116,0.05535728,131.36,131.34,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517702312,7.6153,131.35,131.34,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517706015,0.05535728,131.36,131.34,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517706613,0.05535728,131.36,131.34,7.66812775]
["bitfinex-derivatives","SOLF0:USTF0",1744517707721,0.05535728,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744517708024,0.05535728,131.36,131.34,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517708322,29.18,131.4,131.34,29.23252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517708921,39.22432964,131.4,131.34,29.23252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517709121,7.6151,131.36,131.34,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517709322,7.6681595,131.36,131.34,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517710626,7.6153,131.35,131.34,0.05252775]
["bitfinex-derivatives","SOLF0:USTF0",1744517711126,10.09738914,131.36,131.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744517711328,12.06602964,131.34,131.25,41.19822964]
["bitfinex-derivatives","SOLF0:USTF0",1744517711620,7.6188,131.3,131.25,31.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744517711825,29.18,131.33,131.25,31.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744517712127,7.6182,131.3,131.25,31.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744517712325,0.05806246,131.3,131.28,0.05114567]
["bitfinex-derivatives","SOLF0:USTF0",1744517712928,7.6188,131.29,131.28,0.05114567]
["bitfinex-derivatives","SOLF0:USTF0",1744517713628,7.67656246,131.3,131.28,0.05114567]
["bitfinex-derivatives","SOLF0:USTF0",1744517714228,7.6188,131.29,131.28,0.05114567]
["bitfinex-derivatives","SOLF0:USTF0",1744517715420,7.62,131.29,131.15,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1744517715625,7.62,131.29,131.16,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744517715626,10.04432964,131.25,131.16,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744517715920,29.18,131.24,131.16,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744517716730,0.05510108,131.21,131.19,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1744517716930,36.804,131.2,131.19,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1744517718222,0.05510108,131.21,131.19,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1744517720033,7.624,131.2,131.19,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1744517720931,7.67880108,131.21,131.19,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1744517721135,0.05510108,131.21,131.19,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1744517721936,0.05510108,131.21,131.19,7.68096456]
["bitfinex-derivatives","SOLF0:USTF0",1744517722637,0.05510108,131.21,131.19,0.05646456]
["bitfinex-derivatives","SOLF0:USTF0",1744517726141,0.05510108,131.21,131.19,10.1007942]
["bitfinex-derivatives","SOLF0:USTF0",1744517726437,29.2,131.25,131.19,39.3007942]
["bitfinex-derivatives","SOLF0:USTF0",1744517726842,7.6222,131.24,131.19,46.9248942]
["bitfinex-derivatives","SOLF0:USTF0",1744517727142,7.6222,131.24,131.19,39.3007942]
["bitfinex-derivatives","SOLF0:USTF0",1744517727346,7.67401525,131.23,131.19,46.9253942]
["bitfinex-derivatives","SOLF0:USTF0",1744517727645,0.05151525,131.23,131.19,46.9253942]
["bitfinex-derivatives","SOLF0:USTF0",1744517727846,0.05151525,131.23,131.19,39.3007942]
["bitfinex-derivatives","SOLF0:USTF0",1744517728046,0.05151525,131.23,131.2,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744517728547,0.05151525,131.23,131.19,39.3007942]
["bitfinex-derivatives","SOLF0:USTF0",1744517729140,10.04432964,131.21,131.13,1.32637116]
["bitfinex-derivatives","SOLF0:USTF0",1744517729347,603.54,131.21,131.13,1.32637116]
["bitfinex-derivatives","SOLF0:USTF0",1744517729547,605.6813,131.21,131.13,10.04432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517729841,2.1413,131.21,131.13,39.24432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517730047,10.04432964,131.2,131.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744517730244,7.6252,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517730448,0.05337217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517730649,7.6258,131.17,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517731851,0.05337217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517735554,7.67887217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517736054,7.6264,131.16,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517736254,0.05337217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517737257,7.6259,131.17,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517737553,0.05337217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517738557,7.67897217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517739053,0.05337217,131.18,131.15,7.67602482]
["bitfinex-derivatives","SOLF0:USTF0",1744517741351,7.67867217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517741656,0.05337217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517742261,0.05337217,131.18,131.15,7.67602482]
["bitfinex-derivatives","SOLF0:USTF0",1744517742555,0.05337217,131.18,131.15,0.04912482]
["bitfinex-derivatives","SOLF0:USTF0",1744517745359,0.05337217,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744517745554,0.05337217,131.18,131.17,37.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744517746558,10.04432964,131.24,131.19,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744517747057,7.6228,131.23,131.19,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744517747357,10.04432964,131.24,131.18,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744517747558,10.04432964,131.24,131.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744517747760,0.05018208,131.22,131.2,0.05818811]
["bitfinex-derivatives","SOLF0:USTF0",1744517748154,7.6235,131.21,131.2,0.05818811]
["bitfinex-derivatives","SOLF0:USTF0",1744517755764,7.6235,131.21,131.17,37.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744517755765,7.6255,131.18,131.14,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744517756367,7.6255,131.18,131.14,9.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744517756869,0.05371468,131.17,131.15,0.05338172]
["bitfinex-derivatives","SOLF0:USTF0",1744517757967,7.6264,131.16,131.15,0.05338172]
["bitfinex-derivatives","SOLF0:USTF0",1744517758167,7.6264,131.16,131.1,603.74]
["bitfinex-derivatives","SOLF0:USTF0",1744517758168,10.04432964,131.16,131.04,603.74]
["bitfinex-derivatives","SOLF0:USTF0",1744517758369,10.04432964,131.16,131.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744517758568,7.6284,131.13,131.09,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744517758872,29.92,131.17,131.08,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744517759069,7.6268,131.16,131.12,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744517759270,0.05262926,131.15,131.13,0.05512824]
["bitfinex-derivatives","SOLF0:USTF0",1744517760577,29.94,131.2,131.13,0.05512824]
["bitfinex-derivatives","SOLF0:USTF0",1744517760877,39.98432964,131.21,131.12,33.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744517761078,39.98432964,131.21,131.15,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744517761271,10.04432964,131.21,131.12,33.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744517761665,0.05373791,131.18,131.15,0.05412568]
["bitfinex-derivatives","SOLF0:USTF0",1744517761868,0.05373791,131.18,131.16,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744517762475,0.05373791,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744517762672,4.0058,131.24,131.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744517762878,39.96432964,131.27,131.17,10.04432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517763269,39.96432964,131.27,131.18,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744517763574,29.92,131.27,131.22,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744517763773,0.056652,131.24,131.21,29.97170405]
["bitfinex-derivatives","SOLF0:USTF0",1744517764077,131.73769749,131.29,131.21,40.01603369]
["bitfinex-derivatives","SOLF0:USTF0",1744517764376,131.73769749,131.29,131.21,39.96432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517765175,0.05054337,131.26,131.24,0.05438551]
["bitfinex-derivatives","SOLF0:USTF0",1744517765376,0.05054337,131.26,131.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517765878,0.05054337,131.26,131.25,37.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744517766173,10.04432964,131.31,131.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517766377,7.6187,131.3,131.25,37.3811]
["bitfinex-derivatives","SOLF0:USTF0",1744517767076,0.05031418,131.29,131.26,0.05858624]
["bitfinex-derivatives","SOLF0:USTF0",1744517767372,7.66921418,131.29,131.26,0.05858624]
["bitfinex-derivatives","SOLF0:USTF0",1744517767579,10.04432964,131.27,131.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517768077,17.66472964,131.27,131.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517768480,17.66472964,131.27,131.22,37.3826]
["bitfinex-derivatives","SOLF0:USTF0",1744517768782,0.05854046,131.26,131.23,0.05380516]
["bitfinex-derivatives","SOLF0:USTF0",1744517769080,7.67924046,131.26,131.23,0.05380516]
["bitfinex-derivatives","SOLF0:USTF0",1744517769377,0.05854046,131.26,131.23,0.05380516]
["bitfinex-derivatives","SOLF0:USTF0",1744517769679,10.04432964,131.25,131.23,0.05380516]
["bitfinex-derivatives","SOLF0:USTF0",1744517770280,39.78432964,131.25,131.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744517770672,7.6223,131.23,131.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744517770876,17.66662964,131.23,131.18,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744517771278,17.66662964,131.23,131.19,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744517771575,0.05309927,131.22,131.19,0.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1744517772981,0.05309927,131.22,131.19,7.67448583]
["bitfinex-derivatives","SOLF0:USTF0",1744517773280,0.05309927,131.22,131.19,0.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1744517773679,0.05309927,131.22,131.19,7.67428583]
["bitfinex-derivatives","SOLF0:USTF0",1744517774281,0.05309927,131.22,131.19,0.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1744517774878,2.17959927,131.22,131.19,0.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1744517775273,10.04432964,131.21,131.19,0.04988583]
["bitfinex-derivatives","SOLF0:USTF0",1744517775479,39.80432964,131.21,131.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517775682,10.04432964,131.18,131.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517776482,11.98712964,131.2,131.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517776683,0.05684966,131.16,131.14,0.05815296]
["bitfinex-derivatives","SOLF0:USTF0",1744517776881,29.76,131.21,131.14,0.05815296]
["bitfinex-derivatives","SOLF0:USTF0",1744517777384,7.6241,131.2,131.15,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744517777984,0.05741952,131.19,131.16,0.05678299]
["bitfinex-derivatives","SOLF0:USTF0",1744517779084,0.05741952,131.19,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744517779687,0.05741952,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744517779986,0.05741952,131.19,131.16,0.05678299]
["bitfinex-derivatives","SOLF0:USTF0",1744517780185,0.05741952,131.19,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744517780786,0.05741952,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744517781883,1.9454,131.25,131.16,29.81678299]
["bitfinex-derivatives","SOLF0:USTF0",1744517782092,31.7054,131.25,131.17,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744517783097,0.04967787,131.22,131.2,0.05765246]
["bitfinex-derivatives","SOLF0:USTF0",1744517784794,0.04967787,131.22,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744517784994,7.6202,131.27,131.2,29.81765246]
["bitfinex-derivatives","SOLF0:USTF0",1744517785697,7.6202,131.27,131.22,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744517785896,7.6206,131.26,131.22,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744517786198,7.67539594,131.26,131.24,0.05768241]
["bitfinex-derivatives","SOLF0:USTF0",1744517787298,7.6211,131.25,131.24,0.05768241]
["bitfinex-derivatives","SOLF0:USTF0",1744517787997,7.6226,131.23,131.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517788192,10.04432964,131.22,131.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517788397,7.625,131.19,131.14,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744517788597,7.625,131.19,131.15,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744517789092,0.05633561,131.18,131.16,0.05830175]
["bitfinex-derivatives","SOLF0:USTF0",1744517789292,7.68163561,131.18,131.16,0.05830175]
["bitfinex-derivatives","SOLF0:USTF0",1744517790298,7.6258,131.17,131.16,0.05830175]
["bitfinex-derivatives","SOLF0:USTF0",1744517790499,7.6258,131.17,131.11,31.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744517790999,7.6265,131.16,131.12,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744517791300,39.80432964,131.19,131.12,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744517791496,0.05762127,131.17,131.14,0.05379977]
["bitfinex-derivatives","SOLF0:USTF0",1744517792200,0.05762127,131.17,131.14,7.68119977]
["bitfinex-derivatives","SOLF0:USTF0",1744517792401,0.05762127,131.17,131.14,0.05379977]
["bitfinex-derivatives","SOLF0:USTF0",1744517794494,0.05762127,131.17,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744517794695,0.05762127,131.17,131.14,0.05379977]
["bitfinex-derivatives","SOLF0:USTF0",1744517794999,0.05762127,131.17,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744517795700,0.05762127,131.17,131.14,0.05379977]
["bitfinex-derivatives","SOLF0:USTF0",1744517797900,0.05762127,131.17,131.15,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744517798403,0.05762127,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744517799304,2.034,131.22,131.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744517799501,643.70432964,131.23,131.15,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744517799502,29.94,131.23,131.15,32.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744517799709,29.94,131.23,131.16,10.04432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517799904,9.5905,131.25,131.16,10.04432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517800099,9.5905,131.25,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744517800300,7.6218,131.24,131.15,44.08042964]
["bitfinex-derivatives","SOLF0:USTF0",1744517800602,1.9693,131.25,131.2,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744517800807,1.9693,131.25,131.15,44.08042964]
["bitfinex-derivatives","SOLF0:USTF0",1744517801007,0.05523011,131.24,131.21,7.67783075]
["bitfinex-derivatives","SOLF0:USTF0",1744517801306,0.0483208,131.24,131.21,0.05473075]
["bitfinex-derivatives","SOLF0:USTF0",1744517801705,105.87950009,131.29,131.21,10.09906039]
["bitfinex-derivatives","SOLF0:USTF0",1744517801901,105.87950009,131.29,131.19,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744517801902,105.87950009,131.29,131.23,10.04432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517802205,105.87950009,131.29,131.25,10.04432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517802410,105.87950009,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744517802805,637.7463,131.35,131.25,10.04432964]
["bitfinex-derivatives","SOLF0:USTF0",1744517803106,0.04886991,131.3,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744517803310,637.7463,131.35,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744517803500,0.05013419,131.31,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744517803905,0.05013419,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744517804304,105.87950009,131.36,131.29,0.0513033]
["bitfinex-derivatives","SOLF0:USTF0",1744517804505,105.87950009,131.36,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744517804707,7.6146,131.37,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744517805008,29.92,131.38,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744517805507,29.92,131.38,131.34,0.0509927]
["bitfinex-derivatives","SOLF0:USTF0",1744517805508,0.04818415,131.36,131.34,0.0509927]
["bitfinex-derivatives","SOLF0:USTF0",1744517807213,0.04818415,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744517807414,0.04818415,131.36,131.34,0.0509927]
["bitfinex-derivatives","SOLF0:USTF0",1744517808812,7.6163,131.34,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744517809002,7.6163,131.34,131.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744517809203,37.5363,131.34,131.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744517810005,0.05018958,131.31,131.29,0.05191698]
["bitfinex-derivatives","SOLF0:USTF0",1744517815121,29.9,131.3,131.29,0.05191698]
["bitfinex-derivatives","SOLF0:USTF0",1744517815323,29.9,131.3,131.22,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744517815524,37.5186,131.3,131.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517816326,0.04817078,131.29,131.27,0.05752712]
["bitfinex-derivatives","SOLF0:USTF0",1744517817125,7.66717078,131.29,131.27,0.05752712]
["bitfinex-derivatives","SOLF0:USTF0",1744517817825,0.04817078,131.29,131.27,0.05752712]
["bitfinex-derivatives","SOLF0:USTF0",1744517819020,0.04817078,131.29,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744517819021,0.04817078,131.29,131.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744517819327,16.08938591,131.27,131.17,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744517819527,29.9,131.26,131.17,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744517819925,7.6215,131.25,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744517820124,0.04897418,131.23,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517821026,0.04897418,131.23,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744517821220,0.04897418,131.23,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517821924,0.04897418,131.23,131.2,7.67633115]
["bitfinex-derivatives","SOLF0:USTF0",1744517822229,0.04897418,131.23,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517822432,29.9,131.22,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517823331,0.04897418,131.23,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517823628,0.04897418,131.23,131.2,7.67653115]
["bitfinex-derivatives","SOLF0:USTF0",1744517823828,0.04897418,131.23,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517824730,0.04897418,131.23,131.2,7.67673115]
["bitfinex-derivatives","SOLF0:USTF0",1744517824926,7.67137418,131.23,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517825237,0.04897418,131.23,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517828731,0.04897418,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744517829433,0.04897418,131.23,131.21,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744517829827,0.04897418,131.23,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517830027,0.04897418,131.23,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744517830732,0.04897418,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744517830933,30.62,131.28,131.2,0.05273115]
["bitfinex-derivatives","SOLF0:USTF0",1744517831233,10.07000483,131.34,131.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517831432,7.6174,131.32,131.25,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517831833,17.68740483,131.32,131.27,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744517832036,0.05107109,131.3,131.27,0.04913373]
["bitfinex-derivatives","SOLF0:USTF0",1744517832234,0.05107109,131.3,131.25,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517832435,0.05107109,131.3,131.27,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1744517832830,0.05107109,131.3,131.27,7.66903221]
["bitfinex-derivatives","SOLF0:USTF0",1744517833331,0.05107109,131.3,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744517833837,10.07000483,131.29,131.27,0.04943221]
["bitfinex-derivatives","SOLF0:USTF0",1744517834034,10.07000483,131.27,131.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517834234,7.6209,131.26,131.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517834436,40.69000483,131.27,131.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517834740,48.31020483,131.27,131.18,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744517835139,0.05832362,131.24,131.22,0.05818036]
["bitfinex-derivatives","SOLF0:USTF0",1744517836236,0.05832362,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744517836440,0.05832362,131.24,131.22,0.05818036]
["bitfinex-derivatives","SOLF0:USTF0",1744517837140,0.05832362,131.24,131.22,7.68058036]
["bitfinex-derivatives","SOLF0:USTF0",1744517837735,0.05832362,131.24,131.22,0.05818036]
["bitfinex-derivatives","SOLF0:USTF0",1744517837942,48.27049022,131.23,131.05,71.75135768]
["bitfinex-derivatives","SOLF0:USTF0",1744517838140,16.11049022,131.19,131.06,7.57824941]
["bitfinex-derivatives","SOLF0:USTF0",1744517838339,32.16,131.18,131.06,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744517838541,32.16,131.18,131.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744517839041,48.27049022,131.18,131.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744517839346,0.05417399,131.14,131.11,0.05757131]
["bitfinex-derivatives","SOLF0:USTF0",1744517840247,7.68197399,131.14,131.11,0.05757131]
["bitfinex-derivatives","SOLF0:USTF0",1744517840546,0.05417399,131.14,131.11,0.05757131]
["bitfinex-derivatives","SOLF0:USTF0",1744517841242,7.6282,131.13,131.11,0.05757131]
["bitfinex-derivatives","SOLF0:USTF0",1744517841842,7.68187399,131.14,131.11,0.05757131]
["bitfinex-derivatives","SOLF0:USTF0",1744517842450,7.6287,131.13,131.11,0.05757131]
["bitfinex-derivatives","SOLF0:USTF0",1744517842833,32.21417399,131.14,131.11,0.05757131]
["bitfinex-derivatives","SOLF0:USTF0",1744517843234,33.44,131.2,131.11,33.49757131]
["bitfinex-derivatives","SOLF0:USTF0",1744517843539,33.44,131.2,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744517843743,33.44,131.2,131.11,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744517843948,2.053,131.21,131.15,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744517844139,1.9631,131.22,131.15,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744517844545,0.05244084,131.2,131.17,0.05723475]
["bitfinex-derivatives","SOLF0:USTF0",1744517845044,0.05244084,131.2,131.17,7.68263475]
["bitfinex-derivatives","SOLF0:USTF0",1744517845445,0.05244084,131.2,131.17,0.05723475]
["bitfinex-derivatives","SOLF0:USTF0",1744517846646,2.0898,131.27,131.17,0.05723475]
["bitfinex-derivatives","SOLF0:USTF0",1744517846846,2.0898,131.27,131.16,16.11049022]
["bitfinex-derivatives","SOLF0:USTF0",1744517847147,7.6212,131.25,131.2,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744517847446,2.0898,131.27,131.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744517847644,0.05482762,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744517847946,146.95850009,131.29,131.19,49.57049022]
["bitfinex-derivatives","SOLF0:USTF0",1744517847947,33.46,131.29,131.19,49.57049022]
["bitfinex-derivatives","SOLF0:USTF0",1744517848346,7.6198,131.28,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744517848741,7.6198,131.28,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744517848948,0.0515634,131.26,131.24,0.05507005]
["bitfinex-derivatives","SOLF0:USTF0",1744517849449,2.008,131.31,131.24,0.05507005]
["bitfinex-derivatives","SOLF0:USTF0",1744517850249,7.6184,131.3,131.24,7.67637005]
["bitfinex-derivatives","SOLF0:USTF0",1744517850450,0.05722502,131.28,131.24,0.05507005]
["bitfinex-derivatives","SOLF0:USTF0",1744517851355,35.5124,131.35,131.24,0.05507005]
["bitfinex-derivatives","SOLF0:USTF0",1744517851549,7.6166,131.33,131.27,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744517851745,35.5124,131.35,131.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744517851944,33.44,131.38,131.27,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744517852141,7.6143,131.37,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744517852349,33.44,131.38,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744517852549,0.05613979,131.36,131.33,0.05303615]
["bitfinex-derivatives","SOLF0:USTF0",1744517852946,0.05613979,131.36,131.33,7.66953615]
["bitfinex-derivatives","SOLF0:USTF0",1744517853850,0.05613979,131.36,131.33,0.05303615]
["bitfinex-derivatives","SOLF0:USTF0",1744517855358,0.05613979,131.36,131.33,7.66943615]
["bitfinex-derivatives","SOLF0:USTF0",1744517856155,0.05613979,131.36,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744517856750,0.05613979,131.36,131.33,0.05303615]
["bitfinex-derivatives","SOLF0:USTF0",1744517856944,0.05613979,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744517857351,33.44,131.41,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744517857653,33.44,131.41,131.32,35.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744517857852,18.18179022,131.43,131.32,35.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744517858052,2.0713,131.43,131.32,35.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744517858246,35.5466,131.44,131.34,16.11049022]
["bitfinex-derivatives","SOLF0:USTF0",1744517858447,35.5466,131.44,131.4,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744517858647,33.44,131.44,131.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744517858848,33.44,131.44,131.41,0.05076126]
["bitfinex-derivatives","SOLF0:USTF0",1744517859053,0.05657494,131.42,131.41,0.05076126]
["bitfinex-derivatives","SOLF0:USTF0",1744517860759,7.66787494,131.42,131.41,0.05076126]
["bitfinex-derivatives","SOLF0:USTF0",1744517861256,0.05657494,131.42,131.41,0.05076126]
["bitfinex-derivatives","SOLF0:USTF0",1744517862252,33.42,131.47,131.41,0.05076126]
["bitfinex-derivatives","SOLF0:USTF0",1744517862456,2.1066,131.48,131.41,0.05076126]
["bitfinex-derivatives","SOLF0:USTF0",1744517862659,2.1066,131.48,131.41,33.47076126]
["bitfinex-derivatives","SOLF0:USTF0",1744517863065,2.1066,131.48,131.42,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744517863356,0.05145504,131.46,131.41,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744517863556,7.6097,131.45,131.44,0.05384666]
["bitfinex-derivatives","SOLF0:USTF0",1744517863757,7.6097,131.45,131.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744517863758,2.1066,131.48,131.38,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744517864058,0.05841409,131.46,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517865261,7.6103,131.44,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517872069,41.0098,131.45,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517872562,7.6101,131.44,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517876063,7.6097,131.45,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517876459,32.63841409,131.46,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517876964,7.6095,131.45,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517877264,32.63841409,131.46,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517877864,7.61,131.45,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517878864,0.05841409,131.46,131.43,0.05267363]
["bitfinex-derivatives","SOLF0:USTF0",1744517879063,0.05841409,131.46,131.43,2.11457363]
["bitfinex-derivatives","SOLF0:USTF0",1744517879667,0.05841409,131.46,131.43,4.11497363]
["bitfinex-derivatives","SOLF0:USTF0",1744517879861,0.05841409,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744517880163,0.05841409,131.46,131.43,4.11497363]
["bitfinex-derivatives","SOLF0:USTF0",1744517880466,0.05841409,131.46,131.44,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744517881068,0.05841409,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744517881569,2.1139,131.53,131.43,20.22546385]
["bitfinex-derivatives","SOLF0:USTF0",1744517881771,2.1139,131.53,131.43,20.17279022]
["bitfinex-derivatives","SOLF0:USTF0",1744517881971,2.1139,131.53,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744517882270,2.1139,131.53,131.43,20.17279022]
["bitfinex-derivatives","SOLF0:USTF0",1744517882772,0.05768177,131.49,131.47,0.0517651]
["bitfinex-derivatives","SOLF0:USTF0",1744517883470,34.5249,131.54,131.47,0.0517651]
["bitfinex-derivatives","SOLF0:USTF0",1744517883669,32.58,131.54,131.47,0.0517651]
["bitfinex-derivatives","SOLF0:USTF0",1744517884467,16.11049022,131.52,131.41,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744517884761,1.9924,131.51,131.41,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744517884963,32.58,131.5,131.41,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744517885771,0.05691817,131.47,131.44,0.05452535]
["bitfinex-derivatives","SOLF0:USTF0",1744517886073,7.66551817,131.47,131.44,0.05452535]
["bitfinex-derivatives","SOLF0:USTF0",1744517886468,0.05691817,131.47,131.44,0.05452535]
["bitfinex-derivatives","SOLF0:USTF0",1744517887374,48.69049022,131.46,131.37,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744517887574,49.94919022,131.46,131.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744517887975,32.58,131.46,131.35,16.11049022]
["bitfinex-derivatives","SOLF0:USTF0",1744517888474,0.05792371,131.42,131.39,0.05119989]
["bitfinex-derivatives","SOLF0:USTF0",1744517888775,0.05792371,131.42,131.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744517889072,32.58,131.46,131.39,0.05119989]
["bitfinex-derivatives","SOLF0:USTF0",1744517890074,7.6097,131.45,131.39,0.05119989]
["bitfinex-derivatives","SOLF0:USTF0",1744517890278,0.05376629,131.44,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744517890476,0.05376629,131.44,131.39,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744517890676,0.05376629,131.44,131.41,0.05440684]
["bitfinex-derivatives","SOLF0:USTF0",1744517890877,7.66426629,131.44,131.41,0.05440684]
["bitfinex-derivatives","SOLF0:USTF0",1744517891477,7.6107,131.43,131.41,0.05440684]
["bitfinex-derivatives","SOLF0:USTF0",1744517891973,0.05376629,131.44,131.41,0.05440684]
["bitfinex-derivatives","SOLF0:USTF0",1744517892179,7.66406629,131.44,131.41,0.05440684]
["bitfinex-derivatives","SOLF0:USTF0",1744517892773,0.05376629,131.44,131.41,0.05440684]
["bitfinex-derivatives","SOLF0:USTF0",1744517893175,7.611,131.43,131.41,0.05440684]
["bitfinex-derivatives","SOLF0:USTF0",1744517896393,7.6113,131.42,131.41,0.05440684]
["bitfinex-derivatives","SOLF0:USTF0",1744517904389,22.84,131.4,131.21,71.75135768]
["bitfinex-derivatives","SOLF0:USTF0",1744517904588,10.03646604,131.32,131.22,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744517904887,7.6196,131.28,131.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1744517905289,32.22,131.3,131.22,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1744517905491,0.05289413,131.26,131.24,0.05165052]
["bitfinex-derivatives","SOLF0:USTF0",1744517908596,7.6211,131.25,131.24,0.05165052]
["bitfinex-derivatives","SOLF0:USTF0",1744517909693,7.6211,131.25,131.24,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744517915202,16.10140293,131.25,131.16,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744517915800,7.6244,131.2,131.16,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744517916196,7.6244,131.2,131.17,0.05124937]
["bitfinex-derivatives","SOLF0:USTF0",1744517916403,0.05121201,131.19,131.17,0.05124937]
["bitfinex-derivatives","SOLF0:USTF0",1744517917505,0.05121201,131.19,131.17,7.67664937]
["bitfinex-derivatives","SOLF0:USTF0",1744517918608,32.22,131.26,131.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744517919706,38.0733,131.33,131.21,16.15645892]
["bitfinex-derivatives","SOLF0:USTF0",1744517919707,16.10140293,131.33,131.21,16.15645892]
["bitfinex-derivatives","SOLF0:USTF0",1744517920006,32.26,131.32,131.22,34.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744517920305,32.26,131.32,131.22,36.3453]
["bitfinex-derivatives","SOLF0:USTF0",1744517920607,39.8772,131.32,131.26,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744517920799,0.04872037,131.3,131.28,0.05846495]
["bitfinex-derivatives","SOLF0:USTF0",1744517921802,32.26,131.35,131.28,0.05846495]
["bitfinex-derivatives","SOLF0:USTF0",1744517922701,34.287,131.38,131.28,0.05846495]
["bitfinex-derivatives","SOLF0:USTF0",1744517923006,32.26,131.38,131.32,0.05032659]
["bitfinex-derivatives","SOLF0:USTF0",1744517923410,32.26,131.41,131.32,0.05032659]
["bitfinex-derivatives","SOLF0:USTF0",1744517923603,32.26,131.41,131.31,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744517923803,32.26,131.41,131.35,0.04960051]
["bitfinex-derivatives","SOLF0:USTF0",1744517924004,39.8721,131.41,131.35,0.04960051]
["bitfinex-derivatives","SOLF0:USTF0",1744517924409,39.8719,131.41,131.35,7.66470051]
["bitfinex-derivatives","SOLF0:USTF0",1744517924707,1.4268,131.46,131.35,32.28960051]
["bitfinex-derivatives","SOLF0:USTF0",1744517925009,32.24,131.45,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517925399,16.10140293,131.44,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517926010,7.6121,131.41,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517926709,16.10140293,131.44,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517927214,7.6112,131.43,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517927514,16.10140293,131.44,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517928013,7.6117,131.42,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517928212,16.10140293,131.44,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517929012,7.6115,131.42,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517929310,50.44280293,131.41,131.39,0.05378671]
["bitfinex-derivatives","SOLF0:USTF0",1744517929514,41.8886,131.4,131.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744517929712,34.2757,131.4,131.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744517930114,41.8885,131.4,131.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744517930312,34.2757,131.4,131.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744517930815,0.05080429,131.39,131.36,0.05617143]
["bitfinex-derivatives","SOLF0:USTF0",1744517931312,7.66390429,131.39,131.36,0.05617143]
["bitfinex-derivatives","SOLF0:USTF0",1744517931714,0.05080429,131.39,131.36,0.05617143]
["bitfinex-derivatives","SOLF0:USTF0",1744517931915,7.6137,131.38,131.36,0.05617143]
["bitfinex-derivatives","SOLF0:USTF0",1744517934517,7.6142,131.37,131.36,0.00254285]
["bitfinex-derivatives","SOLF0:USTF0",1744517934718,16.10140293,131.38,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744517934919,32.12,131.37,131.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744517935416,39.7342,131.37,131.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744517935619,32.12,131.37,131.29,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744517936016,0.05831175,131.34,131.32,0.05408639]
["bitfinex-derivatives","SOLF0:USTF0",1744517940427,0.05831175,131.34,131.32,7.67108639]
["bitfinex-derivatives","SOLF0:USTF0",1744517940627,2.0357,131.4,131.32,0.05408639]
["bitfinex-derivatives","SOLF0:USTF0",1744517940832,2.1014,131.41,131.33,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744517941034,2.1014,131.41,131.36,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744517941732,0.0560161,131.4,131.37,0.05482468]
["bitfinex-derivatives","SOLF0:USTF0",1744517942632,0.0560161,131.4,131.37,7.66862468]
["bitfinex-derivatives","SOLF0:USTF0",1744517943029,0.0560161,131.4,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744517944536,0.0560161,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744517944739,2.0298,131.45,131.37,32.17482468]
["bitfinex-derivatives","SOLF0:USTF0",1744517945038,2.0298,131.45,131.37,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744517945735,2.0298,131.45,131.4,0.0495827]
["bitfinex-derivatives","SOLF0:USTF0",1744517946337,2.0298,131.45,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744517947435,9.6394,131.45,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744517947637,2.0298,131.45,131.4,0.0495827]
["bitfinex-derivatives","SOLF0:USTF0",1744517948038,2.0298,131.45,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744517948638,9.6395,131.45,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744517949238,9.6395,131.45,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744517949438,2.0298,131.45,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744517949732,2.0298,131.45,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744517950039,2.0298,131.45,131.4,0.0495827]
["bitfinex-derivatives","SOLF0:USTF0",1744517951030,34.0703,131.46,131.4,0.0495827]
["bitfinex-derivatives","SOLF0:USTF0",1744517951534,32.12,131.46,131.4,0.0495827]
["bitfinex-derivatives","SOLF0:USTF0",1744517952440,32.12,131.46,131.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744517952840,32.12,131.46,131.43,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1744517953437,39.729,131.46,131.43,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1744517953639,32.12,131.46,131.43,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1744517953934,7.6101,131.44,131.43,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1744517958044,9.6591,131.45,131.43,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1744517958247,7.6097,131.45,131.43,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1744517958741,7.6101,131.44,131.43,0.05649011]
["bitfinex-derivatives","SOLF0:USTF0",1744517960645,7.6127,131.4,131.35,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744517960845,7.6127,131.4,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744517961845,7.6652513,131.4,131.37,7.66288267]
["bitfinex-derivatives","SOLF0:USTF0",1744517962048,0.0525513,131.4,131.37,7.66288267]
["bitfinex-derivatives","SOLF0:USTF0",1744517962647,0.0525513,131.4,131.38,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744517962849,0.0525513,131.4,131.37,0.04898267]
["bitfinex-derivatives","SOLF0:USTF0",1744517963149,39.7292,131.46,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744517964149,7.6096,131.45,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517964349,32.12,131.46,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517964748,7.6099,131.45,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517965549,7.6101,131.44,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517967849,7.6098,131.45,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517968252,32.12,131.46,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517968550,39.729,131.46,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517970451,32.12,131.46,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517972053,7.6098,131.45,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517972549,32.12,131.46,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517972750,7.6101,131.44,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517973754,7.6097,131.45,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517973954,2.001,131.48,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517974357,7.609,131.46,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517976658,7.609,131.46,131.43,7.66872409]
["bitfinex-derivatives","SOLF0:USTF0",1744517977957,7.6099,131.45,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517978461,7.6092,131.46,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517978762,2.001,131.48,131.43,0.05812409]
["bitfinex-derivatives","SOLF0:USTF0",1744517978961,7.6081,131.48,131.44,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744517979465,39.1674,131.49,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744517979865,39.1674,131.49,131.46,0.05353406]
["bitfinex-derivatives","SOLF0:USTF0",1744517980066,7.6074,131.49,131.46,0.05353406]
["bitfinex-derivatives","SOLF0:USTF0",1744517980267,7.6066,131.51,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744517984369,7.6074,131.49,131.46,0.05353406]
["bitfinex-derivatives","SOLF0:USTF0",1744517985070,7.6069,131.5,131.46,7.66233406]
["bitfinex-derivatives","SOLF0:USTF0",1744517986172,7.6074,131.49,131.46,0.05353406]
["bitfinex-derivatives","SOLF0:USTF0",1744517986666,7.6074,131.49,131.46,7.66243406]
["bitfinex-derivatives","SOLF0:USTF0",1744517987374,10.0377022,131.47,131.39,1.3237224]
["bitfinex-derivatives","SOLF0:USTF0",1744517987673,10.0377022,131.44,131.35,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1744517987870,7.6116,131.42,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744517988070,39.1716,131.42,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744517988575,0.05513598,131.41,131.39,0.05505759]
["bitfinex-derivatives","SOLF0:USTF0",1744517989078,7.66703598,131.41,131.39,0.05505759]
["bitfinex-derivatives","SOLF0:USTF0",1744517989370,0.05513598,131.41,131.39,0.05505759]
["bitfinex-derivatives","SOLF0:USTF0",1744517991177,7.66753598,131.41,131.39,0.05505759]
["bitfinex-derivatives","SOLF0:USTF0",1744517991677,0.05513598,131.41,131.39,0.05505759]
["bitfinex-derivatives","SOLF0:USTF0",1744517992081,7.6124,131.4,131.39,0.05505759]
["bitfinex-derivatives","SOLF0:USTF0",1744517992272,17.6501022,131.4,131.39,0.05505759]
["bitfinex-derivatives","SOLF0:USTF0",1744517992468,10.0377022,131.4,131.32,37.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744517992674,7.6143,131.37,131.33,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744517993174,31.56,131.38,131.32,37.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744517993572,0.05027226,131.36,131.34,0.04867304]
["bitfinex-derivatives","SOLF0:USTF0",1744517993779,0.05027226,131.36,131.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744517995780,31.18,131.42,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744517996580,31.18,131.42,131.33,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744517996777,0.05024872,131.39,131.36,0.04887024]
["bitfinex-derivatives","SOLF0:USTF0",1744517997281,0.05024872,131.39,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744517997481,0.05024872,131.39,131.36,0.04887024]
["bitfinex-derivatives","SOLF0:USTF0",1744517997684,0.05024872,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744517999177,641.4697,131.45,131.41,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744517999382,31.2,131.47,131.39,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744517999584,31.2,131.47,131.4,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744517999890,41.2377022,131.5,131.4,41.2377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518000085,10.0377022,131.48,131.4,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744518000281,0.02621028,131.45,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518000484,41.2377022,131.5,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518000689,0.02621028,131.45,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518000895,41.2377022,131.5,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518001189,7.6088,131.47,131.43,7.66127098]
["bitfinex-derivatives","SOLF0:USTF0",1744518001990,7.6088,131.47,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518002191,7.6091,131.46,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518002384,0.02621028,131.48,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518002585,7.6093,131.46,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518004986,0.02621028,131.48,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518005291,10.06391248,131.48,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518006190,7.6093,131.46,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518006894,38.7884,131.47,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518007193,31.18,131.47,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518007488,7.6095,131.46,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518007693,31.18,131.47,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518008290,7.6091,131.46,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518009298,7.6095,131.45,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518009695,7.63571028,131.45,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518009898,0.02621028,131.45,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518010195,0.02621028,131.45,131.43,7.66107098]
["bitfinex-derivatives","SOLF0:USTF0",1744518011398,0.02621028,131.45,131.43,0.05067098]
["bitfinex-derivatives","SOLF0:USTF0",1744518012488,10.0377022,131.44,131.3,602.68]
["bitfinex-derivatives","SOLF0:USTF0",1744518012690,10.0377022,131.4,131.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744518012896,31.18,131.39,131.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744518013097,7.6142,131.37,131.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744518013291,31.18,131.39,131.33,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744518013698,0.05245427,131.37,131.35,7.67196324]
["bitfinex-derivatives","SOLF0:USTF0",1744518015896,0.05245427,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744518017896,31.18,131.42,131.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744518018097,31.18,131.42,131.35,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518018497,38.7917,131.42,131.38,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744518018990,0.02442699,131.41,131.39,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518019400,7.63632699,131.41,131.39,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518019601,0.02442699,131.41,131.39,7.66694733]
["bitfinex-derivatives","SOLF0:USTF0",1744518020101,0.02442699,131.41,131.39,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518021399,0.02442699,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744518021697,0.02442699,131.41,131.39,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518021904,31.22442699,131.41,131.39,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518022403,7.6124,131.4,131.39,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518023907,38.83652699,131.41,131.39,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518024702,31.22442699,131.41,131.39,0.05394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518024906,14.2647022,131.48,131.39,31.25394733]
["bitfinex-derivatives","SOLF0:USTF0",1744518025109,35.427,131.48,131.4,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518025309,40.9572,131.48,131.4,14.0692022]
["bitfinex-derivatives","SOLF0:USTF0",1744518025606,40.9572,131.48,131.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744518026108,40.9572,131.48,131.45,0.04827164]
["bitfinex-derivatives","SOLF0:USTF0",1744518026309,2.1494,131.48,131.45,7.65777164]
["bitfinex-derivatives","SOLF0:USTF0",1744518026503,602.82,131.51,131.45,0.04827164]
["bitfinex-derivatives","SOLF0:USTF0",1744518026708,641.1261,131.51,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744518026908,30.7,131.51,131.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744518027108,30.7,131.51,131.48,0.04845888]
["bitfinex-derivatives","SOLF0:USTF0",1744518027310,7.6066,131.5,131.48,0.04845888]
["bitfinex-derivatives","SOLF0:USTF0",1744518027908,7.6072,131.49,131.48,0.04845888]
["bitfinex-derivatives","SOLF0:USTF0",1744518028111,30.7,131.51,131.48,0.04845888]
["bitfinex-derivatives","SOLF0:USTF0",1744518028313,1.9745,131.53,131.48,0.04845888]
["bitfinex-derivatives","SOLF0:USTF0",1744518028910,1.9745,131.53,131.5,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744518029403,658.97792549,131.57,131.48,10.08616108]
["bitfinex-derivatives","SOLF0:USTF0",1744518029607,56.19792549,131.57,131.5,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518029806,56.19792549,131.57,131.51,0.0556282]
["bitfinex-derivatives","SOLF0:USTF0",1744518030005,56.19792549,131.57,131.53,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744518030411,56.19792549,131.57,131.54,0.05399278]
["bitfinex-derivatives","SOLF0:USTF0",1744518030613,38.3027,131.57,131.54,0.05399278]
["bitfinex-derivatives","SOLF0:USTF0",1744518030912,30.7,131.57,131.54,0.05399278]
["bitfinex-derivatives","SOLF0:USTF0",1744518031715,30.7,131.57,131.55,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744518032110,7.6019,131.59,131.55,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1744518032315,105.87950009,131.6,131.54,0.05399278]
["bitfinex-derivatives","SOLF0:USTF0",1744518032711,105.87950009,131.6,131.54,10.09169498]
["bitfinex-derivatives","SOLF0:USTF0",1744518032918,105.87950009,131.6,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744518033415,105.87950009,131.6,131.58,7.65487429]
["bitfinex-derivatives","SOLF0:USTF0",1744518034219,30.7,131.61,131.58,7.65487429]
["bitfinex-derivatives","SOLF0:USTF0",1744518034517,30.7,131.61,131.59,7.6013]
["bitfinex-derivatives","SOLF0:USTF0",1744518034819,602.52,131.69,131.58,0.05287429]
["bitfinex-derivatives","SOLF0:USTF0",1744518034820,40.7377022,131.67,131.58,0.05287429]
["bitfinex-derivatives","SOLF0:USTF0",1744518035114,44.7787022,131.67,131.56,13.9707022]
["bitfinex-derivatives","SOLF0:USTF0",1744518035318,44.7787022,131.67,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744518035519,44.7787022,131.67,131.61,0.04894017]
["bitfinex-derivatives","SOLF0:USTF0",1744518035722,34.741,131.67,131.61,0.04894017]
["bitfinex-derivatives","SOLF0:USTF0",1744518036210,44.7787022,131.67,131.61,0.04894017]
["bitfinex-derivatives","SOLF0:USTF0",1744518036409,10.0377022,131.65,131.61,0.04894017]
["bitfinex-derivatives","SOLF0:USTF0",1744518036717,17.6362022,131.65,131.61,0.04894017]
["bitfinex-derivatives","SOLF0:USTF0",1744518037018,10.0377022,131.65,131.56,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744518037416,10.0377022,131.63,131.53,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744518037618,30.68,131.62,131.53,40.7177022]
["bitfinex-derivatives","SOLF0:USTF0",1744518038218,0.04894017,131.59,131.56,7.6535395]
["bitfinex-derivatives","SOLF0:USTF0",1744518038816,0.04894017,131.59,131.57,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744518039223,0.04894017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518039722,0.04894017,131.59,131.57,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744518041025,0.04894017,131.59,131.56,7.6538395]
["bitfinex-derivatives","SOLF0:USTF0",1744518041825,0.04894017,131.59,131.57,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744518042324,0.04894017,131.59,131.56,7.6538395]
["bitfinex-derivatives","SOLF0:USTF0",1744518042526,0.04894017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518042928,7.65044017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518043328,0.04894017,131.59,131.57,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744518043531,0.04894017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518044230,0.04894017,131.59,131.56,7.6536395]
["bitfinex-derivatives","SOLF0:USTF0",1744518044432,0.04894017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518044730,7.65054017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518045029,0.04894017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518045931,0.04894017,131.59,131.57,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1744518047831,0.04894017,131.59,131.56,7.6539395]
["bitfinex-derivatives","SOLF0:USTF0",1744518049434,7.65034017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518049732,0.04894017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518049935,30.68,131.58,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518050131,7.6026,131.57,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518050832,38.2822,131.58,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518051636,0.04894017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518052336,0.04894017,131.59,131.56,7.6538395]
["bitfinex-derivatives","SOLF0:USTF0",1744518052738,0.04894017,131.59,131.56,0.0508395]
["bitfinex-derivatives","SOLF0:USTF0",1744518053638,30.68,131.65,131.57,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518053834,38.278,131.65,131.58,32.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744518054136,1.9811,131.67,131.59,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518054339,633.18,131.69,131.59,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518054536,7.5972,131.67,131.59,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518054837,30.66,131.69,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744518055140,5.7034,131.72,131.63,0.05222613]
["bitfinex-derivatives","SOLF0:USTF0",1744518055141,36.3634,131.72,131.63,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518055347,36.3634,131.72,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744518055348,34.6803,131.72,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744518055539,44.7180022,131.72,131.63,14.0900022]
["bitfinex-derivatives","SOLF0:USTF0",1744518055739,44.7180022,131.72,131.69,0.04872221]
["bitfinex-derivatives","SOLF0:USTF0",1744518055935,44.7180022,131.72,131.65,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744518056143,7.5945,131.71,131.69,0.05716672]
["bitfinex-derivatives","SOLF0:USTF0",1744518056337,44.7180022,131.72,131.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744518056535,44.7180022,131.72,131.69,0.04903637]
["bitfinex-derivatives","SOLF0:USTF0",1744518057235,7.5951,131.7,131.69,0.04903637]
["bitfinex-derivatives","SOLF0:USTF0",1744518058335,10.0377022,131.7,131.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744518058843,7.5965,131.68,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744518059041,10.0377022,131.7,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744518059541,7.5978,131.66,131.65,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744518061443,7.597,131.67,131.65,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744518063846,38.06543637,131.68,131.65,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744518064142,30.46903637,131.68,131.65,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744518064447,7.5974,131.66,131.65,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744518064744,30.46903637,131.68,131.65,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744518064941,38.06543637,131.68,131.65,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744518065342,30.46903637,131.68,131.65,0.05690151]
["bitfinex-derivatives","SOLF0:USTF0",1744518065941,30.42,131.75,131.67,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518066140,169.39972262,131.77,131.69,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518066443,169.39972262,131.77,131.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744518066745,10.0377022,131.76,131.7,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744518067141,10.0377022,131.76,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518067341,7.5933,131.74,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518067544,10.0377022,131.76,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518067746,169.39972262,131.77,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518067948,4.1208,131.77,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518068148,7.5918,131.76,131.72,7.64549203]
["bitfinex-derivatives","SOLF0:USTF0",1744518068543,7.5918,131.76,131.73,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744518068944,7.5918,131.76,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518069143,7.5918,131.76,131.72,7.64539203]
["bitfinex-derivatives","SOLF0:USTF0",1744518070147,10.0377022,131.75,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518070549,7.5928,131.74,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518071547,30.4,131.81,131.72,0.05169203]
["bitfinex-derivatives","SOLF0:USTF0",1744518071749,30.4,131.81,131.73,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518071950,7.5903,131.79,131.75,7.64422439]
["bitfinex-derivatives","SOLF0:USTF0",1744518072139,30.4,131.81,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518072450,7.5904,131.79,131.75,7.64422439]
["bitfinex-derivatives","SOLF0:USTF0",1744518072953,7.5904,131.79,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518073447,7.5895,131.8,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518073653,30.4,131.81,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518073953,7.5898,131.8,131.76,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744518074153,7.5898,131.8,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518074354,30.4,131.81,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518074545,7.5903,131.79,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518075054,7.5903,131.79,131.75,7.64412439]
["bitfinex-derivatives","SOLF0:USTF0",1744518075455,7.5903,131.79,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518075655,7.5903,131.79,131.75,7.64412439]
["bitfinex-derivatives","SOLF0:USTF0",1744518075954,30.4,131.81,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518075955,7.5895,131.8,131.75,0.05222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518076154,30.4,131.81,131.75,30.45222439]
["bitfinex-derivatives","SOLF0:USTF0",1744518077957,3.9959,131.83,131.78,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744518078357,3.9959,131.83,131.79,0.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1744518078558,7.5885,131.82,131.79,0.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1744518079950,7.5885,131.82,131.79,7.63946322]
["bitfinex-derivatives","SOLF0:USTF0",1744518080256,30.38,131.85,131.79,0.04966322]
["bitfinex-derivatives","SOLF0:USTF0",1744518080856,7.5874,131.84,131.81,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744518081053,30.38,131.85,131.77,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518081355,7.5856,131.87,131.83,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744518081554,7.5856,131.87,131.8,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744518081755,11.9972022,131.91,131.84,0.05426698]
["bitfinex-derivatives","SOLF0:USTF0",1744518081956,9.5427,131.91,131.87,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744518082257,2.0119,131.92,131.88,0.05826192]
["bitfinex-derivatives","SOLF0:USTF0",1744518082445,7.5841,131.89,131.88,0.05826192]
["bitfinex-derivatives","SOLF0:USTF0",1744518082847,10.0377022,131.89,131.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744518083055,7.5851,131.88,131.84,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744518083258,10.0377022,131.89,131.84,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1744518083560,10.0377022,131.91,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744518083760,10.0377022,131.91,131.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744518083961,0.04806662,131.9,131.87,30.43400261]
["bitfinex-derivatives","SOLF0:USTF0",1744518084167,7.5842,131.89,131.87,30.43400261]
["bitfinex-derivatives","SOLF0:USTF0",1744518084454,0.04806662,131.9,131.87,0.05400261]
["bitfinex-derivatives","SOLF0:USTF0",1744518085268,7.5842,131.89,131.87,0.05400261]
["bitfinex-derivatives","SOLF0:USTF0",1744518086063,7.5847,131.88,131.87,0.05400261]
["bitfinex-derivatives","SOLF0:USTF0",1744518088165,7.5843,131.89,131.87,0.05400261]
["bitfinex-derivatives","SOLF0:USTF0",1744518088465,0.04806662,131.9,131.87,0.05400261]
["bitfinex-derivatives","SOLF0:USTF0",1744518089164,0.04806662,131.9,131.87,10.09170481]
["bitfinex-derivatives","SOLF0:USTF0",1744518089666,4.2708,131.98,131.89,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518089861,4.2708,131.98,131.91,17.6203022]
["bitfinex-derivatives","SOLF0:USTF0",1744518090065,4.2708,131.98,131.92,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744518090664,4.2708,131.98,131.94,0.05256161]
["bitfinex-derivatives","SOLF0:USTF0",1744518091263,7.5807,131.95,131.94,0.05256161]
["bitfinex-derivatives","SOLF0:USTF0",1744518091570,164.97963452,132.02,131.94,0.05256161]
["bitfinex-derivatives","SOLF0:USTF0",1744518091769,164.97963452,132.02,131.95,10.0377022]
["bitfinex-derivatives","SOLF0:USTF0",1744518092065,164.97963452,132.02,131.97,0.05701936]
["bitfinex-derivatives","SOLF0:USTF0",1744518092471,7.5791,131.98,131.97,0.05701936]
["bitfinex-derivatives","SOLF0:USTF0",1744518092675,164.97963452,132.02,131.97,29.95701936]
["bitfinex-derivatives","SOLF0:USTF0",1744518092863,164.97963452,132.02,131.97,39.99472156]
["bitfinex-derivatives","SOLF0:USTF0",1744518093065,164.97963452,132.02,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518093266,164.97963452,132.02,131.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744518093668,7.5776,132.01,131.99,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744518094075,7.5776,132.01,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518094076,4.2406,132.03,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518094573,7.5784,131.99,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518096269,4.2406,132.03,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518096472,1.67,132.08,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518096772,7.577,132.02,131.98,608.339]
["bitfinex-derivatives","SOLF0:USTF0",1744518097069,5.7018,132.08,131.99,0.05756165]
["bitfinex-derivatives","SOLF0:USTF0",1744518097271,7.5773,132.01,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518097663,7.5773,132.01,131.98,600.80802862]
["bitfinex-derivatives","SOLF0:USTF0",1744518098064,7.5769,132.02,131.98,608.38672862]
["bitfinex-derivatives","SOLF0:USTF0",1744518098275,7.5769,132.02,131.98,608.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744518098573,7.5769,132.02,131.99,0.0526684]
["bitfinex-derivatives","SOLF0:USTF0",1744518099974,7.5769,132.02,131.99,7.6308684]
["bitfinex-derivatives","SOLF0:USTF0",1744518100376,7.5763,132.03,131.99,7.6308684]
["bitfinex-derivatives","SOLF0:USTF0",1744518100573,7.5763,132.03,131.99,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744518100874,7.5763,132.03,132.0,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1744518101181,4.0318,132.08,132.0,0.05021895]
["bitfinex-derivatives","SOLF0:USTF0",1744518101372,4.0318,132.08,131.98,616.68431352]
["bitfinex-derivatives","SOLF0:USTF0",1744518101373,4.0318,132.08,132.01,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744518101676,33.9118,132.08,132.03,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1744518102280,4.0318,132.08,132.03,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1744518102876,7.575,132.05,132.03,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1744518103677,7.5755,132.04,132.03,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1744518104776,4.0318,132.08,132.03,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1744518104777,7.5754,132.05,132.03,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1744518108681,7.5755,132.04,132.03,0.04911133]
["bitfinex-derivatives","SOLF0:USTF0",1744518110182,7.5776,132.01,131.98,630.62]
["bitfinex-derivatives","SOLF0:USTF0",1744518110383,7.5776,132.01,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518110583,33.8918,132.08,131.98,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518111080,38.76431352,132.06,131.92,15.92431352]
["bitfinex-derivatives","SOLF0:USTF0",1744518111277,15.92431352,132.03,131.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744518111478,7.5801,131.97,131.92,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744518111789,0.04849894,131.96,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744518111980,0.04849894,131.96,131.93,7.63809479]
["bitfinex-derivatives","SOLF0:USTF0",1744518112887,0.04849894,131.96,131.93,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1744518115184,7.5811,131.95,131.93,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1744518117784,7.5813,131.94,131.93,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1744518118280,0.04849894,131.96,131.93,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1744518118883,7.62899894,131.96,131.93,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1744518119089,0.04849894,131.96,131.93,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1744518119489,7.5813,131.94,131.93,0.05629479]
["bitfinex-derivatives","SOLF0:USTF0",1744518120590,1.9386,131.95,131.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744518121191,7.5825,131.92,131.89,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744518121691,7.63349625,131.92,131.89,30.5888605]
["bitfinex-derivatives","SOLF0:USTF0",1744518122297,7.5831,131.91,131.89,30.5888605]
["bitfinex-derivatives","SOLF0:USTF0",1744518122596,0.05099625,131.92,131.89,0.0488605]
["bitfinex-derivatives","SOLF0:USTF0",1744518122986,7.5836,131.91,131.89,0.0488605]
["bitfinex-derivatives","SOLF0:USTF0",1744518123183,0.05099625,131.92,131.89,0.0488605]
["bitfinex-derivatives","SOLF0:USTF0",1744518123588,0.05099625,131.92,131.9,9.95903774]
["bitfinex-derivatives","SOLF0:USTF0",1744518123793,44.57833774,132.0,131.9,44.49303774]
["bitfinex-derivatives","SOLF0:USTF0",1744518123990,34.6193,132.0,131.9,44.49303774]
["bitfinex-derivatives","SOLF0:USTF0",1744518124193,30.54,132.0,131.94,9.95903774]
["bitfinex-derivatives","SOLF0:USTF0",1744518124793,0.0538978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518125285,7.5796,131.97,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518125987,0.0538978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518126495,7.5796,131.97,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518128290,0.0538978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518129499,7.6331978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518129699,0.0538978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518131803,7.6329978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518133112,7.5796,131.97,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518133498,0.0538978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518134907,7.6331978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518135110,0.0538978,131.98,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518135605,7.5796,131.97,131.96,0.05301922]
["bitfinex-derivatives","SOLF0:USTF0",1744518137508,7.5796,131.97,131.94,38.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744518137509,10.01293554,131.98,131.91,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744518137712,9.95903774,131.98,131.91,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744518137907,30.54,131.99,131.94,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744518138103,7.5796,131.97,131.94,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744518138608,7.63313388,131.97,131.94,7.63816422]
["bitfinex-derivatives","SOLF0:USTF0",1744518139208,0.05353388,131.97,131.95,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744518140106,0.05353388,131.97,131.94,7.63796422]
["bitfinex-derivatives","SOLF0:USTF0",1744518140308,7.63323388,131.97,131.94,7.63796422]
["bitfinex-derivatives","SOLF0:USTF0",1744518140512,0.05353388,131.97,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518141108,7.63343388,131.97,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518141609,7.5802,131.96,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518141907,0.05353388,131.97,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518142306,7.63343388,131.97,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518142508,0.05353388,131.97,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518142903,7.5805,131.96,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518143109,0.05353388,131.97,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518147212,10.01257162,131.97,131.94,0.05696422]
["bitfinex-derivatives","SOLF0:USTF0",1744518147512,9.95903774,131.95,131.85,34.717]
["bitfinex-derivatives","SOLF0:USTF0",1744518147705,9.95903774,131.93,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744518148101,9.95903774,131.91,131.85,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744518148509,0.0545061,131.89,131.87,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1744518148710,9.95903774,131.93,131.87,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1744518148905,0.05505333,131.89,131.87,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1744518149410,7.63935333,131.89,131.87,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1744518149609,0.05505333,131.89,131.87,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1744518150111,7.5847,131.88,131.87,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1744518153011,0.05505333,131.89,131.87,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1744518153313,30.54,131.94,131.87,0.05691324]
["bitfinex-derivatives","SOLF0:USTF0",1744518153501,7.582,131.93,131.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744518154313,0.05818681,131.92,131.9,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744518154508,0.05818681,131.92,131.9,7.64051435]
["bitfinex-derivatives","SOLF0:USTF0",1744518154908,0.05818681,131.92,131.9,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744518157009,0.05818681,131.92,131.9,7.64031435]
["bitfinex-derivatives","SOLF0:USTF0",1744518157210,0.05818681,131.92,131.9,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744518157812,0.05818681,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744518158115,0.05818681,131.92,131.9,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744518158814,0.05818681,131.92,131.9,7.64011435]
["bitfinex-derivatives","SOLF0:USTF0",1744518160313,0.05818681,131.92,131.9,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744518160716,7.583,131.91,131.9,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744518162217,9.95903774,131.91,131.84,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744518163217,0.05550019,131.89,131.86,0.05430733]
["bitfinex-derivatives","SOLF0:USTF0",1744518163421,7.5847,131.88,131.86,0.05430733]
["bitfinex-derivatives","SOLF0:USTF0",1744518163821,0.05550019,131.89,131.86,0.05430733]
["bitfinex-derivatives","SOLF0:USTF0",1744518164420,7.5853,131.87,131.86,0.05430733]
["bitfinex-derivatives","SOLF0:USTF0",1744518169732,17.54433774,131.87,131.86,0.05430733]
["bitfinex-derivatives","SOLF0:USTF0",1744518181836,7.5882,131.82,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518182043,29.26,131.85,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518182238,29.26,131.87,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518182534,29.26,131.87,131.81,12.741]
["bitfinex-derivatives","SOLF0:USTF0",1744518183039,7.63517159,131.85,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518183935,0.04837159,131.85,131.83,7.6408253]
["bitfinex-derivatives","SOLF0:USTF0",1744518184441,0.04837159,131.85,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518184641,0.04837159,131.85,131.83,7.6405253]
["bitfinex-derivatives","SOLF0:USTF0",1744518185541,0.04837159,131.85,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518186143,0.04837159,131.85,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744518186442,0.04837159,131.85,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518187245,0.04837159,131.85,131.83,6.43555549]
["bitfinex-derivatives","SOLF0:USTF0",1744518187438,0.04837159,131.85,131.83,14.02285549]
["bitfinex-derivatives","SOLF0:USTF0",1744518188438,0.04837159,131.85,131.83,6.43555549]
["bitfinex-derivatives","SOLF0:USTF0",1744518188644,0.04837159,131.85,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518190848,0.04837159,131.85,131.83,7.6407253]
["bitfinex-derivatives","SOLF0:USTF0",1744518191038,0.04837159,131.85,131.83,6.43555549]
["bitfinex-derivatives","SOLF0:USTF0",1744518191447,7.5853,131.88,131.83,6.43555549]
["bitfinex-derivatives","SOLF0:USTF0",1744518191747,6.38233019,131.86,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518191946,6.38233019,131.84,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518192643,13.96933019,131.84,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518193449,7.64177898,131.85,131.83,0.0532253]
["bitfinex-derivatives","SOLF0:USTF0",1744518193645,0.05507898,131.85,131.83,6.43555549]
["bitfinex-derivatives","SOLF0:USTF0",1744518193947,6.38233019,131.88,131.83,6.43555549]
["bitfinex-derivatives","SOLF0:USTF0",1744518194142,35.64233019,131.92,131.85,6.38233019]
["bitfinex-derivatives","SOLF0:USTF0",1744518194348,29.26,131.92,131.87,6.38233019]
["bitfinex-derivatives","SOLF0:USTF0",1744518194544,6.38233019,131.93,131.87,6.38233019]
["bitfinex-derivatives","SOLF0:USTF0",1744518194939,0.05574694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518196648,0.05574694,131.91,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744518197253,0.05574694,131.91,131.89,7.63399445]
["bitfinex-derivatives","SOLF0:USTF0",1744518197848,0.05574694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518200053,29.31574694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518200354,7.5836,131.9,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518201348,36.89894694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518204251,7.5836,131.9,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518205453,36.89894694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518205650,7.63894694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518206453,7.5836,131.9,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518215359,7.63884694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518215660,0.05574694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518215860,7.63924694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518216256,0.05574694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518217557,7.63884694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518218663,0.05574694,131.91,131.89,7.63379445]
["bitfinex-derivatives","SOLF0:USTF0",1744518219462,0.05574694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518220962,7.63894694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518222363,0.05574694,131.91,131.89,7.63379445]
["bitfinex-derivatives","SOLF0:USTF0",1744518222563,0.05574694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518224166,0.05574694,131.91,131.89,7.63379445]
["bitfinex-derivatives","SOLF0:USTF0",1744518224861,0.05574694,131.91,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518225561,13.96215403,131.9,131.89,0.04999445]
["bitfinex-derivatives","SOLF0:USTF0",1744518225860,6.37855403,131.9,131.82,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744518226064,6.37855403,131.86,131.82,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744518226668,6.37855403,131.86,131.82,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744518226669,7.5868,131.85,131.82,9.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744518226967,7.64164069,131.85,131.83,0.05062504]
["bitfinex-derivatives","SOLF0:USTF0",1744518227167,13.96555403,131.84,131.83,0.05062504]
["bitfinex-derivatives","SOLF0:USTF0",1744518229268,7.587,131.84,131.83,0.05062504]
["bitfinex-derivatives","SOLF0:USTF0",1744518238071,0.05484069,131.85,131.83,0.05062504]
["bitfinex-derivatives","SOLF0:USTF0",1744518238576,0.05484069,131.85,131.83,7.63812504]
["bitfinex-derivatives","SOLF0:USTF0",1744518241177,38.93825905,131.91,131.83,29.01062504]
["bitfinex-derivatives","SOLF0:USTF0",1744518241378,38.93825905,131.91,131.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518241680,7.5856,131.87,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744518241883,38.93825905,131.91,131.83,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518242077,9.97825905,131.89,131.82,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744518242272,9.97825905,131.89,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518242273,31.0456,131.88,131.81,12.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744518242578,0.04847268,131.87,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518242777,7.5864,131.85,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518248185,0.04847268,131.87,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518248989,7.63407268,131.87,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518249589,7.5859,131.86,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518250090,0.04847268,131.87,131.84,7.63933918]
["bitfinex-derivatives","SOLF0:USTF0",1744518250887,7.63407268,131.87,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518251591,7.5859,131.86,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518251794,0.04847268,131.87,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518252190,7.5862,131.86,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518252492,0.04847268,131.87,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518252693,7.5859,131.86,131.84,0.05253918]
["bitfinex-derivatives","SOLF0:USTF0",1744518253091,7.5859,131.86,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518253092,28.96,131.85,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518253292,9.97290444,131.84,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518253592,28.96,131.85,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518253991,7.5876,131.83,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518254192,7.5876,131.83,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518261401,7.64140085,131.84,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518265707,7.5876,131.83,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518267406,7.64140085,131.84,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518268299,7.5876,131.83,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518271511,13.97324353,131.83,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518272006,7.5876,131.83,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518272910,7.64140085,131.84,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518273209,0.05410085,131.84,131.82,0.05020692]
["bitfinex-derivatives","SOLF0:USTF0",1744518273502,30.9649,131.91,131.83,35.34564353]
["bitfinex-derivatives","SOLF0:USTF0",1744518273806,6.38564353,131.9,131.83,35.34564353]
["bitfinex-derivatives","SOLF0:USTF0",1744518274208,13.97074353,131.88,131.84,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744518274610,0.0483201,131.87,131.85,0.05301781]
["bitfinex-derivatives","SOLF0:USTF0",1744518275007,7.6336201,131.87,131.85,0.05301781]
["bitfinex-derivatives","SOLF0:USTF0",1744518275305,0.0483201,131.87,131.85,0.05301781]
["bitfinex-derivatives","SOLF0:USTF0",1744518275810,0.0483201,131.87,131.85,7.63921781]
["bitfinex-derivatives","SOLF0:USTF0",1744518276510,0.0483201,131.87,131.86,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744518276712,112.36930743,131.91,131.86,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518277012,6.38564353,131.91,131.87,6.38564353]
["bitfinex-derivatives","SOLF0:USTF0",1744518277207,7.5838,131.9,131.87,13.97064353]
["bitfinex-derivatives","SOLF0:USTF0",1744518277808,7.6329152,131.9,131.87,14.02751615]
["bitfinex-derivatives","SOLF0:USTF0",1744518278313,0.0491152,131.9,131.88,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744518278509,28.96,131.94,131.89,6.38564353]
["bitfinex-derivatives","SOLF0:USTF0",1744518279212,7.5829,131.92,131.89,6.38564353]
["bitfinex-derivatives","SOLF0:USTF0",1744518279406,7.5829,131.92,131.88,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744518279708,0.0221036,131.91,131.89,0.05538984]
["bitfinex-derivatives","SOLF0:USTF0",1744518281303,4.143,131.98,131.89,6.44103337]
["bitfinex-derivatives","SOLF0:USTF0",1744518281611,6.38564353,131.95,131.89,35.34564353]
["bitfinex-derivatives","SOLF0:USTF0",1744518281812,6.38564353,131.93,131.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518282012,7.5825,131.92,131.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518282512,7.5825,131.92,131.89,29.01753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518284910,6.38564353,131.93,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518285514,7.5833,131.91,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518285812,6.38564353,131.93,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518286416,7.5826,131.92,131.89,7.64133168]
["bitfinex-derivatives","SOLF0:USTF0",1744518287115,7.5826,131.92,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518287914,7.5831,131.91,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518289717,6.38564353,131.93,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518289913,7.5836,131.9,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518292317,6.38564353,131.91,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518292623,8.44924353,131.93,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518292816,7.5828,131.92,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518293312,6.38564353,131.93,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518293723,7.5828,131.92,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518294422,7.5831,131.91,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518296320,7.5826,131.92,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518297125,6.38564353,131.93,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518297525,7.5825,131.92,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518297725,6.38564353,131.93,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518298126,7.583,131.91,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518300328,7.5827,131.92,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518301225,13.96754353,131.93,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744518301429,7.5819,131.93,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744518301631,7.5819,131.93,131.89,28.99753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518301927,7.5819,131.93,131.89,36.58143168]
["bitfinex-derivatives","SOLF0:USTF0",1744518304426,7.5836,131.9,131.89,0.05753168]
["bitfinex-derivatives","SOLF0:USTF0",1744518304727,42.90564353,131.9,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518304918,6.38564353,131.86,131.82,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744518305122,6.38564353,131.88,131.82,6.38564353]
["bitfinex-derivatives","SOLF0:USTF0",1744518305629,6.44040156,131.86,131.84,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744518306228,7.5868,131.85,131.84,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744518310936,7.64085803,131.86,131.84,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744518312037,7.5864,131.85,131.84,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1744518319842,7.5864,131.85,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518319843,7.5882,131.82,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518327243,13.97683547,131.82,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518330749,7.5882,131.82,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518335345,0.04802602,131.83,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518335551,0.04802602,131.83,131.82,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518335849,0.04802602,131.83,131.82,13.97683547]
["bitfinex-derivatives","SOLF0:USTF0",1744518337958,7.5861,131.86,131.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744518338557,7.5861,131.86,131.82,13.97663547]
["bitfinex-derivatives","SOLF0:USTF0",1744518338759,7.5865,131.85,131.82,13.97663547]
["bitfinex-derivatives","SOLF0:USTF0",1744518338961,0.04781291,131.85,131.83,0.04979679]
["bitfinex-derivatives","SOLF0:USTF0",1744518339361,7.587,131.84,131.83,0.04979679]
["bitfinex-derivatives","SOLF0:USTF0",1744518340760,7.63451291,131.85,131.83,0.04979679]
["bitfinex-derivatives","SOLF0:USTF0",1744518344659,0.04781291,131.85,131.83,7.63729679]
["bitfinex-derivatives","SOLF0:USTF0",1744518349163,0.04781291,131.85,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744518350669,0.04781291,131.85,131.83,7.63719679]
["bitfinex-derivatives","SOLF0:USTF0",1744518351466,0.04781291,131.85,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744518351863,0.04781291,131.85,131.83,0.04979679]
["bitfinex-derivatives","SOLF0:USTF0",1744518352063,0.04781291,131.85,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744518360371,28.96,131.95,131.84,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518360572,6.38863547,131.91,131.85,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518361070,6.38863547,131.93,131.86,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518361272,6.38863547,131.93,131.88,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518361572,6.38863547,131.93,131.88,35.40415919]
["bitfinex-derivatives","SOLF0:USTF0",1744518361872,7.5828,131.92,131.88,35.40415919]
["bitfinex-derivatives","SOLF0:USTF0",1744518362469,13.97053547,131.93,131.88,35.40415919]
["bitfinex-derivatives","SOLF0:USTF0",1744518363069,13.97053547,131.93,131.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744518363974,7.5819,131.93,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744518364172,6.38863547,131.96,131.9,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518364674,6.38863547,131.94,131.92,0.05039669]
["bitfinex-derivatives","SOLF0:USTF0",1744518364972,35.32863547,131.94,131.92,0.05039669]
["bitfinex-derivatives","SOLF0:USTF0",1744518365172,7.5818,131.93,131.92,0.05039669]
["bitfinex-derivatives","SOLF0:USTF0",1744518365967,7.5818,131.93,131.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518365968,35.32863547,131.94,131.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518366169,6.38863547,131.92,131.88,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518367073,0.05192788,131.91,131.89,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1744518367274,7.63502788,131.91,131.89,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1744518367575,0.05192788,131.91,131.89,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1744518369779,0.05192788,131.91,131.89,7.64073471]
["bitfinex-derivatives","SOLF0:USTF0",1744518370276,0.05192788,131.91,131.89,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1744518370672,7.63542788,131.91,131.89,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1744518372371,7.5836,131.9,131.89,0.05663471]
["bitfinex-derivatives","SOLF0:USTF0",1744518373772,7.5859,131.86,131.84,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744518373977,7.5859,131.86,131.82,15.97043547]
["bitfinex-derivatives","SOLF0:USTF0",1744518374281,6.38863547,131.87,131.82,13.97653547]
["bitfinex-derivatives","SOLF0:USTF0",1744518374580,7.5869,131.85,131.82,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518374781,7.5869,131.85,131.81,41.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744518374782,6.38863547,131.85,131.81,34.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744518375079,13.97623547,131.83,131.82,0.04856045]
["bitfinex-derivatives","SOLF0:USTF0",1744518375476,7.5876,131.83,131.82,0.04856045]
["bitfinex-derivatives","SOLF0:USTF0",1744518375871,0.04993415,131.85,131.82,0.04856045]
["bitfinex-derivatives","SOLF0:USTF0",1744518376074,600.62,131.92,131.84,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518376075,30.9547,131.91,131.84,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518376271,7.5841,131.9,131.87,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518376474,28.94,131.91,131.87,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518376679,28.94,131.91,131.86,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518376881,7.5842,131.89,131.86,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518377379,7.63500826,131.89,131.86,6.43870417]
["bitfinex-derivatives","SOLF0:USTF0",1744518377978,7.63500826,131.89,131.86,14.02440417]
["bitfinex-derivatives","SOLF0:USTF0",1744518379082,7.63500826,131.89,131.86,6.43870417]
["bitfinex-derivatives","SOLF0:USTF0",1744518379578,7.5848,131.88,131.86,6.43870417]
["bitfinex-derivatives","SOLF0:USTF0",1744518379784,0.05080826,131.89,131.86,0.0500687]
["bitfinex-derivatives","SOLF0:USTF0",1744518380184,7.5853,131.87,131.86,0.0500687]
["bitfinex-derivatives","SOLF0:USTF0",1744518388990,7.5853,131.87,131.86,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518389189,7.5882,131.82,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518391288,13.97683547,131.82,131.81,5.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744518401296,13.97683547,131.82,131.8,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1744518401297,7.5888,131.81,131.8,0.05260835]
["bitfinex-derivatives","SOLF0:USTF0",1744518412906,7.5888,131.81,131.8,8.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744518413106,7.5916,131.77,131.74,30.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744518413404,6.38863547,131.78,131.72,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744518413605,35.32863547,131.78,131.72,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744518413805,6.38863547,131.76,131.72,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744518414308,7.593,131.74,131.73,0.05476939]
["bitfinex-derivatives","SOLF0:USTF0",1744518414707,0.04963646,131.75,131.73,0.05476939]
["bitfinex-derivatives","SOLF0:USTF0",1744518415006,7.64203646,131.75,131.73,0.05476939]
["bitfinex-derivatives","SOLF0:USTF0",1744518415714,0.04963646,131.75,131.73,7.64786939]
["bitfinex-derivatives","SOLF0:USTF0",1744518418005,35.34863547,131.81,131.74,35.34863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518418210,35.34863547,131.81,131.77,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518418409,28.96,131.81,131.77,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518418710,7.5898,131.8,131.77,13.97963547]
["bitfinex-derivatives","SOLF0:USTF0",1744518418911,28.96,131.81,131.76,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518419111,0.05128863,131.8,131.77,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1744518419310,7.64098863,131.8,131.77,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1744518420110,7.64098863,131.8,131.77,7.64077234]
["bitfinex-derivatives","SOLF0:USTF0",1744518420912,0.05128863,131.8,131.77,7.64077234]
["bitfinex-derivatives","SOLF0:USTF0",1744518422512,7.64068863,131.8,131.77,7.64077234]
["bitfinex-derivatives","SOLF0:USTF0",1744518427211,7.5899,131.79,131.77,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1744518427412,0.05128863,131.8,131.77,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1744518427918,7.64108863,131.8,131.77,7.64087234]
["bitfinex-derivatives","SOLF0:USTF0",1744518430422,7.59,131.79,131.77,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1744518431212,0.05128863,131.8,131.77,7.64077234]
["bitfinex-derivatives","SOLF0:USTF0",1744518431213,7.64078863,131.8,131.77,7.64077234]
["bitfinex-derivatives","SOLF0:USTF0",1744518432217,7.59,131.79,131.77,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1744518433519,7.64088863,131.8,131.77,7.64087234]
["bitfinex-derivatives","SOLF0:USTF0",1744518433723,0.05128863,131.8,131.77,7.64087234]
["bitfinex-derivatives","SOLF0:USTF0",1744518434417,0.05128863,131.8,131.77,0.04987234]
["bitfinex-derivatives","SOLF0:USTF0",1744518434616,112.92946324,131.88,131.81,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518434814,106.54082777,131.88,131.83,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518435016,7.5856,131.87,131.83,13.97573547]
["bitfinex-derivatives","SOLF0:USTF0",1744518435626,0.05047938,131.86,131.84,0.05304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518435822,0.05047938,131.86,131.85,13.97503547]
["bitfinex-derivatives","SOLF0:USTF0",1744518436617,0.05047938,131.86,131.85,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518437410,0.05047938,131.86,131.84,28.99304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518437616,0.05047938,131.86,131.84,0.05304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518437818,7.5864,131.85,131.84,0.05304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518438220,0.05047938,131.86,131.84,0.05304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518438516,7.63647938,131.86,131.84,0.05304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518438923,0.05047938,131.86,131.84,6.44167598]
["bitfinex-derivatives","SOLF0:USTF0",1744518439123,28.94,131.9,131.84,35.36167598]
["bitfinex-derivatives","SOLF0:USTF0",1744518439325,7.5851,131.88,131.85,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744518440224,7.60544102,131.88,131.85,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744518440528,7.60544102,131.88,131.84,42.94847598]
["bitfinex-derivatives","SOLF0:USTF0",1744518440727,0.02034102,131.88,131.84,35.36167598]
["bitfinex-derivatives","SOLF0:USTF0",1744518440914,0.02034102,131.88,131.84,28.97304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518441322,7.5862,131.86,131.84,28.97304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518442323,0.02034102,131.88,131.84,28.97304051]
["bitfinex-derivatives","SOLF0:USTF0",1744518443426,7.60544102,131.88,131.85,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744518444124,7.60544102,131.88,131.84,36.55974051]
["bitfinex-derivatives","SOLF0:USTF0",1744518445630,7.60544102,131.88,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744518446132,7.60544102,131.88,131.84,31.10604051]
["bitfinex-derivatives","SOLF0:USTF0",1744518446332,7.60544102,131.88,131.84,38.69284051]
["bitfinex-derivatives","SOLF0:USTF0",1744518447530,7.60544102,131.88,131.84,31.10604051]
["bitfinex-derivatives","SOLF0:USTF0",1744518447736,6.38863547,131.92,131.87,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518447940,35.30863547,131.93,131.87,35.30863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518448540,7.5835,131.91,131.87,42.89353547]
["bitfinex-derivatives","SOLF0:USTF0",1744518448729,35.30863547,131.93,131.87,42.89353547]
["bitfinex-derivatives","SOLF0:USTF0",1744518448929,35.30863547,131.93,131.88,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1744518449937,6.38863547,131.91,131.88,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1744518450639,7.5841,131.89,131.88,0.04911124]
["bitfinex-derivatives","SOLF0:USTF0",1744518461552,7.5859,131.86,131.84,31.053]
["bitfinex-derivatives","SOLF0:USTF0",1744518461849,6.38863547,131.89,131.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744518462049,6.38863547,131.89,131.84,36.507]
["bitfinex-derivatives","SOLF0:USTF0",1744518462251,7.586,131.86,131.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744518462750,7.63511124,131.86,131.84,28.97836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518464153,7.5864,131.85,131.84,28.97836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518466150,13.97503547,131.85,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518466453,0.04911124,131.86,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518467053,7.5864,131.85,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518467848,0.04911124,131.86,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518468050,0.04911124,131.86,131.85,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518468755,0.04911124,131.86,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744518469557,0.04911124,131.86,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518470255,7.5864,131.85,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518473053,13.97503547,131.85,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518480970,7.63501124,131.86,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518481170,0.04911124,131.86,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518482371,7.63531124,131.86,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518486374,7.5864,131.85,131.84,0.05836134]
["bitfinex-derivatives","SOLF0:USTF0",1744518489674,7.5864,131.85,131.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518497680,0.04911124,131.86,131.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518497881,0.04911124,131.86,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744518498177,0.04911124,131.86,131.84,35.26869681]
["bitfinex-derivatives","SOLF0:USTF0",1744518498775,0.04911124,131.86,131.84,42.85539681]
["bitfinex-derivatives","SOLF0:USTF0",1744518499481,7.63511124,131.86,131.84,35.26869681]
["bitfinex-derivatives","SOLF0:USTF0",1744518499679,0.04911124,131.86,131.84,35.26869681]
["bitfinex-derivatives","SOLF0:USTF0",1744518500382,0.04911124,131.86,131.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518501279,7.5864,131.85,131.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518502882,7.63521124,131.86,131.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518503986,7.5864,131.85,131.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518505889,7.63501124,131.86,131.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518506078,0.04911124,131.86,131.84,6.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518506279,0.04911124,131.86,131.84,35.26869681]
["bitfinex-derivatives","SOLF0:USTF0",1744518506582,0.04911124,131.86,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744518511698,31.0233,131.93,131.88,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744518511899,37.41193547,131.93,131.88,7.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744518512098,37.41193547,131.93,131.86,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518512599,7.5831,131.91,131.87,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744518512897,0.05250462,131.9,131.88,0.05626421]
["bitfinex-derivatives","SOLF0:USTF0",1744518513201,0.05250462,131.9,131.88,7.64086421]
["bitfinex-derivatives","SOLF0:USTF0",1744518514397,0.05250462,131.9,131.88,0.05626421]
["bitfinex-derivatives","SOLF0:USTF0",1744518516303,0.05250462,131.9,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744518517300,0.05250462,131.9,131.88,7.64076421]
["bitfinex-derivatives","SOLF0:USTF0",1744518518009,0.05250462,131.9,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744518523511,0.05250462,131.9,131.88,0.05626421]
["bitfinex-derivatives","SOLF0:USTF0",1744518524712,7.5841,131.89,131.88,0.05626421]
["bitfinex-derivatives","SOLF0:USTF0",1744518532319,0.05250462,131.9,131.88,0.05626421]
["bitfinex-derivatives","SOLF0:USTF0",1744518533319,0.05250462,131.9,131.88,7.64066421]
["bitfinex-derivatives","SOLF0:USTF0",1744518533714,0.05250462,131.9,131.88,0.05626421]
["bitfinex-derivatives","SOLF0:USTF0",1744518534322,7.63640462,131.9,131.88,0.05626421]
["bitfinex-derivatives","SOLF0:USTF0",1744518537515,7.5841,131.89,131.88,0.05626421]
["bitfinex-derivatives","SOLF0:USTF0",1744518540425,7.5863,131.86,131.82,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518540720,6.38863547,131.89,131.82,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518540926,28.84,131.9,131.86,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518541225,4.0426,131.92,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744518541425,0.05830151,131.91,131.88,0.04898625]
["bitfinex-derivatives","SOLF0:USTF0",1744518541626,0.05830151,131.91,131.88,6.43762172]
["bitfinex-derivatives","SOLF0:USTF0",1744518542124,0.05830151,131.91,131.88,14.02202172]
["bitfinex-derivatives","SOLF0:USTF0",1744518542422,0.05830151,131.91,131.88,6.43762172]
["bitfinex-derivatives","SOLF0:USTF0",1744518544225,7.64170151,131.91,131.88,14.02212172]
["bitfinex-derivatives","SOLF0:USTF0",1744518544630,0.05830151,131.91,131.88,6.43762172]
["bitfinex-derivatives","SOLF0:USTF0",1744518544827,0.05830151,131.91,131.9,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518546225,0.05830151,131.91,131.9,13.97223547]
["bitfinex-derivatives","SOLF0:USTF0",1744518550730,8.45033547,131.98,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744518550930,8.45033547,131.98,131.93,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518551732,7.581,131.95,131.93,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518551936,7.581,131.95,131.94,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1744518557337,7.6360627,131.97,131.94,7.63435046]
["bitfinex-derivatives","SOLF0:USTF0",1744518558037,7.5802,131.96,131.94,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1744518558444,7.5807,131.95,131.94,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1744518559242,7.5803,131.96,131.94,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1744518559843,7.5807,131.95,131.94,0.05315046]
["bitfinex-derivatives","SOLF0:USTF0",1744518566146,6.38863547,131.95,131.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744518566352,6.38863547,131.93,131.89,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744518566850,7.5825,131.92,131.89,36.4038]
["bitfinex-derivatives","SOLF0:USTF0",1744518567253,7.63136515,131.92,131.89,36.45894716]
["bitfinex-derivatives","SOLF0:USTF0",1744518569051,0.04886515,131.92,131.9,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518569554,0.04886515,131.92,131.9,13.97193547]
["bitfinex-derivatives","SOLF0:USTF0",1744518569755,0.04886515,131.92,131.89,28.87514716]
["bitfinex-derivatives","SOLF0:USTF0",1744518570957,7.5831,131.91,131.89,28.87514716]
["bitfinex-derivatives","SOLF0:USTF0",1744518571458,7.63136515,131.92,131.89,36.45924716]
["bitfinex-derivatives","SOLF0:USTF0",1744518572861,7.63136515,131.92,131.89,28.87514716]
["bitfinex-derivatives","SOLF0:USTF0",1744518573562,0.04886515,131.92,131.89,28.87514716]
["bitfinex-derivatives","SOLF0:USTF0",1744518573860,0.04886515,131.92,131.89,0.05514716]
["bitfinex-derivatives","SOLF0:USTF0",1744518575664,7.5833,131.91,131.89,0.05514716]
["bitfinex-derivatives","SOLF0:USTF0",1744518576664,7.5836,131.9,131.89,0.05514716]
["bitfinex-derivatives","SOLF0:USTF0",1744518582765,0.04886515,131.92,131.89,0.05514716]
["bitfinex-derivatives","SOLF0:USTF0",1744518582966,0.04886515,131.92,131.9,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518583466,0.04886515,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744518585263,0.04886515,131.92,131.91,36.383]
["bitfinex-derivatives","SOLF0:USTF0",1744518587259,0.04886515,131.92,131.91,39.58460182]
["bitfinex-derivatives","SOLF0:USTF0",1744518588566,6.38863547,131.97,131.91,32.00021271]
["bitfinex-derivatives","SOLF0:USTF0",1744518588768,6.38863547,131.97,131.92,9.58884818]
["bitfinex-derivatives","SOLF0:USTF0",1744518588966,6.38863547,131.97,131.92,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518589570,0.05151972,131.96,131.93,0.05724136]
["bitfinex-derivatives","SOLF0:USTF0",1744518590572,7.581,131.95,131.93,0.05724136]
["bitfinex-derivatives","SOLF0:USTF0",1744518595979,7.63191972,131.96,131.93,7.63894136]
["bitfinex-derivatives","SOLF0:USTF0",1744518601882,0.05151972,131.96,131.93,7.63894136]
["bitfinex-derivatives","SOLF0:USTF0",1744518602275,0.05151972,131.96,131.95,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744518604585,6.38863547,132.01,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744518604786,32.9017,132.02,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744518605083,4.1017,132.02,131.97,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518605279,7.5776,132.01,131.97,13.96793547]
["bitfinex-derivatives","SOLF0:USTF0",1744518605681,6.38863547,132.03,131.97,13.96793547]
["bitfinex-derivatives","SOLF0:USTF0",1744518605881,7.5776,132.01,131.98,7.63294116]
["bitfinex-derivatives","SOLF0:USTF0",1744518606683,6.38863547,132.04,131.98,7.63294116]
["bitfinex-derivatives","SOLF0:USTF0",1744518606890,28.8,132.06,132.01,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518607186,6.38863547,132.03,132.02,0.05726941]
["bitfinex-derivatives","SOLF0:USTF0",1744518607493,13.96473547,132.03,132.02,0.05726941]
["bitfinex-derivatives","SOLF0:USTF0",1744518608788,7.5788,131.99,131.97,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744518608986,28.8,132.03,131.95,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518609186,28.8,132.03,131.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744518609187,6.38863547,131.97,131.9,35.18863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518609383,6.38863547,131.94,131.9,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744518610089,0.04993098,131.93,131.91,0.05033851]
["bitfinex-derivatives","SOLF0:USTF0",1744518610288,7.5825,131.92,131.91,0.05033851]
["bitfinex-derivatives","SOLF0:USTF0",1744518611092,7.5845,131.89,131.86,635.60863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518611291,6.38863547,131.9,131.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518611893,6.38863547,131.94,131.88,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518612191,10.51153547,131.96,131.92,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518612391,7.5809,131.95,131.92,6.38863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518612691,7.63881866,131.95,131.92,6.43692939]
["bitfinex-derivatives","SOLF0:USTF0",1744518612994,7.5813,131.94,131.92,6.43692939]
["bitfinex-derivatives","SOLF0:USTF0",1744518613192,7.5813,131.94,131.92,0.04829392]
["bitfinex-derivatives","SOLF0:USTF0",1744518613993,7.63881866,131.95,131.92,0.04829392]
["bitfinex-derivatives","SOLF0:USTF0",1744518614788,0.05791866,131.95,131.92,0.04829392]
["bitfinex-derivatives","SOLF0:USTF0",1744518614992,6.38863547,131.94,131.92,0.04829392]
["bitfinex-derivatives","SOLF0:USTF0",1744518615489,35.14863547,131.94,131.92,0.04829392]
["bitfinex-derivatives","SOLF0:USTF0",1744518615892,7.5818,131.93,131.92,0.04829392]
["bitfinex-derivatives","SOLF0:USTF0",1744518617189,7.5838,131.9,131.87,35.14863547]
["bitfinex-derivatives","SOLF0:USTF0",1744518617388,7.5838,131.9,131.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518617788,7.5842,131.89,131.87,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518618390,7.63641633,131.89,131.87,28.80964463]
["bitfinex-derivatives","SOLF0:USTF0",1744518618594,0.05221633,131.89,131.87,28.80964463]
["bitfinex-derivatives","SOLF0:USTF0",1744518619495,7.63651633,131.89,131.87,28.80964463]
["bitfinex-derivatives","SOLF0:USTF0",1744518620596,7.63651633,131.89,131.87,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1744518620793,7.5847,131.88,131.87,0.04964463]
["bitfinex-derivatives","SOLF0:USTF0",1744518621596,10.01921996,131.89,131.81,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744518621797,9.96700363,131.89,131.82,3.19382598]
["bitfinex-derivatives","SOLF0:USTF0",1744518621997,28.78,131.88,131.81,36.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744518622295,7.5868,131.85,131.81,36.3686]
["bitfinex-derivatives","SOLF0:USTF0",1744518622596,7.5868,131.85,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744518622797,0.05581222,131.84,131.82,7.64208994]
["bitfinex-derivatives","SOLF0:USTF0",1744518622998,0.05581222,131.84,131.82,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1744518623192,7.64291222,131.84,131.82,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1744518624096,7.5876,131.83,131.82,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1744518624395,0.05581222,131.84,131.82,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1744518625294,7.64321222,131.84,131.82,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1744518627200,7.5876,131.83,131.82,0.05388994]
["bitfinex-derivatives","SOLF0:USTF0",1744518628094,7.5888,131.81,131.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744518628289,38.74700363,131.85,131.78,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744518628489,7.5903,131.79,131.75,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744518629103,7.5911,131.77,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518629494,0.05184201,131.78,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518629694,7.64234201,131.78,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518630199,0.05184201,131.78,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518631310,7.5911,131.77,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518631603,0.05184201,131.78,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518634708,0.05184201,131.78,131.77,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744518635211,0.05184201,131.78,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518638415,7.64234201,131.78,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518639113,7.5911,131.77,131.76,0.05286866]
["bitfinex-derivatives","SOLF0:USTF0",1744518640309,7.58,131.77,131.7,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744518640515,35.1701913,131.76,131.7,6.3901913]
["bitfinex-derivatives","SOLF0:USTF0",1744518640814,6.3901913,131.78,131.74,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744518641215,7.5911,131.77,131.74,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744518641514,0.05753645,131.77,131.75,0.0565667]
["bitfinex-derivatives","SOLF0:USTF0",1744518642018,7.5916,131.76,131.75,0.0565667]
["bitfinex-derivatives","SOLF0:USTF0",1744518645319,0.05753645,131.77,131.75,0.0565667]
["bitfinex-derivatives","SOLF0:USTF0",1744518645720,0.05753645,131.77,131.75,7.6483667]
["bitfinex-derivatives","SOLF0:USTF0",1744518647226,0.05753645,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744518647618,0.05753645,131.77,131.75,28.8365667]
["bitfinex-derivatives","SOLF0:USTF0",1744518648624,0.05753645,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744518648821,30.745,131.82,131.75,38.82271045]
["bitfinex-derivatives","SOLF0:USTF0",1744518649318,28.78,131.82,131.75,38.82271045]
["bitfinex-derivatives","SOLF0:USTF0",1744518649622,629.42,131.85,131.77,9.98614375]
["bitfinex-derivatives","SOLF0:USTF0",1744518649826,28.78,131.85,131.78,32.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744518650020,0.0496795,131.82,131.8,7.64528235]
["bitfinex-derivatives","SOLF0:USTF0",1744518650620,0.0496795,131.82,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518653327,7.5888,131.81,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518655624,0.0496795,131.82,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518656323,7.6379795,131.82,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518663632,0.0496795,131.82,131.8,7.64578235]
["bitfinex-derivatives","SOLF0:USTF0",1744518663828,0.0496795,131.82,131.8,6.44324754]
["bitfinex-derivatives","SOLF0:USTF0",1744518664930,0.0496795,131.82,131.8,14.03214754]
["bitfinex-derivatives","SOLF0:USTF0",1744518665131,7.6382795,131.82,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518665829,7.5888,131.81,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518669331,0.0496795,131.82,131.8,7.64578235]
["bitfinex-derivatives","SOLF0:USTF0",1744518669735,7.6381795,131.82,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518670037,0.0496795,131.82,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518670435,6.43644469,131.82,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518671037,7.5888,131.81,131.8,0.05648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518675337,108.57032311,131.89,131.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744518675535,108.57032311,131.89,131.8,36.39648235]
["bitfinex-derivatives","SOLF0:USTF0",1744518675536,107.24964,131.89,131.87,6.38676519]
["bitfinex-derivatives","SOLF0:USTF0",1744518675739,107.24964,131.89,131.87,35.14676519]
["bitfinex-derivatives","SOLF0:USTF0",1744518675936,107.24964,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744518676240,204.6278643,131.9,131.88,7.19193037]
["bitfinex-derivatives","SOLF0:USTF0",1744518676442,223.43675,131.91,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744518676739,223.43675,131.91,131.9,14.77458269]
["bitfinex-derivatives","SOLF0:USTF0",1744518677541,0.05526568,131.92,131.9,14.77458269]
["bitfinex-derivatives","SOLF0:USTF0",1744518677738,0.05526568,131.92,131.91,7.19098269]
["bitfinex-derivatives","SOLF0:USTF0",1744518678140,0.05526568,131.92,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744518679839,0.05526568,131.92,131.9,36.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744518680340,0.05526568,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744518681436,0.05526568,131.92,131.9,36.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744518681838,0.05526568,131.92,131.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518684347,0.05526568,131.92,131.9,36.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744518686855,0.05526568,131.92,131.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518687039,0.05526568,131.92,131.89,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744518690947,0.05526568,131.92,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744518691849,0.05526568,131.92,131.89,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744518692649,0.05526568,131.92,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744518693150,0.05526568,131.92,131.89,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744518693352,0.05526568,131.92,131.88,0.05549283]
["bitfinex-derivatives","SOLF0:USTF0",1744518694150,0.05526568,131.92,131.88,7.63989283]
["bitfinex-derivatives","SOLF0:USTF0",1744518694351,0.05526568,131.92,131.88,0.05549283]
["bitfinex-derivatives","SOLF0:USTF0",1744518697452,0.05526568,131.92,131.9,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744518698453,0.05526568,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744518699754,0.05526568,131.92,131.9,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744518700451,0.05526568,131.92,131.88,6.43164334]
["bitfinex-derivatives","SOLF0:USTF0",1744518700656,6.37615051,131.91,131.88,0.05549283]
["bitfinex-derivatives","SOLF0:USTF0",1744518700954,6.37615051,131.89,131.81,601.0]
["bitfinex-derivatives","SOLF0:USTF0",1744518701153,6.37615051,131.86,131.82,14.73963519]
["bitfinex-derivatives","SOLF0:USTF0",1744518701355,6.37615051,131.86,131.8,35.09615051]
["bitfinex-derivatives","SOLF0:USTF0",1744518701555,13.96245051,131.86,131.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744518701952,14.01818369,131.86,131.83,7.64277082]
["bitfinex-derivatives","SOLF0:USTF0",1744518703356,7.64203318,131.86,131.83,7.64277082]
["bitfinex-derivatives","SOLF0:USTF0",1744518703758,0.05573318,131.86,131.84,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744518704055,0.05573318,131.86,131.83,0.05537082]
["bitfinex-derivatives","SOLF0:USTF0",1744518704556,9.97464907,131.85,131.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744518704755,9.97464907,131.85,131.77,7.1571515]
["bitfinex-derivatives","SOLF0:USTF0",1744518704950,7.5888,131.81,131.78,7.1571515]
["bitfinex-derivatives","SOLF0:USTF0",1744518705155,38.69464907,131.83,131.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744518705457,7.5883,131.82,131.77,7.15728596]
["bitfinex-derivatives","SOLF0:USTF0",1744518705657,7.5883,131.82,131.76,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744518705658,0.05537975,131.81,131.78,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1744518706157,7.64417975,131.81,131.78,7.64804331]
["bitfinex-derivatives","SOLF0:USTF0",1744518707357,7.5894,131.8,131.78,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1744518708257,7.5899,131.79,131.78,0.05794331]
["bitfinex-derivatives","SOLF0:USTF0",1744518709453,7.5911,131.77,131.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744518710162,7.5911,131.77,131.76,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744518710665,0.05498278,131.78,131.76,30.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744518711460,0.05498278,131.78,131.77,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744518713263,0.05498278,131.78,131.76,38.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744518713464,0.05498278,131.78,131.76,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744518714564,7.5911,131.77,131.76,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744518720572,7.5916,131.76,131.75,0.05095797]
["bitfinex-derivatives","SOLF0:USTF0",1744518722071,7.5931,131.74,131.71,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744518722272,9.97464907,131.74,131.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744518722674,7.5945,131.71,131.67,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744518723170,0.05766807,131.7,131.68,0.05361096]
["bitfinex-derivatives","SOLF0:USTF0",1744518724283,0.05766807,131.7,131.68,7.64981096]
["bitfinex-derivatives","SOLF0:USTF0",1744518724981,0.05766807,131.7,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744518725184,38.71464907,131.78,131.68,10.02826003]
["bitfinex-derivatives","SOLF0:USTF0",1744518725381,38.71464907,131.78,131.68,9.97464907]
["bitfinex-derivatives","SOLF0:USTF0",1744518725685,7.5932,131.74,131.7,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744518726180,0.05411504,131.73,131.7,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744518726379,0.05411504,131.73,131.71,0.05359671]
["bitfinex-derivatives","SOLF0:USTF0",1744518726685,7.64761504,131.73,131.71,0.05359671]
["bitfinex-derivatives","SOLF0:USTF0",1744518726881,0.05411504,131.73,131.71,0.05359671]
["bitfinex-derivatives","SOLF0:USTF0",1744518727083,38.73464907,131.72,131.64,30.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744518727686,28.76,131.72,131.65,9.97464907]
["bitfinex-derivatives","SOLF0:USTF0",1744518727881,28.76,131.72,131.64,30.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744518727882,9.97464907,131.73,131.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518728087,9.97464907,131.71,131.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518728283,9.97464907,131.69,131.67,0.04950442]
["bitfinex-derivatives","SOLF0:USTF0",1744518728483,38.73464907,131.69,131.67,0.04950442]
["bitfinex-derivatives","SOLF0:USTF0",1744518729181,38.73464907,131.69,131.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518729388,9.97464907,131.67,131.61,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744518729787,7.5983,131.65,131.61,36.3601]
["bitfinex-derivatives","SOLF0:USTF0",1744518730182,0.05627399,131.64,131.62,0.05595723]
["bitfinex-derivatives","SOLF0:USTF0",1744518730382,28.81627399,131.64,131.62,0.05595723]
["bitfinex-derivatives","SOLF0:USTF0",1744518731589,36.41497399,131.64,131.62,0.05595723]
["bitfinex-derivatives","SOLF0:USTF0",1744518732088,28.81627399,131.64,131.62,0.05595723]
["bitfinex-derivatives","SOLF0:USTF0",1744518733488,0.05627399,131.64,131.62,0.05595723]
["bitfinex-derivatives","SOLF0:USTF0",1744518733689,36.39517399,131.64,131.62,0.05595723]
["bitfinex-derivatives","SOLF0:USTF0",1744518734086,28.79627399,131.64,131.62,0.05595723]
["bitfinex-derivatives","SOLF0:USTF0",1744518735090,28.79627399,131.64,131.57,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744518735487,7.6006,131.61,131.57,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744518735687,36.3406,131.61,131.57,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744518735996,28.74,131.61,131.57,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1744518736290,7.6015,131.59,131.58,0.05394311]
["bitfinex-derivatives","SOLF0:USTF0",1744518736491,0.05457231,131.6,131.58,0.05394311]
["bitfinex-derivatives","SOLF0:USTF0",1744518736788,28.79457231,131.6,131.58,0.05394311]
["bitfinex-derivatives","SOLF0:USTF0",1744518737491,0.05457231,131.6,131.58,0.05394311]
["bitfinex-derivatives","SOLF0:USTF0",1744518738891,7.6014,131.59,131.58,0.05394311]
["bitfinex-derivatives","SOLF0:USTF0",1744518741494,7.6036,131.56,131.53,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744518741789,38.73464907,131.55,131.5,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744518741995,9.97464907,131.53,131.49,35.68319061]
["bitfinex-derivatives","SOLF0:USTF0",1744518742193,28.76,131.52,131.49,35.68319061]
["bitfinex-derivatives","SOLF0:USTF0",1744518742594,28.81586308,131.52,131.49,35.73750792]
["bitfinex-derivatives","SOLF0:USTF0",1744518742792,28.81586308,131.52,131.49,0.05431731]
["bitfinex-derivatives","SOLF0:USTF0",1744518742993,0.05586308,131.52,131.49,0.05431731]
["bitfinex-derivatives","SOLF0:USTF0",1744518743193,28.76,131.51,131.49,7.66141731]
["bitfinex-derivatives","SOLF0:USTF0",1744518743495,28.76,131.51,131.49,0.05431731]
["bitfinex-derivatives","SOLF0:USTF0",1744518743889,38.73464907,131.51,131.49,0.05431731]
["bitfinex-derivatives","SOLF0:USTF0",1744518744295,38.73464907,131.51,131.47,8.92079765]
["bitfinex-derivatives","SOLF0:USTF0",1744518744587,7.6071,131.5,131.47,8.92079765]
["bitfinex-derivatives","SOLF0:USTF0",1744518744995,38.73464907,131.51,131.47,16.52919765]
["bitfinex-derivatives","SOLF0:USTF0",1744518745194,38.73464907,131.51,131.47,8.92079765]
["bitfinex-derivatives","SOLF0:USTF0",1744518745392,38.73464907,131.51,131.48,0.05831501]
["bitfinex-derivatives","SOLF0:USTF0",1744518745696,7.6068,131.5,131.48,0.05831501]
["bitfinex-derivatives","SOLF0:USTF0",1744518746595,38.73464907,131.51,131.48,0.05831501]
["bitfinex-derivatives","SOLF0:USTF0",1744518746796,9.97464907,131.51,131.48,0.05831501]
["bitfinex-derivatives","SOLF0:USTF0",1744518746996,28.76,131.5,131.48,0.05831501]
["bitfinex-derivatives","SOLF0:USTF0",1744518748097,9.97464907,131.49,131.48,0.05831501]
["bitfinex-derivatives","SOLF0:USTF0",1744518748300,9.97464907,131.49,131.46,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744518748700,17.58184907,131.49,131.46,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744518749000,9.97464907,131.49,131.46,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744518749204,28.76,131.49,131.46,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744518749402,28.81709141,131.49,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744518749899,36.42429141,131.49,131.46,2.09687644]
["bitfinex-derivatives","SOLF0:USTF0",1744518750294,28.81709141,131.49,131.46,2.09687644]
["bitfinex-derivatives","SOLF0:USTF0",1744518750603,36.42429141,131.49,131.46,9.70577644]
["bitfinex-derivatives","SOLF0:USTF0",1744518754704,36.42429141,131.49,131.46,7.66487644]
["bitfinex-derivatives","SOLF0:USTF0",1744518755405,28.81709141,131.49,131.46,7.66487644]
["bitfinex-derivatives","SOLF0:USTF0",1744518755602,28.83709141,131.49,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744518756002,28.83709141,131.49,131.46,0.05597644]
["bitfinex-derivatives","SOLF0:USTF0",1744518756206,28.83709141,131.49,131.46,7.66457644]
["bitfinex-derivatives","SOLF0:USTF0",1744518756604,0.05709141,131.49,131.46,7.66457644]
["bitfinex-derivatives","SOLF0:USTF0",1744518757005,28.83709141,131.49,131.46,0.05597644]
["bitfinex-derivatives","SOLF0:USTF0",1744518757503,0.05709141,131.49,131.46,0.05597644]
["bitfinex-derivatives","SOLF0:USTF0",1744518757705,28.78,131.48,131.46,0.05597644]
["bitfinex-derivatives","SOLF0:USTF0",1744518758306,7.66439141,131.49,131.46,7.66467644]
["bitfinex-derivatives","SOLF0:USTF0",1744518758507,28.78,131.48,131.46,7.66467644]
["bitfinex-derivatives","SOLF0:USTF0",1744518760307,0.05709141,131.49,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744518760504,28.83709141,131.49,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744518760706,28.83709141,131.49,131.46,0.05597644]
["bitfinex-derivatives","SOLF0:USTF0",1744518761610,36.44449141,131.49,131.46,0.05597644]
["bitfinex-derivatives","SOLF0:USTF0",1744518763514,28.83709141,131.49,131.46,0.05597644]
["bitfinex-derivatives","SOLF0:USTF0",1744518764909,0.05709141,131.49,131.46,0.05597644]
["bitfinex-derivatives","SOLF0:USTF0",1744518766506,0.05709141,131.49,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744518767907,0.05709141,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744518768210,615.68534907,131.59,131.48,7.13944484]
["bitfinex-derivatives","SOLF0:USTF0",1744518768211,28.78,131.52,131.48,7.13944484]
["bitfinex-derivatives","SOLF0:USTF0",1744518768406,7.6064,131.51,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744518768612,7.6064,131.51,131.48,7.14772869]
["bitfinex-derivatives","SOLF0:USTF0",1744518768815,7.6064,131.51,131.45,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744518769015,7.6058,131.52,131.48,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744518769214,0.04964573,131.49,131.48,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744518769416,0.04964573,131.49,131.48,14.76667099]
["bitfinex-derivatives","SOLF0:USTF0",1744518770222,0.04964573,131.49,131.48,17.95708158]
["bitfinex-derivatives","SOLF0:USTF0",1744518770916,0.04964573,131.49,131.48,14.76667099]
["bitfinex-derivatives","SOLF0:USTF0",1744518772916,6.41638879,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744518773216,35.19638879,131.53,131.5,14.76577099]
["bitfinex-derivatives","SOLF0:USTF0",1744518773516,6.41638879,131.53,131.51,7.15917099]
["bitfinex-derivatives","SOLF0:USTF0",1744518773713,28.78,131.52,131.43,113.55821379]
["bitfinex-derivatives","SOLF0:USTF0",1744518773918,6.41638879,131.49,131.46,10.36887035]
["bitfinex-derivatives","SOLF0:USTF0",1744518774117,0.05596245,131.5,131.47,0.05524981]
["bitfinex-derivatives","SOLF0:USTF0",1744518774317,6.41638879,131.48,131.47,0.05524981]
["bitfinex-derivatives","SOLF0:USTF0",1744518775213,6.41638879,131.48,131.47,8.97604746]
["bitfinex-derivatives","SOLF0:USTF0",1744518776317,14.02418879,131.48,131.47,8.97604746]
["bitfinex-derivatives","SOLF0:USTF0",1744518776817,6.41638879,131.48,131.46,98.19027626]
["bitfinex-derivatives","SOLF0:USTF0",1744518777218,7.6084,131.47,131.46,98.19027626]
["bitfinex-derivatives","SOLF0:USTF0",1744518777915,7.609,131.46,131.45,107.19280417]
["bitfinex-derivatives","SOLF0:USTF0",1744518778115,35.19638879,131.46,131.42,98.96903336]
["bitfinex-derivatives","SOLF0:USTF0",1744518778321,6.41638879,131.44,131.42,98.96903336]
["bitfinex-derivatives","SOLF0:USTF0",1744518778620,6.41638879,131.46,131.42,98.96903336]
["bitfinex-derivatives","SOLF0:USTF0",1744518778916,6.41638879,131.46,131.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744518779217,6.46603562,131.46,131.44,7.6675006]
["bitfinex-derivatives","SOLF0:USTF0",1744518779418,6.46603562,131.46,131.44,0.0575006]
["bitfinex-derivatives","SOLF0:USTF0",1744518779419,0.04964683,131.46,131.44,0.0575006]
["bitfinex-derivatives","SOLF0:USTF0",1744518780519,0.04964683,131.46,131.44,7.6676006]
["bitfinex-derivatives","SOLF0:USTF0",1744518780718,0.04964683,131.46,131.44,0.0575006]
["bitfinex-derivatives","SOLF0:USTF0",1744518781221,38.86254936,131.46,131.44,0.0575006]
["bitfinex-derivatives","SOLF0:USTF0",1744518781418,46.46254936,131.46,131.37,296.634562]
["bitfinex-derivatives","SOLF0:USTF0",1744518781625,10.03290253,131.43,131.38,3.20043103]
["bitfinex-derivatives","SOLF0:USTF0",1744518781819,36.3916,131.42,131.37,275.468362]
["bitfinex-derivatives","SOLF0:USTF0",1744518782018,36.3916,131.42,131.38,3.20071824]
["bitfinex-derivatives","SOLF0:USTF0",1744518782219,28.78,131.42,131.37,267.854562]
["bitfinex-derivatives","SOLF0:USTF0",1744518782523,20.06580506,131.38,131.36,186.938862]
["bitfinex-derivatives","SOLF0:USTF0",1744518782818,50.08580506,131.37,131.34,72.147325]
["bitfinex-derivatives","SOLF0:USTF0",1744518783024,10.03290253,131.35,131.33,178.569708]
["bitfinex-derivatives","SOLF0:USTF0",1744518783221,10.03290253,131.35,131.32,7.57768064]
["bitfinex-derivatives","SOLF0:USTF0",1744518783420,17.64940253,131.33,131.32,7.57768064]
["bitfinex-derivatives","SOLF0:USTF0",1744518783616,17.64940253,131.33,131.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518783827,25.26940253,131.33,131.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518784325,627.80940253,131.33,131.32,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744518784822,7.6182,131.3,131.29,498.05202791]
["bitfinex-derivatives","SOLF0:USTF0",1744518785024,47.67110253,131.3,131.29,324.19836591]
["bitfinex-derivatives","SOLF0:USTF0",1744518785322,61.36996427,131.3,131.29,324.19836591]
["bitfinex-derivatives","SOLF0:USTF0",1744518785523,61.36996427,131.3,131.29,309.33506591]
["bitfinex-derivatives","SOLF0:USTF0",1744518785722,61.36996427,131.3,131.29,246.16506591]
["bitfinex-derivatives","SOLF0:USTF0",1744518786126,61.36996427,131.3,131.18,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744518786127,53.75176427,131.3,131.18,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744518786324,46.13176427,131.3,131.19,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744518786527,0.05629098,131.25,131.16,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744518786826,30.04,131.26,131.18,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518787026,0.04857411,131.22,131.18,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518787224,37.6597,131.28,131.18,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518787424,0.05275185,131.21,131.18,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518787622,69.97698743,131.24,131.18,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518787824,30.04,131.32,131.21,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518788124,0.0511822,131.28,131.22,31.9798]
["bitfinex-derivatives","SOLF0:USTF0",1744518788328,55.98158995,131.33,131.24,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518788529,55.98158995,131.33,131.25,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744518788827,37.6546,131.37,131.27,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518789029,30.04,131.37,131.27,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518789526,52.0546779,131.32,131.31,0.05264178]
["bitfinex-derivatives","SOLF0:USTF0",1744518789722,52.0546779,131.32,131.27,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518789929,52.0546779,131.32,131.31,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744518790228,52.0546779,131.32,131.26,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744518790526,69.69948512,131.32,131.25,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518790927,69.69948512,131.32,131.28,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744518791222,0.05646651,131.3,131.25,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518791427,0.05646651,131.3,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744518791727,0.05646651,131.3,131.25,16.11176427]
["bitfinex-derivatives","SOLF0:USTF0",1744518792027,0.05646651,131.3,131.27,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744518792528,0.05646651,131.3,131.28,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744518793429,0.05646651,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744518796134,69.69948512,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744518796531,69.69948512,131.34,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744518797234,69.69948512,131.34,131.25,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744518797430,7.6174,131.32,131.31,0.05068326]
["bitfinex-derivatives","SOLF0:USTF0",1744518797734,30.04,131.32,131.3,0.05646651]
["bitfinex-derivatives","SOLF0:USTF0",1744518797936,30.04,131.32,131.25,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744518798233,30.09400529,131.32,131.3,0.05188741]
["bitfinex-derivatives","SOLF0:USTF0",1744518798434,30.09400529,131.32,131.27,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744518798634,30.09400529,131.32,131.3,0.04964437]
["bitfinex-derivatives","SOLF0:USTF0",1744518798934,30.09400529,131.32,131.26,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744518799233,30.09400529,131.32,131.25,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744518799432,30.09400529,131.32,131.28,7.6683295]
["bitfinex-derivatives","SOLF0:USTF0",1744518799838,69.69948512,131.31,131.28,7.6683295]
["bitfinex-derivatives","SOLF0:USTF0",1744518800134,69.69948512,131.31,131.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744518801235,0.05361458,131.29,131.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744518802846,0.05361458,131.29,131.26,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744518803041,0.05361458,131.29,131.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744518803343,0.05361458,131.29,131.25,37.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744518804444,7.67251458,131.29,131.25,37.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744518805740,0.05361458,131.29,131.25,37.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744518805942,0.05361458,131.29,131.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744518806539,0.05361458,131.29,131.26,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744518808046,7.67251458,131.29,131.25,37.661]
["bitfinex-derivatives","SOLF0:USTF0",1744518808343,0.05361458,131.29,131.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744518808645,0.05361458,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744518810550,604.875,131.39,131.29,10.05973515]
["bitfinex-derivatives","SOLF0:USTF0",1744518810551,634.935,131.39,131.29,10.05973515]
["bitfinex-derivatives","SOLF0:USTF0",1744518810747,10.05973515,131.38,131.29,40.11973515]
["bitfinex-derivatives","SOLF0:USTF0",1744518810946,7.6155,131.35,131.29,40.11973515]
["bitfinex-derivatives","SOLF0:USTF0",1744518811449,0.0573764,131.33,131.31,0.05807266]
["bitfinex-derivatives","SOLF0:USTF0",1744518811648,634.935,131.39,131.29,40.11973515]
["bitfinex-derivatives","SOLF0:USTF0",1744518811848,0.05371517,131.33,131.31,0.04916774]
["bitfinex-derivatives","SOLF0:USTF0",1744518812048,7.6145,131.37,131.33,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744518812449,0.04953772,131.36,131.29,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744518812751,30.52,131.35,131.31,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1744518813251,7.6166,131.33,131.31,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1744518813446,40.57973515,131.35,131.31,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1744518813754,0.04819837,131.33,131.31,0.05753541]
["bitfinex-derivatives","SOLF0:USTF0",1744518813951,10.10793352,131.33,131.2,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744518814250,10.05973515,131.31,131.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1744518814545,30.52,131.3,131.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1744518815051,0.05863887,131.27,131.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1744518815651,0.05863887,131.27,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744518816154,7.67863887,131.27,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744518816448,7.67863887,131.27,131.23,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744518816649,7.67863887,131.27,131.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1744518816855,0.05863887,131.27,131.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1744518817051,0.05863887,131.27,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744518817452,0.05863887,131.27,131.21,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1744518817751,7.67883887,131.27,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744518818358,0.05863887,131.27,131.16,8.9519153]
["bitfinex-derivatives","SOLF0:USTF0",1744518818552,16.10168266,131.21,131.1,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744518818746,30.52,131.2,131.1,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744518818952,7.6256,131.18,131.1,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744518819257,0.05612232,131.16,131.1,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744518819560,0.05612232,131.16,131.11,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744518820059,16.10168266,131.24,131.12,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744518820256,31.78,131.23,131.12,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744518820452,16.10168266,131.21,131.1,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744518820657,7.6269,131.16,131.1,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744518821154,0.04980912,131.14,131.12,0.04871681]
["bitfinex-derivatives","SOLF0:USTF0",1744518822356,31.78,131.21,131.12,0.04871681]
["bitfinex-derivatives","SOLF0:USTF0",1744518822556,31.78,131.21,131.11,16.10168266]
["bitfinex-derivatives","SOLF0:USTF0",1744518822961,7.6262,131.17,131.11,23.73088266]
["bitfinex-derivatives","SOLF0:USTF0",1744518823162,31.78,131.17,131.1,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744518823563,35.9489,131.25,131.13,16.10168266]
["bitfinex-derivatives","SOLF0:USTF0",1744518823755,33.926,131.25,131.16,16.10168266]
["bitfinex-derivatives","SOLF0:USTF0",1744518824159,31.78,131.28,131.16,16.10168266]
["bitfinex-derivatives","SOLF0:USTF0",1744518824862,0.05029315,131.23,131.21,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1744518825164,7.6206,131.26,131.21,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1744518825355,31.78,131.28,131.21,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1744518825560,0.05822115,131.25,131.21,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1744518826964,7.67982115,131.25,131.21,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1744518828963,7.67982115,131.25,131.21,7.67837607]
["bitfinex-derivatives","SOLF0:USTF0",1744518829859,0.05822115,131.25,131.21,7.67837607]
["bitfinex-derivatives","SOLF0:USTF0",1744518830060,0.05822115,131.25,131.21,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1744518830764,0.05822115,131.25,131.22,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744518832761,0.05822115,131.25,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744518833859,0.05822115,131.25,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744518834064,0.05822115,131.25,131.22,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744518835464,0.05822115,131.25,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744518839970,0.05822115,131.25,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744518841066,0.05822115,131.25,131.23,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744518842071,0.05822115,131.25,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744518842465,0.05822115,131.25,131.21,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1744518842671,31.78,131.24,131.21,0.05497607]
["bitfinex-derivatives","SOLF0:USTF0",1744518842865,10.06572916,131.23,131.13,33.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744518843071,10.06572916,131.19,131.13,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744518843375,31.78,131.18,131.13,9.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744518843674,31.78,131.17,131.13,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1744518843861,0.0534784,131.16,131.14,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1744518844062,39.4043,131.2,131.14,0.05382057]
["bitfinex-derivatives","SOLF0:USTF0",1744518844266,16.13327631,131.44,131.14,2.01452057]
["bitfinex-derivatives","SOLF0:USTF0",1744518844463,7.6233,131.22,131.14,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744518844672,3.962,131.27,131.14,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744518844866,3.962,131.27,131.19,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744518845072,7.6226,131.23,131.19,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744518845272,0.05735264,131.23,131.21,0.05832668]
["bitfinex-derivatives","SOLF0:USTF0",1744518845475,0.05735264,131.23,131.21,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744518845679,0.05735264,131.23,131.21,7.6761361]
["bitfinex-derivatives","SOLF0:USTF0",1744518846078,0.05735264,131.23,131.21,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1744518846971,0.05735264,131.23,131.21,7.6759361]
["bitfinex-derivatives","SOLF0:USTF0",1744518847475,0.05735264,131.23,131.21,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1744518848271,0.05735264,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744518850690,0.05735264,131.23,131.21,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1744518851880,0.05735264,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744518852179,0.05735264,131.23,131.21,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1744518852478,0.05735264,131.23,131.21,7.6758361]
["bitfinex-derivatives","SOLF0:USTF0",1744518852981,0.05735264,131.23,131.21,0.0527361]
["bitfinex-derivatives","SOLF0:USTF0",1744518853279,0.05735264,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744518854670,32.06,131.27,131.24,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744518855776,32.1148636,131.27,131.24,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744518856082,32.1148636,131.27,131.24,7.6755844]
["bitfinex-derivatives","SOLF0:USTF0",1744518856580,39.7348636,131.27,131.24,7.6755844]
["bitfinex-derivatives","SOLF0:USTF0",1744518857177,32.1148636,131.27,131.24,7.6755844]
["bitfinex-derivatives","SOLF0:USTF0",1744518858374,0.0548636,131.27,131.24,0.0541844]
["bitfinex-derivatives","SOLF0:USTF0",1744518858876,7.6173,131.32,131.28,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744518859082,32.06,131.33,131.24,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744518859385,32.06,131.33,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744518859386,39.677,131.33,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744518859879,0.05500173,131.32,131.3,0.0541284]
["bitfinex-derivatives","SOLF0:USTF0",1744518860579,0.05500173,131.32,131.3,7.6723284]
["bitfinex-derivatives","SOLF0:USTF0",1744518861976,0.05500173,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744518863879,32.06,131.36,131.3,0.0541284]
["bitfinex-derivatives","SOLF0:USTF0",1744518864481,39.6751,131.36,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744518864985,39.72515189,131.36,131.33,7.66689926]
["bitfinex-derivatives","SOLF0:USTF0",1744518865283,39.72515189,131.36,131.34,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744518865284,0.05005189,131.36,131.34,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744518872990,0.05005189,131.36,131.33,7.66689926]
["bitfinex-derivatives","SOLF0:USTF0",1744518874102,0.05005189,131.36,131.33,0.05059926]
["bitfinex-derivatives","SOLF0:USTF0",1744518874303,10.1001307,131.36,131.29,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744518874701,7.66515189,131.36,131.29,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744518874903,0.05005189,131.36,131.29,44.08537881]
["bitfinex-derivatives","SOLF0:USTF0",1744518875201,0.05005189,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744518875902,32.04,131.4,131.34,0.05313624]
["bitfinex-derivatives","SOLF0:USTF0",1744518876104,635.48,131.43,131.35,10.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518876306,32.04,131.43,131.35,10.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518876508,32.04,131.43,131.39,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744518876702,32.04,131.43,131.35,10.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518876903,32.04,131.43,131.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744518877207,32.09721691,131.43,131.38,0.05747195]
["bitfinex-derivatives","SOLF0:USTF0",1744518879514,32.09721691,131.43,131.38,2.06977195]
["bitfinex-derivatives","SOLF0:USTF0",1744518880512,0.05721691,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744518882310,0.05721691,131.43,131.41,0.05719451]
["bitfinex-derivatives","SOLF0:USTF0",1744518883319,7.6113,131.42,131.41,0.05719451]
["bitfinex-derivatives","SOLF0:USTF0",1744518884215,7.66811691,131.43,131.41,0.05719451]
["bitfinex-derivatives","SOLF0:USTF0",1744518886316,0.05721691,131.43,131.36,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744518886519,0.05721691,131.43,131.34,33.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744518886713,7.6121,131.41,131.34,33.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744518887317,7.6115,131.42,131.35,10.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518887616,0.05241675,131.39,131.36,0.0554718]
["bitfinex-derivatives","SOLF0:USTF0",1744518887812,0.05241675,131.39,131.36,3.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744518888012,0.05241675,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744518888507,0.05241675,131.39,131.36,7.66567827]
["bitfinex-derivatives","SOLF0:USTF0",1744518889319,7.66541675,131.39,131.36,7.66567827]
["bitfinex-derivatives","SOLF0:USTF0",1744518890514,0.05241675,131.39,131.36,0.05117827]
["bitfinex-derivatives","SOLF0:USTF0",1744518890718,0.05241675,131.39,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744518891520,0.05241675,131.39,131.36,7.66567827]
["bitfinex-derivatives","SOLF0:USTF0",1744518892319,7.66551675,131.39,131.36,7.66567827]
["bitfinex-derivatives","SOLF0:USTF0",1744518894923,0.05241675,131.39,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744518896825,0.05241675,131.39,131.36,0.05117827]
["bitfinex-derivatives","SOLF0:USTF0",1744518896826,0.05241675,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744518899127,31.42,131.46,131.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744518899630,7.6099,131.45,131.38,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744518900130,0.05409731,131.43,131.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744518900432,0.05409731,131.43,131.4,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1744518901130,0.05409731,131.43,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744518901827,0.05409731,131.43,131.4,7.66604814]
["bitfinex-derivatives","SOLF0:USTF0",1744518902030,0.05409731,131.43,131.4,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1744518902830,0.05409731,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744518907333,0.05409731,131.43,131.4,9.61134814]
["bitfinex-derivatives","SOLF0:USTF0",1744518907543,0.05409731,131.43,131.4,7.66574814]
["bitfinex-derivatives","SOLF0:USTF0",1744518908642,7.66489731,131.43,131.4,7.66574814]
["bitfinex-derivatives","SOLF0:USTF0",1744518908942,10.10417612,131.43,131.4,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1744518909241,31.4,131.42,131.4,0.05384814]
["bitfinex-derivatives","SOLF0:USTF0",1744518909643,31.4,131.42,131.33,37.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744518910236,31.4,131.42,131.35,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744518910441,10.05007881,131.41,131.33,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744518910634,10.05007881,131.41,131.3,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744518910635,10.05007881,131.39,131.3,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744518910840,38.66716089,131.38,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744518911043,31.05346089,131.38,131.33,0.05240108]
["bitfinex-derivatives","SOLF0:USTF0",1744518911240,31.0,131.38,131.33,0.05240108]
["bitfinex-derivatives","SOLF0:USTF0",1744518911437,0.04969811,131.37,131.35,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744518911742,0.04969811,131.37,131.33,0.05240108]
["bitfinex-derivatives","SOLF0:USTF0",1744518912244,0.04969811,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744518912742,0.04969811,131.37,131.35,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744518913945,0.04969811,131.37,131.34,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744518914844,7.66399811,131.37,131.34,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744518915052,0.04969811,131.37,131.33,0.05240108]
["bitfinex-derivatives","SOLF0:USTF0",1744518915344,7.6177,131.31,131.24,41.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518915545,7.6177,131.31,131.27,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744518915940,7.6177,131.31,131.24,47.39007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518916146,7.6177,131.31,131.28,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744518916446,0.04922295,131.31,131.28,0.05496727]
["bitfinex-derivatives","SOLF0:USTF0",1744518917248,0.04922295,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744518917547,31.0,131.36,131.28,41.10504608]
["bitfinex-derivatives","SOLF0:USTF0",1744518917747,7.6153,131.35,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744518917937,7.6153,131.35,131.28,41.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518918143,31.0,131.36,131.28,41.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518918344,7.6151,131.36,131.32,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744518918647,0.05782456,131.33,131.32,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744518926554,0.05782456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518927658,0.05782456,131.33,131.31,7.66881414]
["bitfinex-derivatives","SOLF0:USTF0",1744518928858,7.67442456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518929159,0.05782456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518929460,0.05782456,131.33,131.31,7.66881414]
["bitfinex-derivatives","SOLF0:USTF0",1744518930067,0.05782456,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744518931267,7.67432456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518931467,0.05782456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518931663,0.05782456,131.33,131.31,7.66851414]
["bitfinex-derivatives","SOLF0:USTF0",1744518932170,0.05782456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518932773,7.67462456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518935872,0.05782456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518938079,7.6171,131.32,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518939674,38.69452456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518940181,31.07782456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518940381,0.05782456,131.33,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518940574,0.05782456,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744518940774,31.02,131.36,131.31,0.05131414]
["bitfinex-derivatives","SOLF0:USTF0",1744518941079,31.02,131.36,131.31,10.10139295]
["bitfinex-derivatives","SOLF0:USTF0",1744518941284,32.9529,131.39,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744518941881,7.614,131.38,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744518942081,7.66252657,131.38,131.35,0.04997758]
["bitfinex-derivatives","SOLF0:USTF0",1744518943577,0.04852657,131.38,131.36,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744518943788,0.04852657,131.38,131.35,0.04997758]
["bitfinex-derivatives","SOLF0:USTF0",1744518944179,0.04852657,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744518944582,33.12,131.44,131.36,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744518944784,7.6111,131.43,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744518945083,33.12,131.44,131.35,10.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518945282,7.6109,131.43,131.39,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744518945585,0.05801572,131.42,131.4,0.05379625]
["bitfinex-derivatives","SOLF0:USTF0",1744518946279,0.05801572,131.42,131.4,7.66619625]
["bitfinex-derivatives","SOLF0:USTF0",1744518946878,0.05801572,131.42,131.4,0.05379625]
["bitfinex-derivatives","SOLF0:USTF0",1744518947083,0.05801572,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744518947784,30.98,131.47,131.41,41.03007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518947978,30.98,131.5,131.41,43.12947881]
["bitfinex-derivatives","SOLF0:USTF0",1744518948589,69.69948512,131.55,131.45,10.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518948783,0.05599893,131.47,131.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744518948980,7.6059,131.52,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744518949189,0.04966506,131.48,131.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744518949384,7.6059,131.52,131.46,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744518949583,0.05202182,131.48,131.47,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744518949781,7.6059,131.52,131.46,31.03047599]
["bitfinex-derivatives","SOLF0:USTF0",1744518949986,0.05720205,131.49,131.46,31.03047599]
["bitfinex-derivatives","SOLF0:USTF0",1744518950183,0.05720205,131.49,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744518950687,0.05720205,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744518951580,30.98,131.56,131.47,10.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518951778,30.98,131.56,131.49,10.05007881]
["bitfinex-derivatives","SOLF0:USTF0",1744518951977,30.98,131.56,131.5,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518952588,38.5834,131.56,131.5,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744518952787,0.04856596,131.54,131.52,0.05000221]
["bitfinex-derivatives","SOLF0:USTF0",1744518952996,0.04856596,131.54,131.52,7.65530221]
["bitfinex-derivatives","SOLF0:USTF0",1744518953483,0.04856596,131.54,131.52,0.05000221]
["bitfinex-derivatives","SOLF0:USTF0",1744518954888,0.04856596,131.54,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744518956487,610.6809,131.6,131.56,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744518956681,30.96,131.61,131.53,14.17707881]
["bitfinex-derivatives","SOLF0:USTF0",1744518956884,30.96,131.63,131.53,14.17707881]
["bitfinex-derivatives","SOLF0:USTF0",1744518957388,30.96,131.63,131.53,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1744518957688,0.05045186,131.59,131.57,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1744518960093,0.05045186,131.59,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744518960394,0.05045186,131.59,131.57,0.05518982]
["bitfinex-derivatives","SOLF0:USTF0",1744518961088,30.99045186,131.59,131.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744518961285,30.94,131.59,131.51,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744518961890,30.94,131.59,131.52,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744518962297,0.05438071,131.57,131.54,0.05768875]
["bitfinex-derivatives","SOLF0:USTF0",1744518963492,0.05438071,131.57,131.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744518963688,0.05438071,131.57,131.54,0.05768875]
["bitfinex-derivatives","SOLF0:USTF0",1744518964501,0.05438071,131.57,131.55,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1744518965699,0.05438071,131.57,131.56,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744518966096,30.94,131.62,131.58,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744518966600,30.94,131.62,131.55,37.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744518967103,0.05351241,131.6,131.57,0.05067947]
["bitfinex-derivatives","SOLF0:USTF0",1744518967900,0.05351241,131.6,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744518968397,0.05351241,131.6,131.57,0.05067947]
["bitfinex-derivatives","SOLF0:USTF0",1744518969103,0.05351241,131.6,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744518969503,0.05351241,131.6,131.57,0.05067947]
["bitfinex-derivatives","SOLF0:USTF0",1744518969802,7.65471241,131.6,131.57,0.05067947]
["bitfinex-derivatives","SOLF0:USTF0",1744518970499,0.05351241,131.6,131.57,0.05067947]
["bitfinex-derivatives","SOLF0:USTF0",1744518970999,7.6036,131.56,131.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744518971203,30.48,131.57,131.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744518971405,30.48,131.56,131.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744518972111,0.04962353,131.54,131.51,0.0537199]
["bitfinex-derivatives","SOLF0:USTF0",1744518973502,0.04962353,131.54,131.53,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744518975306,0.04962353,131.54,131.52,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744518975507,0.04962353,131.54,131.51,0.0537199]
["bitfinex-derivatives","SOLF0:USTF0",1744518975911,7.6054,131.53,131.51,0.0537199]
["bitfinex-derivatives","SOLF0:USTF0",1744518976807,7.6055,131.53,131.51,0.0537199]
["bitfinex-derivatives","SOLF0:USTF0",1744518978408,0.04962353,131.54,131.51,0.0537199]
["bitfinex-derivatives","SOLF0:USTF0",1744518978812,0.04962353,131.54,131.49,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744518978813,618.26490805,131.53,131.38,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744518979013,16.02490805,131.5,131.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1744518979213,16.02490805,131.47,131.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1744518979415,7.6103,131.44,131.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1744518979615,30.48,131.43,131.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1744518979817,0.04888252,131.42,131.4,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1744518981320,7.66038252,131.42,131.4,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1744518982417,0.04888252,131.42,131.4,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1744518985824,32.5478,131.49,131.4,0.04875044]
["bitfinex-derivatives","SOLF0:USTF0",1744518986024,32.5478,131.49,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744518986224,7.6091,131.46,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744518987025,0.05028591,131.45,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744518988225,7.66008591,131.45,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744518988824,0.05028591,131.45,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744518989326,7.66028591,131.45,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744518992025,7.6101,131.44,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744518999931,0.05028591,131.45,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744519000631,0.05028591,131.45,131.43,7.66731047]
["bitfinex-derivatives","SOLF0:USTF0",1744519001132,0.05028591,131.45,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744519002332,7.6101,131.44,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744519003029,7.66008591,131.45,131.43,0.05701047]
["bitfinex-derivatives","SOLF0:USTF0",1744519003229,30.25028591,131.45,131.35,44.33818615]
["bitfinex-derivatives","SOLF0:USTF0",1744519003430,7.6128,131.4,131.35,34.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744519003829,7.6128,131.4,131.36,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744519004329,37.8121,131.41,131.35,34.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744519004532,0.0522302,131.39,131.37,0.0529207]
["bitfinex-derivatives","SOLF0:USTF0",1744519005535,0.0522302,131.39,131.37,7.6669207]
["bitfinex-derivatives","SOLF0:USTF0",1744519006135,0.0522302,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744519008038,0.0522302,131.39,131.37,7.6668207]
["bitfinex-derivatives","SOLF0:USTF0",1744519008440,0.0522302,131.39,131.37,0.0529207]
["bitfinex-derivatives","SOLF0:USTF0",1744519010841,30.2,131.44,131.37,10.09490685]
["bitfinex-derivatives","SOLF0:USTF0",1744519011042,30.2,131.44,131.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744519011339,37.8106,131.44,131.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744519012040,0.04947643,131.43,131.41,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1744519016749,7.66017643,131.43,131.41,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1744519018449,7.6113,131.42,131.41,0.05263455]
["bitfinex-derivatives","SOLF0:USTF0",1744519018654,10.09146258,131.43,131.36,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744519018847,10.04198615,131.43,131.36,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744519019152,10.04198615,131.39,131.28,39.13791169]
["bitfinex-derivatives","SOLF0:USTF0",1744519019351,30.2,131.38,131.28,45.29741169]
["bitfinex-derivatives","SOLF0:USTF0",1744519019551,7.6157,131.35,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744519019751,0.05120925,131.34,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744519020054,0.05120925,131.34,131.32,0.05759188]
["bitfinex-derivatives","SOLF0:USTF0",1744519020953,0.05120925,131.34,131.32,7.67459188]
["bitfinex-derivatives","SOLF0:USTF0",1744519021950,7.6165,131.33,131.32,0.05759188]
["bitfinex-derivatives","SOLF0:USTF0",1744519022148,30.25120925,131.34,131.32,0.05759188]
["bitfinex-derivatives","SOLF0:USTF0",1744519022350,0.05120925,131.34,131.32,0.05759188]
["bitfinex-derivatives","SOLF0:USTF0",1744519022648,0.05120925,131.34,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744519022847,30.2,131.37,131.32,0.05759188]
["bitfinex-derivatives","SOLF0:USTF0",1744519024050,0.05803791,131.36,131.33,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744519024352,0.05803791,131.36,131.32,0.05759188]
["bitfinex-derivatives","SOLF0:USTF0",1744519024553,0.05803791,131.36,131.34,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744519024950,0.05803791,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744519025251,0.05803791,131.36,131.32,0.05759188]
["bitfinex-derivatives","SOLF0:USTF0",1744519025655,0.05803791,131.36,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744519027054,0.05803791,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744519028354,0.05803791,131.36,131.32,0.05759188]
["bitfinex-derivatives","SOLF0:USTF0",1744519028654,0.05803791,131.36,131.33,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519028851,37.832,131.41,131.37,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744519029256,30.22,131.41,131.34,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744519029456,30.22,131.41,131.38,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744519030055,30.27456714,131.41,131.38,7.66702809]
["bitfinex-derivatives","SOLF0:USTF0",1744519030547,37.88646714,131.41,131.38,7.66702809]
["bitfinex-derivatives","SOLF0:USTF0",1744519032359,37.88646714,131.41,131.38,0.05392809]
["bitfinex-derivatives","SOLF0:USTF0",1744519032860,30.27456714,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744519033059,0.05456714,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744519033758,29.9,131.47,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744519034556,37.5087,131.47,131.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744519034857,37.5087,131.47,131.44,7.66193142]
["bitfinex-derivatives","SOLF0:USTF0",1744519035160,37.56540163,131.47,131.44,0.05193142]
["bitfinex-derivatives","SOLF0:USTF0",1744519035560,29.95670163,131.47,131.44,0.05193142]
["bitfinex-derivatives","SOLF0:USTF0",1744519035761,29.95670163,131.47,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744519036362,29.95670163,131.47,131.44,7.66183142]
["bitfinex-derivatives","SOLF0:USTF0",1744519039067,29.95670163,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744519039363,0.05670163,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744519041165,29.88,131.55,131.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1744519041366,29.88,131.55,131.46,4.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744519041966,29.88,131.55,131.49,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1744519042168,0.05657568,131.52,131.49,7.65913773]
["bitfinex-derivatives","SOLF0:USTF0",1744519044071,0.05657568,131.52,131.49,0.05243773]
["bitfinex-derivatives","SOLF0:USTF0",1744519045269,0.05657568,131.52,131.5,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744519046872,0.05657568,131.52,131.49,0.05243773]
["bitfinex-derivatives","SOLF0:USTF0",1744519048571,29.88,131.51,131.49,0.05243773]
["bitfinex-derivatives","SOLF0:USTF0",1744519048771,37.4863,131.51,131.49,0.05243773]
["bitfinex-derivatives","SOLF0:USTF0",1744519048971,29.88,131.51,131.49,0.05243773]
["bitfinex-derivatives","SOLF0:USTF0",1744519049276,7.6066,131.5,131.49,0.05243773]
["bitfinex-derivatives","SOLF0:USTF0",1744519049973,7.6094,131.46,131.42,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744519050482,7.6094,131.46,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744519050777,7.6094,131.46,131.39,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519050778,7.6096,131.45,131.39,39.92198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519050973,7.6096,131.45,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744519051178,0.05778821,131.43,131.41,7.66701934]
["bitfinex-derivatives","SOLF0:USTF0",1744519051477,0.05778821,131.43,131.41,0.05551934]
["bitfinex-derivatives","SOLF0:USTF0",1744519054287,0.05778821,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744519054486,29.88,131.47,131.41,10.09750549]
["bitfinex-derivatives","SOLF0:USTF0",1744519054682,29.88,131.47,131.42,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744519054882,37.4869,131.5,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744519055082,7.6069,131.5,131.44,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744519055687,0.05207966,131.48,131.46,7.65989705]
["bitfinex-derivatives","SOLF0:USTF0",1744519055985,0.05207966,131.48,131.46,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1744519056177,0.05207966,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744519062387,29.88,131.52,131.47,17.65038615]
["bitfinex-derivatives","SOLF0:USTF0",1744519062585,29.92,131.55,131.47,39.96198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519062790,29.92,131.55,131.48,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744519062990,7.6046,131.54,131.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744519063192,7.6046,131.54,131.48,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744519063692,0.05749533,131.52,131.5,0.0540957]
["bitfinex-derivatives","SOLF0:USTF0",1744519063993,0.05749533,131.52,131.5,7.6604957]
["bitfinex-derivatives","SOLF0:USTF0",1744519064987,0.05749533,131.52,131.5,0.0540957]
["bitfinex-derivatives","SOLF0:USTF0",1744519065993,0.05749533,131.52,131.5,7.6602957]
["bitfinex-derivatives","SOLF0:USTF0",1744519066695,0.05749533,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744519067395,0.05749533,131.52,131.5,7.6605957]
["bitfinex-derivatives","SOLF0:USTF0",1744519069096,0.05749533,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744519070297,0.05749533,131.52,131.5,7.6604957]
["bitfinex-derivatives","SOLF0:USTF0",1744519070597,0.05749533,131.52,131.5,0.0540957]
["bitfinex-derivatives","SOLF0:USTF0",1744519070799,0.05749533,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744519076404,0.05749533,131.52,131.5,0.0540957]
["bitfinex-derivatives","SOLF0:USTF0",1744519076405,0.05749533,131.52,131.5,7.6606957]
["bitfinex-derivatives","SOLF0:USTF0",1744519076804,0.05749533,131.52,131.5,0.0540957]
["bitfinex-derivatives","SOLF0:USTF0",1744519077005,7.6061,131.51,131.5,0.0540957]
["bitfinex-derivatives","SOLF0:USTF0",1744519077205,37.5061,131.51,131.5,0.0540957]
["bitfinex-derivatives","SOLF0:USTF0",1744519078804,7.607,131.5,131.44,43.91298615]
["bitfinex-derivatives","SOLF0:USTF0",1744519079807,0.05262037,131.49,131.46,0.052231]
["bitfinex-derivatives","SOLF0:USTF0",1744519081303,10.09460652,131.49,131.46,0.052231]
["bitfinex-derivatives","SOLF0:USTF0",1744519081608,10.04198615,131.47,131.4,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744519081806,7.6105,131.44,131.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744519082498,0.05645226,131.43,131.41,0.04915819]
["bitfinex-derivatives","SOLF0:USTF0",1744519084307,0.05645226,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744519084508,29.92,131.5,131.42,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519084700,29.92,131.5,131.4,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519084904,7.6088,131.47,131.42,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744519085510,0.04945742,131.46,131.43,0.04996114]
["bitfinex-derivatives","SOLF0:USTF0",1744519085810,29.96945742,131.46,131.43,0.04996114]
["bitfinex-derivatives","SOLF0:USTF0",1744519087110,0.04945742,131.46,131.43,0.04996114]
["bitfinex-derivatives","SOLF0:USTF0",1744519087405,0.04945742,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744519091012,29.92,131.52,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744519091212,7.6063,131.51,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744519091411,29.92,131.52,131.44,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519091610,3.9158,131.53,131.46,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519091811,29.92,131.53,131.46,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519092008,0.05605258,131.51,131.48,10.09259487]
["bitfinex-derivatives","SOLF0:USTF0",1744519092209,0.05605258,131.51,131.5,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519092513,0.05605258,131.51,131.48,10.09805421]
["bitfinex-derivatives","SOLF0:USTF0",1744519092812,0.05605258,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744519093115,0.05605258,131.51,131.5,17.64858615]
["bitfinex-derivatives","SOLF0:USTF0",1744519094012,0.05605258,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744519094214,0.05605258,131.51,131.49,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744519094411,0.05605258,131.51,131.48,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1744519094914,0.05605258,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744519096515,0.05605258,131.51,131.49,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744519096715,0.05605258,131.51,131.48,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1744519097015,0.05605258,131.51,131.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744519097517,29.8,131.5,131.48,0.05606806]
["bitfinex-derivatives","SOLF0:USTF0",1744519098014,10.04198615,131.49,131.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744519098216,12.01168615,131.49,131.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744519098412,7.6096,131.45,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744519099017,0.05023703,131.44,131.42,0.04920392]
["bitfinex-derivatives","SOLF0:USTF0",1744519100519,29.78,131.49,131.42,10.09119007]
["bitfinex-derivatives","SOLF0:USTF0",1744519100721,606.4722,131.53,131.44,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519101018,29.8,131.52,131.44,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519101521,37.4059,131.52,131.44,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519101720,0.04806304,131.49,131.47,0.0552496]
["bitfinex-derivatives","SOLF0:USTF0",1744519102220,0.04806304,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744519102716,0.04806304,131.49,131.48,17.64978615]
["bitfinex-derivatives","SOLF0:USTF0",1744519102922,29.8,131.52,131.48,17.64978615]
["bitfinex-derivatives","SOLF0:USTF0",1744519102923,37.404,131.55,131.48,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519103122,29.8,131.55,131.48,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519103317,29.8,131.56,131.48,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519103518,29.8,131.56,131.5,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744519103918,29.8,131.56,131.48,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519104117,29.8,131.56,131.52,0.04898011]
["bitfinex-derivatives","SOLF0:USTF0",1744519104320,29.8,131.56,131.46,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519104520,7.6041,131.55,131.53,0.04967704]
["bitfinex-derivatives","SOLF0:USTF0",1744519104823,29.8,131.56,131.46,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519105123,7.6054,131.53,131.46,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519105323,29.8,131.56,131.5,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744519106020,0.05685823,131.54,131.52,0.05281783]
["bitfinex-derivatives","SOLF0:USTF0",1744519106221,0.05685823,131.54,131.51,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744519106420,0.05685823,131.54,131.52,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1744519109624,7.6049,131.53,131.52,0.05068457]
["bitfinex-derivatives","SOLF0:USTF0",1744519109824,0.05685823,131.54,131.45,31.851]
["bitfinex-derivatives","SOLF0:USTF0",1744519110025,7.6057,131.52,131.48,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744519110227,29.78,131.53,131.45,41.89298615]
["bitfinex-derivatives","SOLF0:USTF0",1744519110724,39.82198615,131.53,131.43,362.0792]
["bitfinex-derivatives","SOLF0:USTF0",1744519110926,0.04932801,131.5,131.48,0.05352421]
["bitfinex-derivatives","SOLF0:USTF0",1744519112523,7.65632801,131.5,131.48,0.05352421]
["bitfinex-derivatives","SOLF0:USTF0",1744519112718,0.04932801,131.5,131.48,0.05352421]
["bitfinex-derivatives","SOLF0:USTF0",1744519113832,29.82932801,131.5,131.48,0.05352421]
["bitfinex-derivatives","SOLF0:USTF0",1744519115827,37.43612801,131.5,131.48,0.05352421]
["bitfinex-derivatives","SOLF0:USTF0",1744519116327,29.82932801,131.5,131.48,0.05352421]
["bitfinex-derivatives","SOLF0:USTF0",1744519117430,29.82932801,131.5,131.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744519118632,7.6081,131.48,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519118830,29.82932801,131.5,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519119531,10.04198615,131.49,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519119731,14.30038615,131.49,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519119928,7.609,131.46,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519122523,7.6584976,131.47,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519124523,7.609,131.46,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519126435,7.6584976,131.47,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519130133,7.609,131.46,131.45,0.05293583]
["bitfinex-derivatives","SOLF0:USTF0",1744519135342,7.6115,131.42,131.37,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519135535,30.24,131.44,131.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744519135939,7.6117,131.42,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744519136443,0.05376784,131.41,131.39,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1744519136946,7.66596784,131.41,131.39,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1744519137144,0.05376784,131.41,131.39,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1744519137352,30.24,131.4,131.39,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1744519138148,37.8524,131.4,131.39,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1744519139548,30.24,131.4,131.39,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1744519140050,0.05376784,131.41,131.39,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1744519140249,30.24,131.46,131.39,0.05446896]
["bitfinex-derivatives","SOLF0:USTF0",1744519140449,30.24,131.46,131.43,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744519140747,30.24,131.46,131.4,10.04198615]
["bitfinex-derivatives","SOLF0:USTF0",1744519141050,30.24,131.46,131.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744519141547,30.29337548,131.46,131.44,7.66627005]
["bitfinex-derivatives","SOLF0:USTF0",1744519141741,0.05337548,131.46,131.44,7.66627005]
["bitfinex-derivatives","SOLF0:USTF0",1744519141945,0.05337548,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744519142845,0.05337548,131.46,131.44,7.66647005]
["bitfinex-derivatives","SOLF0:USTF0",1744519143046,0.05337548,131.46,131.44,0.05657005]
["bitfinex-derivatives","SOLF0:USTF0",1744519146648,7.66277548,131.46,131.44,0.05657005]
["bitfinex-derivatives","SOLF0:USTF0",1744519147046,0.05337548,131.46,131.44,0.05657005]
["bitfinex-derivatives","SOLF0:USTF0",1744519147252,7.6095,131.45,131.44,0.05657005]
["bitfinex-derivatives","SOLF0:USTF0",1744519148648,10.09536163,131.46,131.37,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744519148842,10.04198615,131.46,131.37,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744519149043,7.6111,131.43,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744519149250,30.24,131.43,131.37,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744519149746,0.05334277,131.41,131.39,0.04915674]
["bitfinex-derivatives","SOLF0:USTF0",1744519150951,7.66524277,131.41,131.39,0.04915674]
["bitfinex-derivatives","SOLF0:USTF0",1744519151153,0.05334277,131.41,131.39,0.04915674]
["bitfinex-derivatives","SOLF0:USTF0",1744519151356,7.66544277,131.41,131.39,0.04915674]
["bitfinex-derivatives","SOLF0:USTF0",1744519151553,0.05334277,131.41,131.39,0.04915674]
["bitfinex-derivatives","SOLF0:USTF0",1744519153256,7.66534277,131.41,131.39,0.04915674]
["bitfinex-derivatives","SOLF0:USTF0",1744519155353,10.04198615,131.4,131.28,388.86]
["bitfinex-derivatives","SOLF0:USTF0",1744519155553,10.04198615,131.4,131.29,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744519155757,30.86,131.39,131.29,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744519155958,30.86,131.39,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744519156160,40.90198615,131.39,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744519156353,7.6145,131.37,131.32,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744519156658,7.67208946,131.37,131.35,0.05442051]
["bitfinex-derivatives","SOLF0:USTF0",1744519158355,7.6147,131.36,131.35,0.05442051]
["bitfinex-derivatives","SOLF0:USTF0",1744519158758,7.67198946,131.37,131.35,0.05442051]
["bitfinex-derivatives","SOLF0:USTF0",1744519159260,0.05758946,131.37,131.35,0.05442051]
["bitfinex-derivatives","SOLF0:USTF0",1744519159559,0.05758946,131.37,131.35,6.01462051]
["bitfinex-derivatives","SOLF0:USTF0",1744519159861,0.05758946,131.37,131.35,13.62982051]
["bitfinex-derivatives","SOLF0:USTF0",1744519160257,0.05758946,131.37,131.35,6.01462051]
["bitfinex-derivatives","SOLF0:USTF0",1744519160457,7.612,131.41,131.36,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744519161560,7.66358392,131.4,131.37,0.05798416]
["bitfinex-derivatives","SOLF0:USTF0",1744519162063,0.05108392,131.4,131.37,0.05798416]
["bitfinex-derivatives","SOLF0:USTF0",1744519163465,0.05108392,131.4,131.37,7.67208416]
["bitfinex-derivatives","SOLF0:USTF0",1744519163658,40.92198615,131.39,131.37,0.05798416]
["bitfinex-derivatives","SOLF0:USTF0",1744519163857,40.92198615,131.39,131.29,35.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744519164054,10.04198615,131.37,131.29,35.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744519164260,2.0947,131.38,131.26,32.2048815]
["bitfinex-derivatives","SOLF0:USTF0",1744519164564,10.04198615,131.34,131.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519164765,40.92198615,131.34,131.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519164965,0.04846408,131.31,131.29,0.05330791]
["bitfinex-derivatives","SOLF0:USTF0",1744519167967,7.66656408,131.31,131.29,0.05330791]
["bitfinex-derivatives","SOLF0:USTF0",1744519168463,0.04846408,131.31,131.29,0.05330791]
["bitfinex-derivatives","SOLF0:USTF0",1744519168769,2.0947,131.38,131.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519168770,30.88,131.38,131.3,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519168962,30.88,131.38,131.31,4.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744519169163,30.88,131.41,131.31,20.14047283]
["bitfinex-derivatives","SOLF0:USTF0",1744519169566,38.4921,131.41,131.36,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744519169766,0.05739919,131.4,131.37,0.05553411]
["bitfinex-derivatives","SOLF0:USTF0",1744519170370,0.05739919,131.4,131.37,7.66933411]
["bitfinex-derivatives","SOLF0:USTF0",1744519170568,0.05739919,131.4,131.37,0.05553411]
["bitfinex-derivatives","SOLF0:USTF0",1744519171159,30.88,131.44,131.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519171362,30.88,131.44,131.38,34.966]
["bitfinex-derivatives","SOLF0:USTF0",1744519172263,0.05423481,131.42,131.4,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1744519173169,0.05423481,131.42,131.4,7.66463353]
["bitfinex-derivatives","SOLF0:USTF0",1744519173365,0.05423481,131.42,131.4,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1744519173873,7.66583481,131.42,131.4,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1744519174070,0.05423481,131.42,131.4,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1744519176972,7.66563481,131.42,131.4,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1744519178373,0.05423481,131.42,131.4,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1744519180973,7.6092,131.46,131.4,0.05223353]
["bitfinex-derivatives","SOLF0:USTF0",1744519181473,7.608,131.48,131.43,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744519181676,33.0261,131.5,131.39,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519182174,0.04917156,131.46,131.43,0.04810715]
["bitfinex-derivatives","SOLF0:USTF0",1744519182763,0.04917156,131.46,131.43,30.90810715]
["bitfinex-derivatives","SOLF0:USTF0",1744519183172,0.04917156,131.46,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744519186876,0.04917156,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744519188073,0.04917156,131.46,131.44,9.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744519189778,0.04917156,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744519192682,31.24,131.53,131.45,10.03145516]
["bitfinex-derivatives","SOLF0:USTF0",1744519193379,7.606,131.52,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744519193683,0.05601917,131.51,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519195284,7.66211917,131.51,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519195686,0.05601917,131.51,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519195984,7.6066,131.5,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519196686,7.6072,131.49,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519198087,7.6069,131.5,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519198287,0.05601917,131.51,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519198688,7.66241917,131.51,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519200186,7.6069,131.5,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519200583,7.6072,131.49,131.48,0.04986114]
["bitfinex-derivatives","SOLF0:USTF0",1744519200784,7.6072,131.49,131.41,10.03145516]
["bitfinex-derivatives","SOLF0:USTF0",1744519200785,31.22,131.49,131.41,10.03145516]
["bitfinex-derivatives","SOLF0:USTF0",1744519200987,41.25145516,131.49,131.42,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744519201190,7.6096,131.45,131.42,3.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744519201589,41.25145516,131.49,131.4,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744519201885,10.03145516,131.47,131.37,11.98345516]
["bitfinex-derivatives","SOLF0:USTF0",1744519202087,10.03145516,131.47,131.43,0.05272583]
["bitfinex-derivatives","SOLF0:USTF0",1744519202391,7.6101,131.44,131.43,0.05272583]
["bitfinex-derivatives","SOLF0:USTF0",1744519202591,38.8301,131.44,131.43,0.05272583]
["bitfinex-derivatives","SOLF0:USTF0",1744519203887,7.6116,131.42,131.37,9.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744519204494,7.6126,131.4,131.37,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1744519204682,31.22,131.44,131.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744519205086,7.67024761,131.41,131.38,0.04920678]
["bitfinex-derivatives","SOLF0:USTF0",1744519205292,0.05794761,131.41,131.38,0.04920678]
["bitfinex-derivatives","SOLF0:USTF0",1744519205488,0.05794761,131.41,131.38,10.08066194]
["bitfinex-derivatives","SOLF0:USTF0",1744519205686,633.94,131.47,131.39,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744519206088,7.6098,131.45,131.39,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744519206489,7.6098,131.45,131.39,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744519206692,0.05038055,131.43,131.41,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1744519207494,7.6113,131.42,131.41,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1744519207890,38.90128055,131.43,131.41,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1744519208297,31.29038055,131.43,131.41,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1744519210095,7.6113,131.42,131.41,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1744519210694,38.90128055,131.43,131.41,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1744519211091,31.29038055,131.43,131.41,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1744519211391,7.6113,131.42,131.41,0.04864997]
["bitfinex-derivatives","SOLF0:USTF0",1744519212094,41.32183571,131.43,131.34,33.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744519212298,4.0622,131.42,131.34,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744519212689,31.24,131.43,131.34,12.03585516]
["bitfinex-derivatives","SOLF0:USTF0",1744519213201,0.05020858,131.4,131.37,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1744519213796,7.66270858,131.4,131.37,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1744519214196,0.05020858,131.4,131.37,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1744519215100,31.24,131.39,131.37,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1744519215698,7.6136,131.38,131.37,0.05474932]
["bitfinex-derivatives","SOLF0:USTF0",1744519215896,41.27145516,131.39,131.31,33.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744519216097,41.27145516,131.39,131.29,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744519216298,10.03145516,131.37,131.27,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744519216799,634.14,131.39,131.3,10.03145516]
["bitfinex-derivatives","SOLF0:USTF0",1744519217000,0.04911686,131.33,131.31,0.04922249]
["bitfinex-derivatives","SOLF0:USTF0",1744519217190,7.6146,131.37,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744519217397,634.14,131.39,131.31,0.04887526]
["bitfinex-derivatives","SOLF0:USTF0",1744519217694,0.05191452,131.36,131.3,10.03145516]
["bitfinex-derivatives","SOLF0:USTF0",1744519217902,7.66701452,131.36,131.34,0.0549569]
["bitfinex-derivatives","SOLF0:USTF0",1744519218500,0.05191452,131.36,131.34,0.0549569]
["bitfinex-derivatives","SOLF0:USTF0",1744519222405,0.05191452,131.36,131.34,10.08641206]
["bitfinex-derivatives","SOLF0:USTF0",1744519222608,0.05191452,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744519223505,31.24,131.39,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744519223806,7.612,131.41,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744519224106,30.88,131.42,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744519224309,30.88,131.42,131.36,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744519224706,0.0489148,131.4,131.38,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1744519225409,7.6614148,131.4,131.38,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1744519225808,0.0489148,131.4,131.38,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1744519233514,0.0489148,131.4,131.38,7.66329637]
["bitfinex-derivatives","SOLF0:USTF0",1744519233815,0.0489148,131.4,131.38,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1744519234115,0.0489148,131.4,131.38,7.66309637]
["bitfinex-derivatives","SOLF0:USTF0",1744519235916,0.0489148,131.4,131.38,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1744519236519,7.6617148,131.4,131.38,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1744519242122,0.0489148,131.4,131.38,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1744519245229,6.47906554,131.4,131.38,0.04989637]
["bitfinex-derivatives","SOLF0:USTF0",1744519246228,6.47906554,131.4,131.32,6.43015074]
["bitfinex-derivatives","SOLF0:USTF0",1744519246423,6.43015074,131.36,131.3,38.63505074]
["bitfinex-derivatives","SOLF0:USTF0",1744519246628,36.57015074,131.36,131.3,38.63505074]
["bitfinex-derivatives","SOLF0:USTF0",1744519246829,36.57015074,131.36,131.3,6.43015074]
["bitfinex-derivatives","SOLF0:USTF0",1744519247029,6.43015074,131.34,131.29,6.43015074]
["bitfinex-derivatives","SOLF0:USTF0",1744519247226,40.19696273,131.36,131.28,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744519247431,0.05173863,131.33,131.3,0.05296244]
["bitfinex-derivatives","SOLF0:USTF0",1744519247932,0.05173863,131.33,131.3,7.67086244]
["bitfinex-derivatives","SOLF0:USTF0",1744519250430,0.05173863,131.33,131.3,0.05296244]
["bitfinex-derivatives","SOLF0:USTF0",1744519251034,0.05173863,131.33,131.3,7.67076244]
["bitfinex-derivatives","SOLF0:USTF0",1744519251333,0.05173863,131.33,131.3,0.05296244]
["bitfinex-derivatives","SOLF0:USTF0",1744519251530,0.05173863,131.33,131.3,10.10992517]
["bitfinex-derivatives","SOLF0:USTF0",1744519251932,30.14,131.36,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744519252234,30.16,131.42,131.34,10.05696273]
["bitfinex-derivatives","SOLF0:USTF0",1744519252735,30.16,131.42,131.36,10.05696273]
["bitfinex-derivatives","SOLF0:USTF0",1744519253234,0.05854937,131.4,131.38,0.05184343]
["bitfinex-derivatives","SOLF0:USTF0",1744519253637,0.05854937,131.4,131.38,7.66514343]
["bitfinex-derivatives","SOLF0:USTF0",1744519253832,0.05854937,131.4,131.38,0.05184343]
["bitfinex-derivatives","SOLF0:USTF0",1744519254043,0.05854937,131.4,131.38,10.10880616]
["bitfinex-derivatives","SOLF0:USTF0",1744519254338,108.08874348,131.44,131.38,10.10880616]
["bitfinex-derivatives","SOLF0:USTF0",1744519254526,108.08874348,131.44,131.4,10.05696273]
["bitfinex-derivatives","SOLF0:USTF0",1744519255129,7.6091,131.46,131.4,10.05696273]
["bitfinex-derivatives","SOLF0:USTF0",1744519255337,0.05467665,131.44,131.42,0.05811274]
["bitfinex-derivatives","SOLF0:USTF0",1744519255533,0.05467665,131.44,131.42,7.66941274]
["bitfinex-derivatives","SOLF0:USTF0",1744519256332,0.05467665,131.44,131.42,0.05811274]
["bitfinex-derivatives","SOLF0:USTF0",1744519257638,0.05467665,131.44,131.42,10.11507547]
["bitfinex-derivatives","SOLF0:USTF0",1744519258040,37.7481,131.48,131.42,10.11507547]
["bitfinex-derivatives","SOLF0:USTF0",1744519258233,30.14,131.51,131.44,10.05696273]
["bitfinex-derivatives","SOLF0:USTF0",1744519258638,7.6073,131.49,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744519259038,0.04763517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519259936,7.65563517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519260243,0.04763517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519260436,0.04763517,131.48,131.46,7.66577285]
["bitfinex-derivatives","SOLF0:USTF0",1744519261239,0.04763517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519264336,7.65573517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519265742,0.04763517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519266443,7.65553517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519266645,0.04763517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519267646,7.65553517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519268448,7.6084,131.47,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519268643,0.04763517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519269146,7.65563517,131.48,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519269745,7.6084,131.47,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519270239,37.7484,131.47,131.46,0.05707285]
["bitfinex-derivatives","SOLF0:USTF0",1744519270446,7.6097,131.45,131.4,16.23936273]
["bitfinex-derivatives","SOLF0:USTF0",1744519270647,7.6097,131.45,131.4,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744519270846,7.6097,131.45,131.4,13.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744519271049,40.19696273,131.47,131.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744519271251,2.0107,131.46,131.38,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744519271445,7.66718078,131.43,131.41,0.05602518]
["bitfinex-derivatives","SOLF0:USTF0",1744519272743,0.05608078,131.43,131.41,0.05602518]
["bitfinex-derivatives","SOLF0:USTF0",1744519274453,0.05608078,131.43,131.41,7.66782518]
["bitfinex-derivatives","SOLF0:USTF0",1744519274749,0.05608078,131.43,131.41,0.05602518]
["bitfinex-derivatives","SOLF0:USTF0",1744519274948,7.6084,131.47,131.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744519275347,30.14,131.48,131.42,10.05696273]
["bitfinex-derivatives","SOLF0:USTF0",1744519275755,7.609,131.46,131.42,17.66786273]
["bitfinex-derivatives","SOLF0:USTF0",1744519275956,0.04862724,131.45,131.43,0.05137]
["bitfinex-derivatives","SOLF0:USTF0",1744519277250,0.04862724,131.45,131.43,7.66197]
["bitfinex-derivatives","SOLF0:USTF0",1744519277457,0.04862724,131.45,131.43,0.05137]
["bitfinex-derivatives","SOLF0:USTF0",1744519277754,0.04862724,131.45,131.43,7.66167]
["bitfinex-derivatives","SOLF0:USTF0",1744519277955,0.04862724,131.45,131.43,0.05137]
["bitfinex-derivatives","SOLF0:USTF0",1744519278560,0.04862724,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744519278952,7.6073,131.49,131.44,10.05696273]
["bitfinex-derivatives","SOLF0:USTF0",1744519279151,7.6073,131.49,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744519280060,7.6073,131.49,131.46,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1744519280661,7.608,131.48,131.46,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1744519280961,29.74,131.51,131.46,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1744519281361,7.6082,131.48,131.46,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1744519282962,29.74,131.51,131.46,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1744519283964,7.6076,131.49,131.46,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1744519288070,7.6084,131.47,131.46,0.0492281]
["bitfinex-derivatives","SOLF0:USTF0",1744519290574,7.6108,131.43,131.41,6.42180049]
["bitfinex-derivatives","SOLF0:USTF0",1744519291075,36.16180049,131.47,131.41,6.42180049]
["bitfinex-derivatives","SOLF0:USTF0",1744519291776,0.0492281,131.45,131.43,0.04802788]
["bitfinex-derivatives","SOLF0:USTF0",1744519292272,6.47102859,131.45,131.43,0.04802788]
["bitfinex-derivatives","SOLF0:USTF0",1744519292477,7.6122,131.41,131.37,12.41480049]
["bitfinex-derivatives","SOLF0:USTF0",1744519293378,29.74,131.43,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744519293577,0.05726368,131.4,131.38,0.05481508]
["bitfinex-derivatives","SOLF0:USTF0",1744519293778,29.74,131.46,131.39,10.04305793]
["bitfinex-derivatives","SOLF0:USTF0",1744519293978,29.74,131.47,131.39,10.04305793]
["bitfinex-derivatives","SOLF0:USTF0",1744519294186,7.6099,131.45,131.39,10.04305793]
["bitfinex-derivatives","SOLF0:USTF0",1744519294479,7.6099,131.45,131.39,39.78305793]
["bitfinex-derivatives","SOLF0:USTF0",1744519294878,0.0399923,131.43,131.41,0.04940827]
["bitfinex-derivatives","SOLF0:USTF0",1744519296381,0.0399923,131.43,131.41,7.66120827]
["bitfinex-derivatives","SOLF0:USTF0",1744519298482,0.0399923,131.43,131.41,0.04940827]
["bitfinex-derivatives","SOLF0:USTF0",1744519299479,7.6509923,131.43,131.41,0.04940827]
["bitfinex-derivatives","SOLF0:USTF0",1744519300283,0.0399923,131.43,131.41,0.04940827]
["bitfinex-derivatives","SOLF0:USTF0",1744519301783,0.0399923,131.43,131.41,7.66080827]
["bitfinex-derivatives","SOLF0:USTF0",1744519302586,0.0399923,131.43,131.41,0.04940827]
["bitfinex-derivatives","SOLF0:USTF0",1744519303287,0.0399923,131.43,131.41,7.66090827]
["bitfinex-derivatives","SOLF0:USTF0",1744519304185,29.74,131.5,131.41,10.0924662]
["bitfinex-derivatives","SOLF0:USTF0",1744519304384,29.74,131.5,131.44,10.04305793]
["bitfinex-derivatives","SOLF0:USTF0",1744519304781,7.6075,131.49,131.45,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744519304987,29.74,131.5,131.44,10.04305793]
["bitfinex-derivatives","SOLF0:USTF0",1744519305187,29.74,131.5,131.46,0.05283545]
["bitfinex-derivatives","SOLF0:USTF0",1744519305389,37.347,131.5,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744519305982,37.347,131.5,131.46,7.66153545]
["bitfinex-derivatives","SOLF0:USTF0",1744519306687,29.74,131.5,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744519306886,29.74,131.5,131.46,0.05283545]
["bitfinex-derivatives","SOLF0:USTF0",1744519307189,7.6063,131.51,131.46,0.05283545]
["bitfinex-derivatives","SOLF0:USTF0",1744519307488,7.6063,131.51,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744519307989,7.6057,131.52,131.46,0.05283545]
["bitfinex-derivatives","SOLF0:USTF0",1744519308289,29.5,131.53,131.48,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744519308788,7.6056,131.52,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519308984,7.6056,131.52,131.49,7.66234185]
["bitfinex-derivatives","SOLF0:USTF0",1744519309190,37.1053,131.53,131.49,7.66234185]
["bitfinex-derivatives","SOLF0:USTF0",1744519309792,29.5,131.53,131.49,7.66234185]
["bitfinex-derivatives","SOLF0:USTF0",1744519311191,37.105,131.53,131.49,7.66234185]
["bitfinex-derivatives","SOLF0:USTF0",1744519312491,7.605,131.53,131.49,7.66234185]
["bitfinex-derivatives","SOLF0:USTF0",1744519312787,7.6055,131.52,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519313492,7.6052,131.53,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519313693,4.0236,131.55,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519314490,7.6045,131.54,131.49,7.66214185]
["bitfinex-derivatives","SOLF0:USTF0",1744519315488,11.6276,131.55,131.5,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744519315790,29.48,131.56,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519316596,7.6047,131.54,131.49,7.66214185]
["bitfinex-derivatives","SOLF0:USTF0",1744519318299,7.605,131.53,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519319499,7.605,131.53,131.49,7.66224185]
["bitfinex-derivatives","SOLF0:USTF0",1744519319686,7.605,131.53,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519320398,7.6057,131.52,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519320891,4.0287,131.55,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519321297,6.4173547,131.53,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519321493,7.6059,131.52,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519322198,7.6066,131.5,131.49,0.05524185]
["bitfinex-derivatives","SOLF0:USTF0",1744519322391,6.4173547,131.51,131.43,8.5067547]
["bitfinex-derivatives","SOLF0:USTF0",1744519322592,6.4173547,131.49,131.43,8.5067547]
["bitfinex-derivatives","SOLF0:USTF0",1744519322792,7.6082,131.48,131.43,8.5067547]
["bitfinex-derivatives","SOLF0:USTF0",1744519323098,6.4173547,131.49,131.43,8.5067547]
["bitfinex-derivatives","SOLF0:USTF0",1744519323298,7.6075,131.49,131.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744519323502,0.05372616,131.47,131.45,0.05719761]
["bitfinex-derivatives","SOLF0:USTF0",1744519323892,0.05372616,131.47,131.45,7.66639761]
["bitfinex-derivatives","SOLF0:USTF0",1744519324795,0.05372616,131.47,131.45,0.05719761]
["bitfinex-derivatives","SOLF0:USTF0",1744519327694,0.05372616,131.47,131.45,7.66669761]
["bitfinex-derivatives","SOLF0:USTF0",1744519328400,0.05372616,131.47,131.45,0.05719761]
["bitfinex-derivatives","SOLF0:USTF0",1744519328900,0.05372616,131.47,131.45,7.66669761]
["bitfinex-derivatives","SOLF0:USTF0",1744519329794,0.05372616,131.47,131.45,0.05719761]
["bitfinex-derivatives","SOLF0:USTF0",1744519330201,0.05372616,131.47,131.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744519330400,1.9913,131.47,131.38,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744519331300,0.05386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519331500,29.53386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519333300,7.6108,131.43,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519334396,29.53386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519335198,7.6111,131.43,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519336599,29.53386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519336798,0.05386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519337504,0.05386884,131.44,131.41,7.6620633]
["bitfinex-derivatives","SOLF0:USTF0",1744519337701,0.05386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519338403,0.05386884,131.44,131.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744519338904,0.05386884,131.44,131.41,7.6621633]
["bitfinex-derivatives","SOLF0:USTF0",1744519339302,0.05386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519339503,29.27386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519340404,7.6113,131.42,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519342894,29.27386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519343600,0.05386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519343903,0.05386884,131.44,131.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744519344704,0.05386884,131.44,131.41,0.0505633]
["bitfinex-derivatives","SOLF0:USTF0",1744519344705,0.05386884,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744519346005,0.05386884,131.44,131.42,9.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744519346405,631.76,131.5,131.43,10.03292717]
["bitfinex-derivatives","SOLF0:USTF0",1744519346608,7.6074,131.49,131.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744519346799,7.6074,131.49,131.43,11.97532717]
["bitfinex-derivatives","SOLF0:USTF0",1744519347199,7.6079,131.48,131.43,19.58562717]
["bitfinex-derivatives","SOLF0:USTF0",1744519347406,29.22,131.5,131.42,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744519347605,0.0556262,131.47,131.44,0.05259652]
["bitfinex-derivatives","SOLF0:USTF0",1744519348605,7.6644262,131.47,131.44,0.05259652]
["bitfinex-derivatives","SOLF0:USTF0",1744519349702,7.6095,131.45,131.44,0.05259652]
["bitfinex-derivatives","SOLF0:USTF0",1744519360416,10.03292717,131.45,131.36,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744519361108,41.27442717,131.46,131.36,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744519361312,29.22,131.46,131.38,10.03292717]
["bitfinex-derivatives","SOLF0:USTF0",1744519361506,7.6105,131.44,131.41,0.05428695]
["bitfinex-derivatives","SOLF0:USTF0",1744519361713,0.05475231,131.43,131.41,0.05428695]
["bitfinex-derivatives","SOLF0:USTF0",1744519364510,0.05475231,131.43,131.41,7.66608695]
["bitfinex-derivatives","SOLF0:USTF0",1744519366909,29.22,131.46,131.42,10.03292717]
["bitfinex-derivatives","SOLF0:USTF0",1744519367110,29.22,131.49,131.42,16.23272717]
["bitfinex-derivatives","SOLF0:USTF0",1744519367514,7.6085,131.47,131.42,16.23272717]
["bitfinex-derivatives","SOLF0:USTF0",1744519368007,0.05356275,131.46,131.43,0.05527102]
["bitfinex-derivatives","SOLF0:USTF0",1744519368214,0.05356275,131.46,131.43,7.66567102]
["bitfinex-derivatives","SOLF0:USTF0",1744519374321,7.66286275,131.46,131.43,0.05527102]
["bitfinex-derivatives","SOLF0:USTF0",1744519376020,0.05356275,131.46,131.43,7.66587102]
["bitfinex-derivatives","SOLF0:USTF0",1744519378221,7.66256275,131.46,131.43,7.66587102]
["bitfinex-derivatives","SOLF0:USTF0",1744519379520,0.05356275,131.46,131.43,7.66587102]
["bitfinex-derivatives","SOLF0:USTF0",1744519379920,0.05356275,131.46,131.43,0.05527102]
["bitfinex-derivatives","SOLF0:USTF0",1744519381416,7.66256275,131.46,131.43,7.66587102]
["bitfinex-derivatives","SOLF0:USTF0",1744519382718,0.05356275,131.46,131.43,7.66587102]
["bitfinex-derivatives","SOLF0:USTF0",1744519383824,7.66256275,131.46,131.43,0.05527102]
["bitfinex-derivatives","SOLF0:USTF0",1744519385528,7.6098,131.45,131.43,0.05527102]
["bitfinex-derivatives","SOLF0:USTF0",1744519392532,7.66276275,131.46,131.43,0.05527102]
["bitfinex-derivatives","SOLF0:USTF0",1744519393432,7.6095,131.45,131.43,0.05527102]
["bitfinex-derivatives","SOLF0:USTF0",1744519395739,6.42159792,131.44,131.37,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744519395943,6.42159792,131.42,131.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744519396141,35.64159792,131.42,131.37,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744519396941,0.05760255,131.41,131.38,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1744519397940,7.6127,131.4,131.38,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1744519398738,7.613,131.39,131.38,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1744519401533,7.6126,131.4,131.38,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1744519403643,0.05760255,131.41,131.38,6.47414403]
["bitfinex-derivatives","SOLF0:USTF0",1744519404838,7.66980255,131.41,131.38,6.47414403]
["bitfinex-derivatives","SOLF0:USTF0",1744519406746,0.05760255,131.41,131.38,14.08774403]
["bitfinex-derivatives","SOLF0:USTF0",1744519411952,0.05760255,131.41,131.38,6.47414403]
["bitfinex-derivatives","SOLF0:USTF0",1744519412155,7.66960255,131.41,131.38,6.47414403]
["bitfinex-derivatives","SOLF0:USTF0",1744519415055,7.6125,131.4,131.38,6.47414403]
["bitfinex-derivatives","SOLF0:USTF0",1744519415855,7.66970255,131.41,131.38,6.47414403]
["bitfinex-derivatives","SOLF0:USTF0",1744519416955,7.6125,131.4,131.38,6.47414403]
["bitfinex-derivatives","SOLF0:USTF0",1744519419557,7.613,131.39,131.38,6.47414403]
["bitfinex-derivatives","SOLF0:USTF0",1744519419760,7.613,131.39,131.38,0.05254611]
["bitfinex-derivatives","SOLF0:USTF0",1744519428663,7.6155,131.35,131.32,4.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744519428863,7.6155,131.35,131.27,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744519429164,7.6155,131.35,131.26,35.62159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519429165,7.6186,131.3,131.26,35.62159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519429362,35.62159792,131.32,131.26,35.62159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519429560,6.42159792,131.3,131.24,40.82418648]
["bitfinex-derivatives","SOLF0:USTF0",1744519429761,6.47087434,131.3,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519430264,7.6191,131.29,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519431367,7.66777642,131.3,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519431553,0.04927642,131.3,131.28,6.47227303]
["bitfinex-derivatives","SOLF0:USTF0",1744519431962,7.66757642,131.3,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519432563,7.6188,131.29,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519436961,36.8388,131.29,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519442271,0.04927642,131.3,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519443672,0.04927642,131.3,131.28,7.66997511]
["bitfinex-derivatives","SOLF0:USTF0",1744519444673,0.04927642,131.3,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519449070,7.6188,131.29,131.28,0.05067511]
["bitfinex-derivatives","SOLF0:USTF0",1744519449570,29.22,131.29,131.23,35.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744519449772,6.42159792,131.27,131.23,35.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744519450874,7.66994034,131.26,131.24,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1744519452068,7.6211,131.25,131.24,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1744519452272,0.04904034,131.26,131.24,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1744519452872,7.66984034,131.26,131.24,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1744519455176,14.04269792,131.25,131.24,0.05613979]
["bitfinex-derivatives","SOLF0:USTF0",1744519455369,6.42159792,131.25,131.18,10.35819792]
["bitfinex-derivatives","SOLF0:USTF0",1744519455576,6.42159792,131.23,131.18,10.35819792]
["bitfinex-derivatives","SOLF0:USTF0",1744519455875,7.6232,131.22,131.18,17.98299792]
["bitfinex-derivatives","SOLF0:USTF0",1744519456380,0.05017581,131.21,131.19,0.05549143]
["bitfinex-derivatives","SOLF0:USTF0",1744519456979,7.67367581,131.21,131.19,0.05549143]
["bitfinex-derivatives","SOLF0:USTF0",1744519458682,0.05017581,131.21,131.19,0.05549143]
["bitfinex-derivatives","SOLF0:USTF0",1744519458879,0.05017581,131.21,131.2,6.42159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519459579,0.05017581,131.21,131.2,14.04559792]
["bitfinex-derivatives","SOLF0:USTF0",1744519459786,29.22,131.26,131.2,35.64159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519459980,29.22,131.26,131.22,6.42159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519460487,7.622,131.24,131.22,6.42159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519460785,7.67931411,131.24,131.22,6.47635517]
["bitfinex-derivatives","SOLF0:USTF0",1744519461281,0.05731411,131.24,131.22,14.09895517]
["bitfinex-derivatives","SOLF0:USTF0",1744519461479,35.64159792,131.29,131.22,6.47635517]
["bitfinex-derivatives","SOLF0:USTF0",1744519461680,35.64159792,131.29,131.24,6.42159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519461980,7.6203,131.27,131.24,6.42159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519462586,0.05825869,131.27,131.24,14.09841538]
["bitfinex-derivatives","SOLF0:USTF0",1744519462989,0.05825869,131.27,131.24,6.47681538]
["bitfinex-derivatives","SOLF0:USTF0",1744519463389,29.22,131.32,131.26,6.42159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519463689,29.22,131.32,131.28,6.42159792]
["bitfinex-derivatives","SOLF0:USTF0",1744519464089,29.22,131.32,131.28,14.04099792]
["bitfinex-derivatives","SOLF0:USTF0",1744519464489,0.05356816,131.31,131.29,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1744519464979,7.67136816,131.31,131.29,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1744519466791,7.6182,131.3,131.29,0.05435953]
["bitfinex-derivatives","SOLF0:USTF0",1744519470899,7.6208,131.26,131.23,33.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744519471106,39.27725463,131.29,131.2,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744519471303,39.27725463,131.29,131.21,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744519472007,7.67773908,131.26,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519472303,0.05673908,131.26,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519473005,7.6211,131.25,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519475006,7.67743908,131.26,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519477208,0.05673908,131.26,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519479210,7.67733908,131.26,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519482612,7.6211,131.25,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519488817,7.67743908,131.26,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519491815,7.6211,131.25,131.24,0.05526793]
["bitfinex-derivatives","SOLF0:USTF0",1744519501225,7.6234,131.22,131.19,6.44116722]
["bitfinex-derivatives","SOLF0:USTF0",1744519501726,7.6234,131.22,131.19,14.06546722]
["bitfinex-derivatives","SOLF0:USTF0",1744519502229,7.67733896,131.22,131.19,14.11504085]
["bitfinex-derivatives","SOLF0:USTF0",1744519502921,0.05393896,131.22,131.19,6.49074085]
["bitfinex-derivatives","SOLF0:USTF0",1744519503122,0.05393896,131.22,131.21,6.44116722]
["bitfinex-derivatives","SOLF0:USTF0",1744519503428,0.05393896,131.22,131.21,14.06466722]
["bitfinex-derivatives","SOLF0:USTF0",1744519503622,35.64116722,131.29,131.23,6.44116722]
["bitfinex-derivatives","SOLF0:USTF0",1744519504431,7.6203,131.27,131.24,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744519504630,7.674129,131.27,131.25,0.04955812]
["bitfinex-derivatives","SOLF0:USTF0",1744519504927,0.053829,131.27,131.25,6.49072534]
["bitfinex-derivatives","SOLF0:USTF0",1744519505130,29.2,131.32,131.25,35.69072534]
["bitfinex-derivatives","SOLF0:USTF0",1744519505322,29.2,131.32,131.28,6.44116722]
["bitfinex-derivatives","SOLF0:USTF0",1744519505527,7.618,131.31,131.28,6.44116722]
["bitfinex-derivatives","SOLF0:USTF0",1744519506232,7.67502237,131.31,131.28,6.49150318]
["bitfinex-derivatives","SOLF0:USTF0",1744519506835,0.05702237,131.31,131.28,14.11050318]
["bitfinex-derivatives","SOLF0:USTF0",1744519507225,0.05702237,131.31,131.28,0.05033596]
["bitfinex-derivatives","SOLF0:USTF0",1744519508132,7.6184,131.3,131.28,0.05033596]
["bitfinex-derivatives","SOLF0:USTF0",1744519508331,0.05702237,131.31,131.28,0.05033596]
["bitfinex-derivatives","SOLF0:USTF0",1744519508738,7.6184,131.3,131.28,0.05033596]
["bitfinex-derivatives","SOLF0:USTF0",1744519509632,0.05702237,131.31,131.28,0.05033596]
["bitfinex-derivatives","SOLF0:USTF0",1744519509633,7.67492237,131.31,131.28,0.05033596]
["bitfinex-derivatives","SOLF0:USTF0",1744519509835,0.05702237,131.31,131.28,0.05033596]
["bitfinex-derivatives","SOLF0:USTF0",1744519510334,0.05702237,131.31,131.28,7.66943596]
["bitfinex-derivatives","SOLF0:USTF0",1744519511235,0.05702237,131.31,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744519511535,0.05702237,131.31,131.28,0.05033596]
["bitfinex-derivatives","SOLF0:USTF0",1744519512236,29.2,131.38,131.28,1.99933596]
["bitfinex-derivatives","SOLF0:USTF0",1744519512435,10.05356727,131.37,131.28,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744519512737,7.6169,131.33,131.28,9.568]
["bitfinex-derivatives","SOLF0:USTF0",1744519513136,0.05013538,131.32,131.29,7.66947005]
["bitfinex-derivatives","SOLF0:USTF0",1744519513636,0.05013538,131.32,131.29,0.05077005]
["bitfinex-derivatives","SOLF0:USTF0",1744519513835,0.05013538,131.32,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744519514235,0.05013538,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744519515131,29.2,131.38,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744519515627,7.6144,131.37,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744519516235,7.6144,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519516536,7.6149,131.36,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519516737,29.2,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519517037,7.6143,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519517239,29.2,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519517538,7.6146,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519518037,7.6148,131.36,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519518239,29.2,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519518538,7.6147,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519520442,36.8136,131.38,131.34,7.66439121]
["bitfinex-derivatives","SOLF0:USTF0",1744519520642,29.2,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519521341,36.8136,131.38,131.34,7.66439121]
["bitfinex-derivatives","SOLF0:USTF0",1744519521543,29.2,131.38,131.34,7.66439121]
["bitfinex-derivatives","SOLF0:USTF0",1744519522940,29.2,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519523341,7.6143,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519524845,36.8138,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519525435,36.8138,131.38,131.34,7.66439121]
["bitfinex-derivatives","SOLF0:USTF0",1744519525640,7.6143,131.37,131.34,7.66439121]
["bitfinex-derivatives","SOLF0:USTF0",1744519526045,45.38766727,131.41,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519527147,7.614,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519527346,14.04513057,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519527544,7.614,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519528249,7.614,131.38,131.34,7.66439121]
["bitfinex-derivatives","SOLF0:USTF0",1744519528449,6.43113057,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519529450,7.6151,131.36,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519530147,29.16,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519530346,6.43113057,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519531051,7.6142,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519532954,7.614,131.38,131.34,7.66439121]
["bitfinex-derivatives","SOLF0:USTF0",1744519533151,6.43113057,131.38,131.34,7.66439121]
["bitfinex-derivatives","SOLF0:USTF0",1744519533351,6.43113057,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519533550,7.6145,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519534953,7.6148,131.36,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519535154,35.3341,131.41,131.34,7.66459121]
["bitfinex-derivatives","SOLF0:USTF0",1744519535353,6.43113057,131.38,131.34,7.66459121]
["bitfinex-derivatives","SOLF0:USTF0",1744519535655,14.04523057,131.38,131.34,7.66459121]
["bitfinex-derivatives","SOLF0:USTF0",1744519535853,6.43113057,131.36,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519537254,6.43113057,131.38,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519537657,7.6145,131.37,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519539255,7.6149,131.36,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519540749,35.59113057,131.4,131.34,0.04879121]
["bitfinex-derivatives","SOLF0:USTF0",1744519541357,35.59113057,131.4,131.34,7.66429121]
["bitfinex-derivatives","SOLF0:USTF0",1744519542456,7.6139,131.38,131.35,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744519543455,7.6139,131.38,131.34,7.66449121]
["bitfinex-derivatives","SOLF0:USTF0",1744519545458,7.6142,131.37,131.34,7.66449121]
["bitfinex-derivatives","SOLF0:USTF0",1744519545759,35.59113057,131.4,131.35,14.04643057]
["bitfinex-derivatives","SOLF0:USTF0",1744519545957,7.6139,131.38,131.35,14.04643057]
["bitfinex-derivatives","SOLF0:USTF0",1744519546157,35.59113057,131.4,131.35,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519546862,7.6147,131.37,131.35,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519547464,29.16,131.4,131.35,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519547758,10.52793057,131.42,131.35,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519547958,6.43113057,131.41,131.35,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519548159,6.43113057,131.41,131.37,0.05258113]
["bitfinex-derivatives","SOLF0:USTF0",1744519548160,7.6134,131.39,131.37,0.05258113]
["bitfinex-derivatives","SOLF0:USTF0",1744519554072,7.6136,131.38,131.37,0.05258113]
["bitfinex-derivatives","SOLF0:USTF0",1744519559472,6.43113057,131.38,131.33,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519560370,6.43113057,131.38,131.33,35.59113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519560576,0.05258113,131.37,131.34,0.05465916]
["bitfinex-derivatives","SOLF0:USTF0",1744519561277,35.55113057,131.36,131.28,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519561476,6.43113057,131.34,131.28,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519561672,6.43113057,131.34,131.27,394.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744519561873,6.43113057,131.32,131.26,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519562081,6.43113057,131.3,131.25,37.75221808]
["bitfinex-derivatives","SOLF0:USTF0",1744519562473,7.67432867,131.29,131.26,6.48137117]
["bitfinex-derivatives","SOLF0:USTF0",1744519563682,0.05512867,131.29,131.28,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519564479,0.05512867,131.29,131.28,14.05053057]
["bitfinex-derivatives","SOLF0:USTF0",1744519564686,35.57113057,131.36,131.3,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519565074,29.14,131.36,131.32,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519565584,36.7549,131.36,131.32,14.04783057]
["bitfinex-derivatives","SOLF0:USTF0",1744519565884,0.05211162,131.35,131.34,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519566393,0.05211162,131.35,131.34,14.04703057]
["bitfinex-derivatives","SOLF0:USTF0",1744519566573,31.1982,131.43,131.34,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519566779,8.50843057,131.42,131.36,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519567688,7.6127,131.4,131.38,0.05528855]
["bitfinex-derivatives","SOLF0:USTF0",1744519567887,7.6127,131.4,131.38,6.48641912]
["bitfinex-derivatives","SOLF0:USTF0",1744519568885,7.6121,131.41,131.38,6.48641912]
["bitfinex-derivatives","SOLF0:USTF0",1744519569184,31.2128,131.46,131.4,6.43113057]
["bitfinex-derivatives","SOLF0:USTF0",1744519569389,31.2128,131.46,131.38,10.03632027]
["bitfinex-derivatives","SOLF0:USTF0",1744519569586,31.2128,131.46,131.42,0.05600523]
["bitfinex-derivatives","SOLF0:USTF0",1744519570287,7.6112,131.43,131.42,0.05600523]
["bitfinex-derivatives","SOLF0:USTF0",1744519576285,7.6103,131.44,131.42,0.05600523]
["bitfinex-derivatives","SOLF0:USTF0",1744519577189,7.6107,131.43,131.42,0.05600523]
["bitfinex-derivatives","SOLF0:USTF0",1744519579489,7.61,131.45,131.42,0.05600523]
["bitfinex-derivatives","SOLF0:USTF0",1744519579792,4.1439,131.48,131.42,0.05600523]
["bitfinex-derivatives","SOLF0:USTF0",1744519580185,29.12,131.49,131.42,10.0923255]
["bitfinex-derivatives","SOLF0:USTF0",1744519580682,29.12,131.49,131.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744519580887,29.12,131.49,131.42,10.03632027]
["bitfinex-derivatives","SOLF0:USTF0",1744519581088,29.12,131.49,131.45,0.05272275]
["bitfinex-derivatives","SOLF0:USTF0",1744519581289,7.6084,131.47,131.45,0.05272275]
["bitfinex-derivatives","SOLF0:USTF0",1744519584698,36.7275,131.49,131.45,7.66192275]
["bitfinex-derivatives","SOLF0:USTF0",1744519585001,7.6075,131.49,131.45,0.05272275]
["bitfinex-derivatives","SOLF0:USTF0",1744519585800,7.6075,131.49,131.45,7.66202275]
["bitfinex-derivatives","SOLF0:USTF0",1744519586605,7.6069,131.5,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744519586797,29.1,131.52,131.44,10.03632027]
["bitfinex-derivatives","SOLF0:USTF0",1744519586992,29.1,131.52,131.47,0.05826704]
["bitfinex-derivatives","SOLF0:USTF0",1744519588604,7.6077,131.49,131.47,0.05826704]
["bitfinex-derivatives","SOLF0:USTF0",1744519589693,2.1408,131.54,131.47,6.47780944]
["bitfinex-derivatives","SOLF0:USTF0",1744519589899,2.1408,131.54,131.49,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519590305,2.1408,131.54,131.5,0.05482446]
["bitfinex-derivatives","SOLF0:USTF0",1744519591005,6.4195424,131.53,131.5,0.05482446]
["bitfinex-derivatives","SOLF0:USTF0",1744519591306,7.6061,131.51,131.5,0.05482446]
["bitfinex-derivatives","SOLF0:USTF0",1744519594208,7.608,131.48,131.46,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519595211,7.65679495,131.48,131.46,6.47478285]
["bitfinex-derivatives","SOLF0:USTF0",1744519596005,0.04879495,131.48,131.46,14.08358285]
["bitfinex-derivatives","SOLF0:USTF0",1744519597510,0.04879495,131.48,131.46,43.18358285]
["bitfinex-derivatives","SOLF0:USTF0",1744519599114,0.04879495,131.48,131.46,29.15524045]
["bitfinex-derivatives","SOLF0:USTF0",1744519599311,0.04879495,131.48,131.46,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1744519600315,7.6084,131.47,131.46,0.05524045]
["bitfinex-derivatives","SOLF0:USTF0",1744519608821,7.6107,131.43,131.41,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1744519609014,6.4195424,131.47,131.41,8.4180424]
["bitfinex-derivatives","SOLF0:USTF0",1744519609612,29.1,131.49,131.43,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519610020,7.66175855,131.47,131.45,0.05496521]
["bitfinex-derivatives","SOLF0:USTF0",1744519613819,0.05305855,131.47,131.45,0.05496521]
["bitfinex-derivatives","SOLF0:USTF0",1744519614127,0.05305855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519614923,7.66155855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519617523,0.05305855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519618729,0.05305855,131.47,131.45,14.08400761]
["bitfinex-derivatives","SOLF0:USTF0",1744519623031,0.05305855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519624334,0.05305855,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744519627834,0.05305855,131.47,131.46,9.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744519629935,0.05305855,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744519632242,0.05305855,131.47,131.45,14.08380761]
["bitfinex-derivatives","SOLF0:USTF0",1744519632942,0.05305855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519634344,0.05305855,131.47,131.45,14.08370761]
["bitfinex-derivatives","SOLF0:USTF0",1744519634743,0.05305855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519634942,7.66145855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519636047,0.05305855,131.47,131.45,14.08400761]
["bitfinex-derivatives","SOLF0:USTF0",1744519636747,7.66145855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519637047,0.05305855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519638848,7.66145855,131.47,131.45,6.47450761]
["bitfinex-derivatives","SOLF0:USTF0",1744519639350,7.609,131.46,131.45,0.05496521]
["bitfinex-derivatives","SOLF0:USTF0",1744519639547,14.0285424,131.46,131.45,0.05496521]
["bitfinex-derivatives","SOLF0:USTF0",1744519640042,14.0285424,131.46,131.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744519640248,36.1195424,131.46,131.4,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519640450,6.4195424,131.44,131.38,43.7326424]
["bitfinex-derivatives","SOLF0:USTF0",1744519640949,7.6116,131.42,131.38,43.7326424]
["bitfinex-derivatives","SOLF0:USTF0",1744519641147,6.4195424,131.44,131.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744519641341,0.05389374,131.41,131.39,7.67078789]
["bitfinex-derivatives","SOLF0:USTF0",1744519642048,0.05389374,131.41,131.4,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519642951,0.05389374,131.41,131.39,7.67078789]
["bitfinex-derivatives","SOLF0:USTF0",1744519642952,0.05389374,131.41,131.39,0.05788789]
["bitfinex-derivatives","SOLF0:USTF0",1744519644557,7.66599374,131.41,131.39,0.05788789]
["bitfinex-derivatives","SOLF0:USTF0",1744519646056,0.05389374,131.41,131.4,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519647353,7.66579374,131.41,131.4,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519647552,7.66579374,131.41,131.39,0.05788789]
["bitfinex-derivatives","SOLF0:USTF0",1744519648651,0.05389374,131.41,131.39,0.05788789]
["bitfinex-derivatives","SOLF0:USTF0",1744519648854,7.6124,131.4,131.39,0.05788789]
["bitfinex-derivatives","SOLF0:USTF0",1744519651956,7.615,131.36,131.33,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519652161,6.4195424,131.37,131.32,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519652461,35.5395424,131.37,131.31,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519652762,7.6164,131.34,131.31,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519653156,7.66852299,131.34,131.31,6.47803575]
["bitfinex-derivatives","SOLF0:USTF0",1744519653663,7.6171,131.32,131.31,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1744519654254,29.17212299,131.34,131.31,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1744519655264,7.6166,131.33,131.31,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1744519655763,29.17212299,131.34,131.31,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1744519656868,7.6168,131.33,131.31,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1744519657068,29.17212299,131.34,131.31,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1744519657562,7.6171,131.32,131.31,0.05849335]
["bitfinex-derivatives","SOLF0:USTF0",1744519657962,7.6188,131.29,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519659566,0.05628114,131.3,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519660470,0.05628114,131.3,131.28,14.0385424]
["bitfinex-derivatives","SOLF0:USTF0",1744519660967,0.05628114,131.3,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519661266,7.67458114,131.3,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519663663,0.05628114,131.3,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519663860,0.05628114,131.3,131.28,14.0388424]
["bitfinex-derivatives","SOLF0:USTF0",1744519669473,0.05628114,131.3,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519671669,7.67458114,131.3,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519675275,0.05628114,131.3,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519675478,29.12,131.34,131.28,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519675774,7.6174,131.32,131.31,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519681775,7.6176,131.31,131.3,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1744519684480,7.6173,131.32,131.3,6.4775858]
["bitfinex-derivatives","SOLF0:USTF0",1744519685377,0.05673172,131.33,131.3,6.4775858]
["bitfinex-derivatives","SOLF0:USTF0",1744519685583,0.05673172,131.33,131.32,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519687384,7.67323172,131.33,131.32,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519687583,0.05673172,131.33,131.32,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519689482,7.67323172,131.33,131.32,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519689885,0.05673172,131.33,131.32,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519690687,0.05673172,131.33,131.3,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1744519691688,7.6171,131.32,131.3,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1744519692387,7.6176,131.31,131.3,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1744519693389,7.6172,131.32,131.3,0.0580434]
["bitfinex-derivatives","SOLF0:USTF0",1744519693990,7.67343172,131.33,131.31,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519694292,0.05673172,131.33,131.31,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519695885,39.7616424,131.41,131.31,8.5491424]
["bitfinex-derivatives","SOLF0:USTF0",1744519696090,29.14,131.41,131.38,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519696686,108.12166902,131.42,131.38,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519696991,0.0576054,131.41,131.39,0.05540497]
["bitfinex-derivatives","SOLF0:USTF0",1744519697290,7.6696054,131.41,131.39,0.05540497]
["bitfinex-derivatives","SOLF0:USTF0",1744519701892,0.0576054,131.41,131.39,7.66840497]
["bitfinex-derivatives","SOLF0:USTF0",1744519703493,0.0576054,131.41,131.39,0.05540497]
["bitfinex-derivatives","SOLF0:USTF0",1744519704687,0.0576054,131.41,131.4,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519705492,0.0576054,131.41,131.4,14.0319424]
["bitfinex-derivatives","SOLF0:USTF0",1744519706784,29.12,131.47,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744519706990,7.6092,131.46,131.43,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519707497,7.6092,131.46,131.43,14.0300424]
["bitfinex-derivatives","SOLF0:USTF0",1744519707698,29.12,131.5,131.45,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519707897,29.12,131.5,131.47,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519708099,0.05670552,131.49,131.47,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519709398,0.05670552,131.49,131.47,14.0276424]
["bitfinex-derivatives","SOLF0:USTF0",1744519710895,0.05670552,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744519711595,0.05670552,131.49,131.47,14.0276424]
["bitfinex-derivatives","SOLF0:USTF0",1744519714401,0.05670552,131.49,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744519717802,0.05670552,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744519718002,0.05670552,131.49,131.46,35.5395424]
["bitfinex-derivatives","SOLF0:USTF0",1744519718706,0.05670552,131.49,131.47,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744519720106,0.05670552,131.49,131.46,43.1482424]
["bitfinex-derivatives","SOLF0:USTF0",1744519721204,7.66400552,131.49,131.46,43.1482424]
["bitfinex-derivatives","SOLF0:USTF0",1744519721710,0.05670552,131.49,131.46,43.1482424]
["bitfinex-derivatives","SOLF0:USTF0",1744519721909,0.05670552,131.49,131.47,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744519722908,0.05670552,131.49,131.48,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519723410,0.05670552,131.49,131.48,14.0273424]
["bitfinex-derivatives","SOLF0:USTF0",1744519725008,0.05670552,131.49,131.48,6.4195424]
["bitfinex-derivatives","SOLF0:USTF0",1744519726008,7.6078,131.48,131.46,35.5395424]
["bitfinex-derivatives","SOLF0:USTF0",1744519726310,7.6078,131.48,131.46,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519728314,7.6078,131.48,131.45,14.0863666]
["bitfinex-derivatives","SOLF0:USTF0",1744519730010,0.05670552,131.49,131.46,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744519730011,7.66410552,131.49,131.46,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744519731819,0.05670552,131.49,131.47,14.0277424]
["bitfinex-derivatives","SOLF0:USTF0",1744519734013,0.05670552,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744519737217,0.05670552,131.49,131.47,14.0276424]
["bitfinex-derivatives","SOLF0:USTF0",1744519738322,0.05670552,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744519738824,0.05670552,131.49,131.45,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1744519739022,0.05670552,131.49,131.45,6.4772666]
["bitfinex-derivatives","SOLF0:USTF0",1744519740116,29.13670552,131.49,131.45,0.0577242]
["bitfinex-derivatives","SOLF0:USTF0",1744519740424,6.4195424,131.46,131.37,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519740625,6.4195424,131.4,131.37,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519741228,7.6136,131.38,131.37,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519741925,14.0331424,131.38,131.37,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519742427,14.0331424,131.38,131.36,26.83940289]
["bitfinex-derivatives","SOLF0:USTF0",1744519742428,7.6142,131.37,131.36,0.05831433]
["bitfinex-derivatives","SOLF0:USTF0",1744519748827,0.05859387,131.39,131.36,0.05831433]
["bitfinex-derivatives","SOLF0:USTF0",1744519749032,29.1,131.47,131.38,10.04918903]
["bitfinex-derivatives","SOLF0:USTF0",1744519749429,29.1,131.47,131.36,39.14918903]
["bitfinex-derivatives","SOLF0:USTF0",1744519749628,10.04918903,131.46,131.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744519749829,10.04918903,131.44,131.36,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744519750028,7.6128,131.4,131.39,0.05650965]
["bitfinex-derivatives","SOLF0:USTF0",1744519751031,7.6141,131.38,131.33,38.841]
["bitfinex-derivatives","SOLF0:USTF0",1744519751634,7.6141,131.38,131.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744519751931,0.05566074,131.37,131.35,0.05735718]
["bitfinex-derivatives","SOLF0:USTF0",1744519753826,7.6147,131.36,131.35,0.05735718]
["bitfinex-derivatives","SOLF0:USTF0",1744519755926,29.15566074,131.37,131.3,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744519756132,29.1,131.37,131.29,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744519756331,29.1,131.37,131.29,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744519757034,29.1,131.37,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744519757337,0.05220938,131.34,131.32,0.05275261]
["bitfinex-derivatives","SOLF0:USTF0",1744519757535,29.1,131.33,131.25,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744519757832,7.6186,131.3,131.25,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744519758331,7.6186,131.3,131.26,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744519758737,0.05675654,131.29,131.27,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1744519758937,7.67565654,131.29,131.27,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1744519760238,0.05675654,131.29,131.27,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1744519762034,7.6194,131.28,131.27,0.05617542]
["bitfinex-derivatives","SOLF0:USTF0",1744519762539,7.621,131.26,131.22,7.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744519762742,39.16918903,131.3,131.2,39.16918903]
["bitfinex-derivatives","SOLF0:USTF0",1744519762931,2.0691,131.29,131.2,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519763239,2.0691,131.29,131.2,39.16918903]
["bitfinex-derivatives","SOLF0:USTF0",1744519763741,0.04849682,131.26,131.23,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1744519764437,7.66909682,131.26,131.23,7.67537722]
["bitfinex-derivatives","SOLF0:USTF0",1744519766445,7.66909682,131.26,131.23,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1744519768940,7.6213,131.25,131.23,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1744519769443,7.6217,131.24,131.23,0.05337722]
["bitfinex-derivatives","SOLF0:USTF0",1744519771044,7.6237,131.21,131.18,6.44178556]
["bitfinex-derivatives","SOLF0:USTF0",1744519771240,7.6237,131.21,131.17,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519772243,7.68034099,131.2,131.18,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1744519773840,7.6246,131.19,131.18,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1744519774145,0.05624099,131.2,131.18,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1744519774943,0.05624099,131.2,131.18,7.68294859]
["bitfinex-derivatives","SOLF0:USTF0",1744519775847,0.05624099,131.2,131.18,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1744519776644,0.05624099,131.2,131.18,7.68334859]
["bitfinex-derivatives","SOLF0:USTF0",1744519778150,7.68034099,131.2,131.18,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1744519778850,7.6246,131.19,131.18,0.05814859]
["bitfinex-derivatives","SOLF0:USTF0",1744519780151,7.6258,131.17,131.14,36.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744519781147,7.68425984,131.17,131.14,36.79749097]
["bitfinex-derivatives","SOLF0:USTF0",1744519781449,0.05845984,131.17,131.14,36.79749097]
["bitfinex-derivatives","SOLF0:USTF0",1744519781852,0.05845984,131.17,131.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744519782051,0.05845984,131.17,131.14,29.17029097]
["bitfinex-derivatives","SOLF0:USTF0",1744519782453,29.14,131.24,131.15,10.07150304]
["bitfinex-derivatives","SOLF0:USTF0",1744519782653,29.14,131.24,131.17,10.07150304]
["bitfinex-derivatives","SOLF0:USTF0",1744519782950,7.6225,131.23,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744519783152,29.14,131.24,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744519783454,0.05357165,131.23,131.21,0.05281797]
["bitfinex-derivatives","SOLF0:USTF0",1744519784253,7.67587165,131.23,131.21,0.05281797]
["bitfinex-derivatives","SOLF0:USTF0",1744519784553,0.05357165,131.23,131.21,0.05281797]
["bitfinex-derivatives","SOLF0:USTF0",1744519785854,7.67617165,131.23,131.21,0.05281797]
["bitfinex-derivatives","SOLF0:USTF0",1744519786548,7.6229,131.22,131.21,0.05281797]
["bitfinex-derivatives","SOLF0:USTF0",1744519786957,10.07150304,131.22,131.12,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744519787254,7.6259,131.17,131.14,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744519787656,7.6254,131.18,131.14,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744519788156,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519788957,7.68309525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519791662,7.6264,131.16,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519794066,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519794970,7.6264,131.16,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519795170,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519795975,7.68359525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519798676,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519798877,0.05729525,131.17,131.15,7.6766629]
["bitfinex-derivatives","SOLF0:USTF0",1744519799077,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519799281,0.05729525,131.17,131.15,10.12166594]
["bitfinex-derivatives","SOLF0:USTF0",1744519799978,0.05729525,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744519800277,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519800576,0.05729525,131.17,131.15,7.6768629]
["bitfinex-derivatives","SOLF0:USTF0",1744519800877,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519801876,0.05729525,131.17,131.15,7.6767629]
["bitfinex-derivatives","SOLF0:USTF0",1744519802481,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519804178,7.6264,131.16,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519804786,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519806486,0.05729525,131.17,131.15,7.6770629]
["bitfinex-derivatives","SOLF0:USTF0",1744519806684,0.05729525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519807487,7.68319525,131.17,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519810083,7.6264,131.16,131.15,0.0501629]
["bitfinex-derivatives","SOLF0:USTF0",1744519810789,7.6279,131.14,131.11,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744519811382,7.6293,131.11,131.09,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519811590,7.6293,131.11,131.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744519811985,7.67887398,131.11,131.08,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1744519812186,7.63,131.1,131.08,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1744519812588,7.6304,131.09,131.08,0.05742244]
["bitfinex-derivatives","SOLF0:USTF0",1744519812787,7.6304,131.09,131.04,35.70811808]
["bitfinex-derivatives","SOLF0:USTF0",1744519812788,29.12,131.09,131.04,35.70811808]
["bitfinex-derivatives","SOLF0:USTF0",1744519813088,7.6328,131.05,131.04,35.70811808]
["bitfinex-derivatives","SOLF0:USTF0",1744519813991,29.17731952,131.06,131.04,35.70811808]
["bitfinex-derivatives","SOLF0:USTF0",1744519814594,0.05731952,131.06,131.03,0.0545785]
["bitfinex-derivatives","SOLF0:USTF0",1744519815093,7.68971952,131.06,131.03,0.0545785]
["bitfinex-derivatives","SOLF0:USTF0",1744519815294,0.05731952,131.06,131.03,0.0545785]
["bitfinex-derivatives","SOLF0:USTF0",1744519815490,0.05731952,131.06,131.03,7.6880785]
["bitfinex-derivatives","SOLF0:USTF0",1744519816396,0.05731952,131.06,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744519816589,0.05731952,131.06,131.03,0.0545785]
["bitfinex-derivatives","SOLF0:USTF0",1744519816790,0.05731952,131.06,131.03,10.12608154]
["bitfinex-derivatives","SOLF0:USTF0",1744519816997,0.05731952,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744519817687,29.14,131.12,131.05,10.07150304]
["bitfinex-derivatives","SOLF0:USTF0",1744519818192,36.7687,131.12,131.08,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744519818396,29.14,131.12,131.07,10.07150304]
["bitfinex-derivatives","SOLF0:USTF0",1744519818695,10.07150304,131.16,131.07,10.07150304]
["bitfinex-derivatives","SOLF0:USTF0",1744519818895,0.05707041,131.11,131.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744519819297,0.05707041,131.11,131.09,7.68334103]
["bitfinex-derivatives","SOLF0:USTF0",1744519820699,0.05707041,131.11,131.09,0.05334103]
["bitfinex-derivatives","SOLF0:USTF0",1744519820998,29.19707041,131.11,131.09,0.05334103]
["bitfinex-derivatives","SOLF0:USTF0",1744519821401,7.6299,131.1,131.09,0.05334103]
["bitfinex-derivatives","SOLF0:USTF0",1744519825708,36.82657041,131.11,131.09,0.05334103]
["bitfinex-derivatives","SOLF0:USTF0",1744519825899,29.19707041,131.11,131.09,0.05334103]
["bitfinex-derivatives","SOLF0:USTF0",1744519826299,7.6299,131.1,131.09,0.05334103]
["bitfinex-derivatives","SOLF0:USTF0",1744519831610,7.6316,131.08,131.04,40.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744519832109,7.6316,131.08,131.04,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744519832409,7.6316,131.07,131.04,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744519832905,7.6818562,131.07,131.04,11.79114574]
["bitfinex-derivatives","SOLF0:USTF0",1744519833810,7.6818562,131.07,131.04,7.68694574]
["bitfinex-derivatives","SOLF0:USTF0",1744519834013,7.6322,131.06,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519834312,0.0502562,131.07,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519834512,7.6328,131.05,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519834706,36.7728,131.05,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519836212,29.14,131.05,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519836612,7.6323,131.06,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519837312,0.0502562,131.07,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519838914,7.6324,131.06,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519840222,0.0502562,131.07,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519840713,7.6327,131.06,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519841317,7.6328,131.05,131.04,0.05374574]
["bitfinex-derivatives","SOLF0:USTF0",1744519841616,29.14,131.05,131.0,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1744519841807,7.6346,131.02,131.0,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1744519842312,29.14,131.05,131.0,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1744519842512,7.6351,131.01,130.97,19.73630304]
["bitfinex-derivatives","SOLF0:USTF0",1744519842913,7.68708126,131.01,130.98,29.18925413]
["bitfinex-derivatives","SOLF0:USTF0",1744519843108,7.68708126,131.01,130.98,0.04925413]
["bitfinex-derivatives","SOLF0:USTF0",1744519843309,7.68708126,131.01,130.98,7.68605413]
["bitfinex-derivatives","SOLF0:USTF0",1744519843813,0.05198126,131.01,130.98,7.68605413]
["bitfinex-derivatives","SOLF0:USTF0",1744519844517,7.68708126,131.01,130.98,7.68605413]
["bitfinex-derivatives","SOLF0:USTF0",1744519845219,0.05198126,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744519848721,0.05198126,131.01,130.98,0.04925413]
["bitfinex-derivatives","SOLF0:USTF0",1744519849118,0.05198126,131.01,130.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744519850825,7.68718126,131.01,130.98,7.68595413]
["bitfinex-derivatives","SOLF0:USTF0",1744519851024,0.05198126,131.01,130.98,0.04925413]
["bitfinex-derivatives","SOLF0:USTF0",1744519851624,7.6357,131.0,130.98,0.04925413]
["bitfinex-derivatives","SOLF0:USTF0",1744519852921,7.68728126,131.01,130.98,0.04925413]
["bitfinex-derivatives","SOLF0:USTF0",1744519853330,0.05198126,131.01,130.98,0.04925413]
["bitfinex-derivatives","SOLF0:USTF0",1744519854830,0.05198126,131.01,130.99,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744519857729,0.05198126,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744519863236,0.05198126,131.01,131.0,14.09914478]
["bitfinex-derivatives","SOLF0:USTF0",1744519863429,0.05198126,131.01,131.0,6.46344478]
["bitfinex-derivatives","SOLF0:USTF0",1744519864128,0.05198126,131.01,131.0,14.09914478]
["bitfinex-derivatives","SOLF0:USTF0",1744519864333,29.14,131.07,131.0,6.46344478]
["bitfinex-derivatives","SOLF0:USTF0",1744519864533,29.14,131.07,131.01,8.53334478]
["bitfinex-derivatives","SOLF0:USTF0",1744519864732,7.6331,131.05,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744519865336,7.69116709,131.05,131.02,7.68617951]
["bitfinex-derivatives","SOLF0:USTF0",1744519866035,7.6337,131.04,131.02,0.05167951]
["bitfinex-derivatives","SOLF0:USTF0",1744519866236,0.05806709,131.05,131.02,0.05167951]
["bitfinex-derivatives","SOLF0:USTF0",1744519866535,7.69116709,131.05,131.02,7.68577951]
["bitfinex-derivatives","SOLF0:USTF0",1744519868638,7.69116709,131.05,131.02,0.05167951]
["bitfinex-derivatives","SOLF0:USTF0",1744519871044,7.6336,131.04,131.02,0.05167951]
["bitfinex-derivatives","SOLF0:USTF0",1744519872535,7.6339,131.03,131.02,0.05167951]
["bitfinex-derivatives","SOLF0:USTF0",1744519873244,35.60344478,131.04,130.97,10.58154478]
["bitfinex-derivatives","SOLF0:USTF0",1744519873845,7.636,131.0,130.97,18.21894478]
["bitfinex-derivatives","SOLF0:USTF0",1744519874345,7.6858964,131.0,130.97,18.27223381]
["bitfinex-derivatives","SOLF0:USTF0",1744519874746,7.6363,130.99,130.97,10.63483381]
["bitfinex-derivatives","SOLF0:USTF0",1744519874948,0.0498964,131.0,130.97,0.05328903]
["bitfinex-derivatives","SOLF0:USTF0",1744519875347,7.6368,130.98,130.97,0.05328903]
["bitfinex-derivatives","SOLF0:USTF0",1744519875647,35.60344478,130.98,130.93,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744519876147,7.6383,130.96,130.93,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744519876642,0.04845825,130.96,130.94,6.46344478]
["bitfinex-derivatives","SOLF0:USTF0",1744519877250,0.04845825,130.96,130.93,4.16431241]
["bitfinex-derivatives","SOLF0:USTF0",1744519877545,0.04845825,130.96,130.94,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744519877849,0.04845825,130.96,130.93,4.16431241]
["bitfinex-derivatives","SOLF0:USTF0",1744519878050,2.0631,131.04,130.95,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519878249,7.6348,131.02,130.98,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744519878542,71.06185989,131.08,130.99,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519878742,7.6324,131.06,131.02,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744519879149,0.04834107,131.05,131.03,7.68925755]
["bitfinex-derivatives","SOLF0:USTF0",1744519879449,7.68134107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519880150,0.04834107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519880953,0.04834107,131.05,131.03,7.68925755]
["bitfinex-derivatives","SOLF0:USTF0",1744519882053,0.04834107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519882752,0.04834107,131.05,131.03,7.68925755]
["bitfinex-derivatives","SOLF0:USTF0",1744519884051,0.04834107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519884354,7.68124107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519884548,0.04834107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519885252,0.04834107,131.05,131.03,7.68925755]
["bitfinex-derivatives","SOLF0:USTF0",1744519885454,0.04834107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519886146,0.04834107,131.05,131.03,7.68915755]
["bitfinex-derivatives","SOLF0:USTF0",1744519886855,0.04834107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519887355,7.68144107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519889655,7.6333,131.04,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519892754,7.68134107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519892959,0.04834107,131.05,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519895263,7.6333,131.04,131.03,0.05545755]
["bitfinex-derivatives","SOLF0:USTF0",1744519899065,7.6354,131.01,130.98,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744519899262,29.12,131.02,130.95,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519899963,39.22917798,131.02,130.94,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744519900163,39.22917798,131.02,130.92,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519900467,7.6368,130.98,130.97,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1744519900665,36.7568,130.98,130.97,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1744519903162,29.12,130.98,130.97,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1744519904470,36.7568,130.98,130.97,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1744519908875,29.12,130.98,130.97,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1744519910075,36.7568,130.98,130.97,0.04864192]
["bitfinex-derivatives","SOLF0:USTF0",1744519912576,7.6379,130.97,130.93,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744519912977,39.22917798,130.98,130.9,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744519913179,7.6392,130.94,130.9,6.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744519913873,0.05132128,130.93,130.91,0.05042269]
["bitfinex-derivatives","SOLF0:USTF0",1744519914678,7.69112128,130.93,130.91,0.05042269]
["bitfinex-derivatives","SOLF0:USTF0",1744519914877,0.05132128,130.93,130.91,0.05042269]
["bitfinex-derivatives","SOLF0:USTF0",1744519915668,0.05132128,130.93,130.85,39.24917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519915875,29.14,130.95,130.86,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744519916070,29.14,130.95,130.89,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519916270,4.0795,130.99,130.9,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744519916470,29.14,130.98,130.9,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744519916675,29.14,130.98,130.91,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744519916876,0.04980371,130.95,130.91,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744519917076,7.68840371,130.95,130.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744519917985,7.68840371,130.95,130.91,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744519918483,7.6393,130.94,130.91,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744519918880,29.18980371,130.95,130.92,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744519919185,29.18980371,130.95,130.9,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744519919481,7.6397,130.94,130.9,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744519919679,7.6397,130.94,130.9,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744519920080,7.6397,130.94,130.91,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744519920685,7.6398,130.93,130.9,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1744519920878,29.18980371,130.95,130.9,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744519921282,7.6396,130.94,130.9,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744519921587,29.18980371,130.95,130.9,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744519922680,39.29898169,130.95,130.84,1.32930975]
["bitfinex-derivatives","SOLF0:USTF0",1744519922879,39.24917798,130.95,130.83,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519923083,0.0519534,130.91,130.84,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519923283,0.0519534,130.91,130.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744519924984,7.6929534,130.91,130.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744519925187,14.18867798,130.99,130.88,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519925383,29.12,130.98,130.88,14.23717798]
["bitfinex-derivatives","SOLF0:USTF0",1744519925784,7.6385,130.96,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744519925981,29.12,130.98,130.88,14.23717798]
["bitfinex-derivatives","SOLF0:USTF0",1744519926180,7.6384,130.96,130.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744519926381,7.68800827,130.96,130.94,0.05060138]
["bitfinex-derivatives","SOLF0:USTF0",1744519926582,0.04960827,130.96,130.94,0.05060138]
["bitfinex-derivatives","SOLF0:USTF0",1744519927788,0.04960827,130.96,130.94,7.68970138]
["bitfinex-derivatives","SOLF0:USTF0",1744519927989,0.04960827,130.96,130.94,0.05060138]
["bitfinex-derivatives","SOLF0:USTF0",1744519928385,0.04960827,130.96,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744519929389,29.12,131.01,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744519930584,0.04987105,130.99,130.97,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1744519931289,7.68647105,130.99,130.97,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1744519931785,7.6368,130.98,130.97,0.05569576]
["bitfinex-derivatives","SOLF0:USTF0",1744519935491,7.6392,130.94,130.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519936084,7.6399,130.93,130.9,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519936284,10.10917798,130.94,130.87,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744519936489,7.6414,130.91,130.89,0.05261956]
["bitfinex-derivatives","SOLF0:USTF0",1744519937790,0.05461711,130.92,130.89,0.05261956]
["bitfinex-derivatives","SOLF0:USTF0",1744519937984,7.6415,130.9,130.89,0.05261956]
["bitfinex-derivatives","SOLF0:USTF0",1744519938692,22.86,130.89,130.79,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519938884,10.10917798,130.84,130.79,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519939191,10.10917798,130.86,130.79,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519939788,10.16001066,130.84,130.79,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519939982,10.10917798,130.82,130.79,8.92702952]
["bitfinex-derivatives","SOLF0:USTF0",1744519940185,7.6485,130.78,130.76,105.92467932]
["bitfinex-derivatives","SOLF0:USTF0",1744519940384,39.22917798,130.78,130.76,105.92467932]
["bitfinex-derivatives","SOLF0:USTF0",1744519940591,39.22917798,130.78,130.75,37.52529415]
["bitfinex-derivatives","SOLF0:USTF0",1744519940890,7.6497,130.76,130.75,37.52529415]
["bitfinex-derivatives","SOLF0:USTF0",1744519941092,29.14,130.78,130.75,37.52529415]
["bitfinex-derivatives","SOLF0:USTF0",1744519941293,39.24917798,130.78,130.75,37.52529415]
["bitfinex-derivatives","SOLF0:USTF0",1744519941695,7.6497,130.76,130.75,37.52529415]
["bitfinex-derivatives","SOLF0:USTF0",1744519941895,39.24917798,130.78,130.75,37.52529415]
["bitfinex-derivatives","SOLF0:USTF0",1744519942490,39.24917798,130.78,130.74,220.41058788]
["bitfinex-derivatives","SOLF0:USTF0",1744519942697,39.24917798,130.78,130.7,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744519942698,7.6503,130.75,130.7,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744519942889,29.14,130.75,130.7,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1744519943195,0.05548203,130.74,130.68,108.22793627]
["bitfinex-derivatives","SOLF0:USTF0",1744519943496,0.05548203,130.74,130.69,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744519943689,0.05548203,130.74,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744519943890,0.05548203,130.74,130.7,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519944598,0.05548203,130.74,130.7,17.76237798]
["bitfinex-derivatives","SOLF0:USTF0",1744519944996,0.05548203,130.74,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744519945196,604.98,130.81,130.73,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519945399,29.14,130.8,130.73,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519945691,29.14,130.8,130.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744519946195,7.649,130.78,130.73,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519946391,0.05841666,130.77,130.75,0.04884004]
["bitfinex-derivatives","SOLF0:USTF0",1744519946596,0.05841666,130.77,130.73,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519946797,29.14,130.8,130.75,0.05432694]
["bitfinex-derivatives","SOLF0:USTF0",1744519947296,0.04942516,130.79,130.75,0.05432694]
["bitfinex-derivatives","SOLF0:USTF0",1744519947997,7.6497,130.76,130.75,0.05432694]
["bitfinex-derivatives","SOLF0:USTF0",1744519949599,7.6521,130.72,130.69,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744519949995,7.6526,130.71,130.69,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744519950199,29.16,130.73,130.69,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744519950393,29.16,130.73,130.67,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519950600,0.05447862,130.71,130.66,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519950791,0.05447862,130.71,130.65,16.23397798]
["bitfinex-derivatives","SOLF0:USTF0",1744519950990,7.6539,130.69,130.65,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744519951195,29.16,130.7,130.63,10.10917798]
["bitfinex-derivatives","SOLF0:USTF0",1744519951400,0.05678463,130.68,130.67,16.24636475]
["bitfinex-derivatives","SOLF0:USTF0",1744519951602,1.9723,130.79,130.67,45.40636475]
["bitfinex-derivatives","SOLF0:USTF0",1744519951795,29.16,130.8,130.71,16.24636475]
["bitfinex-derivatives","SOLF0:USTF0",1744519951994,36.8078,130.8,130.75,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744519952195,71.06185989,130.79,130.75,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744519952391,71.06185989,130.79,130.71,16.24636475]
["bitfinex-derivatives","SOLF0:USTF0",1744519952589,0.04844388,130.76,130.68,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744519952795,29.16,130.76,130.68,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1744519953001,0.05157173,130.73,130.71,0.04874199]
["bitfinex-derivatives","SOLF0:USTF0",1744519953201,29.21157173,130.73,130.71,0.04874199]
["bitfinex-derivatives","SOLF0:USTF0",1744519953804,7.652,130.72,130.71,0.04874199]
["bitfinex-derivatives","SOLF0:USTF0",1744519954001,29.21157173,130.73,130.71,0.04874199]
["bitfinex-derivatives","SOLF0:USTF0",1744519954200,36.86357173,130.73,130.71,0.04874199]
["bitfinex-derivatives","SOLF0:USTF0",1744519954400,29.21157173,130.73,130.71,0.04874199]
["bitfinex-derivatives","SOLF0:USTF0",1744519954996,0.05157173,130.73,130.71,0.04874199]
["bitfinex-derivatives","SOLF0:USTF0",1744519956105,0.05157173,130.73,130.71,7.70134199]
["bitfinex-derivatives","SOLF0:USTF0",1744519956402,0.05157173,130.73,130.71,7.64464776]
["bitfinex-derivatives","SOLF0:USTF0",1744519957304,0.05157173,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744519959203,0.05157173,130.73,130.71,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744519959501,31.3001,130.78,130.73,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744519959502,29.16,130.78,130.73,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744519959702,29.16,130.78,130.71,29.21336247]
["bitfinex-derivatives","SOLF0:USTF0",1744519959892,29.16,130.78,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519960096,36.8089,130.78,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519960406,29.16,130.78,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519960705,0.04955638,130.76,130.73,0.05123221]
["bitfinex-derivatives","SOLF0:USTF0",1744519961105,0.04955638,130.76,130.73,7.70233221]
["bitfinex-derivatives","SOLF0:USTF0",1744519962605,0.04955638,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744519962907,29.16,130.81,130.73,16.29759696]
["bitfinex-derivatives","SOLF0:USTF0",1744519963106,29.16,130.81,130.74,36.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744519963310,29.16,130.81,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519963910,0.05707175,130.77,130.75,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744519964508,7.6497,130.76,130.75,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744519965113,7.70637175,130.77,130.75,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744519965421,0.05707175,130.77,130.75,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744519966623,7.70657175,130.77,130.75,0.05780092]
["bitfinex-derivatives","SOLF0:USTF0",1744519966823,7.70657175,130.77,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744519967819,0.05707175,130.77,130.74,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744519968014,0.05707175,130.77,130.74,7.63913084]
["bitfinex-derivatives","SOLF0:USTF0",1744519968218,0.05707175,130.77,130.74,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519968521,7.70617175,130.77,130.74,7.70479578]
["bitfinex-derivatives","SOLF0:USTF0",1744519968713,0.05707175,130.77,130.74,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519969723,0.05707175,130.77,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744519969922,0.05707175,130.77,130.74,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519970623,0.05707175,130.77,130.74,29.21399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519970823,0.05707175,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744519974726,0.05707175,130.77,130.74,29.21399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519975029,0.05707175,130.77,130.74,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519975726,4.24877175,130.77,130.74,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519975925,6.33167175,130.77,130.74,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519976522,217.81089102,130.75,130.74,0.05399578]
["bitfinex-derivatives","SOLF0:USTF0",1744519976727,7.6523,130.72,130.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744519977231,7.6528,130.71,130.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744519977933,7.70293579,130.71,130.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744519978231,0.05013579,130.71,130.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744519979433,20.37491682,130.7,130.69,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744519980134,20.37491682,130.7,130.69,13.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744519980735,71.31226195,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744519981328,222.69414426,130.74,130.7,16.24636475]
["bitfinex-derivatives","SOLF0:USTF0",1744519981533,222.69414426,130.74,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519981734,136.40383917,130.73,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519981934,120.63503917,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744519983031,178.20467795,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744519983831,7.6487,130.78,130.75,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744519984035,7.6495,130.77,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519984530,7.6487,130.78,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744519984730,7.6487,130.78,130.71,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519984927,35.3643,130.81,130.73,16.24636475]
["bitfinex-derivatives","SOLF0:USTF0",1744519985235,2.0001,130.81,130.74,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744519985435,2.0001,130.81,130.76,0.0508528]
["bitfinex-derivatives","SOLF0:USTF0",1744519986236,7.6475,130.8,130.76,7.7001528]
["bitfinex-derivatives","SOLF0:USTF0",1744519986432,7.70586345,130.8,130.76,7.7001528]
["bitfinex-derivatives","SOLF0:USTF0",1744519986936,7.70586345,130.8,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744519987137,16.24636475,130.77,130.73,68.96236001]
["bitfinex-derivatives","SOLF0:USTF0",1744519987332,29.16,130.76,130.73,68.96236001]
["bitfinex-derivatives","SOLF0:USTF0",1744519987534,7.6509,130.74,130.73,68.96236001]
["bitfinex-derivatives","SOLF0:USTF0",1744519988236,0.04853686,130.75,130.73,68.96236001]
["bitfinex-derivatives","SOLF0:USTF0",1744519988735,0.04853686,130.75,130.73,69.01053776]
["bitfinex-derivatives","SOLF0:USTF0",1744519989035,7.6509,130.74,130.73,69.01053776]
["bitfinex-derivatives","SOLF0:USTF0",1744519989636,7.6509,130.74,130.73,0.04817775]
["bitfinex-derivatives","SOLF0:USTF0",1744519990134,7.6509,130.74,130.65,108.29169002]
["bitfinex-derivatives","SOLF0:USTF0",1744519990335,16.24636475,130.67,130.11,543.333125]
["bitfinex-derivatives","SOLF0:USTF0",1744519990530,16.24636475,130.48,130.22,605.92]
["bitfinex-derivatives","SOLF0:USTF0",1744519990734,16.24636475,130.56,130.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519990735,1.53291944,130.47,130.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519991035,16.24636475,130.53,130.42,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519991238,16.24636475,130.64,130.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519991428,7.6673,130.46,130.45,41.33216338]
["bitfinex-derivatives","SOLF0:USTF0",1744519991629,7.6673,130.46,130.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519991630,13.31862697,130.46,130.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519991833,13.31862697,130.45,130.43,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1744519992028,13.31862697,130.44,130.39,605.92]
["bitfinex-derivatives","SOLF0:USTF0",1744519992333,16.24636475,130.42,130.29,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744519992535,19.73927409,130.41,130.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519992733,13.31862697,130.4,130.37,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744519992930,8.52673759,130.39,130.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744519993129,0.05425731,130.41,130.38,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519993337,13.9436263,130.4,130.37,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744519993537,0.05425731,130.41,130.38,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519993738,0.05425731,130.41,130.4,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1744519993942,6.1090995,130.41,130.4,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1744519994237,26.5147201,130.51,130.4,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1744519994435,3.43516679,130.5,130.45,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744519994635,3.43516679,130.5,130.46,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744519994837,3.43544878,130.49,130.46,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1744519995138,7.6663,130.48,130.46,44.66]
["bitfinex-derivatives","SOLF0:USTF0",1744519995435,0.04857774,130.49,130.41,606.34]
["bitfinex-derivatives","SOLF0:USTF0",1744519995633,7.6632,130.53,130.48,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744519995834,2.1551,130.55,130.49,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744519996034,7.6635,130.53,130.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744519996240,7.72197376,130.53,130.5,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1744519997942,194.17470998,130.52,130.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744519998140,201.83850998,130.52,130.51,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744519998338,7.6638,130.52,130.5,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744519998538,26.5147201,130.54,130.5,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744519998744,0.05041457,130.52,130.5,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744519999145,0.05041457,130.52,130.42,9.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744519999347,7.6638,130.53,130.48,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744519999540,7.6638,130.53,130.49,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744519999745,0.0579687,130.52,130.5,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744520000043,0.04915884,130.52,130.48,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520000245,7.6638,130.53,130.49,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744520000443,0.0515696,130.51,130.49,44.7]
["bitfinex-derivatives","SOLF0:USTF0",1744520000939,610.17639746,130.5,130.19,22.97]
["bitfinex-derivatives","SOLF0:USTF0",1744520001146,26.5147201,130.4,130.27,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744520001345,26.5147201,130.48,130.27,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744520001346,0.05081324,130.38,130.27,30.7276201]
["bitfinex-derivatives","SOLF0:USTF0",1744520001545,26.5147201,130.48,130.3,26.5147201]
["bitfinex-derivatives","SOLF0:USTF0",1744520001736,3.40752454,130.47,130.31,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744520001936,3.40752454,130.47,130.32,606.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520002148,26.5147201,130.45,130.32,606.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520002346,26.5147201,130.45,130.33,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744520002547,0.05101867,130.4,130.38,0.0514839]
["bitfinex-derivatives","SOLF0:USTF0",1744520002748,34.1831201,130.45,130.39,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744520002948,92.02219151,130.53,130.33,26.5147201]
["bitfinex-derivatives","SOLF0:USTF0",1744520002949,0.04947277,130.4,130.33,26.5147201]
["bitfinex-derivatives","SOLF0:USTF0",1744520003245,26.5147201,130.49,130.34,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744520003445,7.6672,130.47,130.38,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744520003639,26.5147201,130.49,130.39,50.8957]
["bitfinex-derivatives","SOLF0:USTF0",1744520003838,26.5147201,130.46,130.4,653.5]
["bitfinex-derivatives","SOLF0:USTF0",1744520004238,0.05486014,130.44,130.42,0.0568157]
["bitfinex-derivatives","SOLF0:USTF0",1744520005042,26.5147201,130.52,130.42,0.0568157]
["bitfinex-derivatives","SOLF0:USTF0",1744520005240,7.6661,130.48,130.41,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520006149,0.05412016,130.46,130.43,0.05435956]
["bitfinex-derivatives","SOLF0:USTF0",1744520006350,69.05219151,130.53,130.43,0.05435956]
["bitfinex-derivatives","SOLF0:USTF0",1744520006557,26.5147201,130.52,130.41,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520006752,69.05219151,130.53,130.41,48.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744520007153,7.6631,130.54,130.41,48.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744520007352,7.6632,130.53,130.41,48.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744520007652,0.05650295,130.49,130.46,0.0535942]
["bitfinex-derivatives","SOLF0:USTF0",1744520007849,26.5147201,130.56,130.47,607.12]
["bitfinex-derivatives","SOLF0:USTF0",1744520008153,26.5147201,130.53,130.41,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744520008346,26.5147201,130.5,130.42,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744520008544,26.5147201,130.5,130.43,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520008754,7.6666,130.48,130.43,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520008954,26.5147201,130.5,130.43,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520009152,0.05850796,130.47,130.44,0.05678168]
["bitfinex-derivatives","SOLF0:USTF0",1744520009751,7.72530796,130.47,130.44,0.05678168]
["bitfinex-derivatives","SOLF0:USTF0",1744520010053,0.05850796,130.47,130.44,0.05678168]
["bitfinex-derivatives","SOLF0:USTF0",1744520010755,26.5147201,130.53,130.44,0.05678168]
["bitfinex-derivatives","SOLF0:USTF0",1744520010950,26.5147201,130.53,130.43,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520011152,7.6649,130.51,130.43,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520011957,0.05605383,130.48,130.46,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1744520012957,7.6651,130.5,130.46,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1744520013960,0.04821178,130.49,130.46,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1744520015459,7.71391178,130.49,130.46,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1744520015761,0.04821178,130.49,130.46,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1744520017258,7.71381178,130.49,130.46,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1744520017760,0.04821178,130.49,130.46,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1744520018556,26.5147201,130.47,130.46,0.05171358]
["bitfinex-derivatives","SOLF0:USTF0",1744520018755,26.5147201,130.47,130.45,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520018955,26.5147201,130.44,130.42,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520019363,26.5147201,130.44,130.38,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520019859,0.05624171,130.42,130.4,0.05319121]
["bitfinex-derivatives","SOLF0:USTF0",1744520021660,26.5147201,130.47,130.4,0.05319121]
["bitfinex-derivatives","SOLF0:USTF0",1744520022562,0.0557713,130.45,130.4,0.05319121]
["bitfinex-derivatives","SOLF0:USTF0",1744520022962,7.6689,130.44,130.4,0.05319121]
["bitfinex-derivatives","SOLF0:USTF0",1744520023767,7.6692,130.43,130.4,0.05319121]
["bitfinex-derivatives","SOLF0:USTF0",1744520024264,7.6697,130.42,130.4,0.05319121]
["bitfinex-derivatives","SOLF0:USTF0",1744520024673,7.72005026,130.42,130.4,0.05319121]
["bitfinex-derivatives","SOLF0:USTF0",1744520026664,7.6702,130.41,130.4,0.05319121]
["bitfinex-derivatives","SOLF0:USTF0",1744520026967,26.5147201,130.41,130.36,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744520027466,26.56507036,130.42,130.36,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744520028166,7.6726,130.37,130.36,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744520028368,4.4264,130.37,130.36,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744520028870,7.6732,130.36,130.35,607.17245456]
["bitfinex-derivatives","SOLF0:USTF0",1744520029066,7.6732,130.36,130.35,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744520031173,11.11659085,130.36,130.35,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744520031675,7.6732,130.36,130.35,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744520032065,11.11659284,130.36,130.35,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744520038480,3.44339284,130.36,130.35,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744520042287,1.9934,130.46,130.35,0.05245456]
["bitfinex-derivatives","SOLF0:USTF0",1744520042583,16.3283547,130.45,130.34,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744520042984,16.3283547,130.45,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744520043486,7.6705,130.41,130.39,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1744520044181,7.72370797,130.42,130.39,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1744520044387,0.05360797,130.42,130.39,0.05875388]
["bitfinex-derivatives","SOLF0:USTF0",1744520044788,0.05360797,130.42,130.29,16.3283547]
["bitfinex-derivatives","SOLF0:USTF0",1744520045082,32.6567094,130.32,130.08,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744520045287,32.6567094,130.32,130.07,16.3283547]
["bitfinex-derivatives","SOLF0:USTF0",1744520045288,16.3283547,130.25,130.1,20.3155547]
["bitfinex-derivatives","SOLF0:USTF0",1744520045487,16.3283547,130.25,130.11,652.32]
["bitfinex-derivatives","SOLF0:USTF0",1744520045687,2.1497,130.31,130.11,652.32]
["bitfinex-derivatives","SOLF0:USTF0",1744520045882,16.3283547,130.27,130.11,652.32]
["bitfinex-derivatives","SOLF0:USTF0",1744520046090,0.05125704,130.22,130.2,0.05734707]
["bitfinex-derivatives","SOLF0:USTF0",1744520046390,0.05520405,130.22,130.2,44.79734707]
["bitfinex-derivatives","SOLF0:USTF0",1744520046787,2.1497,130.31,130.2,44.79734707]
["bitfinex-derivatives","SOLF0:USTF0",1744520046985,7.6791,130.26,130.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744520047283,26.58294341,130.29,130.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744520047689,7.6804,130.24,130.2,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1744520047889,7.6804,130.24,130.23,0.0498953]
["bitfinex-derivatives","SOLF0:USTF0",1744520050090,0.05004071,130.25,130.23,0.0498953]
["bitfinex-derivatives","SOLF0:USTF0",1744520050787,364.0,130.38,130.23,0.0498953]
["bitfinex-derivatives","SOLF0:USTF0",1744520050985,26.58294341,130.35,130.21,26.58294341]
["bitfinex-derivatives","SOLF0:USTF0",1744520051188,7.6765,130.31,130.23,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744520052090,0.05746182,130.28,130.26,0.05495946]
["bitfinex-derivatives","SOLF0:USTF0",1744520052290,370.0794,130.38,130.27,652.78]
["bitfinex-derivatives","SOLF0:USTF0",1744520052491,7.6738,130.35,130.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744520053091,7.6738,130.35,130.28,52.4379]
["bitfinex-derivatives","SOLF0:USTF0",1744520053291,7.6738,130.35,130.28,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744520053493,0.05320904,130.33,130.3,0.05046632]
["bitfinex-derivatives","SOLF0:USTF0",1744520058693,0.05320904,130.33,130.3,7.72706632]
["bitfinex-derivatives","SOLF0:USTF0",1744520058992,0.05320904,130.33,130.3,0.05046632]
["bitfinex-derivatives","SOLF0:USTF0",1744520059494,0.05320904,130.33,130.3,7.72676632]
["bitfinex-derivatives","SOLF0:USTF0",1744520061298,0.05320904,130.33,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744520064404,0.05320904,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744520066392,364.0,130.47,130.3,26.63340973]
["bitfinex-derivatives","SOLF0:USTF0",1744520066702,26.58294341,130.44,130.3,26.58294341]
["bitfinex-derivatives","SOLF0:USTF0",1744520066901,7.65042183,130.43,130.3,26.58294341]
["bitfinex-derivatives","SOLF0:USTF0",1744520067099,7.6704,130.41,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744520067301,4.2861,130.43,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744520067302,3.36432183,130.4,130.36,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1744520067602,3.4168246,130.39,130.37,7.72547691]
["bitfinex-derivatives","SOLF0:USTF0",1744520067807,0.05250277,130.39,130.37,7.72547691]
["bitfinex-derivatives","SOLF0:USTF0",1744520068103,0.05250277,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744520070103,3.36872367,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744520070302,3.37030316,130.42,130.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520070603,20.59867308,130.47,130.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520070795,3.37066945,130.46,130.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520070993,3.37066945,130.45,130.41,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520071198,3.37066945,130.44,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520071498,3.37066945,130.44,130.43,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744520072603,3.36825699,130.44,130.43,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744520072900,0.05443132,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744520074803,0.05443132,130.45,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520075001,3.36387751,130.44,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520075203,0.05443132,130.45,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520075601,0.05443132,130.45,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744520075805,0.05443132,130.45,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520076704,19.673462,130.44,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520076905,3.36088892,130.43,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520077206,0.05443132,130.45,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520077505,3.36038815,130.44,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520079407,7.72243132,130.45,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520079607,3.35853901,130.44,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520079908,0.05443132,130.45,130.43,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744520080205,0.05443132,130.45,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520080606,0.05443132,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744520082009,0.05443132,130.45,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744520082307,0.05443132,130.45,130.43,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744520082507,0.05443132,130.45,130.42,0.04886208]
["bitfinex-derivatives","SOLF0:USTF0",1744520083009,0.05443132,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744520088207,0.05443132,130.45,130.44,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744520088715,7.6638,130.52,130.48,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744520088910,7.6638,130.52,130.49,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744520089711,7.6638,130.52,130.49,40.47557595]
["bitfinex-derivatives","SOLF0:USTF0",1744520089907,7.71489412,130.52,130.49,40.47557595]
["bitfinex-derivatives","SOLF0:USTF0",1744520091217,3.3565381,130.51,130.49,40.47557595]
["bitfinex-derivatives","SOLF0:USTF0",1744520091610,7.71489412,130.52,130.49,40.47557595]
["bitfinex-derivatives","SOLF0:USTF0",1744520092312,3.35612274,130.51,130.49,40.47557595]
["bitfinex-derivatives","SOLF0:USTF0",1744520093110,11.02072274,130.51,130.49,40.47557595]
["bitfinex-derivatives","SOLF0:USTF0",1744520093311,3.36010757,130.5,130.49,40.47557595]
["bitfinex-derivatives","SOLF0:USTF0",1744520093505,7.6646,130.51,130.49,40.47557595]
["bitfinex-derivatives","SOLF0:USTF0",1744520094018,3.35960361,130.5,130.45,607.34]
["bitfinex-derivatives","SOLF0:USTF0",1744520094319,3.35960361,130.49,130.46,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744520094515,7.6659,130.49,130.46,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744520095112,3.36228788,130.48,130.46,40.47887597]
["bitfinex-derivatives","SOLF0:USTF0",1744520095418,3.36228788,130.47,130.42,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744520095613,3.36228788,130.46,130.41,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744520095807,7.667,130.47,130.42,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744520096016,3.36478701,130.46,130.42,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744520096512,3.42339958,130.45,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520096716,3.36478701,130.44,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520101423,0.05861257,130.45,130.43,7.7250753]
["bitfinex-derivatives","SOLF0:USTF0",1744520101622,3.37045166,130.44,130.43,7.7250753]
["bitfinex-derivatives","SOLF0:USTF0",1744520104425,3.37045166,130.44,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520105023,11.03895166,130.44,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520105324,3.37045166,130.44,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520107914,0.05861257,130.45,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520108424,0.05861257,130.45,130.43,2.0698753]
["bitfinex-derivatives","SOLF0:USTF0",1744520108820,0.05861257,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744520109126,0.05861257,130.45,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520109627,0.05861257,130.45,130.43,7.7250753]
["bitfinex-derivatives","SOLF0:USTF0",1744520109924,0.05861257,130.45,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520110125,0.05861257,130.45,130.43,7.7249753]
["bitfinex-derivatives","SOLF0:USTF0",1744520111223,0.05861257,130.45,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520112023,10.24972311,130.45,130.43,0.0560753]
["bitfinex-derivatives","SOLF0:USTF0",1744520112221,10.24972311,130.45,130.39,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520112424,10.19111054,130.43,130.36,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520112826,7.6706,130.41,130.36,46.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744520113322,7.6714,130.39,130.37,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1744520113622,0.05320555,130.4,130.37,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1744520113929,7.72420555,130.4,130.37,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1744520114128,0.05320555,130.4,130.37,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1744520116031,0.05320555,130.4,130.37,7.72844094]
["bitfinex-derivatives","SOLF0:USTF0",1744520116332,0.05320555,130.4,130.37,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1744520117133,0.05320555,130.4,130.37,7.72814094]
["bitfinex-derivatives","SOLF0:USTF0",1744520117434,0.05320555,130.4,130.37,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1744520117824,7.6718,130.39,130.37,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1744520118132,0.05320555,130.4,130.37,0.05604094]
["bitfinex-derivatives","SOLF0:USTF0",1744520118324,7.6731,130.37,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520118636,16.32026897,130.42,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520118934,7.6718,130.39,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744520119237,16.32026897,130.42,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520119442,7.6719,130.39,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520119633,0.05629814,130.38,130.36,0.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1744520119933,3.2843264,130.37,130.36,0.05501143]
["bitfinex-derivatives","SOLF0:USTF0",1744520120327,3.2843264,130.37,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520120529,3.2843264,130.36,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520120724,16.32026897,130.39,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520120925,3.28126936,130.38,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520121129,44.9688,130.44,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520121329,3.28176361,130.43,130.32,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520121529,0.0570695,130.39,130.37,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744520121736,3.28176361,130.38,130.37,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744520122135,0.05604018,130.39,130.37,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744520122737,0.05604018,130.39,130.37,7.7267194]
["bitfinex-derivatives","SOLF0:USTF0",1744520123240,0.05604018,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744520124536,0.05604018,130.39,130.37,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744520125042,0.05604018,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744520125640,0.05604018,130.39,130.37,7.7267194]
["bitfinex-derivatives","SOLF0:USTF0",1744520126141,0.05604018,130.39,130.37,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744520126945,0.05604018,130.39,130.37,7.7268194]
["bitfinex-derivatives","SOLF0:USTF0",1744520127444,0.05604018,130.39,130.37,0.0543194]
["bitfinex-derivatives","SOLF0:USTF0",1744520130950,0.05604018,130.39,130.37,37.6343194]
["bitfinex-derivatives","SOLF0:USTF0",1744520131352,3.28112343,130.38,130.34,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520131653,3.28112343,130.38,130.31,9.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744520131854,3.28112343,130.37,130.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520132060,19.6013924,130.36,130.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520132352,3.28112343,130.35,130.29,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520132543,3.33689669,130.34,130.31,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1744520132747,7.6755,130.32,130.31,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1744520132946,10.95290761,130.32,130.31,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1744520133351,7.73047326,130.34,130.31,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1744520133546,3.27612576,130.33,130.31,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1744520134655,7.6755,130.32,130.31,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1744520134858,10.95162576,130.32,130.31,0.05554626]
["bitfinex-derivatives","SOLF0:USTF0",1744520135954,3.27612576,130.32,130.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520136154,16.34384034,130.36,130.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520136355,3.27432412,130.35,130.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520136549,7.6758,130.32,130.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520136750,4.0106,130.37,130.26,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744520136955,3.27391952,130.36,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744520137155,0.04873066,130.33,130.3,37.62932268]
["bitfinex-derivatives","SOLF0:USTF0",1744520137359,3.32265018,130.33,130.3,37.62932268]
["bitfinex-derivatives","SOLF0:USTF0",1744520137546,0.04873066,130.33,130.3,37.62932268]
["bitfinex-derivatives","SOLF0:USTF0",1744520138655,0.04873066,130.33,130.3,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1744520138956,7.6758,130.32,130.3,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1744520139255,0.04873066,130.33,130.3,0.04932268]
["bitfinex-derivatives","SOLF0:USTF0",1744520140054,381.26594523,130.42,130.31,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520140253,3.27477795,130.41,130.32,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744520140855,16.34384034,130.36,130.18,429.56845125]
["bitfinex-derivatives","SOLF0:USTF0",1744520141054,3.27477795,130.35,130.26,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744520141255,0.05786161,130.29,130.26,39.55316343]
["bitfinex-derivatives","SOLF0:USTF0",1744520141454,16.34384034,130.36,130.26,39.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744520141654,0.05278627,130.29,130.26,39.56227336]
["bitfinex-derivatives","SOLF0:USTF0",1744520141854,3.27361932,130.35,130.26,39.56227336]
["bitfinex-derivatives","SOLF0:USTF0",1744520141855,3.27361932,130.35,130.3,0.05837656]
["bitfinex-derivatives","SOLF0:USTF0",1744520142055,3.32503238,130.34,130.3,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520142356,3.27361932,130.33,130.31,0.0528598]
["bitfinex-derivatives","SOLF0:USTF0",1744520142761,7.72621306,130.34,130.31,0.0528598]
["bitfinex-derivatives","SOLF0:USTF0",1744520142961,3.27272735,130.33,130.31,0.0528598]
["bitfinex-derivatives","SOLF0:USTF0",1744520143154,7.72621306,130.34,130.31,0.0528598]
["bitfinex-derivatives","SOLF0:USTF0",1744520143964,7.6755,130.32,130.31,0.0528598]
["bitfinex-derivatives","SOLF0:USTF0",1744520144156,0.05141306,130.34,130.23,16.34384034]
["bitfinex-derivatives","SOLF0:USTF0",1744520144157,16.3952534,130.34,130.24,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744520144362,3.3075,130.32,130.23,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520144662,7.6786,130.27,130.23,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520144863,39.5675,130.32,130.23,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520145063,3.26966793,130.31,130.23,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520145359,0.05229343,130.28,130.18,695.79229159]
["bitfinex-derivatives","SOLF0:USTF0",1744520145564,3.26966793,130.3,130.2,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520146564,0.05403814,130.26,130.24,0.04964496]
["bitfinex-derivatives","SOLF0:USTF0",1744520146860,7.68,130.25,130.24,0.04964496]
["bitfinex-derivatives","SOLF0:USTF0",1744520147861,0.05403814,130.26,130.24,0.04964496]
["bitfinex-derivatives","SOLF0:USTF0",1744520148261,7.73343814,130.26,130.24,0.04964496]
["bitfinex-derivatives","SOLF0:USTF0",1744520148965,0.05403814,130.26,130.19,26.83816922]
["bitfinex-derivatives","SOLF0:USTF0",1744520149365,0.05403814,130.26,130.19,63.11816922]
["bitfinex-derivatives","SOLF0:USTF0",1744520149968,0.05403814,130.26,130.21,0.05245671]
["bitfinex-derivatives","SOLF0:USTF0",1744520151067,7.73323814,130.26,130.21,0.05245671]
["bitfinex-derivatives","SOLF0:USTF0",1744520151769,7.6797,130.25,130.21,0.05245671]
["bitfinex-derivatives","SOLF0:USTF0",1744520152970,7.6805,130.24,130.21,0.05245671]
["bitfinex-derivatives","SOLF0:USTF0",1744520153170,0.05403814,130.26,130.21,0.05245671]
["bitfinex-derivatives","SOLF0:USTF0",1744520153968,3.25688232,130.25,130.21,0.05245671]
["bitfinex-derivatives","SOLF0:USTF0",1744520154167,0.05403814,130.26,130.21,0.05245671]
["bitfinex-derivatives","SOLF0:USTF0",1744520155370,3.3075,130.32,130.21,0.05245671]
["bitfinex-derivatives","SOLF0:USTF0",1744520155566,7.6756,130.32,130.23,16.34384034]
["bitfinex-derivatives","SOLF0:USTF0",1744520155772,7.6756,130.32,130.24,42.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744520155972,7.6756,130.32,130.26,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744520156166,71.56845125,130.35,130.24,42.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744520156470,71.56845125,130.35,130.28,0.05794451]
["bitfinex-derivatives","SOLF0:USTF0",1744520156471,0.05714723,130.31,130.28,0.05794451]
["bitfinex-derivatives","SOLF0:USTF0",1744520156667,0.05714723,130.31,130.29,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520158373,0.05714723,130.31,130.29,43.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744520159367,364.0,130.39,130.29,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520159573,7.674,130.35,130.29,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520160274,0.05665596,130.33,130.31,0.0488596]
["bitfinex-derivatives","SOLF0:USTF0",1744520160473,367.3905,130.39,130.29,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520160773,0.05011391,130.33,130.31,0.05426939]
["bitfinex-derivatives","SOLF0:USTF0",1744520160973,7.6726,130.37,130.32,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744520161173,7.6726,130.37,130.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520161371,0.05727202,130.36,130.33,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520161567,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520163077,7.6738,130.35,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520163975,7.73047202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520164274,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520168175,0.05727202,130.36,130.34,7.72705754]
["bitfinex-derivatives","SOLF0:USTF0",1744520168670,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520169478,0.05727202,130.36,130.34,7.72695754]
["bitfinex-derivatives","SOLF0:USTF0",1744520169876,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520170771,0.05727202,130.36,130.34,7.72715754]
["bitfinex-derivatives","SOLF0:USTF0",1744520172678,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520174979,7.73077202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520176381,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520177181,7.73077202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520178079,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520180583,7.73047202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520180888,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520182579,0.05727202,130.36,130.34,3.34785754]
["bitfinex-derivatives","SOLF0:USTF0",1744520182781,0.05727202,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744520185292,0.05727202,130.36,130.34,11.02195754]
["bitfinex-derivatives","SOLF0:USTF0",1744520185485,0.05727202,130.36,130.34,3.34785754]
["bitfinex-derivatives","SOLF0:USTF0",1744520186189,0.05727202,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744520187090,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520187590,7.73047202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520187987,0.05727202,130.36,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520188590,7.6738,130.35,130.34,0.05295754]
["bitfinex-derivatives","SOLF0:USTF0",1744520189184,10.20648553,130.35,130.3,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744520189390,3.4279,130.34,130.3,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744520190293,0.0535448,130.33,130.31,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1744520190591,7.6759,130.32,130.31,0.05258862]
["bitfinex-derivatives","SOLF0:USTF0",1744520191287,10.95301324,130.32,130.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744520191482,13.47949877,130.31,130.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744520191685,7.6781,130.28,130.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744520192389,0.05182799,130.27,130.25,0.05675169]
["bitfinex-derivatives","SOLF0:USTF0",1744520192593,3.27443228,130.32,130.24,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1744520192795,0.05838426,130.27,130.25,7.73346466]
["bitfinex-derivatives","SOLF0:USTF0",1744520193094,0.05135422,130.27,130.25,7.73346466]
["bitfinex-derivatives","SOLF0:USTF0",1744520193291,0.05135422,130.27,130.25,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1744520193793,0.05135422,130.27,130.26,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744520193986,0.05135422,130.27,130.25,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1744520198194,0.05135422,130.27,130.25,7.73386466]
["bitfinex-derivatives","SOLF0:USTF0",1744520198390,0.05135422,130.27,130.25,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1744520199089,7.73025422,130.27,130.25,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1744520199394,0.05135422,130.27,130.25,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1744520202696,0.05135422,130.27,130.25,7.73386466]
["bitfinex-derivatives","SOLF0:USTF0",1744520202897,0.05135422,130.27,130.25,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1744520203096,0.05135422,130.27,130.26,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744520203297,0.05135422,130.27,130.25,0.05426466]
["bitfinex-derivatives","SOLF0:USTF0",1744520207498,0.05135422,130.27,130.26,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744520208297,7.6756,130.32,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744520208496,3.4279,130.34,130.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520208693,10.95589543,130.33,130.28,41.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744520208897,3.28062404,130.32,130.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744520209298,3.28062404,130.32,130.29,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744520209493,0.05619134,130.31,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520209896,0.05619134,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744520212004,0.05619134,130.31,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520212698,3.27900257,130.3,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520212902,7.6767,130.3,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520213201,10.9557762,130.3,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520215905,3.2790762,130.3,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520216705,10.9557762,130.3,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520217001,3.2790762,130.3,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520218006,10.9557762,130.3,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520224013,3.2790762,130.3,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520224711,7.73239134,130.31,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520225011,0.05619134,130.31,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520226112,7.73239134,130.31,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520227114,0.05619134,130.31,130.29,0.05751396]
["bitfinex-derivatives","SOLF0:USTF0",1744520227613,37.42515421,130.3,130.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744520227814,10.21734503,130.25,130.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744520228017,6.57545421,130.24,130.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744520228211,7.6818,130.22,130.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744520228416,3.2903,130.24,130.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744520228612,0.05253203,130.21,130.18,0.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520231317,3.33849971,130.21,130.18,0.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520231518,0.05253203,130.21,130.18,0.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520232216,3.34048186,130.21,130.18,0.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520232619,3.28858068,130.2,130.18,0.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520232819,0.05253203,130.21,130.18,0.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520233119,10.97141088,130.2,130.18,1.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520233319,7.6829,130.2,130.18,1.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520233619,0.05253203,130.21,130.18,1.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520233819,7.73493203,130.21,130.18,1.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520234018,3.28688862,130.2,130.18,1.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520234218,0.05253203,130.21,130.18,1.05860248]
["bitfinex-derivatives","SOLF0:USTF0",1744520234718,9.8749,130.28,130.2,10.21734503]
["bitfinex-derivatives","SOLF0:USTF0",1744520234916,3.28742219,130.27,130.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744520235117,3.28742219,130.26,130.23,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744520235418,11.0431,130.28,130.23,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744520235619,3.28862154,130.27,130.23,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744520235817,0.05533724,130.26,130.24,0.05061214]
["bitfinex-derivatives","SOLF0:USTF0",1744520236013,3.28865081,130.25,130.24,0.05061214]
["bitfinex-derivatives","SOLF0:USTF0",1744520239722,10.96825081,130.25,130.24,0.05061214]
["bitfinex-derivatives","SOLF0:USTF0",1744520240022,21.18599584,130.25,130.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744520240222,19.96799584,130.24,130.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744520240520,7.6832,130.19,130.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744520240724,7.6832,130.19,130.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520240725,3.28865081,130.19,130.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520240920,3.28865081,130.18,130.09,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520241126,0.05582956,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744520241428,7.6825,130.21,130.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744520241630,0.05558977,130.16,130.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744520241927,7.6828,130.2,130.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744520242128,3.3007,130.22,130.14,49.07619507]
["bitfinex-derivatives","SOLF0:USTF0",1744520242129,0.04989319,130.16,130.14,49.07619507]
["bitfinex-derivatives","SOLF0:USTF0",1744520242327,3.28022342,130.21,130.14,38.85885004]
["bitfinex-derivatives","SOLF0:USTF0",1744520242626,3.28022342,130.21,130.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744520242827,7.6832,130.19,130.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744520243017,3.3007,130.22,130.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744520243222,3.27883741,130.21,130.14,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744520243524,0.05370715,130.19,130.17,0.0501246]
["bitfinex-derivatives","SOLF0:USTF0",1744520243826,3.27883741,130.18,130.17,0.0501246]
["bitfinex-derivatives","SOLF0:USTF0",1744520244126,10.96263741,130.18,130.17,0.0501246]
["bitfinex-derivatives","SOLF0:USTF0",1744520244324,10.96263741,130.18,130.12,608.4]
["bitfinex-derivatives","SOLF0:USTF0",1744520244325,10.95883741,130.18,130.0,368.21734503]
["bitfinex-derivatives","SOLF0:USTF0",1744520244521,10.21734503,130.16,130.05,16.74964503]
["bitfinex-derivatives","SOLF0:USTF0",1744520244725,3.27883741,130.15,130.08,10.21734503]
["bitfinex-derivatives","SOLF0:USTF0",1744520244924,10.21734503,130.21,130.1,10.21734503]
["bitfinex-derivatives","SOLF0:USTF0",1744520245129,3.3007,130.22,130.14,10.21734503]
["bitfinex-derivatives","SOLF0:USTF0",1744520245326,7.6819,130.22,130.15,47.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744520245527,0.05310903,130.19,130.17,0.05434144]
["bitfinex-derivatives","SOLF0:USTF0",1744520245727,3.3212,130.25,130.17,7.73864144]
["bitfinex-derivatives","SOLF0:USTF0",1744520245928,0.04901135,130.19,130.17,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744520246131,3.3212,130.25,130.2,0.0533435]
["bitfinex-derivatives","SOLF0:USTF0",1744520246331,3.3212,130.25,130.17,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744520246531,0.05231311,130.24,130.21,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1744520246927,7.6814,130.22,130.21,0.05581779]
["bitfinex-derivatives","SOLF0:USTF0",1744520247223,16.37863914,130.22,130.13,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520247429,59.95983914,130.25,130.14,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520247630,19.69983914,130.25,130.15,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520247929,19.69983914,130.25,130.16,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520248130,0.05020246,130.21,130.19,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744520248326,0.05020246,130.21,130.19,40.31139191]
["bitfinex-derivatives","SOLF0:USTF0",1744520250629,7.6826,130.2,130.19,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744520256843,10.95333015,130.2,130.19,0.05139191]
["bitfinex-derivatives","SOLF0:USTF0",1744520259547,7.6847,130.17,130.15,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520259748,16.37863914,130.22,130.15,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520259946,3.2741,130.19,130.15,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520260140,3.2741,130.19,130.11,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744520260141,7.6855,130.16,130.12,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520260347,7.6855,130.16,130.11,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744520260348,3.2741,130.19,130.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520260545,3.26930147,130.18,130.11,43.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744520260748,7.74190356,130.16,130.14,0.0420853]
["bitfinex-derivatives","SOLF0:USTF0",1744520261249,0.05660356,130.16,130.14,0.0420853]
["bitfinex-derivatives","SOLF0:USTF0",1744520261842,7.6855,130.15,130.14,0.0420853]
["bitfinex-derivatives","SOLF0:USTF0",1744520263247,7.6873,130.12,130.11,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520263448,19.65273914,130.19,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520263647,3.26212304,130.18,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520264452,7.6863,130.14,130.09,616.149]
["bitfinex-derivatives","SOLF0:USTF0",1744520264652,7.6863,130.14,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520264853,0.05650848,130.15,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520265457,7.6872,130.13,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520265857,0.05090017,130.12,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520266256,7.73830017,130.12,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520266950,0.05090017,130.12,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520267760,7.73820017,130.12,130.09,608.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520269560,7.73820017,130.12,130.09,607.91]
["bitfinex-derivatives","SOLF0:USTF0",1744520269761,0.05090017,130.12,130.09,607.91]
["bitfinex-derivatives","SOLF0:USTF0",1744520270362,0.05090017,130.12,130.09,615.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744520270660,0.05090017,130.12,130.09,619.053]
["bitfinex-derivatives","SOLF0:USTF0",1744520270856,0.05090017,130.12,130.1,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744520271063,3.2741,130.19,130.09,632.6147853]
["bitfinex-derivatives","SOLF0:USTF0",1744520271261,3.2741,130.19,130.09,624.9347853]
["bitfinex-derivatives","SOLF0:USTF0",1744520271463,7.6848,130.17,130.09,624.9347853]
["bitfinex-derivatives","SOLF0:USTF0",1744520271664,583.2011281,130.23,130.09,624.9347853]
["bitfinex-derivatives","SOLF0:USTF0",1744520271665,124.96058917,130.22,130.11,10.2434853]
["bitfinex-derivatives","SOLF0:USTF0",1744520271959,7.683,130.2,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744520272163,10.2434853,130.18,130.01,608.76]
["bitfinex-derivatives","SOLF0:USTF0",1744520272361,3.27077885,130.17,130.07,10.2434853]
["bitfinex-derivatives","SOLF0:USTF0",1744520272559,7.6853,130.16,130.11,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744520272762,3.5409,130.19,130.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520272957,3.27427091,130.18,130.08,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520273260,3.27427091,130.18,130.09,619.0034853]
["bitfinex-derivatives","SOLF0:USTF0",1744520273461,0.05655917,130.14,130.11,10.2434853]
["bitfinex-derivatives","SOLF0:USTF0",1744520273662,7.685,130.16,130.12,43.372]
["bitfinex-derivatives","SOLF0:USTF0",1744520273862,0.04876245,130.14,130.12,43.372]
["bitfinex-derivatives","SOLF0:USTF0",1744520274158,0.04876245,130.14,130.12,51.059]
["bitfinex-derivatives","SOLF0:USTF0",1744520274359,7.6845,130.17,130.12,54.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744520274756,7.6851,130.16,130.12,54.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744520275364,0.05037492,130.15,130.13,0.05057039]
["bitfinex-derivatives","SOLF0:USTF0",1744520278965,0.05037492,130.15,130.13,7.73717039]
["bitfinex-derivatives","SOLF0:USTF0",1744520280561,3.5409,130.22,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744520280863,7.6831,130.2,130.13,10.2434853]
["bitfinex-derivatives","SOLF0:USTF0",1744520281362,7.6831,130.2,130.15,10.2434853]
["bitfinex-derivatives","SOLF0:USTF0",1744520281664,7.6831,130.2,130.16,47.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744520281867,0.05740719,130.19,130.16,47.6960254]
["bitfinex-derivatives","SOLF0:USTF0",1744520283960,0.05740719,130.19,130.17,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744520284867,0.05740719,130.19,130.18,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744520285056,3.4941,130.26,130.16,40.0115254]
["bitfinex-derivatives","SOLF0:USTF0",1744520285261,3.28541677,130.25,130.17,608.66]
["bitfinex-derivatives","SOLF0:USTF0",1744520285461,3.28541677,130.24,130.15,10.2434853]
["bitfinex-derivatives","SOLF0:USTF0",1744520285656,3.28541677,130.23,130.13,50.2034853]
["bitfinex-derivatives","SOLF0:USTF0",1744520285861,3.28541677,130.22,130.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520286064,13.52890207,130.21,130.13,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520286266,0.05698687,130.19,130.16,0.0554002]
["bitfinex-derivatives","SOLF0:USTF0",1744520286566,3.28541677,130.18,130.16,0.0554002]
["bitfinex-derivatives","SOLF0:USTF0",1744520286762,3.28541677,130.17,130.16,0.0554002]
["bitfinex-derivatives","SOLF0:USTF0",1744520286959,13.52890207,130.17,130.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520287164,3.28541677,130.16,130.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520287362,3.28541677,130.15,130.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520287562,10.2434853,130.17,130.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520287563,3.28541677,130.14,130.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520287762,3.28541677,130.13,130.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520287967,7.6869,130.13,130.1,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520288167,3.2819099,130.12,130.1,40.00995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520288362,0.05072351,130.13,130.1,40.00995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520288566,0.05072351,130.13,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520289059,7.6878,130.12,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520289262,0.05072351,130.13,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520289659,3.33154904,130.13,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520289863,3.28082553,130.12,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520290268,10.96822553,130.12,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520290470,7.6874,130.12,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520290768,0.05072351,130.13,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520290968,7.6875,130.12,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520291467,7.6879,130.11,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520291666,10.96681714,130.11,130.1,0.04995202]
["bitfinex-derivatives","SOLF0:USTF0",1744520293467,7.6902,130.08,130.06,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520293667,50.2034853,130.11,130.01,611.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744520293867,6.64649691,130.1,130.01,611.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744520294166,3.27579691,130.09,130.01,618.54]
["bitfinex-derivatives","SOLF0:USTF0",1744520294663,0.05423347,130.06,130.04,0.05300028]
["bitfinex-derivatives","SOLF0:USTF0",1744520295267,13.5119411,130.05,129.94,26.83816922]
["bitfinex-derivatives","SOLF0:USTF0",1744520295468,3.2684558,130.04,129.94,37.12996922]
["bitfinex-derivatives","SOLF0:USTF0",1744520295667,7.695,129.99,129.94,37.12996922]
["bitfinex-derivatives","SOLF0:USTF0",1744520295868,43.438,130.06,129.94,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744520295869,10.2434853,130.05,129.94,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744520296069,3.2679916,130.04,129.94,20.5352853]
["bitfinex-derivatives","SOLF0:USTF0",1744520296270,0.05787246,130.0,129.94,20.5352853]
["bitfinex-derivatives","SOLF0:USTF0",1744520296574,10.2434853,130.07,129.96,10.2434853]
["bitfinex-derivatives","SOLF0:USTF0",1744520296772,3.2633155,130.06,129.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520297366,3.26264013,130.05,129.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520297571,7.694,130.01,129.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520297870,0.05058026,130.03,130.0,0.04857843]
["bitfinex-derivatives","SOLF0:USTF0",1744520298171,0.05780951,130.01,129.96,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520298371,0.05780951,130.01,129.94,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744520298871,364.0,130.06,129.94,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744520298872,16.41459102,130.09,129.94,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744520299071,3.25626916,130.08,129.96,16.41459102]
["bitfinex-derivatives","SOLF0:USTF0",1744520299273,3.25626916,130.08,129.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520299473,16.41459102,130.11,129.97,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520299674,16.41459102,130.08,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744520300075,16.41459102,130.08,130.02,0.05431017]
["bitfinex-derivatives","SOLF0:USTF0",1744520300076,0.0555814,130.04,130.02,0.05431017]
["bitfinex-derivatives","SOLF0:USTF0",1744520300271,0.0555814,130.04,130.02,40.03431017]
["bitfinex-derivatives","SOLF0:USTF0",1744520300675,3.5282,130.11,130.02,40.03431017]
["bitfinex-derivatives","SOLF0:USTF0",1744520300869,3.25826923,130.1,130.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520301065,7.6904,130.07,130.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520301770,0.05146743,130.06,130.03,0.04982148]
["bitfinex-derivatives","SOLF0:USTF0",1744520301965,0.05146743,130.06,130.02,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520302173,0.05146743,130.06,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520303978,7.6918,130.05,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520304678,7.692,130.04,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520304880,0.05146743,130.06,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520305281,7.6919,130.05,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520305483,0.05146743,130.06,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520305885,7.6919,130.05,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520306384,7.692,130.05,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520306882,7.692,130.04,130.03,0.05206181]
["bitfinex-derivatives","SOLF0:USTF0",1744520316090,0.05146743,130.06,129.96,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744520316290,16.41459102,130.07,129.96,42.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744520317287,7.6935,130.02,130.0,0.05020353]
["bitfinex-derivatives","SOLF0:USTF0",1744520317597,0.04914148,130.02,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520320098,7.74234148,130.02,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520320798,7.6938,130.01,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520321600,0.04914148,130.02,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520322203,7.74274148,130.02,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520323203,7.6938,130.01,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520324006,7.74264148,130.02,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520325706,7.6938,130.01,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520326707,7.74254148,130.02,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520326906,0.04914148,130.02,130.0,0.05615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520327302,0.04914148,130.02,130.0,37.89615529]
["bitfinex-derivatives","SOLF0:USTF0",1744520327706,0.04914148,130.02,130.0,48.15567669]
["bitfinex-derivatives","SOLF0:USTF0",1744520327906,367.2847,130.1,130.0,48.15567669]
["bitfinex-derivatives","SOLF0:USTF0",1744520328098,3.2549139,130.09,130.0,48.0995214]
["bitfinex-derivatives","SOLF0:USTF0",1744520328302,117.86233205,130.09,130.0,48.0995214]
["bitfinex-derivatives","SOLF0:USTF0",1744520328600,114.60741815,130.09,130.0,48.0995214]
["bitfinex-derivatives","SOLF0:USTF0",1744520328808,7.6906,130.07,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744520329008,0.04849462,130.06,130.03,0.05070549]
["bitfinex-derivatives","SOLF0:USTF0",1744520332112,0.04849462,130.06,130.04,45.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744520332502,0.04849462,130.06,130.04,48.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744520333007,129.96807265,130.13,130.04,41.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744520333206,3.27309817,130.12,130.04,44.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744520333411,10.96139817,130.11,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744520333610,3.27309817,130.1,130.04,44.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744520334108,7.6876,130.12,130.04,54.8348214]
["bitfinex-derivatives","SOLF0:USTF0",1744520334315,0.04928866,130.08,130.06,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1744520334514,7.6876,130.12,130.06,0.05562697]
["bitfinex-derivatives","SOLF0:USTF0",1744520334813,7.6876,130.12,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744520335010,3.27515099,130.11,130.08,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520335211,3.27515099,130.1,130.05,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520335412,3.27515099,130.09,130.05,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520335610,10.2595214,130.12,130.05,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520335813,0.05273456,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520336012,3.32835027,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520336211,11.01815027,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520336412,3.27561571,130.07,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520336605,0.05273456,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520336811,7.6903,130.07,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520337014,10.96591571,130.07,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520337416,3.27561571,130.07,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520338414,0.05273456,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520338714,3.33182676,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520339214,0.05273456,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520339413,0.05273456,130.08,130.06,7.74620243]
["bitfinex-derivatives","SOLF0:USTF0",1744520339813,0.05273456,130.08,130.06,11.06800243]
["bitfinex-derivatives","SOLF0:USTF0",1744520340214,0.05273456,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744520341017,3.2792649,130.11,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744520342016,10.9672649,130.11,130.06,7.74630243]
["bitfinex-derivatives","SOLF0:USTF0",1744520342210,3.32912932,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520342613,11.01782932,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520342916,3.27767089,130.09,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520343116,0.05131569,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520343417,0.05131569,130.1,130.06,7.74650243]
["bitfinex-derivatives","SOLF0:USTF0",1744520343618,3.32898468,130.1,130.06,7.74650243]
["bitfinex-derivatives","SOLF0:USTF0",1744520344816,7.6891,130.09,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520345016,0.05131569,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520345316,3.32818864,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520346017,11.01688864,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520346216,3.27687295,130.09,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520346416,0.05131569,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520346616,3.32851024,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520346815,7.6892,130.09,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520348517,3.27551582,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520348719,10.2595214,130.09,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520348913,3.27504013,130.08,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520349208,7.6903,130.07,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520349918,10.96474131,130.07,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520350619,0.05131569,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520351113,3.32668945,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520351315,0.05131569,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520351518,0.05131569,130.1,130.06,3.35310243]
["bitfinex-derivatives","SOLF0:USTF0",1744520352320,0.05131569,130.1,130.06,11.04380243]
["bitfinex-derivatives","SOLF0:USTF0",1744520352619,0.05131569,130.1,130.06,3.35310243]
["bitfinex-derivatives","SOLF0:USTF0",1744520353020,0.05131569,130.1,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744520353419,0.05131569,130.1,130.06,3.35310243]
["bitfinex-derivatives","SOLF0:USTF0",1744520353718,0.05131569,130.1,130.06,11.04360243]
["bitfinex-derivatives","SOLF0:USTF0",1744520355215,7.73991569,130.1,130.06,3.35310243]
["bitfinex-derivatives","SOLF0:USTF0",1744520358418,7.6894,130.09,130.06,3.35310243]
["bitfinex-derivatives","SOLF0:USTF0",1744520358622,0.05131569,130.1,130.06,3.35310243]
["bitfinex-derivatives","SOLF0:USTF0",1744520358818,10.31083709,130.1,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520359024,7.6903,130.07,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520359219,10.9622782,130.07,130.06,0.05570243]
["bitfinex-derivatives","SOLF0:USTF0",1744520359418,3.2719782,130.07,130.02,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520360223,7.6918,130.05,130.02,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744520360624,0.05244111,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520361325,3.32420346,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520361826,0.05244111,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520362227,3.32462991,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520362422,0.05244111,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520363527,3.32553679,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520366731,0.05244111,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520368028,7.74394111,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520369934,0.05244111,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520370624,11.02053881,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520370824,3.2761977,130.04,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520371025,0.05244111,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520371230,7.6921,130.04,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520371429,0.05244111,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520371634,0.05244111,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520372032,11.02209706,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520372232,3.27926886,130.04,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520372435,7.74394111,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520373035,3.28026468,130.04,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520374232,7.74394111,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520374833,3.27964726,130.04,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520375036,7.74394111,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520375336,3.27918418,130.04,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520376829,7.74394111,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520377038,3.27882924,130.04,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520377939,0.05244111,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520378236,3.33088714,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520378839,3.33088714,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520379036,17.58588124,130.05,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520379340,3.27837899,130.04,130.02,36.515375]
["bitfinex-derivatives","SOLF0:USTF0",1744520381235,3.27837899,130.04,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520381441,0.05244111,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520381738,7.74394111,130.05,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520381940,3.28459137,130.04,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520382845,6.5634941,130.1,130.02,43.0788691]
["bitfinex-derivatives","SOLF0:USTF0",1744520383040,6.5634941,130.11,130.04,6.5634941]
["bitfinex-derivatives","SOLF0:USTF0",1744520383242,6.5634941,130.11,130.06,6.5634941]
["bitfinex-derivatives","SOLF0:USTF0",1744520383442,7.6886,130.1,130.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520383641,6.5634941,130.11,130.07,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520383843,364.0,130.26,130.1,6.5634941]
["bitfinex-derivatives","SOLF0:USTF0",1744520384042,6.5634941,130.18,130.13,6.5634941]
["bitfinex-derivatives","SOLF0:USTF0",1744520384242,6.5634941,130.18,130.14,35.97349708]
["bitfinex-derivatives","SOLF0:USTF0",1744520384444,6.62228253,130.19,130.14,35.97349708]
["bitfinex-derivatives","SOLF0:USTF0",1744520384643,6.62228253,130.19,130.14,43.65929708]
["bitfinex-derivatives","SOLF0:USTF0",1744520385241,0.05878843,130.19,130.14,43.65929708]
["bitfinex-derivatives","SOLF0:USTF0",1744520385945,0.05878843,130.19,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744520386148,226.7277167,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744520388849,214.8329167,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744520389040,272.0732601,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744520390652,3.3528,130.25,130.15,10.2335639]
["bitfinex-derivatives","SOLF0:USTF0",1744520391051,7.6803,130.24,130.2,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744520391247,7.6803,130.24,130.21,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520391855,0.05856481,130.24,130.21,43.65997454]
["bitfinex-derivatives","SOLF0:USTF0",1744520392154,0.05856481,130.24,130.21,35.97797454]
["bitfinex-derivatives","SOLF0:USTF0",1744520392556,0.05856481,130.24,130.22,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744520393358,0.05856481,130.24,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744520394251,0.05856481,130.24,130.22,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744520394458,0.05856481,130.24,130.21,35.97797454]
["bitfinex-derivatives","SOLF0:USTF0",1744520394655,10.29212871,130.24,130.21,35.97797454]
["bitfinex-derivatives","SOLF0:USTF0",1744520394857,0.05856481,130.24,130.21,35.97797454]
["bitfinex-derivatives","SOLF0:USTF0",1744520395851,0.05856481,130.24,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744520396255,10.2335639,130.3,130.21,35.97797454]
["bitfinex-derivatives","SOLF0:USTF0",1744520396456,10.2335639,130.3,130.21,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520397157,17.9103639,130.3,130.24,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744520397358,0.04893669,130.27,130.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520399461,7.6791,130.26,130.25,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520399761,7.6791,130.26,130.24,0.05905596]
["bitfinex-derivatives","SOLF0:USTF0",1744520400153,7.6796,130.25,130.24,0.05905596]
["bitfinex-derivatives","SOLF0:USTF0",1744520400359,13.6924639,130.26,130.2,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520400560,10.2335639,130.24,130.2,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520401359,0.05242096,130.23,130.21,0.05141107]
["bitfinex-derivatives","SOLF0:USTF0",1744520402452,0.05242096,130.23,130.21,7.73331107]
["bitfinex-derivatives","SOLF0:USTF0",1744520403361,10.2335639,130.28,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744520403554,20.4873639,130.3,130.2,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520403754,13.5896639,130.3,130.21,10.2335639]
["bitfinex-derivatives","SOLF0:USTF0",1744520403963,21.2665639,130.3,130.24,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744520404262,3.3561,130.3,130.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520404454,7.6773,130.29,130.25,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520404656,7.73571536,130.29,130.26,0.05793581]
["bitfinex-derivatives","SOLF0:USTF0",1744520405563,0.05841536,130.29,130.26,0.05793581]
["bitfinex-derivatives","SOLF0:USTF0",1744520406163,7.73581536,130.29,130.26,0.05793581]
["bitfinex-derivatives","SOLF0:USTF0",1744520406665,0.05841536,130.29,130.26,0.05793581]
["bitfinex-derivatives","SOLF0:USTF0",1744520408265,0.05841536,130.29,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744520408467,13.4345639,130.34,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744520408761,7.6753,130.33,130.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520408967,7.6753,130.33,130.29,43.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744520409166,3.201,130.34,130.29,43.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744520409467,3.201,130.34,130.29,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520409660,0.05576634,130.33,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520411166,7.6761,130.31,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520411564,0.05576634,130.33,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520411768,7.73126634,130.33,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520412167,0.05576634,130.33,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520412367,10.2335639,130.32,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520412864,7.6761,130.31,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520413068,0.05576634,130.33,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520414071,7.73106634,130.33,130.3,0.0575668]
["bitfinex-derivatives","SOLF0:USTF0",1744520415265,0.05576634,130.33,130.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744520415764,0.05576634,130.33,130.31,42.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744520415960,0.05576634,130.33,130.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744520417069,0.05576634,130.33,130.31,42.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744520418373,0.05576634,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744520419271,0.05576634,130.33,130.31,42.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744520420473,0.05576634,130.33,130.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744520422171,0.05576634,130.33,130.31,42.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744520423167,0.05576634,130.33,130.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744520427377,0.05576634,130.33,130.31,42.356]
["bitfinex-derivatives","SOLF0:USTF0",1744520427674,0.05576634,130.33,130.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744520429376,0.05576634,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744520429578,0.05576634,130.33,130.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744520430079,0.05576634,130.33,130.31,42.3556]
["bitfinex-derivatives","SOLF0:USTF0",1744520430983,0.05576634,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744520431380,3.2071,130.41,130.31,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744520431682,3.2071,130.41,130.33,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744520431683,7.6724,130.38,130.33,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744520432280,3.1835748,130.37,130.33,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744520432480,3.24025617,130.37,130.34,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520432680,0.05668137,130.37,130.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744520433281,0.05668137,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744520433482,0.05668137,130.37,130.34,0.05213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520433678,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520434378,7.72958137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520435882,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520437178,7.72928137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520437383,3.18655876,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520437785,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520438285,3.18589575,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520438686,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520438988,0.05668137,130.37,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744520440388,0.05668137,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744520440684,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520440885,0.05668137,130.37,130.34,42.38623129]
["bitfinex-derivatives","SOLF0:USTF0",1744520441487,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520441987,7.72978137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520442289,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520442594,7.6738,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520442823,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520443127,10.86097768,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520443321,7.6735,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520444228,3.18878909,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520444726,7.6735,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520445326,7.6738,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520445626,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520445827,10.8624563,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520446020,7.6733,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520446727,3.19133275,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520448422,3.19607163,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520450031,3.19900131,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520451430,7.6732,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520454124,3.20683576,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520454318,7.6732,130.36,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520454807,3.20745374,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520455308,3.20816214,130.35,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520456711,3.20816214,130.35,130.34,42.38643129]
["bitfinex-derivatives","SOLF0:USTF0",1744520457412,0.05668137,130.37,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744520457612,3.21320979,130.36,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744520457913,0.05668137,130.37,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744520458812,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520459411,7.72958137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520461312,0.05668137,130.37,130.34,34.71213129]
["bitfinex-derivatives","SOLF0:USTF0",1744520461814,0.05668137,130.37,130.34,38.12533129]
["bitfinex-derivatives","SOLF0:USTF0",1744520462115,10.2335639,130.44,130.34,38.12533129]
["bitfinex-derivatives","SOLF0:USTF0",1744520462116,7.6705,130.41,130.37,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744520462308,7.6705,130.41,130.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744520462714,7.6699,130.42,130.38,41.032]
["bitfinex-derivatives","SOLF0:USTF0",1744520462913,3.3443,130.43,130.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1744520463414,0.05207915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520463913,7.6703,130.41,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520464114,0.05207915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520464414,7.72217915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520464620,0.05207915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520465213,7.6706,130.41,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520467515,7.6708,130.4,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520469718,7.6704,130.41,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520469917,0.05207915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520471726,7.72207915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520472123,0.05207915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520472725,7.72197915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520475124,0.05207915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520475526,0.05207915,130.42,130.39,7.72883559]
["bitfinex-derivatives","SOLF0:USTF0",1744520476126,0.05207915,130.42,130.39,0.05743559]
["bitfinex-derivatives","SOLF0:USTF0",1744520480128,0.05207915,130.42,130.39,7.72883559]
["bitfinex-derivatives","SOLF0:USTF0",1744520481224,0.05207915,130.42,130.39,14.25322947]
["bitfinex-derivatives","SOLF0:USTF0",1744520481431,0.05207915,130.42,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744520482329,9.80069388,130.48,130.41,6.52439388]
["bitfinex-derivatives","SOLF0:USTF0",1744520482530,9.80069388,130.48,130.43,6.52439388]
["bitfinex-derivatives","SOLF0:USTF0",1744520482729,7.6671,130.47,130.43,6.52439388]
["bitfinex-derivatives","SOLF0:USTF0",1744520483528,0.05280345,130.46,130.44,0.05347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520491336,0.05280345,130.46,130.44,7.72187163]
["bitfinex-derivatives","SOLF0:USTF0",1744520491831,0.05280345,130.46,130.44,0.05347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520492933,0.05280345,130.46,130.44,7.72187163]
["bitfinex-derivatives","SOLF0:USTF0",1744520493331,0.05280345,130.46,130.44,0.05347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520494234,0.05280345,130.46,130.44,7.72187163]
["bitfinex-derivatives","SOLF0:USTF0",1744520497239,0.05280345,130.46,130.44,0.05347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520497736,0.05280345,130.46,130.44,7.72167163]
["bitfinex-derivatives","SOLF0:USTF0",1744520497928,0.05280345,130.46,130.44,0.05347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520498438,3.2763,130.51,130.44,0.05347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520498638,3.2763,130.51,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520498939,7.666,130.49,130.44,10.74167163]
["bitfinex-derivatives","SOLF0:USTF0",1744520499136,3.2763,130.51,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520499741,0.05651756,130.49,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520500542,7.6677,130.46,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520500945,7.71852528,130.46,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520501641,0.05082528,130.46,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520502147,7.71822528,130.46,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520502545,0.05082528,130.46,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520502746,7.6679,130.45,130.44,3.07347163]
["bitfinex-derivatives","SOLF0:USTF0",1744520505867,13.66959317,130.46,130.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520505868,7.669,130.43,130.42,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520506265,7.669,130.43,130.42,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1744520508152,7.6696,130.42,130.41,0.05182726]
["bitfinex-derivatives","SOLF0:USTF0",1744520509353,14.19734041,130.42,130.41,0.05182726]
["bitfinex-derivatives","SOLF0:USTF0",1744520515356,7.6708,130.4,130.39,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1744520515558,14.19854041,130.4,130.39,31.23]
["bitfinex-derivatives","SOLF0:USTF0",1744520517461,7.6714,130.39,130.38,0.05429967]
["bitfinex-derivatives","SOLF0:USTF0",1744520518160,7.6732,130.36,130.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744520518756,14.20064041,130.37,130.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744520518954,6.52774041,130.37,130.35,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744520519158,6.58228273,130.37,130.35,31.4686285]
["bitfinex-derivatives","SOLF0:USTF0",1744520519358,0.05454232,130.37,130.35,31.4686285]
["bitfinex-derivatives","SOLF0:USTF0",1744520521062,0.05454232,130.37,130.36,6.52774041]
["bitfinex-derivatives","SOLF0:USTF0",1744520522363,0.05454232,130.37,130.35,31.4686285]
["bitfinex-derivatives","SOLF0:USTF0",1744520522563,6.58228273,130.37,130.35,31.4686285]
["bitfinex-derivatives","SOLF0:USTF0",1744520522761,7.6732,130.36,130.35,31.4686285]
["bitfinex-derivatives","SOLF0:USTF0",1744520522961,7.6732,130.36,130.35,0.0486285]
["bitfinex-derivatives","SOLF0:USTF0",1744520523160,6.58228273,130.37,130.29,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1744520523362,6.52774041,130.34,130.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744520523860,7.6758,130.32,130.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744520524067,6.52774041,130.34,130.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744520524267,0.05286859,130.32,130.3,31.49872959]
["bitfinex-derivatives","SOLF0:USTF0",1744520524567,7.72846859,130.32,130.3,31.49872959]
["bitfinex-derivatives","SOLF0:USTF0",1744520524771,0.05286859,130.32,130.3,31.49872959]
["bitfinex-derivatives","SOLF0:USTF0",1744520525469,7.6761,130.31,130.3,0.05872959]
["bitfinex-derivatives","SOLF0:USTF0",1744520526668,17.88936422,130.31,130.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744520526868,17.88936422,130.31,130.22,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1744520526869,41.65326422,130.31,130.22,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1744520527074,6.8083,130.3,130.24,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520527374,41.65326422,130.31,130.24,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520527573,10.21326422,130.33,130.24,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520527772,34.6449,130.34,130.25,11.015]
["bitfinex-derivatives","SOLF0:USTF0",1744520528074,0.04960224,130.3,130.27,0.05892657]
["bitfinex-derivatives","SOLF0:USTF0",1744520528476,7.72630224,130.3,130.27,0.05892657]
["bitfinex-derivatives","SOLF0:USTF0",1744520530677,0.04960224,130.3,130.27,0.05892657]
["bitfinex-derivatives","SOLF0:USTF0",1744520531284,7.6779,130.28,130.27,0.05892657]
["bitfinex-derivatives","SOLF0:USTF0",1744520532176,10.21326422,130.29,130.2,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744520532379,10.21326422,130.29,130.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744520532579,13.83336422,130.29,130.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744520532982,10.21326422,130.27,130.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744520533283,10.21326422,130.23,130.21,0.05792096]
["bitfinex-derivatives","SOLF0:USTF0",1744520533485,10.21326422,130.23,130.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1744520533683,10.21326422,130.23,130.21,0.04868966]
["bitfinex-derivatives","SOLF0:USTF0",1744520534185,10.26431668,130.23,130.16,639.04]
["bitfinex-derivatives","SOLF0:USTF0",1744520534585,7.6834,130.19,130.16,639.04]
["bitfinex-derivatives","SOLF0:USTF0",1744520534885,7.6834,130.19,130.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744520535278,7.6828,130.2,130.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744520535485,0.05576722,130.19,130.16,31.23828439]
["bitfinex-derivatives","SOLF0:USTF0",1744520536280,0.05576722,130.19,130.17,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744520537285,41.39326422,130.26,130.16,41.45154861]
["bitfinex-derivatives","SOLF0:USTF0",1744520537486,10.21326422,130.3,130.18,10.21326422]
["bitfinex-derivatives","SOLF0:USTF0",1744520537683,10.21326422,130.3,130.2,10.21326422]
["bitfinex-derivatives","SOLF0:USTF0",1744520537881,7.679,130.27,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744520538185,10.21326422,130.3,130.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744520538483,0.0540687,130.27,130.24,0.05780847]
["bitfinex-derivatives","SOLF0:USTF0",1744520538877,0.0540687,130.27,130.25,38.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744520539584,0.0540687,130.27,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744520541076,0.0540687,130.27,130.25,38.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744520541280,0.0540687,130.27,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744520541886,0.0540687,130.27,130.25,38.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744520544087,0.0540687,130.27,130.26,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744520544382,0.0540687,130.27,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744520545186,0.0540687,130.27,130.25,38.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744520546390,0.0540687,130.27,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744520547991,0.0540687,130.27,130.26,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744520549292,0.0540687,130.27,130.25,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744520549888,0.0540687,130.27,130.25,42.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744520550290,48.27576422,130.34,130.25,45.08196422]
["bitfinex-derivatives","SOLF0:USTF0",1744520550488,7.6761,130.32,130.27,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744520551194,7.6761,130.32,130.28,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744520551390,0.05817965,130.31,130.29,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744520551796,0.05817965,130.31,130.29,31.25432931]
["bitfinex-derivatives","SOLF0:USTF0",1744520552192,7.73447965,130.31,130.29,0.05432931]
["bitfinex-derivatives","SOLF0:USTF0",1744520552793,0.05817965,130.31,130.29,0.05432931]
["bitfinex-derivatives","SOLF0:USTF0",1744520556295,0.05817965,130.31,130.29,7.73142931]
["bitfinex-derivatives","SOLF0:USTF0",1744520558490,0.05817965,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744520558696,7.6746,130.34,130.29,10.26759353]
["bitfinex-derivatives","SOLF0:USTF0",1744520558898,17.43766422,130.38,130.29,10.26759353]
["bitfinex-derivatives","SOLF0:USTF0",1744520559096,17.43766422,130.38,130.29,10.21326422]
["bitfinex-derivatives","SOLF0:USTF0",1744520559299,17.43766422,130.38,130.3,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744520559502,17.43766422,130.38,130.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744520559797,7.6743,130.34,130.33,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1744520559999,0.05345997,130.36,130.33,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1744520561694,0.05345997,130.36,130.33,7.7237708]
["bitfinex-derivatives","SOLF0:USTF0",1744520561894,0.05345997,130.36,130.33,0.0490708]
["bitfinex-derivatives","SOLF0:USTF0",1744520564401,10.21326422,130.34,130.28,34.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744520565001,7.1592,130.35,130.28,34.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744520565504,7.6757,130.32,130.3,0.05608801]
["bitfinex-derivatives","SOLF0:USTF0",1744520565997,0.05071612,130.33,130.3,0.05608801]
["bitfinex-derivatives","SOLF0:USTF0",1744520566600,7.6755,130.32,130.3,0.05608801]
["bitfinex-derivatives","SOLF0:USTF0",1744520566905,0.05071612,130.33,130.3,0.05608801]
["bitfinex-derivatives","SOLF0:USTF0",1744520567106,41.45326422,130.32,130.23,34.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744520567306,10.21326422,130.3,130.23,34.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744520567703,41.45326422,130.32,130.23,34.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744520568004,7.6779,130.28,130.23,42.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744520568205,0.05082484,130.27,130.24,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1744520568903,7.72952484,130.27,130.24,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1744520569308,0.05082484,130.27,130.24,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1744520569512,7.6796,130.25,130.24,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1744520571311,7.72982484,130.27,130.24,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1744520573114,7.6791,130.26,130.24,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1744520574320,0.05082484,130.27,130.24,0.05360311]
["bitfinex-derivatives","SOLF0:USTF0",1744520574915,0.05082484,130.27,130.24,10.26686733]
["bitfinex-derivatives","SOLF0:USTF0",1744520575215,0.05082484,130.27,130.24,13.68846733]
["bitfinex-derivatives","SOLF0:USTF0",1744520575412,0.05082484,130.27,130.25,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744520575614,0.05082484,130.27,130.24,13.68846733]
["bitfinex-derivatives","SOLF0:USTF0",1744520575919,0.05082484,130.27,130.25,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744520576714,0.05082484,130.27,130.26,17.89236422]
["bitfinex-derivatives","SOLF0:USTF0",1744520576922,7.6763,130.31,130.26,10.21326422]
["bitfinex-derivatives","SOLF0:USTF0",1744520577221,38.3992,130.35,130.27,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744520577419,7.6754,130.33,130.28,17.89076422]
["bitfinex-derivatives","SOLF0:USTF0",1744520577721,7.1592,130.35,130.28,10.21326422]
["bitfinex-derivatives","SOLF0:USTF0",1744520577921,0.05648867,130.33,130.3,7.7292044]
["bitfinex-derivatives","SOLF0:USTF0",1744520578117,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520578316,0.05648867,130.33,130.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744520582422,0.05648867,130.33,130.3,7.7289044]
["bitfinex-derivatives","SOLF0:USTF0",1744520582423,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520582619,7.6759,130.32,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520582924,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520583126,7.73168867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520583925,7.6756,130.32,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520584326,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520584627,7.6761,130.31,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520584827,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520585023,7.6758,130.32,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520586428,7.6761,130.31,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520590733,10.62758867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520590934,6.99468867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520591935,7.6756,130.32,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520592132,6.99468867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520592133,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520592433,7.73158867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520592634,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520592834,0.05648867,130.33,130.31,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744520593035,0.05648867,130.33,130.31,38.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744520597337,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520597736,10.21326422,130.32,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520599442,7.6761,130.31,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520604645,7.6758,130.32,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520605247,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520605547,7.6761,130.31,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520606939,7.6758,130.32,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520607147,0.05648867,130.33,130.3,0.0526044]
["bitfinex-derivatives","SOLF0:USTF0",1744520607444,0.05648867,130.33,130.3,3.6396044]
["bitfinex-derivatives","SOLF0:USTF0",1744520607644,0.05648867,130.33,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744520607944,0.05648867,130.33,130.3,10.9083044]
["bitfinex-derivatives","SOLF0:USTF0",1744520608142,0.05648867,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744520608348,7.6725,130.38,130.31,10.21326422]
["bitfinex-derivatives","SOLF0:USTF0",1744520608548,10.21326422,130.42,130.33,10.21326422]
["bitfinex-derivatives","SOLF0:USTF0",1744520608748,7.671,130.4,130.35,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744520608948,7.671,130.4,130.34,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744520609351,0.05088288,130.38,130.36,7.72370924]
["bitfinex-derivatives","SOLF0:USTF0",1744520609550,0.05088288,130.38,130.36,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1744520610953,7.6726,130.37,130.36,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1744520611350,0.05088288,130.38,130.36,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1744520616653,0.05088288,130.38,130.36,7.72370924]
["bitfinex-derivatives","SOLF0:USTF0",1744520617054,0.05088288,130.38,130.36,0.05060924]
["bitfinex-derivatives","SOLF0:USTF0",1744520618753,7.0044,130.45,130.36,7.17310924]
["bitfinex-derivatives","SOLF0:USTF0",1744520618955,7.0044,130.45,130.36,7.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744520619154,7.0044,130.45,130.37,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1744520619360,7.6696,130.42,130.38,38.8317]
["bitfinex-derivatives","SOLF0:USTF0",1744520619753,0.05473839,130.41,130.39,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1744520620258,7.72513839,130.41,130.39,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1744520620761,0.05473839,130.41,130.39,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1744520622759,0.05473839,130.41,130.39,7.72890785]
["bitfinex-derivatives","SOLF0:USTF0",1744520624057,0.05473839,130.41,130.39,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1744520624561,7.6708,130.4,130.39,0.05750785]
["bitfinex-derivatives","SOLF0:USTF0",1744520625563,7.6719,130.39,130.37,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1744520625763,10.21326422,130.4,130.37,21.39]
["bitfinex-derivatives","SOLF0:USTF0",1744520626767,7.672,130.38,130.37,21.44242153]
["bitfinex-derivatives","SOLF0:USTF0",1744520628764,17.88456422,130.4,130.37,21.44242153]
["bitfinex-derivatives","SOLF0:USTF0",1744520628966,7.6713,130.4,130.37,21.44242153]
["bitfinex-derivatives","SOLF0:USTF0",1744520630670,7.6715,130.39,130.37,21.44242153]
["bitfinex-derivatives","SOLF0:USTF0",1744520631074,3.49703839,130.41,130.37,21.44242153]
["bitfinex-derivatives","SOLF0:USTF0",1744520631270,10.21326422,130.4,130.37,21.44242153]
["bitfinex-derivatives","SOLF0:USTF0",1744520631775,7.672,130.38,130.37,21.44242153]
["bitfinex-derivatives","SOLF0:USTF0",1744520640480,7.672,130.38,130.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744520640481,10.21326422,130.38,130.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744520640683,10.21326422,130.36,130.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744520640884,7.6741,130.35,130.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744520641586,7.73217553,130.35,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520641780,0.05807553,130.35,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520643087,0.05807553,130.35,130.32,38.8932033]
["bitfinex-derivatives","SOLF0:USTF0",1744520643583,0.05807553,130.35,130.33,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744520644187,0.05807553,130.35,130.32,38.8933033]
["bitfinex-derivatives","SOLF0:USTF0",1744520646488,0.05807553,130.35,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520646887,7.73217553,130.35,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520647078,0.05807553,130.35,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520647484,7.6749,130.33,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520650891,7.6746,130.34,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520652490,7.6749,130.33,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520653794,7.6746,130.34,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520653984,0.05807553,130.35,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520654388,7.6749,130.33,130.32,31.2180033]
["bitfinex-derivatives","SOLF0:USTF0",1744520656793,7.6749,130.33,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520659398,14.21148931,130.33,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520662699,6.53658931,130.33,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520662912,6.53658931,130.34,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520663898,14.21128931,130.34,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520666405,14.21148931,130.33,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520667402,6.53658931,130.33,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520668605,14.21148931,130.33,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520671607,6.53658931,130.33,130.32,0.0580033]
["bitfinex-derivatives","SOLF0:USTF0",1744520682018,6.53658931,130.33,130.28,608.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520682314,6.53658931,130.3,130.28,639.14]
["bitfinex-derivatives","SOLF0:USTF0",1744520682512,6.53658931,130.3,130.28,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744520683213,14.27232893,130.3,130.28,31.17128925]
["bitfinex-derivatives","SOLF0:USTF0",1744520685210,6.59562893,130.3,130.28,31.17128925]
["bitfinex-derivatives","SOLF0:USTF0",1744520686815,0.05903962,130.3,130.28,31.17128925]
["bitfinex-derivatives","SOLF0:USTF0",1744520687016,0.05903962,130.3,130.29,14.21388931]
["bitfinex-derivatives","SOLF0:USTF0",1744520689819,7.6751,130.33,130.29,14.21388931]
["bitfinex-derivatives","SOLF0:USTF0",1744520690718,0.04873016,130.32,130.29,14.21388931]
["bitfinex-derivatives","SOLF0:USTF0",1744520692717,0.04873016,130.32,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744520694020,0.04873016,130.32,130.29,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744520694322,0.04873016,130.32,130.28,37.70787856]
["bitfinex-derivatives","SOLF0:USTF0",1744520694526,0.04873016,130.32,130.29,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744520696825,0.04873016,130.32,130.28,37.70787856]
["bitfinex-derivatives","SOLF0:USTF0",1744520697022,0.04873016,130.32,130.3,6.53658931]
["bitfinex-derivatives","SOLF0:USTF0",1744520697220,6.53658931,130.38,130.3,6.53658931]
["bitfinex-derivatives","SOLF0:USTF0",1744520697420,14.20888931,130.38,130.33,14.21098931]
["bitfinex-derivatives","SOLF0:USTF0",1744520697620,14.20888931,130.38,130.34,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744520698023,14.20888931,130.38,130.34,38.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744520698324,0.05299106,130.37,130.35,0.05051718]
["bitfinex-derivatives","SOLF0:USTF0",1744520701335,0.05299106,130.37,130.35,7.72391718]
["bitfinex-derivatives","SOLF0:USTF0",1744520702131,6.53658931,130.4,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744520702331,6.53658931,130.4,130.36,3.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744520702637,14.20658931,130.42,130.37,14.20878931]
["bitfinex-derivatives","SOLF0:USTF0",1744520702836,6.53658931,130.42,130.38,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744520703336,0.05738971,130.41,130.39,0.05694768]
["bitfinex-derivatives","SOLF0:USTF0",1744520703736,0.05738971,130.41,130.39,6.59353699]
["bitfinex-derivatives","SOLF0:USTF0",1744520704333,0.05738971,130.41,130.39,9.80633699]
["bitfinex-derivatives","SOLF0:USTF0",1744520705138,6.53658931,130.47,130.39,9.80633699]
["bitfinex-derivatives","SOLF0:USTF0",1744520705434,6.53658931,130.47,130.42,6.53658931]
["bitfinex-derivatives","SOLF0:USTF0",1744520705635,6.53658931,130.47,130.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744520705837,7.6677,130.46,130.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744520706132,6.53658931,130.47,130.43,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744520706335,0.05847648,130.46,130.43,38.8441976]
["bitfinex-derivatives","SOLF0:USTF0",1744520706537,0.05847648,130.46,130.43,31.1751976]
["bitfinex-derivatives","SOLF0:USTF0",1744520706739,0.05847648,130.46,130.43,38.8440976]
["bitfinex-derivatives","SOLF0:USTF0",1744520707731,0.05847648,130.46,130.43,31.1751976]
["bitfinex-derivatives","SOLF0:USTF0",1744520708635,0.05847648,130.46,130.44,6.53658931]
["bitfinex-derivatives","SOLF0:USTF0",1744520708838,6.53658931,130.51,130.44,6.53658931]
["bitfinex-derivatives","SOLF0:USTF0",1744520709233,6.53658931,130.49,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744520709833,6.53658931,130.49,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520710039,6.53658931,130.49,130.47,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744520710040,0.05289608,130.48,130.47,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744520711538,6.58948539,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520711837,7.6667,130.47,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520720145,14.25598539,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520720346,6.58948539,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520720547,0.05289608,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520724150,7.71909608,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520729655,0.05289608,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520730055,6.58948539,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520730856,14.25588539,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520731154,0.05289608,130.48,130.46,0.05639419]
["bitfinex-derivatives","SOLF0:USTF0",1744520731655,0.05289608,130.48,130.46,6.5929835]
["bitfinex-derivatives","SOLF0:USTF0",1744520732057,0.05289608,130.48,130.46,14.2597835]
["bitfinex-derivatives","SOLF0:USTF0",1744520732858,0.05289608,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744520734659,14.20058931,130.52,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744520734864,14.20058931,130.52,130.46,9.0783835]
["bitfinex-derivatives","SOLF0:USTF0",1744520734865,6.53658931,130.52,130.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744520735259,7.6644,130.51,130.49,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744520735761,7.72176789,130.51,130.49,31.11679379]
["bitfinex-derivatives","SOLF0:USTF0",1744520736759,0.05736789,130.51,130.49,31.11679379]
["bitfinex-derivatives","SOLF0:USTF0",1744520742765,6.53658931,130.56,130.5,6.53658931]
["bitfinex-derivatives","SOLF0:USTF0",1744520742965,6.53658931,130.56,130.5,14.20118931]
["bitfinex-derivatives","SOLF0:USTF0",1744520743162,7.6624,130.55,130.5,14.20118931]
["bitfinex-derivatives","SOLF0:USTF0",1744520743867,7.71180335,130.54,130.51,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1744520744468,14.24849266,130.54,130.51,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1744520744960,6.58569266,130.54,130.51,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1744520745166,7.6633,130.53,130.51,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1744520745766,7.6638,130.52,130.51,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1744520746267,14.20038931,130.52,130.51,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1744520746661,7.665,130.5,130.48,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520746857,7.665,130.5,130.46,14.20348931]
["bitfinex-derivatives","SOLF0:USTF0",1744520746858,6.53658931,130.5,130.46,6.53658931]
["bitfinex-derivatives","SOLF0:USTF0",1744520747068,6.53658931,130.5,130.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520747267,7.6658,130.49,130.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520747567,6.53658931,130.5,130.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520747764,0.05341275,130.49,130.47,31.07046091]
["bitfinex-derivatives","SOLF0:USTF0",1744520748867,7.71891275,130.49,130.47,31.07046091]
["bitfinex-derivatives","SOLF0:USTF0",1744520749968,0.05341275,130.49,130.47,31.07046091]
["bitfinex-derivatives","SOLF0:USTF0",1744520751966,7.6661,130.48,130.47,31.07046091]
["bitfinex-derivatives","SOLF0:USTF0",1744520752167,41.20505171,130.48,130.41,8.97679971]
["bitfinex-derivatives","SOLF0:USTF0",1744520752367,10.18505171,130.42,130.41,8.97679971]
["bitfinex-derivatives","SOLF0:USTF0",1744520752568,10.18505171,130.42,130.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520752769,10.18505171,130.4,130.34,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520753271,41.25638421,130.4,130.39,99.46164552]
["bitfinex-derivatives","SOLF0:USTF0",1744520753471,41.25638421,130.4,130.38,132.2921252]
["bitfinex-derivatives","SOLF0:USTF0",1744520754272,7.6714,130.39,130.38,132.2921252]
["bitfinex-derivatives","SOLF0:USTF0",1744520756872,7.6714,130.39,130.37,261.7525536]
["bitfinex-derivatives","SOLF0:USTF0",1744520756873,7.66,130.39,130.35,201.8788167]
["bitfinex-derivatives","SOLF0:USTF0",1744520757069,10.18505171,130.36,130.35,201.8788167]
["bitfinex-derivatives","SOLF0:USTF0",1744520757269,41.20505171,130.36,130.35,201.8788167]
["bitfinex-derivatives","SOLF0:USTF0",1744520757570,48.87825171,130.36,130.35,201.8788167]
["bitfinex-derivatives","SOLF0:USTF0",1744520758871,48.87825171,130.36,130.35,156.0979167]
["bitfinex-derivatives","SOLF0:USTF0",1744520759072,48.87825171,130.36,130.35,109.6223167]
["bitfinex-derivatives","SOLF0:USTF0",1744520759271,48.87825171,130.36,130.35,26.24382917]
["bitfinex-derivatives","SOLF0:USTF0",1744520759471,7.6749,130.33,130.28,172.28655184]
["bitfinex-derivatives","SOLF0:USTF0",1744520760674,7.73022647,130.34,130.31,0.05360825]
["bitfinex-derivatives","SOLF0:USTF0",1744520760973,0.05582647,130.34,130.31,0.05360825]
["bitfinex-derivatives","SOLF0:USTF0",1744520761271,0.05582647,130.34,130.32,89.93311893]
["bitfinex-derivatives","SOLF0:USTF0",1744520761470,0.05582647,130.34,130.32,92.08351893]
["bitfinex-derivatives","SOLF0:USTF0",1744520762073,0.05582647,130.34,130.32,61.04351893]
["bitfinex-derivatives","SOLF0:USTF0",1744520762473,7.73052647,130.34,130.32,61.04351893]
["bitfinex-derivatives","SOLF0:USTF0",1744520764769,0.05582647,130.34,130.32,58.89311893]
["bitfinex-derivatives","SOLF0:USTF0",1744520765470,364.0,130.38,130.32,58.89311893]
["bitfinex-derivatives","SOLF0:USTF0",1744520765671,31.04,130.39,130.32,66.56851893]
["bitfinex-derivatives","SOLF0:USTF0",1744520765871,31.04,130.39,130.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744520766071,38.7118,130.39,130.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744520766377,31.04,130.39,130.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744520766566,7.6724,130.38,130.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744520766773,0.04907798,130.37,130.35,0.05413641]
["bitfinex-derivatives","SOLF0:USTF0",1744520768370,0.04907798,130.37,130.35,2.12263641]
["bitfinex-derivatives","SOLF0:USTF0",1744520768873,0.04907798,130.37,130.35,9.79623641]
["bitfinex-derivatives","SOLF0:USTF0",1744520769574,0.04907798,130.37,130.35,2.12263641]
["bitfinex-derivatives","SOLF0:USTF0",1744520775874,0.04907798,130.37,130.28,1.33499568]
["bitfinex-derivatives","SOLF0:USTF0",1744520775875,31.0,130.36,130.18,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1744520776080,10.18505171,130.35,130.24,10.18505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520776280,10.18505171,130.35,130.25,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744520776482,7.6765,130.31,130.25,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744520776680,7.6765,130.31,130.25,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744520776882,10.18505171,130.35,130.25,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744520777082,0.05088759,130.29,130.27,0.05763004]
["bitfinex-derivatives","SOLF0:USTF0",1744520777279,10.18505171,130.35,130.25,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744520777481,0.05883613,130.29,130.27,0.05874744]
["bitfinex-derivatives","SOLF0:USTF0",1744520777681,10.18505171,130.35,130.25,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744520777881,0.05602485,130.29,130.27,0.05043131]
["bitfinex-derivatives","SOLF0:USTF0",1744520778079,10.18505171,130.35,130.25,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744520778281,0.05478868,130.29,130.27,0.05173147]
["bitfinex-derivatives","SOLF0:USTF0",1744520778583,71.62177416,130.33,130.25,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744520778781,0.05632972,130.29,130.27,0.05534999]
["bitfinex-derivatives","SOLF0:USTF0",1744520779585,7.6779,130.28,130.27,0.05534999]
["bitfinex-derivatives","SOLF0:USTF0",1744520780488,7.73382972,130.29,130.27,0.05534999]
["bitfinex-derivatives","SOLF0:USTF0",1744520780681,0.05632972,130.29,130.27,0.05534999]
["bitfinex-derivatives","SOLF0:USTF0",1744520781079,7.6779,130.28,130.27,0.05534999]
["bitfinex-derivatives","SOLF0:USTF0",1744520784587,7.6787,130.27,130.24,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744520785589,27.35264787,130.28,130.24,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744520785789,0.05632972,130.29,130.24,2.18591553]
["bitfinex-derivatives","SOLF0:USTF0",1744520787389,7.6781,130.28,130.24,9.86581553]
["bitfinex-derivatives","SOLF0:USTF0",1744520788591,0.05632972,130.29,130.24,2.18591553]
["bitfinex-derivatives","SOLF0:USTF0",1744520788887,81.80682587,130.34,130.24,2.18591553]
["bitfinex-derivatives","SOLF0:USTF0",1744520789088,81.80682587,130.34,130.24,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744520789284,7.6773,130.29,130.26,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744520789485,7.6773,130.29,130.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520789783,7.72964909,130.29,130.27,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520789988,7.72964909,130.29,130.27,31.07593915]
["bitfinex-derivatives","SOLF0:USTF0",1744520790185,81.80682587,130.34,130.27,38.75403915]
["bitfinex-derivatives","SOLF0:USTF0",1744520790388,71.62177416,130.34,130.29,10.18505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520790691,79.29647416,130.34,130.3,9.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744520790886,61.62787416,130.34,130.31,41.20505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520791186,44.97787416,130.34,130.31,41.20505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520791387,38.3680431,130.34,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744520791588,0.05216894,130.34,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744520792088,38.31587416,130.37,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744520792487,7.6733,130.36,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744520792687,38.31587416,130.37,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744520793092,0.04894562,130.36,130.34,0.05211579]
["bitfinex-derivatives","SOLF0:USTF0",1744520793292,0.04894562,130.36,130.35,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744520802093,2.346,130.42,130.35,41.20505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520802288,364.0,130.49,130.35,41.20505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520802289,12.30655171,130.46,130.37,10.18505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520802494,7.6687,130.44,130.39,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744520802693,7.6687,130.44,130.4,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520803095,0.05584347,130.43,130.41,0.05204671]
["bitfinex-derivatives","SOLF0:USTF0",1744520806803,7.6696,130.42,130.41,0.05204671]
["bitfinex-derivatives","SOLF0:USTF0",1744520808901,7.6714,130.39,130.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520810002,7.72961862,130.39,130.37,31.03515218]
["bitfinex-derivatives","SOLF0:USTF0",1744520810507,7.672,130.38,130.37,31.03515218]
["bitfinex-derivatives","SOLF0:USTF0",1744520810800,7.672,130.38,130.37,0.05515218]
["bitfinex-derivatives","SOLF0:USTF0",1744520811604,7.72991862,130.39,130.37,0.05515218]
["bitfinex-derivatives","SOLF0:USTF0",1744520811905,0.05821862,130.39,130.37,0.05515218]
["bitfinex-derivatives","SOLF0:USTF0",1744520812404,7.672,130.38,130.37,0.05515218]
["bitfinex-derivatives","SOLF0:USTF0",1744520823011,0.05821862,130.39,130.37,0.05515218]
["bitfinex-derivatives","SOLF0:USTF0",1744520823211,0.05821862,130.39,130.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520824609,7.72971862,130.39,130.27,607.72]
["bitfinex-derivatives","SOLF0:USTF0",1744520824906,10.18505171,130.35,130.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520825113,4.0658,130.34,130.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520825301,10.18505171,130.33,130.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520825707,4.0658,130.34,130.28,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744520825903,0.05419396,130.32,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520828116,0.05419396,130.32,130.29,10.24093584]
["bitfinex-derivatives","SOLF0:USTF0",1744520828719,0.05419396,130.32,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744520829916,0.05419396,130.32,130.29,10.24093584]
["bitfinex-derivatives","SOLF0:USTF0",1744520830515,7.6761,130.31,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520832318,7.6767,130.3,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520834616,7.6763,130.31,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520834919,0.05419396,130.32,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520835122,7.6766,130.31,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520835621,7.72989396,130.32,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520837821,0.05419396,130.32,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520838413,0.05419396,130.32,130.3,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744520840325,0.05419396,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744520842824,0.05419396,130.32,130.3,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744520843820,0.05419396,130.32,130.29,0.05588413]
["bitfinex-derivatives","SOLF0:USTF0",1744520844118,0.05419396,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744520845226,6.2571,130.38,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744520845424,6.2571,130.38,130.3,10.18505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520845425,41.14505171,130.43,130.35,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520845621,7.6716,130.39,130.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520845825,6.2501,130.42,130.36,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520846024,6.2501,130.42,130.37,10.18505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520846221,30.96,130.46,130.39,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744520846423,10.18505171,130.44,130.4,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520846619,7.6694,130.43,130.41,0.05237711]
["bitfinex-derivatives","SOLF0:USTF0",1744520846825,7.6694,130.43,130.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520847125,7.72496673,130.43,130.41,0.05622604]
["bitfinex-derivatives","SOLF0:USTF0",1744520849231,7.6696,130.42,130.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520849622,0.05556673,130.43,130.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744520849926,7.72466673,130.43,130.39,38.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744520850229,7.72466673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520851632,0.05556673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520852432,0.05556673,130.43,130.4,7.72902736]
["bitfinex-derivatives","SOLF0:USTF0",1744520853132,0.05556673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520853832,7.72486673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520854031,0.05556673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520854328,7.72476673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520854730,0.05556673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520855631,0.05556673,130.43,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744520855926,0.05556673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520856936,0.05556673,130.43,130.41,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744520857130,0.05556673,130.43,130.4,0.05852736]
["bitfinex-derivatives","SOLF0:USTF0",1744520857335,0.05556673,130.43,130.41,10.18505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520857635,2.21,130.5,130.41,10.18505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520858035,7.6673,130.46,130.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744520858337,10.18505171,130.49,130.39,41.14505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520858531,7.6678,130.46,130.41,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744520858836,0.04859555,130.45,130.43,0.05594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520859130,7.71679555,130.45,130.43,30.99594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520859439,0.04859555,130.45,130.43,30.99594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520859737,7.71669555,130.45,130.43,30.99594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520860035,0.04859555,130.45,130.43,30.99594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520860938,7.71669555,130.45,130.43,30.99594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520861840,0.04859555,130.45,130.43,30.99594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520865043,0.04859555,130.45,130.43,38.66494221]
["bitfinex-derivatives","SOLF0:USTF0",1744520865231,0.04859555,130.45,130.43,30.99594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520870146,7.71679555,130.45,130.43,30.99594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520870341,0.04859555,130.45,130.43,0.05594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520870943,7.6685,130.44,130.43,0.05594221]
["bitfinex-derivatives","SOLF0:USTF0",1744520871247,10.23364726,130.45,130.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520871444,12.37715171,130.45,130.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520871646,30.9,130.44,130.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520871839,2.1921,130.45,130.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520872042,2.1921,130.45,130.38,10.18505171]
["bitfinex-derivatives","SOLF0:USTF0",1744520872242,0.05056491,130.42,130.4,0.04968393]
["bitfinex-derivatives","SOLF0:USTF0",1744520873448,7.6702,130.41,130.4,0.04968393]
["bitfinex-derivatives","SOLF0:USTF0",1744520873749,0.05056491,130.42,130.4,0.04968393]
["bitfinex-derivatives","SOLF0:USTF0",1744520874742,0.05056491,130.42,130.41,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520875950,0.05056491,130.42,130.41,38.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744520877248,0.05056491,130.42,130.41,45.09208276]
["bitfinex-derivatives","SOLF0:USTF0",1744520882152,7.6669,130.47,130.43,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744520882358,7.6669,130.47,130.43,14.19048276]
["bitfinex-derivatives","SOLF0:USTF0",1744520883158,0.04882449,130.46,130.44,7.72324149]
["bitfinex-derivatives","SOLF0:USTF0",1744520883458,0.04882449,130.46,130.45,37.42188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520883658,0.04882449,130.46,130.45,45.08978276]
["bitfinex-derivatives","SOLF0:USTF0",1744520884861,2.094,130.52,130.45,37.42188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520885052,9.7578,130.52,130.47,6.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520885252,2.094,130.52,130.49,6.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520885452,2.094,130.52,130.49,37.42188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520885855,2.14567357,130.52,130.49,45.14510616]
["bitfinex-derivatives","SOLF0:USTF0",1744520886058,0.05167357,130.52,130.49,37.48000616]
["bitfinex-derivatives","SOLF0:USTF0",1744520886355,0.05167357,130.52,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744520886555,0.05167357,130.52,130.49,37.48000616]
["bitfinex-derivatives","SOLF0:USTF0",1744520887149,0.05167357,130.52,130.51,6.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520887958,0.05167357,130.52,130.49,37.48000616]
["bitfinex-derivatives","SOLF0:USTF0",1744520888253,0.05167357,130.52,130.51,6.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520888757,4.2836,130.57,130.51,6.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520889053,8.71648276,130.59,130.53,6.52188276]
["bitfinex-derivatives","SOLF0:USTF0",1744520889260,8.71648276,130.59,130.56,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744520889261,2.1946,130.59,130.56,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744520889462,2.1946,130.59,130.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520889755,35.6428,130.63,130.56,30.95047149]
["bitfinex-derivatives","SOLF0:USTF0",1744520890055,0.05746337,130.59,130.56,41.12102018]
["bitfinex-derivatives","SOLF0:USTF0",1744520890254,0.05746337,130.59,130.56,30.95047149]
["bitfinex-derivatives","SOLF0:USTF0",1744520891057,0.05746337,130.59,130.56,38.61147149]
["bitfinex-derivatives","SOLF0:USTF0",1744520892166,0.05746337,130.59,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744520892665,0.05746337,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744520892866,30.9,130.67,130.56,41.12102018]
["bitfinex-derivatives","SOLF0:USTF0",1744520893068,5.3893,130.66,130.58,10.17054869]
["bitfinex-derivatives","SOLF0:USTF0",1744520893268,7.6565,130.65,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744520893468,7.6565,130.65,130.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520893769,5.3893,130.66,130.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520893966,5.3893,130.66,130.61,0.0578963]
["bitfinex-derivatives","SOLF0:USTF0",1744520894162,13.0449,130.66,130.61,7.7159963]
["bitfinex-derivatives","SOLF0:USTF0",1744520894368,2.6483,130.68,130.61,0.0578963]
["bitfinex-derivatives","SOLF0:USTF0",1744520894659,7.656,130.66,130.61,0.0578963]
["bitfinex-derivatives","SOLF0:USTF0",1744520895167,2.6483,130.68,130.61,0.0578963]
["bitfinex-derivatives","SOLF0:USTF0",1744520895367,2.6483,130.68,130.61,7.7158963]
["bitfinex-derivatives","SOLF0:USTF0",1744520895571,10.17054869,130.67,130.61,0.0578963]
["bitfinex-derivatives","SOLF0:USTF0",1744520895970,10.17054869,130.65,130.61,0.0578963]
["bitfinex-derivatives","SOLF0:USTF0",1744520896270,5.2054,130.64,130.61,0.0578963]
["bitfinex-derivatives","SOLF0:USTF0",1744520896567,7.6586,130.61,130.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520897169,7.6597,130.59,130.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520897468,10.17054869,130.63,130.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520897663,7.6607,130.58,130.57,0.05715986]
["bitfinex-derivatives","SOLF0:USTF0",1744520897871,0.05242063,130.6,130.57,0.05715986]
["bitfinex-derivatives","SOLF0:USTF0",1744520898269,7.6602,130.58,130.57,0.05715986]
["bitfinex-derivatives","SOLF0:USTF0",1744520899871,7.662,130.55,130.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520900067,10.17054869,130.59,130.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520900473,7.6613,130.57,130.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520900771,41.01054869,130.61,130.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520900966,30.84,130.61,130.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520901173,10.17054869,130.63,130.56,0.04983808]
["bitfinex-derivatives","SOLF0:USTF0",1744520901174,0.05029276,130.59,130.56,0.04983808]
["bitfinex-derivatives","SOLF0:USTF0",1744520902675,0.05029276,130.59,130.56,7.71113808]
["bitfinex-derivatives","SOLF0:USTF0",1744520903476,0.05029276,130.59,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744520903874,0.05029276,130.59,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520904075,0.05029276,130.59,130.58,38.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744520904671,0.05029276,130.59,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520905275,0.05029276,130.59,130.58,38.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744520910778,0.05029276,130.59,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520911371,0.05029276,130.59,130.58,38.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744520914284,0.05029276,130.59,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520914887,0.05029276,130.59,130.58,48.69074869]
["bitfinex-derivatives","SOLF0:USTF0",1744520916687,12.8625,130.64,130.61,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744520916983,5.2054,130.64,130.61,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744520917184,5.2054,130.64,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744520917587,12.8625,130.64,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744520917986,0.0502582,130.63,130.61,0.05274491]
["bitfinex-derivatives","SOLF0:USTF0",1744520918887,7.6579,130.62,130.61,0.05274491]
["bitfinex-derivatives","SOLF0:USTF0",1744520919088,0.0502582,130.63,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520919487,10.22080689,130.63,130.58,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520920287,7.6591,130.6,130.59,0.05082999]
["bitfinex-derivatives","SOLF0:USTF0",1744520924689,7.6591,130.6,130.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520924690,7.6602,130.58,130.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520925286,7.6599,130.59,130.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520925590,10.17054869,130.61,130.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520925792,7.6608,130.57,130.56,0.05466832]
["bitfinex-derivatives","SOLF0:USTF0",1744520925992,10.17054869,130.57,130.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520926196,8.2662,130.56,130.52,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520926991,8.2662,130.56,130.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520927194,0.05229024,130.55,130.53,0.05288743]
["bitfinex-derivatives","SOLF0:USTF0",1744520927696,7.663,130.54,130.49,38.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744520928096,10.22283893,130.55,130.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520928799,10.17054869,130.53,130.51,0.05685024]
["bitfinex-derivatives","SOLF0:USTF0",1744520929096,10.17054869,130.53,130.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520929397,40.99054869,130.53,130.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520929799,7.6655,130.5,130.46,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520930097,7.6655,130.5,130.48,0.05311686]
["bitfinex-derivatives","SOLF0:USTF0",1744520930492,10.22539999,130.51,130.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520930687,10.17054869,130.49,130.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520931196,7.6677,130.46,130.43,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744520931498,7.6684,130.45,130.4,38.4906]
["bitfinex-derivatives","SOLF0:USTF0",1744520931699,0.05067285,130.46,130.43,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1744520933701,7.6683,130.45,130.43,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1744520934304,7.6685,130.44,130.43,0.05292631]
["bitfinex-derivatives","SOLF0:USTF0",1744520936697,7.67,130.42,130.37,38.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744520936894,41.01054869,130.45,130.37,38.5125]
["bitfinex-derivatives","SOLF0:USTF0",1744520937603,7.6694,130.43,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744520937802,0.04900712,130.42,130.4,0.05174564]
["bitfinex-derivatives","SOLF0:USTF0",1744520939305,0.04900712,130.42,130.4,7.72234564]
["bitfinex-derivatives","SOLF0:USTF0",1744520939506,0.04900712,130.42,130.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520940608,0.04900712,130.42,130.4,0.05174564]
["bitfinex-derivatives","SOLF0:USTF0",1744520941606,7.6702,130.41,130.4,0.05174564]
["bitfinex-derivatives","SOLF0:USTF0",1744520942008,0.04900712,130.42,130.37,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744520943210,0.04900712,130.42,130.38,0.05641711]
["bitfinex-derivatives","SOLF0:USTF0",1744520944706,7.6714,130.39,130.38,0.05641711]
["bitfinex-derivatives","SOLF0:USTF0",1744520944909,10.17054869,130.41,130.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520945103,10.17054869,130.37,130.27,617.51054869]
["bitfinex-derivatives","SOLF0:USTF0",1744520945308,36.2461,130.36,130.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520945611,7.6753,130.33,130.28,38.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744520945811,7.6753,130.33,130.28,48.70824869]
["bitfinex-derivatives","SOLF0:USTF0",1744520946001,7.6742,130.35,130.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520946204,36.2461,130.36,130.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520946205,0.05446651,130.32,130.29,0.05763664]
["bitfinex-derivatives","SOLF0:USTF0",1744520946912,0.05446651,130.32,130.29,7.73473664]
["bitfinex-derivatives","SOLF0:USTF0",1744520947307,0.05446651,130.32,130.29,0.05763664]
["bitfinex-derivatives","SOLF0:USTF0",1744520949215,7.6765,130.31,130.29,0.05763664]
["bitfinex-derivatives","SOLF0:USTF0",1744520949813,7.73016651,130.32,130.29,0.05763664]
["bitfinex-derivatives","SOLF0:USTF0",1744520950210,0.05446651,130.32,130.29,0.05763664]
["bitfinex-derivatives","SOLF0:USTF0",1744520950519,7.6765,130.31,130.29,0.05763664]
["bitfinex-derivatives","SOLF0:USTF0",1744520950815,41.0850152,130.32,130.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520951214,7.6776,130.29,130.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520951415,41.03054869,130.32,130.25,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520952016,10.22856508,130.3,130.27,0.05635621]
["bitfinex-derivatives","SOLF0:USTF0",1744520952316,10.22856508,130.3,130.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520952518,10.17054869,130.28,130.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520952718,41.05054869,130.28,130.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520952915,7.6794,130.26,130.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520953318,0.05822231,130.25,130.23,0.04980486]
["bitfinex-derivatives","SOLF0:USTF0",1744520953523,0.05822231,130.25,130.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520954211,7.6812,130.23,130.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520954419,41.05054869,130.24,130.16,33.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744520954616,10.17054869,130.26,130.16,43.90714869]
["bitfinex-derivatives","SOLF0:USTF0",1744520954817,0.05098743,130.21,130.19,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1744520955022,10.17054869,130.26,130.19,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1744520955221,0.05031917,130.21,130.19,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1744520955414,10.17054869,130.26,130.19,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1744520955617,0.05355324,130.21,130.19,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1744520955816,30.86,130.22,130.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520956017,41.03054869,130.22,130.19,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1744520956223,0.05240709,130.2,130.19,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1744520956625,7.73500709,130.2,130.19,0.04119289]
["bitfinex-derivatives","SOLF0:USTF0",1744520957428,0.05240709,130.2,130.16,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520957628,0.05240709,130.2,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520957835,8.3097,130.21,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520958429,0.04971038,130.18,130.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744520959629,0.04971038,130.18,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520959630,41.10025907,130.18,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520959830,30.88,130.18,130.12,10.17054869]
["bitfinex-derivatives","SOLF0:USTF0",1744520960026,0.05624337,130.15,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520960827,0.05624337,130.15,130.12,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744520961029,0.05624337,130.15,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520961330,0.05624337,130.15,130.1,41.05054869]
["bitfinex-derivatives","SOLF0:USTF0",1744520961529,0.05624337,130.15,130.12,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744520961726,0.05624337,130.15,130.1,41.05054869]
["bitfinex-derivatives","SOLF0:USTF0",1744520961927,0.05624337,130.15,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520962230,7.6867,130.14,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520962430,0.05624337,130.15,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520962832,7.6868,130.13,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520963531,0.05624337,130.15,130.1,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520963832,0.05624337,130.15,130.07,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1744520964031,7.73714757,130.12,130.07,38.57]
["bitfinex-derivatives","SOLF0:USTF0",1744520964727,0.04944757,130.12,130.07,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520964935,10.21999626,130.12,130.05,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744520965130,0.04944757,130.12,130.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520965328,7.6883,130.11,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744520965533,0.05668013,130.09,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744520965829,0.05668013,130.09,130.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744520966035,0.05668013,130.09,130.05,10.17054869]
["bitfinex-derivatives","SOLF0:USTF0",1744520966334,0.05668013,130.09,130.05,12.78314869]
["bitfinex-derivatives","SOLF0:USTF0",1744520966529,30.88,130.17,130.07,10.17054869]
["bitfinex-derivatives","SOLF0:USTF0",1744520966725,30.88,130.17,130.08,33.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744520967028,7.6858,130.15,130.1,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744520967224,30.88,130.17,130.09,10.17054869]
["bitfinex-derivatives","SOLF0:USTF0",1744520967530,0.05177196,130.14,130.12,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1744520968236,0.05177196,130.14,130.12,7.73560305]
["bitfinex-derivatives","SOLF0:USTF0",1744520968737,0.05177196,130.14,130.12,38.63560305]
["bitfinex-derivatives","SOLF0:USTF0",1744520968936,0.05177196,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744520969334,0.05177196,130.14,130.12,30.94870305]
["bitfinex-derivatives","SOLF0:USTF0",1744520969935,0.05177196,130.14,130.12,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1744520970338,7.6867,130.13,130.12,0.04870305]
["bitfinex-derivatives","SOLF0:USTF0",1744520970531,0.05177196,130.14,130.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520970731,2.6581,130.15,130.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520970931,30.9,130.16,130.06,47.277539]
["bitfinex-derivatives","SOLF0:USTF0",1744520971538,30.9,130.16,130.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520971737,0.05907443,130.12,130.06,33.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744520971938,7.74647443,130.12,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744520972140,0.05907443,130.12,130.06,33.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744520973041,0.05907443,130.12,130.08,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744520973342,0.05907443,130.12,130.06,33.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744520973644,7.74677443,130.12,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744520974142,0.05907443,130.12,130.08,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744520974439,0.05907443,130.12,130.06,33.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744520974740,7.74667443,130.12,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744520975334,0.05907443,130.12,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744520975541,0.05907443,130.12,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744520975836,7.74667443,130.12,130.03,609.67758696]
["bitfinex-derivatives","SOLF0:USTF0",1744520976037,7.6876,130.12,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744520976237,0.05028924,130.09,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744520976437,0.05028924,130.09,130.06,38.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744520977342,0.05028924,130.09,130.06,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520977545,0.05028924,130.09,130.01,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520977737,5.3813,130.09,130.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520977938,0.05172948,130.06,130.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520978241,0.05172948,130.06,130.01,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744520978745,0.05172948,130.06,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744520979039,0.05172948,130.06,130.0,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744520979241,0.05172948,130.06,130.0,47.277539]
["bitfinex-derivatives","SOLF0:USTF0",1744520979938,0.05172948,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744520980543,0.05172948,130.06,130.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520981446,0.05172948,130.06,130.04,38.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744520981640,0.05172948,130.06,130.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520982443,0.05172948,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744520983746,7.6875,130.12,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744520983944,36.3735,130.14,130.05,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744520984245,7.6861,130.15,130.06,16.377539]
["bitfinex-derivatives","SOLF0:USTF0",1744520984445,7.6861,130.15,130.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744520984947,0.05576381,130.14,130.12,7.74057004]
["bitfinex-derivatives","SOLF0:USTF0",1744520985142,0.05576381,130.14,130.12,0.05337004]
["bitfinex-derivatives","SOLF0:USTF0",1744520986446,7.6867,130.13,130.12,0.05337004]
["bitfinex-derivatives","SOLF0:USTF0",1744520986745,0.05576381,130.14,130.12,0.05337004]
["bitfinex-derivatives","SOLF0:USTF0",1744520989850,7.74196381,130.14,130.12,0.05337004]
["bitfinex-derivatives","SOLF0:USTF0",1744520990048,0.05576381,130.14,130.12,0.05337004]
["bitfinex-derivatives","SOLF0:USTF0",1744520991047,7.6867,130.13,130.12,0.05337004]
["bitfinex-derivatives","SOLF0:USTF0",1744520991247,7.6867,130.13,130.1,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744520991248,54.997539,130.13,130.05,5.4263]
["bitfinex-derivatives","SOLF0:USTF0",1744520991448,55.831939,130.13,130.04,33.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744520991649,55.831939,130.13,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520992050,16.377539,130.1,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520992251,7.6912,130.06,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520992653,7.74676093,130.06,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520993256,0.05556093,130.06,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520993854,7.74666093,130.06,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520994255,0.05556093,130.06,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520996058,7.74646093,130.06,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520996255,0.05556093,130.06,130.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520996659,0.05556093,130.06,130.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520998155,7.693,130.03,130.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520998360,30.94,130.09,130.01,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744520998853,0.05358192,130.06,129.97,33.749]
["bitfinex-derivatives","SOLF0:USTF0",1744520999054,16.377539,130.07,129.97,33.749]
["bitfinex-derivatives","SOLF0:USTF0",1744520999358,0.05416122,130.03,129.97,33.749]
["bitfinex-derivatives","SOLF0:USTF0",1744521000056,0.05416122,130.03,129.99,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744521000561,0.05416122,130.03,129.97,33.749]
["bitfinex-derivatives","SOLF0:USTF0",1744521001156,0.05416122,130.03,129.99,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744521001760,7.74686122,130.03,129.99,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744521002161,0.05416122,130.03,129.97,33.749]
["bitfinex-derivatives","SOLF0:USTF0",1744521002361,7.6938,130.01,129.97,33.749]
["bitfinex-derivatives","SOLF0:USTF0",1744521002759,7.6912,130.06,129.99,16.377539]
["bitfinex-derivatives","SOLF0:USTF0",1744521002966,7.6912,130.06,130.0,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744521003262,7.6912,130.06,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744521003858,0.05331139,130.05,130.03,0.0504813]
["bitfinex-derivatives","SOLF0:USTF0",1744521004561,0.05331139,130.05,130.03,7.7427813]
["bitfinex-derivatives","SOLF0:USTF0",1744521004862,364.0,130.12,130.03,0.0504813]
["bitfinex-derivatives","SOLF0:USTF0",1744521005057,30.94,130.13,130.02,16.377539]
["bitfinex-derivatives","SOLF0:USTF0",1744521005659,7.69,130.08,130.02,16.377539]
["bitfinex-derivatives","SOLF0:USTF0",1744521005861,30.94,130.13,130.03,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744521006059,8.2487,130.15,130.05,16.377539]
["bitfinex-derivatives","SOLF0:USTF0",1744521006262,0.04992404,130.09,130.08,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744521006461,7.6871,130.13,130.08,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744521006657,0.0510893,130.1,130.07,0.05166544]
["bitfinex-derivatives","SOLF0:USTF0",1744521007363,0.0510893,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744521007762,7.6859,130.15,130.07,0.05166544]
["bitfinex-derivatives","SOLF0:USTF0",1744521008066,71.46882932,130.18,130.06,33.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744521008567,71.46882932,130.18,130.08,16.377539]
["bitfinex-derivatives","SOLF0:USTF0",1744521009070,0.05349759,130.14,130.12,0.05229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521009262,7.6854,130.16,130.12,30.99229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521009468,0.05534114,130.14,130.12,30.99229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521009968,0.05534114,130.14,130.12,38.67949915]
["bitfinex-derivatives","SOLF0:USTF0",1744521010568,0.05534114,130.14,130.12,30.99229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521011069,0.05534114,130.14,130.12,38.67949915]
["bitfinex-derivatives","SOLF0:USTF0",1744521011268,0.05534114,130.14,130.12,30.99229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521012069,0.05534114,130.14,130.12,0.05229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521012566,7.74154114,130.14,130.12,0.05229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521012763,0.05534114,130.14,130.12,0.05229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521013766,0.05534114,130.14,130.12,7.73959915]
["bitfinex-derivatives","SOLF0:USTF0",1744521014062,0.05534114,130.14,130.12,0.05229915]
["bitfinex-derivatives","SOLF0:USTF0",1744521014769,0.05534114,130.14,130.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744521014963,16.377539,130.15,130.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744521015162,31.42,130.14,130.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744521015562,7.6879,130.11,130.06,38.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744521015765,7.6879,130.11,130.06,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744521015966,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521018670,7.74385165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521018871,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521021272,0.05525165,130.1,130.07,31.47061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521021467,7.74375165,130.1,130.07,31.47061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521023575,0.05525165,130.1,130.07,31.47061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521024476,0.05525165,130.1,130.08,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744521025674,0.05525165,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744521026267,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521027475,7.74405165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521027671,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521028072,7.6895,130.09,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521028274,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521028876,7.74405165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521029078,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521029471,0.05525165,130.1,130.08,39.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744521029877,0.05525165,130.1,130.08,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744521030178,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521030481,7.74405165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521031278,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521031977,0.05525165,130.1,130.07,7.74081642]
["bitfinex-derivatives","SOLF0:USTF0",1744521032276,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521032575,0.05525165,130.1,130.08,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744521033170,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521033683,7.74375165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521033881,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521034385,0.05525165,130.1,130.07,7.74041642]
["bitfinex-derivatives","SOLF0:USTF0",1744521034983,0.05525165,130.1,130.08,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744521035284,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521035481,0.05525165,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744521035677,0.05525165,130.1,130.09,39.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744521035887,0.05525165,130.1,130.09,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744521046093,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521046787,7.6897,130.08,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521047889,7.6893,130.09,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521048595,0.05525165,130.1,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521049183,0.05525165,130.1,130.07,7.74081642]
["bitfinex-derivatives","SOLF0:USTF0",1744521049381,0.05525165,130.1,130.07,39.72081642]
["bitfinex-derivatives","SOLF0:USTF0",1744521049691,0.05525165,130.1,130.08,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744521050292,0.05525165,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744521061709,0.05525165,130.1,130.07,32.03061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521062213,0.05525165,130.1,130.07,39.72061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521063014,0.05525165,130.1,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744521064415,0.05525165,130.1,130.07,39.72061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521064619,0.05525165,130.1,130.07,32.03061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521065115,0.05525165,130.1,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744521071014,0.05525165,130.1,130.07,32.03061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521071614,7.74405165,130.1,130.07,32.03061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521073421,7.6897,130.08,130.07,0.05061642]
["bitfinex-derivatives","SOLF0:USTF0",1744521075324,7.6909,130.06,130.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521076421,7.6915,130.05,130.04,32.03861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521076727,0.04858923,130.06,130.04,32.03861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521077027,7.73978923,130.06,130.04,32.03861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521079828,7.6915,130.05,130.04,32.03861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521080531,7.73968923,130.06,130.04,32.03861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521080929,0.04858923,130.06,130.04,32.03861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521081130,7.73978923,130.06,130.04,32.03861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521081831,0.04858923,130.06,130.04,32.03861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521082030,0.04858923,130.06,130.04,0.05861295]
["bitfinex-derivatives","SOLF0:USTF0",1744521082830,0.04858923,130.06,130.05,45.87383724]
["bitfinex-derivatives","SOLF0:USTF0",1744521083032,2.818,130.11,130.05,38.18233724]
["bitfinex-derivatives","SOLF0:USTF0",1744521083329,14.24993724,130.12,130.07,14.25203724]
["bitfinex-derivatives","SOLF0:USTF0",1744521083525,2.8098,130.13,130.09,6.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1744521083726,14.25013724,130.12,130.07,6.56233724]
["bitfinex-derivatives","SOLF0:USTF0",1744521084033,6.56233724,130.1,130.05,38.18233724]
["bitfinex-derivatives","SOLF0:USTF0",1744521084232,6.56233724,130.1,130.08,0.04984092]
["bitfinex-derivatives","SOLF0:USTF0",1744521084531,0.05864404,130.11,130.08,7.73914092]
["bitfinex-derivatives","SOLF0:USTF0",1744521085034,0.05864404,130.11,130.08,0.04984092]
["bitfinex-derivatives","SOLF0:USTF0",1744521086135,0.05864404,130.11,130.08,7.73934092]
["bitfinex-derivatives","SOLF0:USTF0",1744521086434,0.05864404,130.11,130.08,0.04984092]
["bitfinex-derivatives","SOLF0:USTF0",1744521086826,10.30554558,130.11,130.08,0.04984092]
["bitfinex-derivatives","SOLF0:USTF0",1744521088035,7.6891,130.09,130.08,0.04984092]
["bitfinex-derivatives","SOLF0:USTF0",1744521088335,7.6891,130.09,130.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521088336,10.24690154,130.09,130.02,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521088926,10.24690154,130.11,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744521089224,10.24690154,130.11,130.06,0.05863237]
["bitfinex-derivatives","SOLF0:USTF0",1744521089225,0.05727685,130.08,130.06,0.05863237]
["bitfinex-derivatives","SOLF0:USTF0",1744521089431,7.74747685,130.08,130.06,0.05863237]
["bitfinex-derivatives","SOLF0:USTF0",1744521090347,0.05727685,130.08,130.06,0.05863237]
["bitfinex-derivatives","SOLF0:USTF0",1744521091433,7.6903,130.07,130.06,0.05863237]
["bitfinex-derivatives","SOLF0:USTF0",1744521092339,7.6929,130.03,129.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521092539,10.24690154,130.05,129.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521093634,0.04895214,130.03,129.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521095040,7.6941,130.01,129.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521096136,7.6935,130.02,129.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521096542,7.6935,130.02,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744521096743,7.6935,130.02,129.96,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744521097243,0.0565346,130.0,129.96,10.5051]
["bitfinex-derivatives","SOLF0:USTF0",1744521097542,0.0565346,130.0,129.97,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744521098637,0.0565346,130.0,129.98,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521099744,0.0565346,130.0,129.98,41.88690154]
["bitfinex-derivatives","SOLF0:USTF0",1744521100842,0.0565346,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744521101142,7.6916,130.05,129.98,41.88690154]
["bitfinex-derivatives","SOLF0:USTF0",1744521101544,7.6921,130.04,130.0,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744521102346,0.04954351,130.03,130.01,0.05371588]
["bitfinex-derivatives","SOLF0:USTF0",1744521103448,0.04954351,130.03,130.01,7.74741588]
["bitfinex-derivatives","SOLF0:USTF0",1744521104453,0.04954351,130.03,130.01,0.05371588]
["bitfinex-derivatives","SOLF0:USTF0",1744521106848,10.29644505,130.03,130.01,0.05371588]
["bitfinex-derivatives","SOLF0:USTF0",1744521107250,14.26108693,130.02,130.01,0.05371588]
["bitfinex-derivatives","SOLF0:USTF0",1744521108651,6.56788693,130.02,130.01,0.05371588]
["bitfinex-derivatives","SOLF0:USTF0",1744521109253,7.74244351,130.03,130.01,0.05371588]
["bitfinex-derivatives","SOLF0:USTF0",1744521109254,0.04954351,130.03,130.01,0.05371588]
["bitfinex-derivatives","SOLF0:USTF0",1744521110255,0.04954351,130.03,130.01,7.74751588]
["bitfinex-derivatives","SOLF0:USTF0",1744521110452,0.04954351,130.03,130.02,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744521110954,0.04954351,130.03,130.02,38.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744521111952,2.8186,130.08,130.02,38.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744521112154,7.6908,130.07,130.02,38.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744521112954,7.6909,130.06,130.02,38.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744521113153,7.7468873,130.06,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521114057,0.0559873,130.06,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521114358,10.3136349,130.06,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521115254,7.692,130.04,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521118859,7.7470873,130.06,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521119253,0.0559873,130.06,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521119556,7.6915,130.05,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521120954,7.7470873,130.06,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521121962,7.6915,130.05,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521128474,7.692,130.04,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521128670,0.0559873,130.06,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521128970,7.6917,130.05,130.03,0.04916118]
["bitfinex-derivatives","SOLF0:USTF0",1744521131470,6.5635811,130.04,129.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744521131672,6.5635811,130.02,129.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744521131979,14.2571811,130.02,129.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744521132177,7.6936,130.02,129.99,39.1635811]
["bitfinex-derivatives","SOLF0:USTF0",1744521132376,7.6936,130.02,129.99,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744521132880,7.75100103,130.02,129.99,32.65623323]
["bitfinex-derivatives","SOLF0:USTF0",1744521133081,6.62098213,130.02,129.99,0.05623323]
["bitfinex-derivatives","SOLF0:USTF0",1744521133281,6.5635811,130.0,129.99,0.05623323]
["bitfinex-derivatives","SOLF0:USTF0",1744521133481,6.5635811,130.0,129.93,39.1635811]
["bitfinex-derivatives","SOLF0:USTF0",1744521133675,6.5635811,129.98,129.93,39.1635811]
["bitfinex-derivatives","SOLF0:USTF0",1744521133876,14.2594811,129.98,129.93,46.8617811]
["bitfinex-derivatives","SOLF0:USTF0",1744521134284,7.6959,129.98,129.93,46.8617811]
["bitfinex-derivatives","SOLF0:USTF0",1744521134582,0.05111223,129.97,129.93,39.1635811]
["bitfinex-derivatives","SOLF0:USTF0",1744521134778,0.05111223,129.97,129.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744521135479,7.6976,129.95,129.93,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744521135982,10.32172936,129.97,129.9,9.08084685]
["bitfinex-derivatives","SOLF0:USTF0",1744521136283,0.04948299,129.95,129.9,9.08084685]
["bitfinex-derivatives","SOLF0:USTF0",1744521136884,0.04948299,129.95,129.89,46.25971501]
["bitfinex-derivatives","SOLF0:USTF0",1744521137775,0.04948299,129.95,129.91,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744521138382,0.04948299,129.95,129.89,46.25971501]
["bitfinex-derivatives","SOLF0:USTF0",1744521138685,7.74708299,129.95,129.89,53.96051501]
["bitfinex-derivatives","SOLF0:USTF0",1744521138884,0.04948299,129.95,129.89,46.25971501]
["bitfinex-derivatives","SOLF0:USTF0",1744521139286,0.04948299,129.95,129.9,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744521139589,0.04948299,129.95,129.89,46.25971501]
["bitfinex-derivatives","SOLF0:USTF0",1744521140185,10.27061713,129.94,129.89,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744521140386,2.8211,129.94,129.89,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744521141082,7.6999,129.91,129.89,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744521141284,2.8211,129.94,129.89,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744521141488,0.05728925,129.91,129.89,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744521141786,7.7003,129.9,129.89,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744521142186,0.05728925,129.91,129.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521142187,7.7019,129.88,129.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521142390,5.4716,129.9,129.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521142581,0.05648973,129.87,129.83,42.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521142782,0.05648973,129.87,129.83,50.59471713]
["bitfinex-derivatives","SOLF0:USTF0",1744521142982,0.05648973,129.87,129.83,42.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521143183,0.05648973,129.87,129.83,50.59491713]
["bitfinex-derivatives","SOLF0:USTF0",1744521143383,0.05648973,129.87,129.83,42.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521143885,0.05648973,129.87,129.83,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521144284,0.05648973,129.87,129.81,15.82791713]
["bitfinex-derivatives","SOLF0:USTF0",1744521144285,7.7049,129.83,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744521144491,32.62,129.86,129.76,10.27061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521144691,0.05550476,129.81,129.8,10.27061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521144994,38.0916,129.9,129.8,42.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521145186,38.0916,129.9,129.82,10.27061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521145386,5.4716,129.9,129.82,10.27061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521145690,5.4716,129.9,129.84,10.27061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521145884,0.05717739,129.88,129.86,0.05630869]
["bitfinex-derivatives","SOLF0:USTF0",1744521146082,0.05717739,129.88,129.86,10.32692582]
["bitfinex-derivatives","SOLF0:USTF0",1744521146587,7.6984,129.94,129.86,10.32692582]
["bitfinex-derivatives","SOLF0:USTF0",1744521146886,15.85851713,129.95,129.87,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744521147094,7.6984,129.94,129.85,42.89061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521147387,5.5879,129.95,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744521147593,42.89061713,129.99,129.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521147789,7.75077173,129.94,129.91,0.05184791]
["bitfinex-derivatives","SOLF0:USTF0",1744521147995,7.75077173,129.94,129.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744521148193,7.75077173,129.94,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521148794,7.6986,129.93,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521149293,7.6991,129.92,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521150591,15.8065,129.93,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521150894,8.1077,129.93,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521151091,7.6991,129.92,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521151295,8.1077,129.93,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521151493,0.05277173,129.94,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521151691,7.75087173,129.94,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521153499,7.6988,129.93,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521153794,0.05277173,129.94,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521154098,7.6986,129.93,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521154298,10.27061713,129.93,129.91,0.05555615]
["bitfinex-derivatives","SOLF0:USTF0",1744521154501,20.74511713,129.93,129.85,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521154798,10.27061713,129.9,129.82,35.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744521155694,0.04946221,129.87,129.85,0.04850874]
["bitfinex-derivatives","SOLF0:USTF0",1744521159504,0.04946221,129.87,129.86,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521159898,0.04946221,129.87,129.86,40.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744521160304,7.7001,129.91,129.86,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521160706,34.48,129.9,129.69,381.01]
["bitfinex-derivatives","SOLF0:USTF0",1744521160901,10.27061713,129.86,129.74,10.27061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521161101,34.48,129.85,129.76,10.27061713]
["bitfinex-derivatives","SOLF0:USTF0",1744521161407,0.05195,129.82,129.79,0.05338997]
["bitfinex-derivatives","SOLF0:USTF0",1744521161701,34.48,129.86,129.76,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744521161905,0.05837541,129.82,129.79,0.05084879]
["bitfinex-derivatives","SOLF0:USTF0",1744521162300,7.7063,129.8,129.79,0.05084879]
["bitfinex-derivatives","SOLF0:USTF0",1744521163107,7.7059,129.81,129.79,0.05084879]
["bitfinex-derivatives","SOLF0:USTF0",1744521163408,0.05837541,129.82,129.79,0.05084879]
["bitfinex-derivatives","SOLF0:USTF0",1744521163805,7.7063,129.8,129.79,0.05084879]
["bitfinex-derivatives","SOLF0:USTF0",1744521164404,7.7081,129.77,129.71,38.60104046]
["bitfinex-derivatives","SOLF0:USTF0",1744521164705,2.6279,129.81,129.69,9.08084685]
["bitfinex-derivatives","SOLF0:USTF0",1744521164905,2.6279,129.81,129.68,116.35378894]
["bitfinex-derivatives","SOLF0:USTF0",1744521164906,2.6279,129.81,129.7,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744521165103,7.7082,129.77,129.71,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744521165305,2.6279,129.81,129.7,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744521165604,0.05081212,129.77,129.74,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1744521166905,0.05081212,129.77,129.74,37.33416926]
["bitfinex-derivatives","SOLF0:USTF0",1744521167394,0.05081212,129.77,129.74,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1744521170007,7.7087,129.76,129.74,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1744521170305,0.05081212,129.77,129.74,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1744521170608,7.7086,129.76,129.74,0.05416926]
["bitfinex-derivatives","SOLF0:USTF0",1744521171113,7.7086,129.76,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744521171409,10.3631,129.76,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744521172401,2.6545,129.76,129.68,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744521172608,2.8396,129.75,129.67,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521172807,0.05753941,129.73,129.68,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521173009,0.05753941,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744521173211,0.05753941,129.73,129.69,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744521173713,0.05753941,129.73,129.7,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744521174313,0.05753941,129.73,129.68,1.3413506]
["bitfinex-derivatives","SOLF0:USTF0",1744521174612,0.05753941,129.73,129.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744521174808,16.46447351,129.77,129.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744521175009,7.76474436,129.7,129.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744521175316,0.05254436,129.7,129.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744521175809,0.05254436,129.7,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744521176009,0.05254436,129.7,129.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744521176511,0.05254436,129.7,129.66,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744521176709,0.05254436,129.7,129.65,2.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744521176911,0.05254436,129.7,129.55,450.00338742]
["bitfinex-derivatives","SOLF0:USTF0",1744521177108,55.68,129.72,129.56,9.02435599]
["bitfinex-derivatives","SOLF0:USTF0",1744521177309,0.0574693,129.64,129.56,9.02435599]
["bitfinex-derivatives","SOLF0:USTF0",1744521177612,55.68,129.72,129.59,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521177809,7.792e-05,129.61,129.56,9.02435599]
["bitfinex-derivatives","SOLF0:USTF0",1744521178010,2.8518,129.73,129.56,367.02435599]
["bitfinex-derivatives","SOLF0:USTF0",1744521178214,2.8518,129.73,129.6,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521178511,2.8518,129.73,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744521178910,0.05578359,129.72,129.69,0.05645132]
["bitfinex-derivatives","SOLF0:USTF0",1744521179114,2.8518,129.73,129.64,4.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744521179312,0.05762383,129.72,129.69,0.05434229]
["bitfinex-derivatives","SOLF0:USTF0",1744521181013,0.05762383,129.72,129.52,381.01]
["bitfinex-derivatives","SOLF0:USTF0",1744521181014,75.38209734,129.72,129.52,381.01]
["bitfinex-derivatives","SOLF0:USTF0",1744521181312,2.8518,129.73,129.59,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521181514,7.7122,129.7,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744521181814,19.31627351,129.73,129.59,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521182116,0.05857056,129.67,129.59,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521182319,7.7123,129.7,129.57,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744521182513,0.05313453,129.64,129.6,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521182810,0.05340722,129.63,129.6,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521183013,2.8518,129.73,129.6,16.46447351]
["bitfinex-derivatives","SOLF0:USTF0",1744521183319,13.16280425,129.73,129.62,10.31100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521183511,13.16280425,129.73,129.63,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521184017,0.05287281,129.69,129.67,0.05611952]
["bitfinex-derivatives","SOLF0:USTF0",1744521186012,0.05287281,129.69,129.67,7.76961952]
["bitfinex-derivatives","SOLF0:USTF0",1744521186418,0.05287281,129.69,129.67,0.05611952]
["bitfinex-derivatives","SOLF0:USTF0",1744521187921,0.05287281,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744521188122,0.05287281,129.69,129.67,0.05611952]
["bitfinex-derivatives","SOLF0:USTF0",1744521188623,0.05287281,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744521189420,10.31100425,129.77,129.69,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744521190324,7.71,129.74,129.69,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744521190525,0.05284903,129.74,129.72,0.05932292]
["bitfinex-derivatives","SOLF0:USTF0",1744521190725,10.31100425,129.75,129.64,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744521190924,7.7104,129.73,129.72,0.05108792]
["bitfinex-derivatives","SOLF0:USTF0",1744521191126,5.4246,129.74,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744521191429,7.7113,129.72,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744521192223,0.05364276,129.71,129.68,0.04862289]
["bitfinex-derivatives","SOLF0:USTF0",1744521193330,0.05364276,129.71,129.68,7.76182289]
["bitfinex-derivatives","SOLF0:USTF0",1744521194626,0.05364276,129.71,129.68,0.04862289]
["bitfinex-derivatives","SOLF0:USTF0",1744521194830,10.31100425,129.7,129.63,61.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744521195226,7.7139,129.68,129.63,66.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744521195427,10.31100425,129.7,129.63,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521195634,2.8614,129.73,129.63,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521195830,7.7122,129.7,129.63,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521196030,0.05699424,129.69,129.63,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521197133,7.7135,129.68,129.63,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521197538,0.05699424,129.69,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744521197938,0.05699424,129.69,129.63,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521198235,0.05699424,129.69,129.63,69.17100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521198637,0.05699424,129.69,129.65,10.31100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521198830,0.05699424,129.69,129.66,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744521199230,0.05699424,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744521199433,2.7914,129.74,129.66,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1744521200036,7.7114,129.72,129.67,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744521200435,0.05525407,129.71,129.68,0.05807422]
["bitfinex-derivatives","SOLF0:USTF0",1744521201533,7.76695407,129.71,129.68,0.05807422]
["bitfinex-derivatives","SOLF0:USTF0",1744521202336,10.36625832,129.71,129.61,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1744521202641,10.31100425,129.71,129.61,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1744521202837,5.4944,129.7,129.61,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1744521203039,5.4944,129.7,129.61,26.10100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521203443,0.05600967,129.67,129.61,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1744521203837,0.05600967,129.67,129.6,10.31100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521204543,0.05600967,129.67,129.62,10.31100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521204836,13.10240425,129.74,129.63,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744521205037,13.10240425,129.74,129.61,10.31100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521205038,10.31100425,129.72,129.61,10.31100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521205238,0.05728037,129.7,129.63,10.31100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521205439,13.10240425,129.74,129.64,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521205636,0.05398276,129.68,129.64,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521205841,0.05398276,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744521208145,0.05398276,129.68,129.65,10.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744521208345,0.05398276,129.68,129.65,2.814]
["bitfinex-derivatives","SOLF0:USTF0",1744521209846,0.05398276,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744521210749,0.05398276,129.68,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744521213550,0.05398276,129.68,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1744521214049,7.76778276,129.68,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744521214247,0.05398276,129.68,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1744521214549,7.7144,129.67,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744521215751,0.05398276,129.68,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1744521216053,0.05648727,129.66,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1744521216253,7.77118727,129.66,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744521216751,7.77118727,129.66,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1744521217656,0.05648727,129.66,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744521218155,7.7155,129.65,129.61,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1744521218652,0.05648727,129.66,129.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521218853,2.5952,129.68,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744521219046,0.0502796,129.64,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744521219750,0.0502796,129.64,129.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521220546,0.0502796,129.64,129.61,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744521220753,0.0502796,129.64,129.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521222255,0.0502796,129.64,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744521222563,0.0502796,129.64,129.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521222752,0.0502796,129.64,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744521223053,0.0502796,129.64,129.59,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521223456,0.0502796,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744521224250,0.0502796,129.64,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744521224849,0.0502796,129.64,129.58,22.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744521225053,10.36128385,129.64,129.58,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521225253,5.5539,129.63,129.58,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521225959,7.7663796,129.64,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744521226457,0.0502796,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744521227055,0.0502796,129.64,129.59,15.74550425]
["bitfinex-derivatives","SOLF0:USTF0",1744521228054,0.0502796,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744521229356,0.0502796,129.64,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744521230554,0.0502796,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744521234562,0.0502796,129.64,129.62,63.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744521235966,0.0502796,129.64,129.58,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521236165,2.8573796,129.64,129.58,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521236757,7.7176,129.61,129.58,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521236963,7.7176,129.61,129.53,64.17100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521237462,0.05306451,129.58,129.53,64.17100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521237655,0.05306451,129.58,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744521237860,0.05306451,129.58,129.53,64.17100425]
["bitfinex-derivatives","SOLF0:USTF0",1744521238264,0.05306451,129.58,129.53,65.51403727]
["bitfinex-derivatives","SOLF0:USTF0",1744521238863,0.05306451,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744521242062,0.05306451,129.58,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744521242263,0.05306451,129.58,129.53,81.24388179]
["bitfinex-derivatives","SOLF0:USTF0",1744521243163,0.05306451,129.58,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744521243666,0.05306451,129.58,129.56,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744521243963,0.05306451,129.58,129.53,70.93287754]
["bitfinex-derivatives","SOLF0:USTF0",1744521244864,0.05306451,129.58,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744521245565,0.05306451,129.58,129.55,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744521245760,0.05306451,129.58,129.53,70.93287754]
["bitfinex-derivatives","SOLF0:USTF0",1744521246166,0.05306451,129.58,129.55,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744521247262,0.05306451,129.58,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744521247567,0.05306451,129.58,129.53,70.93287754]
["bitfinex-derivatives","SOLF0:USTF0",1744521247963,0.05306451,129.58,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744521248364,7.77246451,129.58,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744521248566,0.05306451,129.58,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744521248969,0.05306451,129.58,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744521249668,0.05306451,129.58,129.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744521250565,0.05306451,129.58,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744521251065,0.05306451,129.58,129.53,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1744521251369,0.05306451,129.58,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744521252269,0.05306451,129.58,129.55,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744521252569,0.05306451,129.58,129.53,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1744521252869,0.05306451,129.58,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744521253270,0.05306451,129.58,129.53,69.59]
["bitfinex-derivatives","SOLF0:USTF0",1744521253468,0.05306451,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744521261673,73.98967831,129.72,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744521261880,621.51100425,129.67,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744521262076,10.31100425,129.67,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744521262281,10.31100425,129.67,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744521262780,7.7164,129.64,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744521262972,0.05717147,129.65,129.62,0.05890553]
["bitfinex-derivatives","SOLF0:USTF0",1744521263885,7.7158,129.64,129.62,0.05890553]
["bitfinex-derivatives","SOLF0:USTF0",1744521264285,0.05717147,129.65,129.62,0.05890553]
["bitfinex-derivatives","SOLF0:USTF0",1744521264489,7.7163,129.64,129.62,0.05890553]
["bitfinex-derivatives","SOLF0:USTF0",1744521264686,2.6653,129.63,129.62,0.05890553]
["bitfinex-derivatives","SOLF0:USTF0",1744521265081,2.6653,129.63,129.58,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1744521265384,12.97630425,129.63,129.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521265685,7.7195,129.58,129.54,27.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744521265986,63.79630425,129.63,129.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521266185,0.05705414,129.57,129.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521266486,0.05605385,129.57,129.54,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1744521267087,0.05605385,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744521268582,0.05605385,129.57,129.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744521269692,0.05605385,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744521271386,0.05605385,129.57,129.56,14.32777973]
["bitfinex-derivatives","SOLF0:USTF0",1744521271587,7.7172,129.62,129.58,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744521272388,2.6653,129.63,129.58,6.60727973]
["bitfinex-derivatives","SOLF0:USTF0",1744521272588,0.05573222,129.62,129.59,0.05087894]
["bitfinex-derivatives","SOLF0:USTF0",1744521273094,0.05573222,129.62,129.6,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744521275292,0.05573222,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744521278001,0.05573222,129.62,129.61,14.32487973]
["bitfinex-derivatives","SOLF0:USTF0",1744521278602,22.59077973,129.68,129.61,6.60727973]
["bitfinex-derivatives","SOLF0:USTF0",1744521278801,22.59077973,129.68,129.63,6.60727973]
["bitfinex-derivatives","SOLF0:USTF0",1744521279103,14.87717973,129.68,129.63,6.60727973]
["bitfinex-derivatives","SOLF0:USTF0",1744521279698,22.59087973,129.68,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744521279903,0.05228561,129.67,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744521281506,0.05228561,129.67,129.66,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744521287309,0.05228561,129.67,129.64,47.93370339]
["bitfinex-derivatives","SOLF0:USTF0",1744521287814,7.7165,129.63,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744521288116,6.60727973,129.65,129.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1744521289114,14.32277973,129.65,129.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1744521289315,7.7155,129.65,129.64,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1744521290213,7.7155,129.65,129.64,7.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744521290717,7.7155,129.65,129.64,7.13900517]
["bitfinex-derivatives","SOLF0:USTF0",1744521291118,7.7158,129.64,129.63,0.05581822]
["bitfinex-derivatives","SOLF0:USTF0",1744521291620,13.18605447,129.66,129.59,611.24]
["bitfinex-derivatives","SOLF0:USTF0",1744521291815,13.18605447,129.66,129.57,49.20243722]
["bitfinex-derivatives","SOLF0:USTF0",1744521291816,13.1340336,129.66,129.57,56.92213722]
["bitfinex-derivatives","SOLF0:USTF0",1744521292020,13.1340336,129.66,129.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521292719,0.05350431,129.63,129.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521292920,7.77010431,129.63,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744521294824,7.717,129.62,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744521295026,0.05350431,129.63,129.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521295423,2.71340431,129.63,129.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521296326,7.7175,129.62,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744521296526,2.71340431,129.63,129.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521297329,10.43020431,129.63,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744521297727,2.71340431,129.63,129.57,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521298230,2.71340431,129.63,129.57,58.1785336]
["bitfinex-derivatives","SOLF0:USTF0",1744521298527,0.05350431,129.63,129.57,58.1785336]
["bitfinex-derivatives","SOLF0:USTF0",1744521298832,0.05350431,129.63,129.59,10.3185336]
["bitfinex-derivatives","SOLF0:USTF0",1744521300225,0.05350431,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744521301526,0.05350431,129.63,129.62,53.957]
["bitfinex-derivatives","SOLF0:USTF0",1744521301726,2.7637,129.67,129.64,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744521302031,2.7637,129.67,129.62,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1744521302328,2.8481,129.68,129.65,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744521302831,0.05156183,129.68,129.65,0.05933075]
["bitfinex-derivatives","SOLF0:USTF0",1744521303220,0.05156183,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744521303425,0.05156183,129.68,129.67,53.954]
["bitfinex-derivatives","SOLF0:USTF0",1744521303622,2.7559,129.72,129.67,46.24]
["bitfinex-derivatives","SOLF0:USTF0",1744521303823,2.843,129.74,129.71,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744521304730,0.05045991,129.74,129.71,0.05715265]
["bitfinex-derivatives","SOLF0:USTF0",1744521305331,0.05045991,129.74,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744521306829,0.05045991,129.74,129.71,44.81715265]
["bitfinex-derivatives","SOLF0:USTF0",1744521307030,10.36899351,129.74,129.71,0.05715265]
["bitfinex-derivatives","SOLF0:USTF0",1744521307235,7.711,129.72,129.67,655.76]
["bitfinex-derivatives","SOLF0:USTF0",1744521307832,2.6389,129.73,129.67,655.76]
["bitfinex-derivatives","SOLF0:USTF0",1744521308145,2.6389,129.73,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744521308346,0.0522104,129.72,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521308534,7.7636104,129.72,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521308735,0.0522104,129.72,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521309250,0.0522104,129.72,129.69,7.76604706]
["bitfinex-derivatives","SOLF0:USTF0",1744521309546,0.0522104,129.72,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521309947,0.0522104,129.72,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744521311649,0.0522104,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744521313151,0.0522104,129.72,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521314051,7.7116,129.71,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521315857,0.0522104,129.72,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521316449,7.7122,129.7,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521317457,7.7118,129.71,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521318157,7.7122,129.7,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521319156,7.7119,129.71,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521319657,0.0522104,129.72,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521320259,0.0522104,129.72,129.69,7.76614706]
["bitfinex-derivatives","SOLF0:USTF0",1744521320456,7.7632104,129.72,129.69,7.76614706]
["bitfinex-derivatives","SOLF0:USTF0",1744521320655,0.0522104,129.72,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521321961,7.7122,129.7,129.69,0.05364706]
["bitfinex-derivatives","SOLF0:USTF0",1744521322261,10.370744,129.72,129.65,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1744521322462,7.7136,129.68,129.65,14.01]
["bitfinex-derivatives","SOLF0:USTF0",1744521322758,5.594,129.71,129.63,46.055]
["bitfinex-derivatives","SOLF0:USTF0",1744521323059,10.3185336,129.68,129.6,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744521323560,0.05698981,129.65,129.6,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744521323862,0.05698981,129.65,129.6,51.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744521324064,0.05698981,129.65,129.6,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744521324365,7.77268981,129.65,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744521324561,0.05698981,129.65,129.6,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744521324764,0.05698981,129.65,129.6,46.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744521324965,0.05698981,129.65,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744521325263,0.05698981,129.65,129.6,46.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744521325660,0.05698981,129.65,129.61,10.3185336]
["bitfinex-derivatives","SOLF0:USTF0",1744521325861,0.05698981,129.65,129.61,15.6437336]
["bitfinex-derivatives","SOLF0:USTF0",1744521326264,0.05698981,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744521326559,0.05698981,129.65,129.64,51.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744521326766,48.914,129.71,129.66,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744521326960,5.594,129.71,129.66,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744521327155,2.7603,129.71,129.64,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744521327459,7.7119,129.71,129.67,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744521327663,7.7119,129.71,129.64,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744521327869,7.7124,129.7,129.66,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744521328166,0.05324632,129.69,129.66,7.77056793]
["bitfinex-derivatives","SOLF0:USTF0",1744521328365,0.05324632,129.69,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744521328562,0.05324632,129.69,129.66,0.05606793]
["bitfinex-derivatives","SOLF0:USTF0",1744521329164,2.95994632,129.69,129.66,0.05606793]
["bitfinex-derivatives","SOLF0:USTF0",1744521329364,7.7154,129.65,129.6,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1744521329762,7.7154,129.65,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744521329959,7.7159,129.64,129.59,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521330158,7.7159,129.64,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744521330367,0.05332648,129.64,129.59,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521330767,0.05332648,129.64,129.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744521330970,0.05332648,129.64,129.59,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521331465,0.05332648,129.64,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744521331666,0.05332648,129.64,129.59,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521332170,0.05332648,129.64,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744521334073,0.05332648,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744521334770,0.05332648,129.64,129.59,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521335167,0.05332648,129.64,129.59,21.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744521335568,7.7166,129.63,129.59,21.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744521336871,7.76932648,129.64,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744521338173,7.7165,129.63,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744521339171,7.76932648,129.64,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744521339374,0.05332648,129.64,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744521339570,0.05332648,129.64,129.59,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521340071,0.05332648,129.64,129.59,19.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744521340474,0.05332648,129.64,129.6,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744521340871,0.05332648,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744521342269,2.9067,129.69,129.65,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744521342465,7.713,129.69,129.65,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744521342667,16.50942076,129.68,129.59,21.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744521342974,44.8487,129.67,129.59,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521343174,0.05487408,129.64,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521343775,7.77097408,129.64,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521344273,7.7164,129.63,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521346274,0.05487408,129.64,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521347677,7.7164,129.63,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521353490,7.77097408,129.64,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521353786,0.05487408,129.64,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521353976,7.77087408,129.64,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521360287,0.05487408,129.64,129.62,0.05197712]
["bitfinex-derivatives","SOLF0:USTF0",1744521360885,0.05487408,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744521361587,2.6332,129.69,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744521361888,91.9080198,129.72,129.65,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521362091,91.9080198,129.72,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744521362283,2.798,129.72,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744521362488,2.798,129.72,129.65,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521362688,0.0541599,129.71,129.68,0.05015908]
["bitfinex-derivatives","SOLF0:USTF0",1744521363390,0.0541599,129.71,129.68,7.76355908]
["bitfinex-derivatives","SOLF0:USTF0",1744521364891,7.7658599,129.71,129.68,7.76355908]
["bitfinex-derivatives","SOLF0:USTF0",1744521365290,0.0541599,129.71,129.68,7.76355908]
["bitfinex-derivatives","SOLF0:USTF0",1744521367197,7.7658599,129.71,129.68,7.76355908]
["bitfinex-derivatives","SOLF0:USTF0",1744521367591,0.0541599,129.71,129.68,7.76355908]
["bitfinex-derivatives","SOLF0:USTF0",1744521369194,0.0541599,129.71,129.69,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744521372504,0.0541599,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744521372698,7.7087,129.76,129.69,49.39913252]
["bitfinex-derivatives","SOLF0:USTF0",1744521372898,7.7087,129.76,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744521373104,2.8447,129.78,129.7,2.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744521373698,5.6291,129.79,129.71,10.31913252]
["bitfinex-derivatives","SOLF0:USTF0",1744521373902,0.05779208,129.75,129.73,0.05605885]
["bitfinex-derivatives","SOLF0:USTF0",1744521374099,0.05779208,129.75,129.73,39.13605885]
["bitfinex-derivatives","SOLF0:USTF0",1744521374396,0.05779208,129.75,129.74,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744521374603,2.8447,129.81,129.73,49.45519137]
["bitfinex-derivatives","SOLF0:USTF0",1744521374802,2.8447,129.81,129.73,49.39913252]
["bitfinex-derivatives","SOLF0:USTF0",1744521375004,7.7066,129.8,129.76,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744521375204,72.59519034,129.82,129.73,49.39913252]
["bitfinex-derivatives","SOLF0:USTF0",1744521375404,124.91839481,129.83,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744521375405,7.7061,129.81,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744521375806,0.05551755,129.8,129.78,0.05634507]
["bitfinex-derivatives","SOLF0:USTF0",1744521376406,0.05551755,129.8,129.78,7.76374507]
["bitfinex-derivatives","SOLF0:USTF0",1744521376808,0.05551755,129.8,129.78,0.05634507]
["bitfinex-derivatives","SOLF0:USTF0",1744521378210,0.05551755,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744521379708,0.05551755,129.8,129.78,0.05634507]
["bitfinex-derivatives","SOLF0:USTF0",1744521382408,0.05551755,129.8,129.78,7.76374507]
["bitfinex-derivatives","SOLF0:USTF0",1744521383405,0.05551755,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744521383807,13.20793252,129.87,129.78,0.05634507]
["bitfinex-derivatives","SOLF0:USTF0",1744521384006,7.7043,129.84,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744521384208,13.20793252,129.87,129.77,49.39913252]
["bitfinex-derivatives","SOLF0:USTF0",1744521384410,2.8888,129.87,129.79,10.31913252]
["bitfinex-derivatives","SOLF0:USTF0",1744521384608,7.7029,129.86,129.82,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744521384909,0.05582044,129.85,129.83,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1744521385212,0.05582044,129.85,129.83,7.75752539]
["bitfinex-derivatives","SOLF0:USTF0",1744521385610,0.05582044,129.85,129.83,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1744521386313,7.75912044,129.85,129.83,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1744521386608,0.05582044,129.85,129.83,0.05302539]
["bitfinex-derivatives","SOLF0:USTF0",1744521386909,7.7057,129.81,129.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744521387306,10.31913252,129.82,129.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744521387704,7.7068,129.8,129.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744521387907,0.04987394,129.8,129.77,0.05879466]
["bitfinex-derivatives","SOLF0:USTF0",1744521388605,0.04987394,129.8,129.78,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744521388806,0.04987394,129.8,129.77,0.05879466]
["bitfinex-derivatives","SOLF0:USTF0",1744521389510,52.26793252,129.87,129.77,10.37792718]
["bitfinex-derivatives","SOLF0:USTF0",1744521389705,52.26793252,129.87,129.75,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744521389706,2.8888,129.87,129.79,10.31913252]
["bitfinex-derivatives","SOLF0:USTF0",1744521389912,2.7715,129.88,129.8,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744521390110,2.7715,129.88,129.8,44.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744521390309,7.7025,129.87,129.83,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744521390717,0.05756705,129.86,129.84,0.04948238]
["bitfinex-derivatives","SOLF0:USTF0",1744521390913,0.05756705,129.86,129.84,7.75328238]
["bitfinex-derivatives","SOLF0:USTF0",1744521391710,0.05756705,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744521392305,0.05756705,129.86,129.84,46.79308238]
["bitfinex-derivatives","SOLF0:USTF0",1744521393912,0.05756705,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744521395713,7.6999,129.91,129.87,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744521395910,7.6999,129.91,129.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521396212,2.6358,129.94,129.84,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744521396713,7.7001,129.91,129.87,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744521396913,0.05148807,129.9,129.88,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1744521397107,0.05148807,129.9,129.88,7.75407522]
["bitfinex-derivatives","SOLF0:USTF0",1744521397306,0.05148807,129.9,129.88,0.05287522]
["bitfinex-derivatives","SOLF0:USTF0",1744521397710,0.05148807,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744521401115,16.45392826,129.97,129.88,37.73287522]
["bitfinex-derivatives","SOLF0:USTF0",1744521401314,2.8788,129.94,129.88,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744521402114,0.05707261,129.92,129.9,0.05922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521402812,0.05707261,129.92,129.9,7.75922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521403013,0.05707261,129.92,129.9,0.05922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521403717,0.05707261,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744521403908,0.05707261,129.92,129.9,0.05922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521404315,0.05707261,129.92,129.9,7.75922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521404516,0.05707261,129.92,129.9,0.05922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521405617,0.05707261,129.92,129.9,7.75922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521406517,0.05707261,129.92,129.9,0.05922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521406911,7.6997,129.91,129.9,0.05922137]
["bitfinex-derivatives","SOLF0:USTF0",1744521407111,2.72597261,129.92,129.82,46.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744521407317,2.6689,129.92,129.82,46.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744521408119,0.05461804,129.88,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744521408319,2.6689,129.92,129.86,37.71630959]
["bitfinex-derivatives","SOLF0:USTF0",1744521408521,0.05827754,129.89,129.86,37.71630959]
["bitfinex-derivatives","SOLF0:USTF0",1744521409420,0.05827754,129.89,129.87,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744521409915,0.05827754,129.89,129.86,37.71630959]
["bitfinex-derivatives","SOLF0:USTF0",1744521410221,0.05827754,129.89,129.86,0.05630959]
["bitfinex-derivatives","SOLF0:USTF0",1744521411317,7.7021,129.87,129.86,0.00647584]
["bitfinex-derivatives","SOLF0:USTF0",1744521411511,5.2998,129.88,129.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1744521411714,24.38482826,129.88,129.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1744521412420,7.7045,129.83,129.82,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1744521412817,0.04923831,129.84,129.81,0.05579078]
["bitfinex-derivatives","SOLF0:USTF0",1744521413024,16.45392826,129.85,129.76,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744521413219,16.45392826,129.85,129.74,615.4575]
["bitfinex-derivatives","SOLF0:USTF0",1744521414123,0.05648403,129.81,129.78,0.05052499]
["bitfinex-derivatives","SOLF0:USTF0",1744521414922,7.76248403,129.81,129.78,0.05052499]
["bitfinex-derivatives","SOLF0:USTF0",1744521415126,0.05648403,129.81,129.78,0.05052499]
["bitfinex-derivatives","SOLF0:USTF0",1744521415623,7.7065,129.8,129.78,0.05052499]
["bitfinex-derivatives","SOLF0:USTF0",1744521415925,0.05648403,129.81,129.78,0.05052499]
["bitfinex-derivatives","SOLF0:USTF0",1744521416223,7.76258403,129.81,129.78,0.05052499]
["bitfinex-derivatives","SOLF0:USTF0",1744521416724,0.05648403,129.81,129.78,0.05052499]
["bitfinex-derivatives","SOLF0:USTF0",1744521419617,0.05648403,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744521420626,0.05648403,129.81,129.78,0.05052499]
["bitfinex-derivatives","SOLF0:USTF0",1744521421121,0.05648403,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744521421925,7.9309,129.88,129.81,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744521422126,7.9309,129.88,129.77,40.462]
["bitfinex-derivatives","SOLF0:USTF0",1744521422326,7.7041,129.84,129.77,40.462]
["bitfinex-derivatives","SOLF0:USTF0",1744521422535,7.7041,129.84,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744521422826,7.7041,129.84,129.77,40.462]
["bitfinex-derivatives","SOLF0:USTF0",1744521423028,0.05240513,129.83,129.81,0.05624849]
["bitfinex-derivatives","SOLF0:USTF0",1744521423229,7.7035,129.85,129.81,0.05624849]
["bitfinex-derivatives","SOLF0:USTF0",1744521423425,0.0570373,129.83,129.81,7.76164849]
["bitfinex-derivatives","SOLF0:USTF0",1744521423728,0.0570373,129.83,129.81,0.05624849]
["bitfinex-derivatives","SOLF0:USTF0",1744521424028,0.0570373,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744521424431,37.68,129.89,129.84,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744521424629,37.68,129.89,129.81,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744521425130,37.68,129.89,129.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744521425329,16.45392826,129.88,129.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744521425530,7.7055,129.82,129.78,45.3871]
["bitfinex-derivatives","SOLF0:USTF0",1744521425732,7.7055,129.82,129.79,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1744521425934,0.0518612,129.81,129.79,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1744521427035,0.0518612,129.81,129.79,7.76153582]
["bitfinex-derivatives","SOLF0:USTF0",1744521427428,0.0518612,129.81,129.79,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1744521427629,0.0518612,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744521427924,7.7028,129.86,129.79,0.05473582]
["bitfinex-derivatives","SOLF0:USTF0",1744521428430,7.7028,129.86,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744521428637,7.7034,129.85,129.78,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1744521428934,0.05063988,129.83,129.8,0.05423372]
["bitfinex-derivatives","SOLF0:USTF0",1744521429135,0.05063988,129.83,129.81,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744521429340,0.05063988,129.83,129.8,0.05423372]
["bitfinex-derivatives","SOLF0:USTF0",1744521429541,0.05063988,129.83,129.8,7.76013372]
["bitfinex-derivatives","SOLF0:USTF0",1744521429733,0.05063988,129.83,129.8,0.05423372]
["bitfinex-derivatives","SOLF0:USTF0",1744521430737,380.45392826,129.82,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744521431039,7.7082,129.77,129.67,8.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744521431238,36.48,129.81,129.69,16.45392826]
["bitfinex-derivatives","SOLF0:USTF0",1744521431439,36.48,129.81,129.7,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744521431741,7.7092,129.76,129.7,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744521431941,0.05570839,129.77,129.74,0.05782118]
["bitfinex-derivatives","SOLF0:USTF0",1744521432240,0.05263518,129.77,129.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744521432541,2.7302,129.84,129.75,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744521432940,0.05412017,129.81,129.78,0.05774781]
["bitfinex-derivatives","SOLF0:USTF0",1744521434436,7.76002017,129.81,129.78,0.05774781]
["bitfinex-derivatives","SOLF0:USTF0",1744521434642,0.05412017,129.81,129.78,0.05774781]
["bitfinex-derivatives","SOLF0:USTF0",1744521434844,0.05412017,129.81,129.79,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744521435042,42.0081,129.9,129.79,44.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744521435342,7.7029,129.86,129.79,44.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744521435744,7.7029,129.86,129.81,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744521436041,0.05155829,129.85,129.82,0.04968132]
["bitfinex-derivatives","SOLF0:USTF0",1744521436244,0.05155829,129.85,129.82,7.75428132]
["bitfinex-derivatives","SOLF0:USTF0",1744521436640,0.05155829,129.85,129.82,0.04968132]
["bitfinex-derivatives","SOLF0:USTF0",1744521438040,7.7045,129.83,129.82,0.04968132]
["bitfinex-derivatives","SOLF0:USTF0",1744521439147,7.7067,129.8,129.76,44.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744521439947,7.7067,129.8,129.76,52.5148]
["bitfinex-derivatives","SOLF0:USTF0",1744521440442,0.04876838,129.79,129.77,0.05835328]
["bitfinex-derivatives","SOLF0:USTF0",1744521440747,0.04876838,129.79,129.77,7.76615328]
["bitfinex-derivatives","SOLF0:USTF0",1744521444048,0.04876838,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744521446051,36.48,129.87,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744521446347,36.48,129.87,129.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744521446551,408.8082,129.9,129.8,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744521446749,7.7037,129.85,129.81,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744521447251,0.04915253,129.84,129.82,0.0523689]
["bitfinex-derivatives","SOLF0:USTF0",1744521449748,7.75315253,129.84,129.82,0.0523689]
["bitfinex-derivatives","SOLF0:USTF0",1744521450353,0.04915253,129.84,129.82,0.0523689]
["bitfinex-derivatives","SOLF0:USTF0",1744521450954,0.04915253,129.84,129.82,7.7573689]
["bitfinex-derivatives","SOLF0:USTF0",1744521452356,0.04915253,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744521453555,7.7017,129.88,129.84,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744521453755,7.7011,129.89,129.81,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1744521454059,7.7011,129.89,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744521454561,0.04929552,129.88,129.86,7.75952154]
["bitfinex-derivatives","SOLF0:USTF0",1744521454753,0.04929552,129.88,129.86,0.05692154]
["bitfinex-derivatives","SOLF0:USTF0",1744521455153,75.16108892,129.94,129.86,0.05692154]
["bitfinex-derivatives","SOLF0:USTF0",1744521455358,75.16108892,129.94,129.84,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744521455657,7.699,129.93,129.89,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744521456159,80.01488892,129.94,129.9,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744521456356,0.05513939,129.92,129.9,7.74992339]
["bitfinex-derivatives","SOLF0:USTF0",1744521458365,0.05513939,129.92,129.9,0.04972339]
["bitfinex-derivatives","SOLF0:USTF0",1744521459765,0.05513939,129.92,129.9,7.75002339]
["bitfinex-derivatives","SOLF0:USTF0",1744521461566,0.05513939,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744521462761,0.05513939,129.92,129.9,0.04972339]
["bitfinex-derivatives","SOLF0:USTF0",1744521463866,7.7002,129.91,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744521464772,7.7002,129.91,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744521465067,7.75617995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521465271,0.05587995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521465570,7.7009,129.89,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521466368,7.75627995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521467269,0.05587995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521468470,7.7009,129.89,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521478774,7.75647995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521479681,0.05587995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521480979,0.05587995,129.9,129.88,7.75677029]
["bitfinex-derivatives","SOLF0:USTF0",1744521481182,0.05587995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521481376,0.05587995,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744521482282,0.05587995,129.9,129.88,7.75697029]
["bitfinex-derivatives","SOLF0:USTF0",1744521485683,0.05587995,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744521489982,0.05587995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521490587,7.75627995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521490782,0.05587995,129.9,129.88,0.05567029]
["bitfinex-derivatives","SOLF0:USTF0",1744521491184,0.05587995,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744521491586,2.6805,129.96,129.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521491782,2.7721,129.98,129.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521491983,2.7721,129.98,129.9,10.27414969]
["bitfinex-derivatives","SOLF0:USTF0",1744521492177,7.6963,129.97,129.9,10.27414969]
["bitfinex-derivatives","SOLF0:USTF0",1744521492587,0.05632089,129.95,129.92,0.05891377]
["bitfinex-derivatives","SOLF0:USTF0",1744521492786,0.05632089,129.95,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744521494587,72.31668892,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744521494788,72.31668892,129.98,129.93,36.61]
["bitfinex-derivatives","SOLF0:USTF0",1744521495192,72.31668892,129.98,129.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744521495791,72.37443171,129.98,129.96,7.74879108]
["bitfinex-derivatives","SOLF0:USTF0",1744521496792,72.37443171,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521497092,0.05774279,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521497390,7.75364279,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521498989,7.6962,129.97,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521500094,7.75354279,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521501295,7.6962,129.97,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521503796,7.75354279,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521504398,0.05774279,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521505697,0.05774279,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744521506395,0.05774279,129.98,129.96,7.74889108]
["bitfinex-derivatives","SOLF0:USTF0",1744521506588,0.05774279,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521507097,0.05774279,129.98,129.96,7.74919108]
["bitfinex-derivatives","SOLF0:USTF0",1744521508597,0.05774279,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744521508798,0.05774279,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521509091,0.05774279,129.98,129.96,7.74889108]
["bitfinex-derivatives","SOLF0:USTF0",1744521509496,0.05774279,129.98,129.96,0.05239108]
["bitfinex-derivatives","SOLF0:USTF0",1744521509698,0.05774279,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744521510498,0.05774279,129.98,129.97,41.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744521510696,13.04624969,130.03,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744521511297,20.73924969,130.03,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744521511599,10.4651,130.03,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744521511898,0.05329106,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521512598,7.74659106,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521513195,0.05329106,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521514702,7.74669106,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521515403,7.6938,130.01,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521516898,7.74679106,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521517694,0.05329106,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521518203,7.74689106,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521520407,0.05329106,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521521304,0.05329106,130.02,130.0,7.74941684]
["bitfinex-derivatives","SOLF0:USTF0",1744521521510,0.05329106,130.02,130.01,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744521521814,6.62074719,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521522013,7.6938,130.01,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521522405,6.62074719,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521522699,14.31414719,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521522905,6.62074719,130.02,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521523406,7.6938,130.01,130.0,0.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1744521523613,294.24358347,130.16,130.01,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1744521523614,45.93108892,130.1,130.01,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1744521523811,45.93108892,130.11,130.06,6.56745613]
["bitfinex-derivatives","SOLF0:USTF0",1744521524012,6.56745613,130.1,130.04,6.56745613]
["bitfinex-derivatives","SOLF0:USTF0",1744521524513,84.47388892,130.11,130.06,14.25795613]
["bitfinex-derivatives","SOLF0:USTF0",1744521524707,0.05381136,130.08,130.06,0.05159256]
["bitfinex-derivatives","SOLF0:USTF0",1744521524913,45.93108892,130.11,130.07,6.56745613]
["bitfinex-derivatives","SOLF0:USTF0",1744521525211,108.47503338,130.13,130.1,6.56745613]
["bitfinex-derivatives","SOLF0:USTF0",1744521525413,108.47503338,130.13,130.1,10.23587024]
["bitfinex-derivatives","SOLF0:USTF0",1744521526111,108.53175589,130.13,130.1,10.28548842]
["bitfinex-derivatives","SOLF0:USTF0",1744521526409,108.53175589,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521528214,0.05672251,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521528613,0.05672251,130.13,130.11,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744521529914,0.05672251,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521530306,0.05672251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521530512,0.05672251,130.13,130.11,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744521530716,0.05672251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521531110,2.83712251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521532317,2.83712251,130.13,130.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744521532812,2.83712251,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521533017,0.05672251,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521533919,0.05672251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521534419,0.05672251,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521538228,0.05672251,130.13,130.11,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744521538428,33.03672251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521539529,33.03672251,130.13,130.1,7.73761818]
["bitfinex-derivatives","SOLF0:USTF0",1744521539730,33.03672251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521540029,0.05672251,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521541333,0.05672251,130.13,130.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744521541729,0.05672251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521541930,0.05672251,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521542529,0.05672251,130.13,130.11,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744521544036,0.05672251,130.13,130.1,7.73791818]
["bitfinex-derivatives","SOLF0:USTF0",1744521544235,0.05672251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521544838,0.05672251,130.13,130.11,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744521546342,0.05672251,130.13,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521546531,43.21587024,130.12,130.1,0.04961818]
["bitfinex-derivatives","SOLF0:USTF0",1744521546835,43.21587024,130.12,130.05,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744521547035,10.23587024,130.09,130.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521547237,35.6947,130.08,130.01,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521547427,43.3847,130.08,130.04,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744521547737,0.0544818,130.07,130.05,0.05718728]
["bitfinex-derivatives","SOLF0:USTF0",1744521553542,0.0544818,130.07,130.05,7.74838728]
["bitfinex-derivatives","SOLF0:USTF0",1744521553842,0.0544818,130.07,130.05,0.05718728]
["bitfinex-derivatives","SOLF0:USTF0",1744521555037,0.0544818,130.07,129.97,7.3885]
["bitfinex-derivatives","SOLF0:USTF0",1744521555038,10.29035204,130.07,129.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521555242,12.97627024,130.07,129.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521555637,10.23587024,130.05,129.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521555838,32.98,130.04,129.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521556235,0.05660773,130.02,130.0,0.04880314]
["bitfinex-derivatives","SOLF0:USTF0",1744521556438,0.05660773,130.02,130.01,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744521556645,2.7404,130.07,130.0,0.04880314]
["bitfinex-derivatives","SOLF0:USTF0",1744521557446,10.431,130.07,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744521557945,0.04960658,130.06,130.04,0.05500948]
["bitfinex-derivatives","SOLF0:USTF0",1744521558345,7.74070658,130.06,130.04,0.05500948]
["bitfinex-derivatives","SOLF0:USTF0",1744521559042,7.6915,130.05,130.04,0.05500948]
["bitfinex-derivatives","SOLF0:USTF0",1744521559244,0.04960658,130.06,129.98,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521559447,10.23587024,130.03,129.94,1.33859025]
["bitfinex-derivatives","SOLF0:USTF0",1744521559646,32.98,130.02,129.93,10.23587024]
["bitfinex-derivatives","SOLF0:USTF0",1744521560246,0.05705691,129.99,129.98,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744521560843,0.05705691,129.99,129.97,7.75218928]
["bitfinex-derivatives","SOLF0:USTF0",1744521561145,0.05705691,129.99,129.97,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744521562349,0.05705691,129.99,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744521571359,0.05705691,129.99,129.97,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744521572652,0.05705691,129.99,129.97,7.75198928]
["bitfinex-derivatives","SOLF0:USTF0",1744521572857,0.05705691,129.99,129.97,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744521573758,0.05705691,129.99,129.97,7.75188928]
["bitfinex-derivatives","SOLF0:USTF0",1744521574659,0.05705691,129.99,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744521574957,0.05705691,129.99,129.97,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744521575258,0.05705691,129.99,129.97,7.75208928]
["bitfinex-derivatives","SOLF0:USTF0",1744521575460,7.75225691,129.99,129.97,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744521575954,0.05705691,129.99,129.97,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744521577163,0.05705691,129.99,129.97,7.75208928]
["bitfinex-derivatives","SOLF0:USTF0",1744521578458,0.05705691,129.99,129.97,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744521579967,0.05705691,129.99,129.97,7.75228928]
["bitfinex-derivatives","SOLF0:USTF0",1744521580462,0.05705691,129.99,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744521581062,0.05705691,129.99,129.97,7.75218928]
["bitfinex-derivatives","SOLF0:USTF0",1744521581361,0.05705691,129.99,129.97,0.05618928]
["bitfinex-derivatives","SOLF0:USTF0",1744521581658,0.05705691,129.99,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744521583663,10.4077,130.04,130.01,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744521584666,2.7155,130.04,130.01,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744521584866,2.76456896,130.04,130.01,7.75045746]
["bitfinex-derivatives","SOLF0:USTF0",1744521587764,2.76456896,130.04,130.02,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744521588169,0.04906896,130.04,130.02,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744521588869,0.04906896,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744521591967,0.04906896,130.04,130.01,0.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1744521591968,0.04906896,130.04,130.02,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744521592166,0.04906896,130.04,130.01,0.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1744521592973,0.04906896,130.04,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744521594475,0.04906896,130.04,130.01,0.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1744521594773,0.04906896,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744521600183,0.04906896,130.04,130.02,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744521600376,0.04906896,130.04,130.01,0.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1744521601779,7.74136896,130.04,130.01,0.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1744521602376,0.04906896,130.04,130.01,0.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1744521602575,0.04906896,130.04,130.01,6.62173095]
["bitfinex-derivatives","SOLF0:USTF0",1744521603085,0.04906896,130.04,130.03,6.56467349]
["bitfinex-derivatives","SOLF0:USTF0",1744521603380,0.04906896,130.04,130.01,0.05705746]
["bitfinex-derivatives","SOLF0:USTF0",1744521603576,0.04906896,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744521603779,2.8248,130.08,130.02,10.25274273]
["bitfinex-derivatives","SOLF0:USTF0",1744521604080,10.5145,130.08,130.05,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744521604379,2.8248,130.08,130.05,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744521604879,2.87523381,130.08,130.05,7.74741118]
["bitfinex-derivatives","SOLF0:USTF0",1744521606372,2.87523381,130.08,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744521606677,2.87523381,130.08,130.05,0.05631118]
["bitfinex-derivatives","SOLF0:USTF0",1744521606873,5.5342,130.07,130.0,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744521607068,5.5342,130.07,129.97,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744521607069,10.25274273,130.06,129.97,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744521607269,7.6927,130.03,129.97,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744521607475,38.5142,130.07,129.97,642.24]
["bitfinex-derivatives","SOLF0:USTF0",1744521607673,10.25274273,130.02,129.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744521607874,10.4506,130.01,129.97,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744521608084,2.80892403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521608372,0.05272403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521608777,0.05272403,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744521610082,0.05272403,130.01,129.99,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744521610389,0.05272403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521610684,0.05272403,130.01,129.98,7.74385657]
["bitfinex-derivatives","SOLF0:USTF0",1744521610984,0.05272403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521611874,0.05272403,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744521612979,0.05272403,130.01,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744521613179,0.05272403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521614586,0.05272403,130.01,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744521614786,0.05272403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521614981,0.05272403,130.01,129.98,7.74395657]
["bitfinex-derivatives","SOLF0:USTF0",1744521615182,0.05272403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521616482,0.05272403,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744521617881,0.05272403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521618086,7.74692403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521618288,7.74692403,130.01,129.98,7.74405657]
["bitfinex-derivatives","SOLF0:USTF0",1744521619189,0.05272403,130.01,129.98,7.74405657]
["bitfinex-derivatives","SOLF0:USTF0",1744521619385,0.05272403,130.01,129.99,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744521621786,0.05272403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521622190,8.30812403,130.01,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521622493,7.695,129.99,129.98,0.04885657]
["bitfinex-derivatives","SOLF0:USTF0",1744521624293,10.25274273,130.0,129.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744521624891,7.6961,129.98,129.94,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744521625190,10.25274273,130.0,129.94,40.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744521625390,0.05180154,129.98,129.96,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1744521625794,7.6962,129.97,129.96,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1744521626291,0.05180154,129.98,129.96,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1744521626486,7.74780154,129.98,129.96,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1744521627194,7.6962,129.97,129.96,0.05286383]
["bitfinex-derivatives","SOLF0:USTF0",1744521631995,7.6987,129.93,129.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744521632295,15.68404273,129.96,129.89,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744521632489,15.68404273,129.96,129.88,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744521632490,5.4313,129.96,129.88,43.21274273]
["bitfinex-derivatives","SOLF0:USTF0",1744521632897,2.767,129.96,129.9,10.25274273]
["bitfinex-derivatives","SOLF0:USTF0",1744521633100,32.96,129.98,129.9,10.25274273]
["bitfinex-derivatives","SOLF0:USTF0",1744521633101,40.6562,129.98,129.9,10.25274273]
["bitfinex-derivatives","SOLF0:USTF0",1744521633287,0.05609425,129.94,129.92,0.0516472]
["bitfinex-derivatives","SOLF0:USTF0",1744521633492,0.05609425,129.94,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744521636899,2.767,129.99,129.95,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744521637398,2.767,129.99,129.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744521637599,2.767,129.99,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744521637799,7.6963,129.97,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744521638103,7.6963,129.97,129.95,0.04916002]
["bitfinex-derivatives","SOLF0:USTF0",1744521639101,7.75358556,129.98,129.95,0.04916002]
["bitfinex-derivatives","SOLF0:USTF0",1744521639300,7.75358556,129.98,129.95,7.74646002]
["bitfinex-derivatives","SOLF0:USTF0",1744521639499,7.75358556,129.98,129.95,0.04916002]
["bitfinex-derivatives","SOLF0:USTF0",1744521640697,7.75358556,129.98,129.95,7.74646002]
["bitfinex-derivatives","SOLF0:USTF0",1744521641201,0.05778556,129.98,129.95,7.74646002]
["bitfinex-derivatives","SOLF0:USTF0",1744521642503,0.05778556,129.98,129.95,0.04916002]
["bitfinex-derivatives","SOLF0:USTF0",1744521643205,0.05778556,129.98,129.96,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744521643401,0.05778556,129.98,129.97,6.56506479]
["bitfinex-derivatives","SOLF0:USTF0",1744521644205,0.05778556,129.98,129.97,14.26126479]
["bitfinex-derivatives","SOLF0:USTF0",1744521645304,0.05778556,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744521645707,7.6935,130.02,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744521646605,7.6929,130.03,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744521646904,7.75044982,130.03,130.0,7.75149576]
["bitfinex-derivatives","SOLF0:USTF0",1744521647405,0.05754982,130.03,130.01,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744521647907,7.75054982,130.03,130.0,0.05709576]
["bitfinex-derivatives","SOLF0:USTF0",1744521648910,7.75054982,130.03,130.0,7.75119576]
["bitfinex-derivatives","SOLF0:USTF0",1744521649422,0.05754982,130.03,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744521650208,0.05754982,130.03,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744521652510,43.17790519,130.11,130.05,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744521653007,7.6895,130.09,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744521653207,7.6895,130.09,130.04,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521653606,0.05080903,130.08,130.05,7.74582029]
["bitfinex-derivatives","SOLF0:USTF0",1744521654213,0.05080903,130.08,130.06,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744521654711,0.05080903,130.08,130.05,0.05482029]
["bitfinex-derivatives","SOLF0:USTF0",1744521655309,0.05080903,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744521657114,43.17790519,130.17,130.1,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744521657315,2.7124,130.16,130.1,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744521657717,7.6863,130.14,130.1,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744521658116,7.6863,130.14,130.11,0.04952831]
["bitfinex-derivatives","SOLF0:USTF0",1744521659922,2.7124,130.16,130.11,0.04952831]
["bitfinex-derivatives","SOLF0:USTF0",1744521660122,10.25790519,130.15,130.08,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521660324,10.25790519,130.13,130.05,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521660526,7.6888,130.1,130.06,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744521660726,10.25790519,130.11,130.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521661112,10.25790519,130.11,130.05,0.05885447]
["bitfinex-derivatives","SOLF0:USTF0",1744521661113,7.73962831,130.08,130.05,0.05885447]
["bitfinex-derivatives","SOLF0:USTF0",1744521661926,0.04952831,130.08,130.05,0.05885447]
["bitfinex-derivatives","SOLF0:USTF0",1744521662221,10.25790519,130.07,130.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521662421,2.8764,130.06,130.02,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521663013,2.8764,130.06,129.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521663323,0.05793288,130.04,130.01,0.05592263]
["bitfinex-derivatives","SOLF0:USTF0",1744521663520,0.05793288,130.04,129.96,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521663720,43.17790519,130.05,129.96,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521664720,0.04925012,130.02,129.99,0.0503712]
["bitfinex-derivatives","SOLF0:USTF0",1744521665122,7.74285012,130.02,129.99,0.0503712]
["bitfinex-derivatives","SOLF0:USTF0",1744521667025,0.04925012,130.02,129.99,0.0503712]
["bitfinex-derivatives","SOLF0:USTF0",1744521667322,0.04925012,130.02,130.0,43.17790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521668228,0.04925012,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744521669129,0.04925012,130.02,130.0,50.87220519]
["bitfinex-derivatives","SOLF0:USTF0",1744521669323,0.04925012,130.02,130.0,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744521669522,0.04925012,130.02,129.99,0.0503712]
["bitfinex-derivatives","SOLF0:USTF0",1744521670029,7.74275012,130.02,129.99,0.0503712]
["bitfinex-derivatives","SOLF0:USTF0",1744521670230,0.04925012,130.02,129.99,0.0503712]
["bitfinex-derivatives","SOLF0:USTF0",1744521671831,0.04925012,130.02,130.0,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521672030,0.04925012,130.02,130.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744521672629,0.04925012,130.02,130.01,40.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744521675333,10.5708,130.09,130.03,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521675827,2.8816,130.09,130.03,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521676531,0.0496066,130.07,130.05,0.0532609]
["bitfinex-derivatives","SOLF0:USTF0",1744521676732,7.6879,130.11,130.07,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744521676933,0.05741464,130.07,130.06,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744521677226,0.04900116,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744521677431,2.92,130.12,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744521677744,0.05530282,130.09,130.06,32.93234866]
["bitfinex-derivatives","SOLF0:USTF0",1744521679734,0.05530282,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744521683435,2.7213,130.15,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521684339,10.4069,130.15,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521684541,10.45550839,130.15,130.12,7.73807955]
["bitfinex-derivatives","SOLF0:USTF0",1744521685234,2.76990839,130.15,130.12,7.73807955]
["bitfinex-derivatives","SOLF0:USTF0",1744521685740,0.04860839,130.15,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744521686539,0.04860839,130.15,130.12,0.05077955]
["bitfinex-derivatives","SOLF0:USTF0",1744521687139,0.04860839,130.15,130.12,7.73797955]
["bitfinex-derivatives","SOLF0:USTF0",1744521688038,0.04860839,130.15,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744521689339,0.04860839,130.15,130.12,7.73787955]
["bitfinex-derivatives","SOLF0:USTF0",1744521693040,0.04860839,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744521693436,0.04860839,130.15,130.13,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744521693946,0.04860839,130.15,130.12,0.05077955]
["bitfinex-derivatives","SOLF0:USTF0",1744521694146,0.04860839,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744521696042,10.5526,130.2,130.16,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744521696348,2.8697,130.2,130.16,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521696646,10.25790519,130.19,130.13,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744521697247,7.6847,130.17,130.15,0.05129872]
["bitfinex-derivatives","SOLF0:USTF0",1744521697443,10.25790519,130.19,130.15,0.05129872]
["bitfinex-derivatives","SOLF0:USTF0",1744521697848,7.6847,130.17,130.15,0.05129872]
["bitfinex-derivatives","SOLF0:USTF0",1744521699354,7.6843,130.18,130.15,7.73669872]
["bitfinex-derivatives","SOLF0:USTF0",1744521699752,2.8697,130.2,130.15,0.05129872]
["bitfinex-derivatives","SOLF0:USTF0",1744521699948,10.5526,130.2,130.16,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744521701053,7.6832,130.19,130.16,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744521701244,7.6832,130.19,130.15,7.73659872]
["bitfinex-derivatives","SOLF0:USTF0",1744521701448,2.8697,130.2,130.15,7.73659872]
["bitfinex-derivatives","SOLF0:USTF0",1744521701859,7.6834,130.19,130.15,7.73659872]
["bitfinex-derivatives","SOLF0:USTF0",1744521702255,7.6834,130.19,130.16,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744521702453,10.5526,130.2,130.16,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744521702855,2.8697,130.2,130.17,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744521703058,2.8372,130.22,130.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521703555,2.8372,130.22,130.18,0.05642045]
["bitfinex-derivatives","SOLF0:USTF0",1744521703757,10.25790519,130.21,130.18,0.05642045]
["bitfinex-derivatives","SOLF0:USTF0",1744521704153,7.6832,130.19,130.18,0.05642045]
["bitfinex-derivatives","SOLF0:USTF0",1744521705152,7.6838,130.18,130.17,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521705356,10.25790519,130.21,130.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521705657,7.6832,130.19,130.16,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744521705854,7.6832,130.19,130.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521706357,0.04992333,130.18,130.15,7.7407936]
["bitfinex-derivatives","SOLF0:USTF0",1744521707060,0.04992333,130.18,130.16,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744521707460,0.04992333,130.18,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521707760,0.04992333,130.18,130.15,7.7407936]
["bitfinex-derivatives","SOLF0:USTF0",1744521708059,0.04992333,130.18,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521709063,0.04992333,130.18,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744521711956,0.04992333,130.18,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521712561,7.73402333,130.18,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521713062,7.73402333,130.18,130.15,7.7409936]
["bitfinex-derivatives","SOLF0:USTF0",1744521713261,7.73402333,130.18,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521715061,7.6844,130.17,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521715461,0.04992333,130.18,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521715756,7.6844,130.17,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521717160,7.73392333,130.18,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521719056,7.6844,130.17,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521719561,7.685,130.16,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521721361,8.4843,130.17,130.15,0.0554936]
["bitfinex-derivatives","SOLF0:USTF0",1744521721561,8.4843,130.17,130.11,608.88]
["bitfinex-derivatives","SOLF0:USTF0",1744521721762,10.25790519,130.16,130.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521721963,10.25790519,130.14,130.09,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521722162,10.25790519,130.14,130.08,40.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744521722362,7.6876,130.12,130.08,40.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744521722764,0.05722184,130.11,130.09,0.057384]
["bitfinex-derivatives","SOLF0:USTF0",1744521727370,7.74512184,130.11,130.09,0.057384]
["bitfinex-derivatives","SOLF0:USTF0",1744521727565,0.05722184,130.11,130.09,0.057384]
["bitfinex-derivatives","SOLF0:USTF0",1744521728068,0.05722184,130.11,130.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521728272,43.11512703,130.11,130.03,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521728472,10.25790519,130.09,130.02,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521728771,7.6903,130.07,130.02,40.4928]
["bitfinex-derivatives","SOLF0:USTF0",1744521728970,7.6903,130.07,130.02,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744521729271,0.05213764,130.06,130.03,7.74302158]
["bitfinex-derivatives","SOLF0:USTF0",1744521729474,7.74303764,130.06,130.03,0.05042158]
["bitfinex-derivatives","SOLF0:USTF0",1744521729671,0.05213764,130.06,130.03,0.05042158]
["bitfinex-derivatives","SOLF0:USTF0",1744521730072,0.05213764,130.06,130.03,10.30832677]
["bitfinex-derivatives","SOLF0:USTF0",1744521730571,8.6308,130.12,130.05,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521730871,5.6909,130.12,130.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744521731770,7.6895,130.09,130.08,0.05083444]
["bitfinex-derivatives","SOLF0:USTF0",1744521731977,0.05422652,130.1,130.06,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744521732275,7.6911,130.06,130.03,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744521732478,7.6911,130.06,130.02,40.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744521733180,0.05796134,130.05,130.03,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1744521734174,7.692,130.04,130.03,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1744521734370,0.05796134,130.05,129.98,641.56]
["bitfinex-derivatives","SOLF0:USTF0",1744521734576,0.05796134,130.05,129.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744521734775,2.9177,130.06,129.98,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744521735081,2.9177,130.06,129.98,43.01790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521735382,0.05584063,130.03,130.01,0.04977378]
["bitfinex-derivatives","SOLF0:USTF0",1744521735782,0.05584063,130.03,130.01,7.74357378]
["bitfinex-derivatives","SOLF0:USTF0",1744521735980,0.05584063,130.03,130.01,0.04977378]
["bitfinex-derivatives","SOLF0:USTF0",1744521736284,0.05584063,130.03,130.02,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744521737874,0.05584063,130.03,130.02,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744521740179,0.05584063,130.03,130.01,0.04977378]
["bitfinex-derivatives","SOLF0:USTF0",1744521740384,7.6932,130.02,130.01,0.04977378]
["bitfinex-derivatives","SOLF0:USTF0",1744521740578,0.05584063,130.03,130.01,0.04977378]
["bitfinex-derivatives","SOLF0:USTF0",1744521740774,0.05584063,130.03,130.02,17.95110519]
["bitfinex-derivatives","SOLF0:USTF0",1744521741183,0.05584063,130.03,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744521743085,5.6752,130.09,130.02,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521743487,10.5152,130.1,130.02,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521743676,10.5152,130.1,130.04,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521743880,2.8264,130.1,130.05,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744521744088,7.73940903,130.09,130.06,0.05193429]
["bitfinex-derivatives","SOLF0:USTF0",1744521744589,7.73940903,130.09,130.06,7.74243429]
["bitfinex-derivatives","SOLF0:USTF0",1744521744783,0.05000903,130.09,130.06,0.05193429]
["bitfinex-derivatives","SOLF0:USTF0",1744521745388,0.05000903,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744521745787,0.05000903,130.09,130.06,10.30983948]
["bitfinex-derivatives","SOLF0:USTF0",1744521745985,0.05000903,130.09,130.07,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744521746687,0.05000903,130.09,130.06,0.05193429]
["bitfinex-derivatives","SOLF0:USTF0",1744521746991,0.05000903,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744521750194,7.6852,130.16,130.08,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521750394,2.7745,130.18,130.1,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521750591,2.7745,130.18,130.12,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521750792,2.7745,130.18,130.13,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744521751191,0.05061193,130.17,130.14,7.73534446]
["bitfinex-derivatives","SOLF0:USTF0",1744521751794,0.05061193,130.17,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744521755594,0.05061193,130.17,130.14,0.04974446]
["bitfinex-derivatives","SOLF0:USTF0",1744521756699,0.05061193,130.17,130.14,7.73584446]
["bitfinex-derivatives","SOLF0:USTF0",1744521758001,7.73501193,130.17,130.14,0.04974446]
["bitfinex-derivatives","SOLF0:USTF0",1744521759003,7.685,130.16,130.14,0.04974446]
["bitfinex-derivatives","SOLF0:USTF0",1744521759509,7.73521193,130.17,130.14,0.04974446]
["bitfinex-derivatives","SOLF0:USTF0",1744521760906,0.05061193,130.17,130.14,0.04974446]
["bitfinex-derivatives","SOLF0:USTF0",1744521761504,0.05061193,130.17,130.14,7.73574446]
["bitfinex-derivatives","SOLF0:USTF0",1744521762309,7.73501193,130.17,130.14,0.04974446]
["bitfinex-derivatives","SOLF0:USTF0",1744521762497,0.05061193,130.17,130.14,0.04974446]
["bitfinex-derivatives","SOLF0:USTF0",1744521763105,0.05061193,130.17,130.14,10.30764965]
["bitfinex-derivatives","SOLF0:USTF0",1744521763906,0.05061193,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744521766110,0.05061193,130.17,130.14,10.30764965]
["bitfinex-derivatives","SOLF0:USTF0",1744521766310,0.05061193,130.17,130.14,0.04974446]
["bitfinex-derivatives","SOLF0:USTF0",1744521766613,0.05061193,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744521767210,0.05061193,130.17,130.15,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744521768911,0.05061193,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744521774008,0.05061193,130.17,130.16,17.94290519]
["bitfinex-derivatives","SOLF0:USTF0",1744521774209,10.5824,130.23,130.2,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744521774515,2.9012,130.23,130.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744521775113,10.5823,130.23,130.19,40.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744521775315,0.04887329,130.22,130.2,0.04936726]
["bitfinex-derivatives","SOLF0:USTF0",1744521775612,0.04887329,130.22,130.2,7.73166726]
["bitfinex-derivatives","SOLF0:USTF0",1744521776113,0.04887329,130.22,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744521778116,10.5283,130.27,130.24,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744521778711,2.8496,130.27,130.2,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744521779414,0.02388764,130.25,130.22,7.73968198]
["bitfinex-derivatives","SOLF0:USTF0",1744521780219,0.02388764,130.25,130.22,0.05838198]
["bitfinex-derivatives","SOLF0:USTF0",1744521780822,10.25790519,130.23,130.13,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744521781118,10.25790519,130.23,130.14,42.95790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521781320,7.682,130.22,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744521781716,10.25790519,130.25,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744521781915,7.73334835,130.21,130.18,0.05296596]
["bitfinex-derivatives","SOLF0:USTF0",1744521784920,0.05104835,130.21,130.18,0.05296596]
["bitfinex-derivatives","SOLF0:USTF0",1744521785521,0.05104835,130.21,130.19,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744521785819,0.05104835,130.21,130.19,40.3829]
["bitfinex-derivatives","SOLF0:USTF0",1744521787714,0.05104835,130.21,130.2,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744521788122,0.05104835,130.21,130.19,40.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744521788422,0.05104835,130.21,130.18,0.05296596]
["bitfinex-derivatives","SOLF0:USTF0",1744521788720,7.73314835,130.21,130.18,0.05296596]
["bitfinex-derivatives","SOLF0:USTF0",1744521789321,0.05104835,130.21,130.18,7.73666596]
["bitfinex-derivatives","SOLF0:USTF0",1744521789523,0.05104835,130.21,130.18,0.05296596]
["bitfinex-derivatives","SOLF0:USTF0",1744521789923,0.05104835,130.21,130.2,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744521790220,0.05104835,130.21,130.2,40.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744521791025,7.6791,130.26,130.23,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744521791425,2.8496,130.27,130.22,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521791625,13.4369,130.28,130.25,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744521792026,13.4369,130.28,130.22,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521792223,13.46812127,130.28,130.25,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1744521792525,7.6785,130.27,130.25,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1744521792826,5.78992127,130.28,130.25,7.73197177]
["bitfinex-derivatives","SOLF0:USTF0",1744521793426,13.46812127,130.28,130.25,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1744521795228,13.46812127,130.28,130.25,7.73197177]
["bitfinex-derivatives","SOLF0:USTF0",1744521795629,0.03122127,130.28,130.25,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1744521796427,0.03122127,130.28,130.25,7.73167177]
["bitfinex-derivatives","SOLF0:USTF0",1744521798234,0.03122127,130.28,130.25,0.05237177]
["bitfinex-derivatives","SOLF0:USTF0",1744521798433,0.03122127,130.28,130.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521798630,5.6034,130.28,130.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521798830,32.64,130.29,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744521799031,32.64,130.29,130.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521799433,7.6782,130.28,130.22,10.25790519]
["bitfinex-derivatives","SOLF0:USTF0",1744521799633,0.05318641,130.26,130.24,0.04956787]
["bitfinex-derivatives","SOLF0:USTF0",1744521800030,0.05318641,130.26,130.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744521803236,0.05318641,130.26,130.25,14.21878284]
["bitfinex-derivatives","SOLF0:USTF0",1744521804842,0.05318641,130.26,130.24,0.04956787]
["bitfinex-derivatives","SOLF0:USTF0",1744521805339,3.02988641,130.26,130.24,0.04956787]
["bitfinex-derivatives","SOLF0:USTF0",1744521805738,7.6796,130.25,130.24,0.04956787]
["bitfinex-derivatives","SOLF0:USTF0",1744521806240,7.6806,130.24,130.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521806742,7.6806,130.24,130.21,40.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744521807242,7.6806,130.24,130.21,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521807441,7.6806,130.24,130.21,32.68925774]
["bitfinex-derivatives","SOLF0:USTF0",1744521808343,7.6806,130.24,130.21,40.37115774]
["bitfinex-derivatives","SOLF0:USTF0",1744521808544,7.6806,130.24,130.21,32.68925774]
["bitfinex-derivatives","SOLF0:USTF0",1744521808845,10.22618721,130.25,130.21,0.04925774]
["bitfinex-derivatives","SOLF0:USTF0",1744521809941,10.22618721,130.25,130.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521809942,10.22618721,130.23,130.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521810348,2.7145,130.22,130.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521810542,2.7145,130.22,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744521810941,10.3963,130.22,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744521811140,10.3963,130.22,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521811141,0.0543438,130.21,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521811645,7.7367438,130.21,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521812748,0.0543438,130.21,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521813651,7.7368438,130.21,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521814448,0.0543438,130.21,130.18,7.73769195]
["bitfinex-derivatives","SOLF0:USTF0",1744521814651,0.0543438,130.21,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521816442,0.0543438,130.21,130.18,7.73739195]
["bitfinex-derivatives","SOLF0:USTF0",1744521816646,0.0543438,130.21,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521816952,7.6826,130.2,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521818653,7.6832,130.19,130.18,0.05399195]
["bitfinex-derivatives","SOLF0:USTF0",1744521818951,42.92053101,130.21,130.15,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744521819849,7.6837,130.19,130.15,40.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744521820144,0.05834671,130.18,130.17,0.05887685]
["bitfinex-derivatives","SOLF0:USTF0",1744521822354,7.74214671,130.18,130.17,0.05887685]
["bitfinex-derivatives","SOLF0:USTF0",1744521822856,0.05834671,130.18,130.17,0.05887685]
["bitfinex-derivatives","SOLF0:USTF0",1744521825558,7.74214671,130.18,130.17,0.05887685]
["bitfinex-derivatives","SOLF0:USTF0",1744521829862,14.29195623,130.18,130.14,6.54980952]
["bitfinex-derivatives","SOLF0:USTF0",1744521830061,6.54980952,130.16,130.11,12.87977]
["bitfinex-derivatives","SOLF0:USTF0",1744521830563,7.6865,130.14,130.11,12.87977]
["bitfinex-derivatives","SOLF0:USTF0",1744521831160,6.59869419,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521831863,7.6871,130.13,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521833965,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521834466,0.04888467,130.14,130.11,20.62343503]
["bitfinex-derivatives","SOLF0:USTF0",1744521835564,0.04888467,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744521836064,0.04888467,130.14,130.13,40.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744521837665,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521838969,7.73528467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521839370,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521839670,0.04888467,130.14,130.11,20.62343503]
["bitfinex-derivatives","SOLF0:USTF0",1744521840470,0.04888467,130.14,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521842071,0.04888467,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744521842468,0.04888467,130.14,130.12,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744521842668,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521843170,0.04888467,130.14,130.11,20.62343503]
["bitfinex-derivatives","SOLF0:USTF0",1744521843769,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521844374,7.73508467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521845072,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521845371,10.28462374,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521845672,7.6873,130.12,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521847567,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521847774,0.04888467,130.14,130.11,20.62343503]
["bitfinex-derivatives","SOLF0:USTF0",1744521848368,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521848873,0.04888467,130.14,130.11,20.62353503]
["bitfinex-derivatives","SOLF0:USTF0",1744521849477,0.04888467,130.14,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521851178,0.04888467,130.14,130.11,53.20353503]
["bitfinex-derivatives","SOLF0:USTF0",1744521851978,0.04888467,130.14,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744521852780,0.04888467,130.14,130.11,53.20363503]
["bitfinex-derivatives","SOLF0:USTF0",1744521859283,7.73528467,130.14,130.11,45.51593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521859476,0.04888467,130.14,130.11,45.51593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521859679,6.55428319,130.13,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521859977,7.6873,130.12,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521860584,14.24128319,130.13,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521860783,0.04888467,130.14,130.11,12.93593503]
["bitfinex-derivatives","SOLF0:USTF0",1744521861385,0.04888467,130.14,130.11,19.49021822]
["bitfinex-derivatives","SOLF0:USTF0",1744521861686,0.04888467,130.14,130.12,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521861884,0.04888467,130.14,130.12,14.24128319]
["bitfinex-derivatives","SOLF0:USTF0",1744521864187,0.04888467,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744521864486,0.04888467,130.14,130.12,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521864683,0.04888467,130.14,130.12,14.24138319]
["bitfinex-derivatives","SOLF0:USTF0",1744521870791,42.04638319,130.2,130.12,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521871001,42.04638319,130.2,130.14,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521871182,39.13428319,130.2,130.14,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521871384,6.55428319,130.2,130.15,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744521871585,7.6835,130.19,130.16,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744521871991,7.6844,130.17,130.16,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1744521879502,19.94958319,130.18,130.16,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1744521879700,17.07388319,130.18,130.16,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1744521880103,10.5196,130.18,130.16,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1744521881400,7.6844,130.17,130.16,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1744521881801,2.8358,130.18,130.16,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1744521882102,7.6844,130.17,130.16,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1744521882406,14.23868319,130.17,130.16,0.05006647]
["bitfinex-derivatives","SOLF0:USTF0",1744521884305,14.23868319,130.17,130.11,12.87977]
["bitfinex-derivatives","SOLF0:USTF0",1744521884306,6.55428319,130.15,130.11,12.87977]
["bitfinex-derivatives","SOLF0:USTF0",1744521885307,7.6868,130.13,130.12,0.05396685]
["bitfinex-derivatives","SOLF0:USTF0",1744521888512,14.24108319,130.13,130.12,0.05396685]
["bitfinex-derivatives","SOLF0:USTF0",1744521888712,7.6873,130.12,130.11,12.87977]
["bitfinex-derivatives","SOLF0:USTF0",1744521895311,9.09658319,130.13,130.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521895505,6.55428319,130.08,130.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521895913,7.6913,130.06,130.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521896110,6.55428319,130.08,130.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744521896312,0.0542194,130.06,130.03,40.2634058]
["bitfinex-derivatives","SOLF0:USTF0",1744521896513,0.0542194,130.06,130.03,32.5708058]
["bitfinex-derivatives","SOLF0:USTF0",1744521897912,0.0542194,130.06,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744521899223,0.0542194,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744521899518,0.0542194,130.06,130.04,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521899818,0.0542194,130.06,130.04,14.24598319]
["bitfinex-derivatives","SOLF0:USTF0",1744521900221,0.0542194,130.06,130.04,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521900920,0.0542194,130.06,130.04,14.24628319]
["bitfinex-derivatives","SOLF0:USTF0",1744521901411,0.0542194,130.06,130.04,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521901920,0.0542194,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744521903023,39.07428319,130.12,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744521903223,6.55428319,130.12,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744521903523,35.15,130.15,130.07,39.09428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521903823,35.15,130.15,130.09,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521903824,9.16428319,130.15,130.09,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521904218,7.6878,130.12,130.11,0.05338401]
["bitfinex-derivatives","SOLF0:USTF0",1744521905120,7.6891,130.09,130.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744521905324,6.55428319,130.11,130.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744521905623,7.6887,130.1,130.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744521906124,0.05085449,130.1,130.07,32.59458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521907325,7.6892,130.09,130.07,32.59458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521907822,7.73965449,130.1,130.07,32.59458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521908423,7.73965449,130.1,130.07,40.28468122]
["bitfinex-derivatives","SOLF0:USTF0",1744521908926,0.05085449,130.1,130.07,40.28468122]
["bitfinex-derivatives","SOLF0:USTF0",1744521909126,0.05085449,130.1,130.08,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744521909522,0.05085449,130.1,130.07,46.83886441]
["bitfinex-derivatives","SOLF0:USTF0",1744521910527,0.05085449,130.1,130.07,32.59458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521911026,0.05085449,130.1,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521911622,0.05085449,130.1,130.07,7.74448122]
["bitfinex-derivatives","SOLF0:USTF0",1744521911829,7.73945449,130.1,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521912224,0.05085449,130.1,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521912425,7.73935449,130.1,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521914430,7.6891,130.09,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521916036,7.6897,130.08,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521919739,14.24398319,130.08,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521926144,7.6897,130.08,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521936657,2.3629,130.09,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521936859,34.82795449,130.1,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521937456,7.6896,130.09,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521939566,7.6897,130.08,130.07,0.05458122]
["bitfinex-derivatives","SOLF0:USTF0",1744521944568,7.6914,130.06,130.02,14.24728319]
["bitfinex-derivatives","SOLF0:USTF0",1744521944970,6.55428319,130.07,130.02,14.24728319]
["bitfinex-derivatives","SOLF0:USTF0",1744521944971,6.55428319,130.07,130.02,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521945468,7.6915,130.05,130.02,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521945768,7.6915,130.05,130.03,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1744521946669,7.692,130.04,130.03,0.05409279]
["bitfinex-derivatives","SOLF0:USTF0",1744521946865,8.61878319,130.05,129.97,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744521947064,6.55428319,130.01,129.94,68.61834445]
["bitfinex-derivatives","SOLF0:USTF0",1744521947264,7.6951,129.99,129.94,75.17262764]
["bitfinex-derivatives","SOLF0:USTF0",1744521947769,7.6951,129.99,129.95,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744521947970,0.04853434,129.98,129.96,6.60909937]
["bitfinex-derivatives","SOLF0:USTF0",1744521948269,8.61878319,130.05,129.97,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521948473,2.0645,130.05,130.01,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521948663,2.0645,130.05,130.01,39.03428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521949268,0.05552272,130.04,130.02,7.74510491]
["bitfinex-derivatives","SOLF0:USTF0",1744521949466,0.05552272,130.04,130.03,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521952270,0.05552272,130.04,130.03,14.24688319]
["bitfinex-derivatives","SOLF0:USTF0",1744521956874,8.61638319,130.09,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744521956875,2.0621,130.09,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744521957072,2.0621,130.09,130.05,14.24528319]
["bitfinex-derivatives","SOLF0:USTF0",1744521957275,2.0621,130.09,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744521957478,2.0621,130.09,130.05,14.24528319]
["bitfinex-derivatives","SOLF0:USTF0",1744521957777,9.7514,130.09,130.05,14.24528319]
["bitfinex-derivatives","SOLF0:USTF0",1744521957977,9.7514,130.09,130.06,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744521958177,0.05713401,130.08,130.06,7.74332934]
["bitfinex-derivatives","SOLF0:USTF0",1744521960475,0.05713401,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744521960777,0.05713401,130.08,130.06,0.05262934]
["bitfinex-derivatives","SOLF0:USTF0",1744521960974,0.05713401,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744521961181,80.46726366,130.17,130.07,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521961481,80.46726366,130.17,130.11,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521961676,7.6853,130.16,130.12,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744521962182,0.05772148,130.15,130.13,0.0555356]
["bitfinex-derivatives","SOLF0:USTF0",1744521962776,0.05772148,130.15,130.13,7.7420356]
["bitfinex-derivatives","SOLF0:USTF0",1744521964686,0.05772148,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744521964878,0.05772148,130.15,130.14,40.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744521969085,6.55428319,130.21,130.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744521969280,6.55428319,130.21,130.16,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521969479,14.23668319,130.21,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744521969686,6.55428319,130.21,130.16,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744521970186,0.05527317,130.2,130.17,7.742884]
["bitfinex-derivatives","SOLF0:USTF0",1744521971586,7.73797317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521976893,7.6832,130.19,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521977193,6.55428319,130.19,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521977586,7.6838,130.18,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521977988,6.60955636,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521978487,7.73807317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521979393,7.73807317,130.2,130.17,7.742784]
["bitfinex-derivatives","SOLF0:USTF0",1744521980993,0.05527317,130.2,130.17,7.742784]
["bitfinex-derivatives","SOLF0:USTF0",1744521981792,7.73787317,130.2,130.17,7.742784]
["bitfinex-derivatives","SOLF0:USTF0",1744521983393,7.73787317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521983692,7.6836,130.19,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521984390,14.23808319,130.18,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521989892,7.6838,130.18,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521990394,0.05527317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521990594,0.05527317,130.2,130.17,7.742784]
["bitfinex-derivatives","SOLF0:USTF0",1744521991894,7.73787317,130.2,130.17,7.742784]
["bitfinex-derivatives","SOLF0:USTF0",1744521992098,7.73787317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521992800,0.05527317,130.2,130.17,7.742684]
["bitfinex-derivatives","SOLF0:USTF0",1744521993398,0.05527317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521994301,0.05527317,130.2,130.18,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744521995299,7.73787317,130.2,130.17,6.61276719]
["bitfinex-derivatives","SOLF0:USTF0",1744521995903,7.73787317,130.2,130.17,14.29656719]
["bitfinex-derivatives","SOLF0:USTF0",1744521996403,0.05527317,130.2,130.17,14.29656719]
["bitfinex-derivatives","SOLF0:USTF0",1744521996998,7.73797317,130.2,130.17,14.29656719]
["bitfinex-derivatives","SOLF0:USTF0",1744521997402,0.05527317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521997701,7.6838,130.18,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521998903,6.60955636,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744521999104,0.05527317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744522000304,7.73807317,130.2,130.17,7.742684]
["bitfinex-derivatives","SOLF0:USTF0",1744522000503,0.05527317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744522002102,0.05527317,130.2,130.18,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744522002507,0.05527317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744522003105,7.73787317,130.2,130.17,7.742584]
["bitfinex-derivatives","SOLF0:USTF0",1744522003503,0.05527317,130.2,130.17,7.742584]
["bitfinex-derivatives","SOLF0:USTF0",1744522005010,0.05527317,130.2,130.18,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744522005211,0.05527317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744522005411,0.05527317,130.2,130.17,7.742384]
["bitfinex-derivatives","SOLF0:USTF0",1744522006911,0.05527317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744522007612,7.73817317,130.2,130.17,7.742484]
["bitfinex-derivatives","SOLF0:USTF0",1744522010814,7.6832,130.19,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744522012614,7.6832,130.19,130.17,7.742784]
["bitfinex-derivatives","SOLF0:USTF0",1744522012912,7.73797317,130.2,130.17,7.742784]
["bitfinex-derivatives","SOLF0:USTF0",1744522013113,7.73797317,130.2,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744522013309,7.73797317,130.2,130.17,7.742584]
["bitfinex-derivatives","SOLF0:USTF0",1744522013613,7.73797317,130.2,130.17,40.102584]
["bitfinex-derivatives","SOLF0:USTF0",1744522015011,0.05527317,130.2,130.17,32.418484]
["bitfinex-derivatives","SOLF0:USTF0",1744522015817,7.73827317,130.2,130.17,32.418484]
["bitfinex-derivatives","SOLF0:USTF0",1744522018214,7.73827317,130.2,130.17,40.102684]
["bitfinex-derivatives","SOLF0:USTF0",1744522019619,0.05527317,130.2,130.17,40.102684]
["bitfinex-derivatives","SOLF0:USTF0",1744522020721,0.05527317,130.2,130.17,32.418484]
["bitfinex-derivatives","SOLF0:USTF0",1744522020921,6.55428319,130.19,130.17,0.058484]
["bitfinex-derivatives","SOLF0:USTF0",1744522021122,1.9753,130.18,130.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522021621,6.55428319,130.19,130.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522021820,14.23778319,130.19,130.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744522022121,0.05239932,130.18,130.16,0.05407381]
["bitfinex-derivatives","SOLF0:USTF0",1744522023324,0.05239932,130.18,130.17,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522023725,0.05239932,130.18,130.17,14.23868319]
["bitfinex-derivatives","SOLF0:USTF0",1744522024125,0.05239932,130.18,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744522024325,0.05239932,130.18,130.17,14.23868319]
["bitfinex-derivatives","SOLF0:USTF0",1744522025226,0.05239932,130.18,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744522026430,0.05239932,130.18,130.17,40.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744522027730,396.36,130.27,130.21,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744522027731,6.0928,130.26,130.21,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744522027931,7.6806,130.24,130.21,14.23588319]
["bitfinex-derivatives","SOLF0:USTF0",1744522028229,6.55428319,130.25,130.19,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522028733,0.05141025,130.23,130.21,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1744522029533,7.73241025,130.23,130.21,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1744522032131,7.6814,130.22,130.21,0.05292812]
["bitfinex-derivatives","SOLF0:USTF0",1744522032737,6.60569344,130.23,130.17,38.91428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522032937,6.55428319,130.21,130.17,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522033137,6.55428319,130.19,130.15,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522033538,6.55428319,130.21,130.16,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744522033939,0.05514631,130.2,130.17,0.04867115]
["bitfinex-derivatives","SOLF0:USTF0",1744522034239,0.05514631,130.2,130.17,6.60295434]
["bitfinex-derivatives","SOLF0:USTF0",1744522035041,0.05514631,130.2,130.18,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744522035242,0.05514631,130.2,130.17,6.60295434]
["bitfinex-derivatives","SOLF0:USTF0",1744522035441,0.05514631,130.2,130.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522035640,0.05514631,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522036845,0.05514631,130.2,130.18,40.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744522040552,0.05514631,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522041049,0.05514631,130.2,130.19,14.23748319]
["bitfinex-derivatives","SOLF0:USTF0",1744522045758,6.55428319,130.25,130.22,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744522046056,7.6807,130.24,130.19,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522046259,6.55428319,130.25,130.19,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522046459,6.55428319,130.25,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744522046659,7.6805,130.24,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744522046860,7.73784083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522049861,0.05734083,130.24,130.22,7.73880978]
["bitfinex-derivatives","SOLF0:USTF0",1744522052263,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522053765,0.05734083,130.24,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744522053965,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522054464,0.05734083,130.24,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744522056068,0.05734083,130.24,130.22,7.73870978]
["bitfinex-derivatives","SOLF0:USTF0",1744522056573,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522058569,0.05734083,130.24,130.22,7.73890978]
["bitfinex-derivatives","SOLF0:USTF0",1744522059071,7.73764083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522059474,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522061375,0.05734083,130.24,130.22,7.73890978]
["bitfinex-derivatives","SOLF0:USTF0",1744522062280,0.05734083,130.24,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744522067585,0.05734083,130.24,130.22,32.29750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522067779,6.55428319,130.23,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522067975,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522068174,6.61162402,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522068381,14.29242402,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522068575,6.61162402,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522069775,7.6808,130.23,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522070887,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522072782,0.05734083,130.24,130.22,7.73890978]
["bitfinex-derivatives","SOLF0:USTF0",1744522073383,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522073581,7.73754083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522073986,14.29182402,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522075082,6.61162402,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522076592,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522077390,0.05734083,130.24,130.22,7.73860978]
["bitfinex-derivatives","SOLF0:USTF0",1744522081195,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522082293,7.6808,130.23,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522082597,7.73774083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522082896,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522083395,0.05734083,130.24,130.22,7.73850978]
["bitfinex-derivatives","SOLF0:USTF0",1744522085498,0.05734083,130.24,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744522089098,0.05734083,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522089302,6.61162402,130.24,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522090003,7.6808,130.23,130.22,0.05750978]
["bitfinex-derivatives","SOLF0:USTF0",1744522090297,6.61162402,130.24,130.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744522090498,6.55428319,130.21,130.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744522090800,14.23668319,130.21,130.17,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744522091001,6.55428319,130.21,130.17,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744522091197,6.55428319,130.21,130.16,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744522091500,0.05112372,130.2,130.18,0.05852106]
["bitfinex-derivatives","SOLF0:USTF0",1744522093102,7.73372372,130.2,130.18,0.05852106]
["bitfinex-derivatives","SOLF0:USTF0",1744522095097,0.05112372,130.2,130.19,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522095603,0.05112372,130.2,130.19,14.23748319]
["bitfinex-derivatives","SOLF0:USTF0",1744522097808,0.05112372,130.2,130.18,7.74202106]
["bitfinex-derivatives","SOLF0:USTF0",1744522098001,0.05112372,130.2,130.18,0.05852106]
["bitfinex-derivatives","SOLF0:USTF0",1744522098605,0.05112372,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522098805,0.05112372,130.2,130.18,0.05852106]
["bitfinex-derivatives","SOLF0:USTF0",1744522099106,0.05112372,130.2,130.18,7.74192106]
["bitfinex-derivatives","SOLF0:USTF0",1744522100405,0.05112372,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522100805,0.05112372,130.2,130.18,0.05852106]
["bitfinex-derivatives","SOLF0:USTF0",1744522101908,0.05112372,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522102104,0.05112372,130.2,130.18,0.05852106]
["bitfinex-derivatives","SOLF0:USTF0",1744522102509,0.05112372,130.2,130.18,7.74202106]
["bitfinex-derivatives","SOLF0:USTF0",1744522102710,0.05112372,130.2,130.19,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522102909,3.9838,130.26,130.19,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522103107,7.6798,130.25,130.21,14.23588319]
["bitfinex-derivatives","SOLF0:USTF0",1744522103406,6.55428319,130.25,130.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744522103604,7.6812,130.23,130.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744522103811,6.55428319,130.24,130.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744522104007,0.05486398,130.23,130.21,32.2524555]
["bitfinex-derivatives","SOLF0:USTF0",1744522104206,0.05486398,130.23,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744522112118,3.9838,130.26,130.23,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744522112918,3.9838,130.26,130.24,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744522113415,4.04251733,130.26,130.24,7.73251623]
["bitfinex-derivatives","SOLF0:USTF0",1744522115821,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522116719,7.6796,130.25,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522117121,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522117321,11.72211733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522117518,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522117719,7.6796,130.25,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522125348,11.72181733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522125939,7.6796,130.25,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522128035,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522129342,7.6796,130.25,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522130741,11.72171733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522132645,7.6796,130.25,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522133143,11.72181733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522133743,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522135945,11.72171733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522136139,10.59680052,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522137044,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522140945,11.72161733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522141247,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522142450,11.72161733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522142749,10.59680052,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522143851,7.6796,130.25,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522144051,10.59680052,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522146156,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522148153,4.04251733,130.26,130.24,7.73251623]
["bitfinex-derivatives","SOLF0:USTF0",1744522148757,4.04251733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522152860,11.72161733,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522153060,10.59680052,130.26,130.24,0.05241623]
["bitfinex-derivatives","SOLF0:USTF0",1744522153360,6.55428319,130.24,130.17,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744522153658,6.55428319,130.21,130.17,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744522154156,7.6831,130.2,130.17,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744522154359,7.73967667,130.2,130.18,0.05054858]
["bitfinex-derivatives","SOLF0:USTF0",1744522155963,0.05657667,130.2,130.18,0.05054858]
["bitfinex-derivatives","SOLF0:USTF0",1744522157562,7.73937667,130.2,130.18,0.05054858]
["bitfinex-derivatives","SOLF0:USTF0",1744522157861,0.05657667,130.2,130.18,0.05054858]
["bitfinex-derivatives","SOLF0:USTF0",1744522163268,0.05657667,130.2,130.19,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522164168,0.05657667,130.2,130.19,14.23748319]
["bitfinex-derivatives","SOLF0:USTF0",1744522168574,38.2351,130.28,130.19,14.23748319]
["bitfinex-derivatives","SOLF0:USTF0",1744522168575,38.2351,130.28,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522168772,6.55428319,130.27,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522168972,6.55428319,130.27,130.22,38.63428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522169476,7.6791,130.26,130.23,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744522169670,7.72893295,130.26,130.23,7.73893766]
["bitfinex-derivatives","SOLF0:USTF0",1744522170575,0.04983295,130.26,130.23,7.73893766]
["bitfinex-derivatives","SOLF0:USTF0",1744522172373,0.04983295,130.26,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522174276,0.04983295,130.26,130.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744522176377,0.04983295,130.26,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522177178,0.04983295,130.26,130.23,7.73883766]
["bitfinex-derivatives","SOLF0:USTF0",1744522177680,7.72893295,130.26,130.23,7.73883766]
["bitfinex-derivatives","SOLF0:USTF0",1744522181078,0.04983295,130.26,130.23,7.73883766]
["bitfinex-derivatives","SOLF0:USTF0",1744522181881,7.72893295,130.26,130.23,7.73883766]
["bitfinex-derivatives","SOLF0:USTF0",1744522183185,7.72893295,130.26,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522184082,0.04983295,130.26,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522185284,7.72923295,130.26,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522187288,7.6797,130.25,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522189389,7.6802,130.24,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522191393,7.6799,130.25,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522191698,0.04983295,130.26,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522191993,7.6796,130.25,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522192392,0.04983295,130.26,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522192792,7.6796,130.25,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522195295,7.6802,130.24,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522195597,6.60411614,130.26,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522195796,7.6802,130.24,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522200394,14.23448319,130.24,130.23,0.05843766]
["bitfinex-derivatives","SOLF0:USTF0",1744522200699,6.55428319,130.24,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522200999,6.55428319,130.22,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522201400,7.6826,130.2,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522212005,0.0587778,130.21,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522212207,0.0587778,130.21,130.19,38.57428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522213311,0.0587778,130.21,130.2,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744522213811,6.55428319,130.26,130.21,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522214006,7.68,130.25,130.21,14.23598319]
["bitfinex-derivatives","SOLF0:USTF0",1744522214812,0.05720176,130.24,130.22,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1744522215212,7.73740176,130.24,130.22,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1744522217816,0.05720176,130.24,130.22,7.7319663]
["bitfinex-derivatives","SOLF0:USTF0",1744522218219,0.05720176,130.24,130.22,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1744522220017,7.6808,130.23,130.22,0.0505663]
["bitfinex-derivatives","SOLF0:USTF0",1744522220417,2.0906,130.23,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522220615,7.6823,130.21,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522220817,6.55428319,130.22,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522221117,4.2126,130.23,130.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522221320,6.55428319,130.27,130.22,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522221713,0.0549143,130.26,130.23,0.05840565]
["bitfinex-derivatives","SOLF0:USTF0",1744522222018,0.0549143,130.26,130.23,32.01840565]
["bitfinex-derivatives","SOLF0:USTF0",1744522222219,0.0549143,130.26,130.24,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522222620,0.0549143,130.26,130.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744522223121,0.0549143,130.26,130.24,14.23428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522223817,0.0549143,130.26,130.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744522227717,2.112,130.3,130.27,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744522227913,2.112,130.3,130.27,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522228122,2.0375,130.31,130.27,38.51428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522228323,1.9877,130.33,130.29,14.23118319]
["bitfinex-derivatives","SOLF0:USTF0",1744522228622,1.9877,130.33,130.29,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522228923,0.0498981,130.32,130.3,0.05212257]
["bitfinex-derivatives","SOLF0:USTF0",1744522233026,0.0498981,130.32,130.3,7.72862257]
["bitfinex-derivatives","SOLF0:USTF0",1744522233828,0.0498981,130.32,130.31,14.23038319]
["bitfinex-derivatives","SOLF0:USTF0",1744522234126,0.0498981,130.32,130.31,46.17038319]
["bitfinex-derivatives","SOLF0:USTF0",1744522235721,31.94,130.38,130.33,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744522235722,6.55428319,130.38,130.33,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744522235928,2.1575,130.37,130.33,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522236429,2.1575,130.37,130.34,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744522236627,6.55428319,130.36,130.31,38.49428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522236931,0.0550368,130.35,130.32,0.05859143]
["bitfinex-derivatives","SOLF0:USTF0",1744522237121,6.55428319,130.34,130.27,38.49428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522237318,7.6753,130.33,130.27,38.49428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522237522,6.55428319,130.32,130.27,38.49428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522237924,6.55428319,130.32,130.29,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744522238124,6.60775774,130.32,130.29,7.73163713]
["bitfinex-derivatives","SOLF0:USTF0",1744522238422,0.05347455,130.32,130.29,7.73163713]
["bitfinex-derivatives","SOLF0:USTF0",1744522239028,0.05347455,130.32,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744522239421,0.05347455,130.32,130.29,6.60872032]
["bitfinex-derivatives","SOLF0:USTF0",1744522240327,0.05347455,130.32,130.3,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744522241130,0.05347455,130.32,130.29,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1744522241629,0.05347455,130.32,130.29,7.73133713]
["bitfinex-derivatives","SOLF0:USTF0",1744522244630,0.05347455,130.32,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744522247034,0.05347455,130.32,130.29,14.28582032]
["bitfinex-derivatives","SOLF0:USTF0",1744522248231,0.05347455,130.32,130.29,7.73153713]
["bitfinex-derivatives","SOLF0:USTF0",1744522249131,14.28335774,130.32,130.29,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1744522252237,7.6762,130.31,130.29,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1744522253840,7.6767,130.3,130.29,0.05443713]
["bitfinex-derivatives","SOLF0:USTF0",1744522254040,6.55428319,130.3,130.23,38.43428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522254238,6.55428319,130.28,130.23,38.43428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522254741,7.6788,130.27,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744522255140,7.73602444,130.27,130.24,7.73640167]
["bitfinex-derivatives","SOLF0:USTF0",1744522256441,0.05722444,130.27,130.24,7.73640167]
["bitfinex-derivatives","SOLF0:USTF0",1744522257242,0.05722444,130.27,130.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744522264051,7.73582444,130.27,130.24,0.05650167]
["bitfinex-derivatives","SOLF0:USTF0",1744522264240,0.05722444,130.27,130.24,0.05650167]
["bitfinex-derivatives","SOLF0:USTF0",1744522265147,7.73602444,130.27,130.24,0.05650167]
["bitfinex-derivatives","SOLF0:USTF0",1744522266252,7.6792,130.26,130.24,0.05650167]
["bitfinex-derivatives","SOLF0:USTF0",1744522266453,0.05722444,130.27,130.24,0.05650167]
["bitfinex-derivatives","SOLF0:USTF0",1744522266753,0.05722444,130.27,130.24,6.61078486]
["bitfinex-derivatives","SOLF0:USTF0",1744522266953,0.05722444,130.27,130.26,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522267453,6.55428319,130.33,130.29,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744522267854,6.55428319,130.33,130.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744522268054,7.6764,130.31,130.28,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744522268455,7.72979979,130.31,130.28,31.93207077]
["bitfinex-derivatives","SOLF0:USTF0",1744522268955,0.05339979,130.31,130.28,38.48635396]
["bitfinex-derivatives","SOLF0:USTF0",1744522269156,0.05339979,130.31,130.28,31.93207077]
["bitfinex-derivatives","SOLF0:USTF0",1744522269545,7.72979979,130.31,130.28,31.93207077]
["bitfinex-derivatives","SOLF0:USTF0",1744522270652,7.6767,130.3,130.28,31.93207077]
["bitfinex-derivatives","SOLF0:USTF0",1744522270956,6.55428319,130.29,130.22,38.43428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522271146,7.6795,130.26,130.22,38.43428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522271346,7.6795,130.26,130.22,39.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744522271855,6.55428319,130.28,130.24,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744522272057,0.05173518,130.25,130.24,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744522272354,0.05173518,130.25,130.23,7.73537957]
["bitfinex-derivatives","SOLF0:USTF0",1744522272856,0.05173518,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522277056,0.05173518,130.25,130.24,14.23448319]
["bitfinex-derivatives","SOLF0:USTF0",1744522277263,6.55428319,130.33,130.28,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522277564,7.6753,130.33,130.3,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522277758,2.0661,130.34,130.3,14.23088319]
["bitfinex-derivatives","SOLF0:USTF0",1744522277958,7.6745,130.34,130.3,14.23088319]
["bitfinex-derivatives","SOLF0:USTF0",1744522278360,0.05664531,130.33,130.31,0.05331911]
["bitfinex-derivatives","SOLF0:USTF0",1744522280461,0.05664531,130.33,130.32,14.22978319]
["bitfinex-derivatives","SOLF0:USTF0",1744522280666,4.0638,130.42,130.32,38.37428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522280865,6.55428319,130.41,130.36,6.55428319]
["bitfinex-derivatives","SOLF0:USTF0",1744522281163,6.55428319,130.39,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744522281356,7.6712,130.4,130.35,14.22768319]
["bitfinex-derivatives","SOLF0:USTF0",1744522281763,0.05206888,130.39,130.36,7.72737401]
["bitfinex-derivatives","SOLF0:USTF0",1744522282564,0.05206888,130.39,130.36,0.05417401]
["bitfinex-derivatives","SOLF0:USTF0",1744522283466,7.72396888,130.39,130.36,0.05417401]
["bitfinex-derivatives","SOLF0:USTF0",1744522283666,0.05206888,130.39,130.36,0.05417401]
["bitfinex-derivatives","SOLF0:USTF0",1744522283970,0.05206888,130.39,130.36,31.85417401]
["bitfinex-derivatives","SOLF0:USTF0",1744522284161,0.05206888,130.39,130.36,42.05599011]
["bitfinex-derivatives","SOLF0:USTF0",1744522285268,0.05206888,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744522285872,0.05206888,130.39,130.38,17.8738161]
["bitfinex-derivatives","SOLF0:USTF0",1744522286073,72.47987296,130.43,130.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744522286373,72.47987296,130.43,130.4,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744522286672,72.47987296,130.43,130.41,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744522287172,72.5320646,130.43,130.41,0.05618501]
["bitfinex-derivatives","SOLF0:USTF0",1744522288069,0.05219164,130.43,130.41,0.05618501]
["bitfinex-derivatives","SOLF0:USTF0",1744522288278,0.05219164,130.43,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744522291170,7.6668,130.47,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744522291375,7.6668,130.47,130.44,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744522291575,7.6668,130.47,130.45,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744522291869,7.6668,130.47,130.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744522292075,7.6663,130.48,130.46,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744522292271,0.05230346,130.48,130.46,31.83883057]
["bitfinex-derivatives","SOLF0:USTF0",1744522293671,7.71840346,130.48,130.46,31.83883057]
["bitfinex-derivatives","SOLF0:USTF0",1744522294476,0.05230346,130.48,130.46,31.83883057]
["bitfinex-derivatives","SOLF0:USTF0",1744522295875,0.05230346,130.48,130.46,39.50583057]
["bitfinex-derivatives","SOLF0:USTF0",1744522296082,0.05230346,130.48,130.46,31.83883057]
["bitfinex-derivatives","SOLF0:USTF0",1744522296379,0.05230346,130.48,130.46,39.50593057]
["bitfinex-derivatives","SOLF0:USTF0",1744522296972,0.05230346,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744522298477,0.05230346,130.48,130.46,39.50583057]
["bitfinex-derivatives","SOLF0:USTF0",1744522298873,0.05230346,130.48,130.46,31.83883057]
["bitfinex-derivatives","SOLF0:USTF0",1744522299674,0.05230346,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744522299880,10.2018161,130.55,130.46,42.04064667]
["bitfinex-derivatives","SOLF0:USTF0",1744522300081,2.0938,130.54,130.46,41.9818161]
["bitfinex-derivatives","SOLF0:USTF0",1744522300376,9.7568,130.54,130.46,41.9818161]
["bitfinex-derivatives","SOLF0:USTF0",1744522300775,9.7568,130.54,130.48,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522301074,0.02762813,130.51,130.5,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744522301276,2.0938,130.54,130.5,639.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522302281,9.7567,130.54,130.5,639.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522302472,2.0938,130.54,130.5,639.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522302675,9.7568,130.54,130.5,639.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522302871,9.7568,130.54,130.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744522303783,7.6635,130.53,130.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744522304178,2.0938,130.54,130.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744522304584,4.0146,130.58,130.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744522304881,7.6611,130.57,130.54,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1744522305082,4.0146,130.58,130.54,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1744522305476,11.6754,130.58,130.54,0.05100179]
["bitfinex-derivatives","SOLF0:USTF0",1744522305681,4.0146,130.58,130.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744522306885,0.05100179,130.56,130.54,0.05597539]
["bitfinex-derivatives","SOLF0:USTF0",1744522308285,0.05100179,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744522308685,0.05100179,130.56,130.54,7.71807539]
["bitfinex-derivatives","SOLF0:USTF0",1744522308986,0.05100179,130.56,130.54,0.05597539]
["bitfinex-derivatives","SOLF0:USTF0",1744522309285,0.05100179,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744522309487,4.0379,130.61,130.55,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522309684,4.0379,130.61,130.57,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522309883,4.0379,130.61,130.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522309884,4.0379,130.61,130.58,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522310084,4.0379,130.61,130.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522310486,7.6594,130.6,130.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522310689,7.6594,130.6,130.58,0.05911402]
["bitfinex-derivatives","SOLF0:USTF0",1744522311291,4.0379,130.61,130.57,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522311690,4.0379,130.61,130.53,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522311893,4.0379,130.61,130.5,607.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522311894,14.2397161,130.61,130.5,617.6018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522312092,4.0379,130.61,130.52,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522312387,0.05558719,130.58,130.55,7.71837391]
["bitfinex-derivatives","SOLF0:USTF0",1744522312587,0.05558719,130.58,130.56,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522312788,2.0292,130.65,130.61,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744522312988,2.0292,130.65,130.6,41.9018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522313182,2.0292,130.65,130.6,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522313384,10.2018161,130.64,130.55,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522313585,2.0497,130.63,130.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522313790,2.0497,130.63,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522314188,7.6589,130.61,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522314991,7.658,130.62,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522315193,2.0497,130.63,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522316595,2.0985,130.62,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522317094,7.6592,130.6,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522318598,2.0985,130.62,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522318599,7.6596,130.59,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522320702,7.6586,130.61,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522320897,2.0985,130.62,130.58,0.0499924]
["bitfinex-derivatives","SOLF0:USTF0",1744522321298,7.6606,130.58,130.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522321700,2.0985,130.62,130.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744522322400,7.66,130.59,130.57,0.04878492]
["bitfinex-derivatives","SOLF0:USTF0",1744522322600,0.05174303,130.6,130.57,0.04878492]
["bitfinex-derivatives","SOLF0:USTF0",1744522323200,7.6602,130.58,130.57,0.04878492]
["bitfinex-derivatives","SOLF0:USTF0",1744522323896,7.71104303,130.6,130.57,0.04878492]
["bitfinex-derivatives","SOLF0:USTF0",1744522324098,0.05174303,130.6,130.57,0.04878492]
["bitfinex-derivatives","SOLF0:USTF0",1744522324495,7.6602,130.58,130.57,0.04878492]
["bitfinex-derivatives","SOLF0:USTF0",1744522324702,10.25355913,130.6,130.49,43.7048161]
["bitfinex-derivatives","SOLF0:USTF0",1744522324900,10.2018161,130.58,130.49,41.8818161]
["bitfinex-derivatives","SOLF0:USTF0",1744522325096,7.6641,130.52,130.47,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744522325395,31.68,130.56,130.47,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522325797,0.05126091,130.53,130.5,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522326701,7.71446091,130.53,130.5,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522326905,0.05126091,130.53,130.5,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522327804,0.05126091,130.53,130.5,7.71802075]
["bitfinex-derivatives","SOLF0:USTF0",1744522328103,0.05126091,130.53,130.5,31.73312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522328405,0.05126091,130.53,130.5,39.39782075]
["bitfinex-derivatives","SOLF0:USTF0",1744522329305,0.05126091,130.53,130.5,31.73312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522330804,0.05126091,130.53,130.5,39.39792075]
["bitfinex-derivatives","SOLF0:USTF0",1744522331205,0.05126091,130.53,130.5,31.73312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522331803,7.71456091,130.53,130.5,31.73312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522332007,0.05126091,130.53,130.5,31.73312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522332208,0.05126091,130.53,130.5,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522332609,7.6643,130.51,130.5,0.05312075]
["bitfinex-derivatives","SOLF0:USTF0",1744522333503,7.6654,130.5,130.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744522333708,4.191,130.52,130.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744522334010,7.6666,130.48,130.44,638.5]
["bitfinex-derivatives","SOLF0:USTF0",1744522334205,7.6666,130.48,130.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744522334607,0.0517744,130.47,130.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744522334810,0.0517744,130.47,130.45,0.04936408]
["bitfinex-derivatives","SOLF0:USTF0",1744522337016,7.6673,130.46,130.45,0.04936408]
["bitfinex-derivatives","SOLF0:USTF0",1744522338419,0.0517744,130.47,130.41,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522338420,7.6679,130.45,130.41,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522338816,9.6178,130.46,130.41,39.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744522339314,0.05181395,130.45,130.42,0.05784443]
["bitfinex-derivatives","SOLF0:USTF0",1744522340121,7.71971395,130.45,130.42,0.05784443]
["bitfinex-derivatives","SOLF0:USTF0",1744522341524,0.05181395,130.45,130.42,0.05784443]
["bitfinex-derivatives","SOLF0:USTF0",1744522342422,1.955,130.5,130.43,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522342621,4.191,130.52,130.45,10.2018161]
["bitfinex-derivatives","SOLF0:USTF0",1744522342815,4.191,130.52,130.46,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522343013,11.855,130.52,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744522343628,0.05121372,130.51,130.49,0.0521683]
["bitfinex-derivatives","SOLF0:USTF0",1744522344427,0.05121372,130.51,130.49,7.7175683]
["bitfinex-derivatives","SOLF0:USTF0",1744522346230,0.05121372,130.51,130.49,0.0521683]
["bitfinex-derivatives","SOLF0:USTF0",1744522346929,7.71601372,130.51,130.49,0.0521683]
["bitfinex-derivatives","SOLF0:USTF0",1744522349335,7.6649,130.5,130.49,0.0521683]
["bitfinex-derivatives","SOLF0:USTF0",1744522355935,39.32,130.5,130.39,32.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744522356143,10.2018161,130.47,130.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522356339,7.6688,130.44,130.39,39.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744522356841,7.669,130.43,130.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522357038,0.051398,130.43,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522357441,7.6701,130.42,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522358241,7.6702,130.41,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522358936,0.051398,130.43,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522359546,7.720898,130.43,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522359842,0.051398,130.43,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522361440,7.6696,130.42,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522365544,7.6702,130.41,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522366647,7.6699,130.42,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522367147,7.720698,130.43,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522367346,0.051398,130.43,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522368439,0.051398,130.43,130.4,7.71963704]
["bitfinex-derivatives","SOLF0:USTF0",1744522368949,7.720398,130.43,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522369350,0.051398,130.43,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522369549,7.6701,130.42,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522370550,7.6702,130.41,130.4,0.04913704]
["bitfinex-derivatives","SOLF0:USTF0",1744522375049,14.2735141,130.43,130.36,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522375252,31.66,130.42,130.34,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522375554,7.6723,130.38,130.34,39.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744522375852,31.66,130.42,130.34,39.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744522376248,31.66,130.42,130.37,0.05592919]
["bitfinex-derivatives","SOLF0:USTF0",1744522376249,7.672,130.38,130.37,0.05592919]
["bitfinex-derivatives","SOLF0:USTF0",1744522378153,0.04846927,130.39,130.37,7.72842919]
["bitfinex-derivatives","SOLF0:USTF0",1744522379356,0.04846927,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744522380961,0.04846927,130.39,130.37,7.72832919]
["bitfinex-derivatives","SOLF0:USTF0",1744522381155,0.04846927,130.39,130.37,0.05592919]
["bitfinex-derivatives","SOLF0:USTF0",1744522381553,0.04846927,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744522384158,0.04846927,130.39,130.37,7.72822919]
["bitfinex-derivatives","SOLF0:USTF0",1744522384756,0.04846927,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744522386257,2.1573,130.44,130.4,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744522386453,2.1573,130.44,130.35,41.8618161]
["bitfinex-derivatives","SOLF0:USTF0",1744522386958,7.6696,130.42,130.35,41.8618161]
["bitfinex-derivatives","SOLF0:USTF0",1744522387362,0.05084132,130.4,130.38,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744522388162,0.05084132,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744522389962,0.05084132,130.4,130.38,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744522390861,0.05084132,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744522391061,0.05084132,130.4,130.39,14.19835566]
["bitfinex-derivatives","SOLF0:USTF0",1744522391860,0.05084132,130.4,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744522392249,0.05084132,130.4,130.37,6.57646952]
["bitfinex-derivatives","SOLF0:USTF0",1744522392456,0.05084132,130.4,130.37,0.04951386]
["bitfinex-derivatives","SOLF0:USTF0",1744522392860,6.52695566,130.39,130.37,0.04951386]
["bitfinex-derivatives","SOLF0:USTF0",1744522393362,8.52915566,130.39,130.37,0.04951386]
["bitfinex-derivatives","SOLF0:USTF0",1744522393548,16.20075566,130.39,130.37,0.04951386]
["bitfinex-derivatives","SOLF0:USTF0",1744522394161,7.672,130.38,130.37,0.04951386]
["bitfinex-derivatives","SOLF0:USTF0",1744522395661,10.57865566,130.39,130.3,6.52695566]
["bitfinex-derivatives","SOLF0:USTF0",1744522395862,6.52695566,130.36,130.3,6.52695566]
["bitfinex-derivatives","SOLF0:USTF0",1744522396164,6.52695566,130.36,130.31,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744522396666,7.72909989,130.35,130.32,0.05380369]
["bitfinex-derivatives","SOLF0:USTF0",1744522397058,0.05499989,130.35,130.32,0.05380369]
["bitfinex-derivatives","SOLF0:USTF0",1744522397365,7.6749,130.34,130.32,0.05380369]
["bitfinex-derivatives","SOLF0:USTF0",1744522397565,0.05499989,130.35,130.32,0.05380369]
["bitfinex-derivatives","SOLF0:USTF0",1744522397863,7.6749,130.34,130.32,0.05380369]
["bitfinex-derivatives","SOLF0:USTF0",1744522398165,0.05499989,130.35,130.32,0.05380369]
["bitfinex-derivatives","SOLF0:USTF0",1744522398363,7.6749,130.33,130.32,0.05380369]
["bitfinex-derivatives","SOLF0:USTF0",1744522400864,7.6769,130.3,130.25,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744522401059,6.52695566,130.29,130.25,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744522401467,14.20435566,130.29,130.26,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744522401668,6.52695566,130.27,130.24,36.01479018]
["bitfinex-derivatives","SOLF0:USTF0",1744522401969,0.04922639,130.27,130.24,36.07072914]
["bitfinex-derivatives","SOLF0:USTF0",1744522402165,0.04922639,130.27,130.25,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744522402568,7.72782639,130.27,130.24,0.05593896]
["bitfinex-derivatives","SOLF0:USTF0",1744522402763,14.25478205,130.27,130.24,0.05593896]
["bitfinex-derivatives","SOLF0:USTF0",1744522403666,7.6792,130.26,130.24,0.05593896]
["bitfinex-derivatives","SOLF0:USTF0",1744522405468,45.84655566,130.25,130.24,0.05593896]
["bitfinex-derivatives","SOLF0:USTF0",1744522405967,7.6815,130.22,130.18,42.54174584]
["bitfinex-derivatives","SOLF0:USTF0",1744522406173,6.52695566,130.2,130.18,36.01479018]
["bitfinex-derivatives","SOLF0:USTF0",1744522406668,6.52695566,130.2,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744522407268,10.29005701,130.2,130.17,0.04883521]
["bitfinex-derivatives","SOLF0:USTF0",1744522407470,10.2358101,130.19,130.17,0.04883521]
["bitfinex-derivatives","SOLF0:USTF0",1744522407873,7.6838,130.18,130.17,0.04883521]
["bitfinex-derivatives","SOLF0:USTF0",1744522408071,10.2358101,130.19,130.12,9.00369754]
["bitfinex-derivatives","SOLF0:USTF0",1744522408371,6.33835718,130.2,130.12,9.00369754]
["bitfinex-derivatives","SOLF0:USTF0",1744522408372,10.2358101,130.16,130.12,9.00369754]
["bitfinex-derivatives","SOLF0:USTF0",1744522408574,31.64,130.15,130.12,9.00369754]
["bitfinex-derivatives","SOLF0:USTF0",1744522409066,31.69511852,130.15,130.12,9.05597649]
["bitfinex-derivatives","SOLF0:USTF0",1744522409271,10.2358101,130.14,130.12,9.05597649]
["bitfinex-derivatives","SOLF0:USTF0",1744522409466,7.6873,130.12,130.1,72.02958037]
["bitfinex-derivatives","SOLF0:USTF0",1744522409675,7.6873,130.12,130.09,108.0443705]
["bitfinex-derivatives","SOLF0:USTF0",1744522409676,41.8758101,130.11,130.09,108.0443705]
["bitfinex-derivatives","SOLF0:USTF0",1744522409874,41.8758101,130.11,130.08,84.4232852]
["bitfinex-derivatives","SOLF0:USTF0",1744522410075,17.9249101,130.09,130.08,84.4232852]
["bitfinex-derivatives","SOLF0:USTF0",1744522410478,17.9249101,130.09,130.04,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744522410768,7.6897,130.08,130.01,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744522410977,31.66,130.07,130.01,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744522411878,0.05003924,130.05,130.03,0.05142692]
["bitfinex-derivatives","SOLF0:USTF0",1744522412176,0.05003924,130.05,130.03,7.74362692]
["bitfinex-derivatives","SOLF0:USTF0",1744522413180,0.05003924,130.05,130.03,0.05142692]
["bitfinex-derivatives","SOLF0:USTF0",1744522413873,10.2358101,130.04,129.97,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1744522414175,31.66,130.03,129.97,9.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744522414379,41.8958101,130.02,129.93,1.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744522414576,31.66,130.01,129.93,3.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744522414878,0.05043435,129.98,129.96,7.74767677]
["bitfinex-derivatives","SOLF0:USTF0",1744522415774,0.05043435,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744522416081,31.66,130.02,129.96,0.05137677]
["bitfinex-derivatives","SOLF0:USTF0",1744522416479,10.2358101,130.04,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744522416778,31.68,130.03,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744522416979,0.04878654,130.02,130.0,0.05122228]
["bitfinex-derivatives","SOLF0:USTF0",1744522417179,31.68,130.01,129.98,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744522417479,0.04878654,130.02,130.0,0.05302171]
["bitfinex-derivatives","SOLF0:USTF0",1744522417681,31.68,130.01,130.0,0.05302171]
["bitfinex-derivatives","SOLF0:USTF0",1744522417980,31.72878654,130.02,130.0,0.05302171]
["bitfinex-derivatives","SOLF0:USTF0",1744522418770,0.04878654,130.02,130.0,0.05302171]
["bitfinex-derivatives","SOLF0:USTF0",1744522418974,31.72878654,130.02,130.0,0.05302171]
["bitfinex-derivatives","SOLF0:USTF0",1744522419478,0.04878654,130.02,130.0,0.05302171]
["bitfinex-derivatives","SOLF0:USTF0",1744522419776,31.7,130.01,130.0,0.05302171]
["bitfinex-derivatives","SOLF0:USTF0",1744522420179,31.7,130.01,129.93,1.33871898]
["bitfinex-derivatives","SOLF0:USTF0",1744522420375,10.2358101,129.98,129.89,34.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744522420572,31.7,129.97,129.9,1.82155077]
["bitfinex-derivatives","SOLF0:USTF0",1744522421177,0.05483131,129.95,129.92,0.05888729]
["bitfinex-derivatives","SOLF0:USTF0",1744522421382,0.05483131,129.95,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744522424682,619.1958101,130.02,129.92,10.29469739]
["bitfinex-derivatives","SOLF0:USTF0",1744522424883,31.7,130.02,129.93,41.9358101]
["bitfinex-derivatives","SOLF0:USTF0",1744522425185,31.7,130.02,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744522425587,31.7,130.03,129.95,10.2358101]
["bitfinex-derivatives","SOLF0:USTF0",1744522425788,31.7,130.03,129.99,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744522425986,0.0576362,130.0,129.99,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744522429188,4.2258,130.06,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744522429786,11.9171,130.06,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744522430292,0.0485739,130.05,130.03,0.0571195]
["bitfinex-derivatives","SOLF0:USTF0",1744522431291,0.0485739,130.05,130.03,7.7496195]
["bitfinex-derivatives","SOLF0:USTF0",1744522432885,0.0485739,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744522434791,0.0485739,130.05,130.03,7.7495195]
["bitfinex-derivatives","SOLF0:USTF0",1744522435093,0.0485739,130.05,130.03,0.0571195]
["bitfinex-derivatives","SOLF0:USTF0",1744522435292,0.0485739,130.05,130.03,7.7495195]
["bitfinex-derivatives","SOLF0:USTF0",1744522435592,0.0485739,130.05,130.03,0.0571195]
["bitfinex-derivatives","SOLF0:USTF0",1744522436293,0.0485739,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744522438496,0.0485739,130.05,130.01,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522439396,7.7400739,130.05,130.01,39.3536]
["bitfinex-derivatives","SOLF0:USTF0",1744522439597,0.0485739,130.05,130.02,0.05212113]
["bitfinex-derivatives","SOLF0:USTF0",1744522439791,33.7204739,130.05,129.98,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522439996,10.2358101,130.04,129.98,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522440996,0.05173615,130.02,130.0,0.04865478]
["bitfinex-derivatives","SOLF0:USTF0",1744522441798,31.66,130.01,129.93,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744522442196,7.6947,130.0,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744522442798,0.05642441,129.99,129.97,0.05720627]
["bitfinex-derivatives","SOLF0:USTF0",1744522443394,0.05642441,129.99,129.97,7.75320627]
["bitfinex-derivatives","SOLF0:USTF0",1744522443693,72.02958037,130.05,129.98,41.9158101]
["bitfinex-derivatives","SOLF0:USTF0",1744522443892,72.02958037,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744522446002,225.0924386,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744522447502,31.68,130.12,130.03,0.05098911]
["bitfinex-derivatives","SOLF0:USTF0",1744522447702,31.68,130.12,130.02,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744522448304,39.3675,130.12,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744522448602,2.22076175,130.11,130.08,7.74070695]
["bitfinex-derivatives","SOLF0:USTF0",1744522448803,9.90886175,130.11,130.08,0.05130695]
["bitfinex-derivatives","SOLF0:USTF0",1744522449006,2.22076175,130.11,130.08,0.05130695]
["bitfinex-derivatives","SOLF0:USTF0",1744522449402,72.41470064,130.1,130.08,7.74080695]
["bitfinex-derivatives","SOLF0:USTF0",1744522449701,72.41470064,130.1,130.08,0.05130695]
["bitfinex-derivatives","SOLF0:USTF0",1744522450097,72.41470064,130.1,130.08,7.74070695]
["bitfinex-derivatives","SOLF0:USTF0",1744522450600,72.41470064,130.1,130.08,0.05130695]
["bitfinex-derivatives","SOLF0:USTF0",1744522452007,0.05796175,130.11,130.08,0.05130695]
["bitfinex-derivatives","SOLF0:USTF0",1744522452310,0.05796175,130.11,130.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744522454508,0.05796175,130.11,130.1,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744522460309,1.9988,130.16,130.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744522460515,31.62,130.2,130.1,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744522461508,7.6859,130.15,130.14,0.05420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522462217,7.73485275,130.16,130.14,0.05420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522462917,7.6855,130.15,130.14,0.05420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522463316,0.04965275,130.16,130.14,0.05420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522463515,7.73485275,130.16,130.14,0.05420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522464415,7.6855,130.15,130.14,0.05420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522465020,7.73485275,130.16,130.14,0.05420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522465320,0.04965275,130.16,130.14,0.05420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522465516,0.04965275,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744522470512,37.9712,130.23,130.14,31.65420041]
["bitfinex-derivatives","SOLF0:USTF0",1744522470716,37.9712,130.23,130.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522470913,7.6821,130.21,130.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522471220,37.9712,130.23,130.14,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522471527,6.3712,130.23,130.15,10.23416769]
["bitfinex-derivatives","SOLF0:USTF0",1744522471716,0.04874558,130.2,130.17,0.05619967]
["bitfinex-derivatives","SOLF0:USTF0",1744522472024,0.04874558,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522472217,31.6,130.26,130.18,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522472419,33.5538,130.26,130.18,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522472618,7.6799,130.25,130.18,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522472821,1.9538,130.26,130.19,10.23416769]
["bitfinex-derivatives","SOLF0:USTF0",1744522473024,1.9538,130.26,130.21,10.23416769]
["bitfinex-derivatives","SOLF0:USTF0",1744522473217,1.9538,130.26,130.22,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522473524,0.05205554,130.25,130.24,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744522473820,0.05205554,130.25,130.22,31.65798655]
["bitfinex-derivatives","SOLF0:USTF0",1744522474523,0.05205554,130.25,130.22,39.33898655]
["bitfinex-derivatives","SOLF0:USTF0",1744522475722,7.73175554,130.25,130.22,39.33898655]
["bitfinex-derivatives","SOLF0:USTF0",1744522476125,0.05205554,130.25,130.22,31.65798655]
["bitfinex-derivatives","SOLF0:USTF0",1744522476423,10.28622323,130.25,130.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744522476624,10.28622323,130.25,130.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744522476923,10.23416769,130.25,130.18,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744522477525,7.6825,130.21,130.2,0.05759155]
["bitfinex-derivatives","SOLF0:USTF0",1744522483826,7.684,130.18,130.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744522484026,2.1478,130.2,130.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744522484223,10.23416769,130.19,130.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744522484428,7.6853,130.16,130.14,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744522485027,7.73637506,130.16,130.14,31.62987543]
["bitfinex-derivatives","SOLF0:USTF0",1744522486831,7.6855,130.15,130.14,31.62987543]
["bitfinex-derivatives","SOLF0:USTF0",1744522487025,7.6855,130.15,130.14,0.04987543]
["bitfinex-derivatives","SOLF0:USTF0",1744522490927,7.6871,130.13,130.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522491628,7.6873,130.12,130.11,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744522491828,2.0977,130.14,130.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522492034,0.05602246,130.13,130.1,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1744522492234,7.6885,130.11,130.1,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1744522495532,7.6876,130.12,130.1,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1744522496338,0.05602246,130.13,130.1,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1744522496633,7.74322246,130.13,130.1,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1744522496842,0.05602246,130.13,130.1,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1744522497543,7.6879,130.11,130.1,0.05265581]
["bitfinex-derivatives","SOLF0:USTF0",1744522500437,7.6891,130.09,130.08,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522500637,2.0742,130.12,130.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522500837,10.23416769,130.11,130.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522501037,7.6909,130.06,130.05,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522501233,2.0742,130.12,129.97,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744522501234,10.23416769,130.07,129.97,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744522501445,4.1495,130.05,129.97,34.749]
["bitfinex-derivatives","SOLF0:USTF0",1744522501643,7.74841296,130.03,130.01,0.05248719]
["bitfinex-derivatives","SOLF0:USTF0",1744522501832,0.05541296,130.03,130.01,0.05248719]
["bitfinex-derivatives","SOLF0:USTF0",1744522502240,0.05541296,130.03,130.01,31.61248719]
["bitfinex-derivatives","SOLF0:USTF0",1744522502435,31.56,130.1,130.02,10.23416769]
["bitfinex-derivatives","SOLF0:USTF0",1744522502636,4.1495,130.11,130.02,10.23416769]
["bitfinex-derivatives","SOLF0:USTF0",1744522502845,7.6888,130.1,130.02,12.24106769]
["bitfinex-derivatives","SOLF0:USTF0",1744522503046,7.6888,130.1,130.06,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744522503545,0.04847718,130.09,130.07,0.05023789]
["bitfinex-derivatives","SOLF0:USTF0",1744522503941,0.04847718,130.09,130.07,7.74043789]
["bitfinex-derivatives","SOLF0:USTF0",1744522504243,0.04847718,130.09,130.07,0.05023789]
["bitfinex-derivatives","SOLF0:USTF0",1744522504840,7.73797718,130.09,130.07,0.05023789]
["bitfinex-derivatives","SOLF0:USTF0",1744522506048,0.04847718,130.09,130.07,0.05023789]
["bitfinex-derivatives","SOLF0:USTF0",1744522507447,0.04847718,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744522511850,0.04847718,130.09,130.07,7.74023789]
["bitfinex-derivatives","SOLF0:USTF0",1744522513354,0.04847718,130.09,130.07,0.05023789]
["bitfinex-derivatives","SOLF0:USTF0",1744522513757,0.04847718,130.09,130.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522513951,1.9789,130.1,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744522514148,1.9789,130.1,130.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522514353,10.23416769,130.09,130.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522514755,7.73960352,130.07,130.04,0.0486824]
["bitfinex-derivatives","SOLF0:USTF0",1744522515360,7.6909,130.06,130.04,0.0486824]
["bitfinex-derivatives","SOLF0:USTF0",1744522515758,0.04930352,130.07,130.04,0.0486824]
["bitfinex-derivatives","SOLF0:USTF0",1744522515965,10.28347121,130.07,130.02,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744522516354,10.28347121,130.07,129.99,39.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744522516664,10.23416769,130.05,129.99,39.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744522516865,7.6931,130.03,129.99,39.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744522517064,7.75026851,130.03,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522518072,0.05716851,130.03,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522518563,0.05716851,130.03,130.01,7.74301835]
["bitfinex-derivatives","SOLF0:USTF0",1744522518967,7.6932,130.02,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522519171,0.05716851,130.03,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522519671,0.05716851,130.03,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744522524473,0.05716851,130.03,130.01,7.74291835]
["bitfinex-derivatives","SOLF0:USTF0",1744522525373,0.05716851,130.03,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522526576,7.6932,130.02,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522527369,0.05716851,130.03,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522527874,7.75026851,130.03,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522528173,0.05716851,130.03,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522529876,7.75016851,130.03,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522530478,7.6932,130.02,130.01,0.04941835]
["bitfinex-derivatives","SOLF0:USTF0",1744522531779,7.6946,130.0,129.96,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744522532676,7.6946,130.0,129.97,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744522532874,7.6946,130.0,129.97,7.74682989]
["bitfinex-derivatives","SOLF0:USTF0",1744522533175,7.74389993,130.0,129.97,7.74682989]
["bitfinex-derivatives","SOLF0:USTF0",1744522534785,0.04929993,130.0,129.98,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744522534978,0.04929993,130.0,129.97,0.05092989]
["bitfinex-derivatives","SOLF0:USTF0",1744522535384,0.04929993,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744522538286,0.04929993,130.0,129.98,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744522539489,0.04929993,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744522548088,0.04929993,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744522549689,0.04929993,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744522556203,0.04929993,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744522556605,0.04929993,130.0,129.97,0.05092989]
["bitfinex-derivatives","SOLF0:USTF0",1744522558307,0.04929993,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744522561310,0.04929993,130.0,129.99,14.25888502]
["bitfinex-derivatives","SOLF0:USTF0",1744522561908,2.0112,130.06,129.99,6.56388502]
["bitfinex-derivatives","SOLF0:USTF0",1744522562207,2.0112,130.06,130.03,6.56388502]
["bitfinex-derivatives","SOLF0:USTF0",1744522563109,0.05406708,130.06,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744522564010,0.05406708,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744522567512,0.05406708,130.06,130.03,0.05507935]
["bitfinex-derivatives","SOLF0:USTF0",1744522568214,7.74536708,130.06,130.03,0.05507935]
["bitfinex-derivatives","SOLF0:USTF0",1744522568913,0.05406708,130.06,130.03,6.61896437]
["bitfinex-derivatives","SOLF0:USTF0",1744522569415,0.05406708,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744522574918,0.05406708,130.06,130.05,14.25538502]
["bitfinex-derivatives","SOLF0:USTF0",1744522577523,1.9591,130.12,130.05,6.56388502]
["bitfinex-derivatives","SOLF0:USTF0",1744522577721,35.6678,130.15,130.1,6.56388502]
["bitfinex-derivatives","SOLF0:USTF0",1744522578015,4.1478,130.15,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744522578616,4.20329482,130.15,130.13,7.73677946]
["bitfinex-derivatives","SOLF0:USTF0",1744522579722,4.20329482,130.15,130.13,0.05017946]
["bitfinex-derivatives","SOLF0:USTF0",1744522580121,11.88889482,130.15,130.13,0.05017946]
["bitfinex-derivatives","SOLF0:USTF0",1744522581925,7.6861,130.14,130.1,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744522582523,11.88909482,130.15,130.11,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744522583025,11.88909482,130.15,130.12,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1744522583226,4.20329482,130.15,130.12,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1744522583427,2.06739482,130.15,130.12,0.05216146]
["bitfinex-derivatives","SOLF0:USTF0",1744522583926,0.05549482,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744522584323,2.0508,130.2,130.14,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744522584536,2.0508,130.2,130.15,10.23729624]
["bitfinex-derivatives","SOLF0:USTF0",1744522585028,7.6811,130.23,130.2,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744522585221,6.2623,130.25,130.2,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744522585421,0.05465677,130.23,130.2,0.05032241]
["bitfinex-derivatives","SOLF0:USTF0",1744522586224,0.05465677,130.23,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744522587433,31.46,130.3,130.23,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744522587734,4.1563,130.29,130.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744522587930,7.6794,130.26,130.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744522588432,4.1563,130.29,130.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744522588633,0.05896399,130.25,130.23,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1744522589231,0.05896399,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522589431,0.05896399,130.25,130.23,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1744522591637,0.05896399,130.25,130.23,7.73690186]
["bitfinex-derivatives","SOLF0:USTF0",1744522592532,0.05896399,130.25,130.23,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1744522593333,0.05896399,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522594934,0.05896399,130.25,130.23,7.73680186]
["bitfinex-derivatives","SOLF0:USTF0",1744522595233,0.05896399,130.25,130.23,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1744522595734,0.05896399,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522596035,0.05896399,130.25,130.23,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1744522596230,0.05896399,130.25,130.23,7.73660186]
["bitfinex-derivatives","SOLF0:USTF0",1744522596731,0.05896399,130.25,130.23,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1744522597436,7.73866399,130.25,130.23,0.05620186]
["bitfinex-derivatives","SOLF0:USTF0",1744522597632,0.05896399,130.25,130.15,11.57331697]
["bitfinex-derivatives","SOLF0:USTF0",1744522597932,12.20659624,130.24,130.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522598435,12.20659624,130.24,130.11,608.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522598436,10.23729624,130.2,130.14,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522598937,0.05382583,130.18,130.16,0.0578405]
["bitfinex-derivatives","SOLF0:USTF0",1744522599335,0.05382583,130.18,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744522599540,2.1408,130.23,130.17,10.23729624]
["bitfinex-derivatives","SOLF0:USTF0",1744522599734,33.4093,130.24,130.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522599735,1.9693,130.24,130.18,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522599936,7.6798,130.25,130.19,10.23729624]
["bitfinex-derivatives","SOLF0:USTF0",1744522600136,33.4105,130.27,130.19,10.23729624]
["bitfinex-derivatives","SOLF0:USTF0",1744522600436,9.6495,130.27,130.23,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744522600839,0.05594105,130.26,130.24,0.05829855]
["bitfinex-derivatives","SOLF0:USTF0",1744522601036,7.73514105,130.26,130.24,0.05829855]
["bitfinex-derivatives","SOLF0:USTF0",1744522601430,0.05594105,130.26,130.24,0.05829855]
["bitfinex-derivatives","SOLF0:USTF0",1744522601636,0.05594105,130.26,130.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522601637,10.29323729,130.26,130.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522601933,41.73323729,130.26,130.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522602334,41.73323729,130.26,130.19,39.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744522602540,31.49594105,130.26,130.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522602742,7.68,130.25,130.21,0.05438564]
["bitfinex-derivatives","SOLF0:USTF0",1744522602934,7.68,130.25,130.21,7.73598564]
["bitfinex-derivatives","SOLF0:USTF0",1744522603135,33.54264105,130.26,130.21,0.05438564]
["bitfinex-derivatives","SOLF0:USTF0",1744522603639,7.6806,130.24,130.21,0.05438564]
["bitfinex-derivatives","SOLF0:USTF0",1744522607137,33.54264105,130.26,130.21,0.05438564]
["bitfinex-derivatives","SOLF0:USTF0",1744522607343,10.23729624,130.24,130.19,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522607640,7.6836,130.19,130.16,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522607940,10.23729624,130.2,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522608147,12.40309624,130.18,130.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522608532,0.05235684,130.15,130.12,0.05451711]
["bitfinex-derivatives","SOLF0:USTF0",1744522608942,0.05235684,130.15,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744522610640,0.05235684,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744522611241,364.0,130.23,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522611443,33.4138,130.22,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522611941,7.6823,130.21,130.17,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744522612243,0.05329146,130.2,130.18,0.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1744522612542,7.73589146,130.2,130.18,0.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1744522618648,0.05329146,130.2,130.18,0.05168165]
["bitfinex-derivatives","SOLF0:USTF0",1744522620448,0.05329146,130.2,130.13,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744522621550,0.05329146,130.2,130.15,0.05282221]
["bitfinex-derivatives","SOLF0:USTF0",1744522622844,7.6841,130.18,130.15,7.73802221]
["bitfinex-derivatives","SOLF0:USTF0",1744522623049,0.05329146,130.2,130.15,0.05282221]
["bitfinex-derivatives","SOLF0:USTF0",1744522624051,0.05329146,130.2,130.18,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744522624450,0.05329146,130.2,130.18,7.73937865]
["bitfinex-derivatives","SOLF0:USTF0",1744522625151,0.05329146,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522628860,0.05329146,130.2,130.18,7.73947865]
["bitfinex-derivatives","SOLF0:USTF0",1744522629554,0.05329146,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522631964,436.41470064,130.34,130.19,17.90865107]
["bitfinex-derivatives","SOLF0:USTF0",1744522632263,4.2202,130.32,130.23,10.22865107]
["bitfinex-derivatives","SOLF0:USTF0",1744522632455,7.6763,130.31,130.27,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744522633064,0.05140016,130.3,130.28,0.05528359]
["bitfinex-derivatives","SOLF0:USTF0",1744522633859,0.05140016,130.3,130.26,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522634063,0.05140016,130.3,130.23,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522634264,0.05140016,130.3,130.23,41.64865107]
["bitfinex-derivatives","SOLF0:USTF0",1744522634659,7.72850016,130.3,130.26,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744522634866,0.05140016,130.3,130.25,10.22865107]
["bitfinex-derivatives","SOLF0:USTF0",1744522635062,0.05140016,130.3,130.27,0.04993712]
["bitfinex-derivatives","SOLF0:USTF0",1744522636360,7.6779,130.28,130.27,0.04993712]
["bitfinex-derivatives","SOLF0:USTF0",1744522637065,7.6792,130.26,130.23,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522637562,7.6797,130.25,130.23,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522637755,10.22865107,130.29,130.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522637756,10.22865107,130.27,130.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522637962,1.9931,130.24,130.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522638162,10.22865107,130.23,130.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522638365,10.22865107,130.23,130.15,9.01811464]
["bitfinex-derivatives","SOLF0:USTF0",1744522638870,7.683,130.2,130.16,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744522639366,0.05878346,130.19,130.17,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744522639867,0.05878346,130.19,130.16,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744522640067,7.74208346,130.19,130.16,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744522640665,0.05878346,130.19,130.16,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744522641159,0.05878346,130.19,130.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522641666,0.05878346,130.19,130.16,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744522642264,0.05878346,130.19,130.14,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522642463,0.05878346,130.19,130.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522642663,49.90043655,130.21,130.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522642860,0.05787811,130.16,130.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522643165,0.05787811,130.16,130.13,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744522643966,0.05787811,130.16,130.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522644468,0.05787811,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744522644666,0.05787811,130.16,130.15,39.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744522646268,0.05787811,130.16,130.15,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522647065,0.05787811,130.16,130.15,39.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744522647269,0.05787811,130.16,130.15,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522647469,0.05787811,130.16,130.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522647671,0.05787811,130.16,130.13,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744522648671,0.05787811,130.16,130.14,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744522652171,0.05787811,130.16,130.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522652172,7.74287811,130.16,130.12,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522652380,0.05787811,130.16,130.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522652675,0.05419133,130.14,130.11,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744522653474,0.05419133,130.14,130.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522654073,7.6878,130.12,130.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522654379,0.05419133,130.14,130.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522655674,7.6878,130.12,130.09,39.089]
["bitfinex-derivatives","SOLF0:USTF0",1744522655874,0.05419133,130.14,130.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522656573,7.6877,130.12,130.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522657479,7.688,130.11,130.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522657876,7.74314737,130.11,130.09,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522659579,7.6886,130.1,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744522659883,7.6886,130.1,130.06,39.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744522660377,7.6891,130.09,130.06,39.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744522660676,0.05514737,130.11,130.07,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744522661281,7.6887,130.1,130.07,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744522661672,7.6887,130.1,130.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522661673,0.05514737,130.11,130.06,39.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744522662076,0.05514737,130.11,130.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522662276,0.05514737,130.11,130.06,39.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744522662781,7.6888,130.1,130.06,39.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744522663579,7.6892,130.09,130.06,39.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744522664081,7.6898,130.08,130.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522664381,0.04911846,130.08,130.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522664681,0.04911846,130.08,130.06,39.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744522665081,0.04911846,130.08,130.06,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744522665483,0.04911846,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744522666584,4.2041,130.15,130.1,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744522667180,7.6869,130.13,130.1,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744522667680,7.73890185,130.13,130.1,7.73711846]
["bitfinex-derivatives","SOLF0:USTF0",1744522668188,0.05200185,130.13,130.1,31.46911846]
["bitfinex-derivatives","SOLF0:USTF0",1744522668587,0.05200185,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744522670492,0.05200185,130.13,130.11,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744522670691,0.05200185,130.13,130.1,31.46911846]
["bitfinex-derivatives","SOLF0:USTF0",1744522670988,0.05200185,130.13,130.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744522671692,0.05200185,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744522673285,0.05200185,130.13,130.1,31.46911846]
["bitfinex-derivatives","SOLF0:USTF0",1744522674691,0.05200185,130.13,130.1,0.04911846]
["bitfinex-derivatives","SOLF0:USTF0",1744522675292,7.6888,130.1,130.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522676298,7.6888,130.1,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744522676595,0.05007697,130.08,130.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522677296,0.05007697,130.08,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744522683099,0.05007697,130.08,130.06,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744522683401,0.05007697,130.08,130.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522683798,7.74017697,130.08,130.05,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744522684001,0.05007697,130.08,130.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522684699,0.05007697,130.08,130.05,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744522685096,0.05007697,130.08,130.04,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522685604,0.05007697,130.08,130.06,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744522687107,0.05007697,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744522690506,0.05007697,130.08,130.07,17.93572478]
["bitfinex-derivatives","SOLF0:USTF0",1744522691806,31.4,130.15,130.11,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744522692008,10.24542478,130.17,130.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522692205,7.6859,130.15,130.1,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744522692509,7.6859,130.15,130.11,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744522693005,7.74086273,130.14,130.12,0.05007697]
["bitfinex-derivatives","SOLF0:USTF0",1744522693208,0.05466273,130.14,130.12,7.73737697]
["bitfinex-derivatives","SOLF0:USTF0",1744522695510,0.05466273,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744522696312,0.05466273,130.14,130.12,7.73717697]
["bitfinex-derivatives","SOLF0:USTF0",1744522697213,0.05466273,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744522703913,6.273e-05,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744522704108,2.0966,130.21,130.13,10.24542478]
["bitfinex-derivatives","SOLF0:USTF0",1744522704308,2.0966,130.21,130.16,10.24542478]
["bitfinex-derivatives","SOLF0:USTF0",1744522705116,0.05271193,130.2,130.17,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1744522705311,0.05271193,130.2,130.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522705512,0.05271193,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744522707614,0.05271193,130.2,130.18,39.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744522708204,0.05271193,130.2,130.18,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522708405,0.05271193,130.2,130.17,7.74270389]
["bitfinex-derivatives","SOLF0:USTF0",1744522709012,7.73561193,130.2,130.17,0.05850389]
["bitfinex-derivatives","SOLF0:USTF0",1744522709313,12.39593671,130.2,130.13,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522709614,7.6838,130.18,130.14,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744522709914,12.34322478,130.2,130.14,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744522710115,7.6839,130.18,130.14,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744522710415,0.04903107,130.17,130.15,7.73153581]
["bitfinex-derivatives","SOLF0:USTF0",1744522710616,0.04903107,130.17,130.15,0.04623581]
["bitfinex-derivatives","SOLF0:USTF0",1744522711309,0.04903107,130.17,130.15,7.73153581]
["bitfinex-derivatives","SOLF0:USTF0",1744522711515,0.04903107,130.17,130.15,0.04623581]
["bitfinex-derivatives","SOLF0:USTF0",1744522712211,7.73373107,130.17,130.15,0.04623581]
["bitfinex-derivatives","SOLF0:USTF0",1744522713013,0.04903107,130.17,130.15,0.04623581]
["bitfinex-derivatives","SOLF0:USTF0",1744522714318,0.04903107,130.17,130.15,7.73123581]
["bitfinex-derivatives","SOLF0:USTF0",1744522714517,0.04903107,130.17,130.15,0.04623581]
["bitfinex-derivatives","SOLF0:USTF0",1744522715218,0.04903107,130.17,130.15,7.73153581]
["bitfinex-derivatives","SOLF0:USTF0",1744522715919,0.04903107,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744522716321,0.04903107,130.17,130.15,0.04623581]
["bitfinex-derivatives","SOLF0:USTF0",1744522716617,0.04903107,130.17,130.15,7.73153581]
["bitfinex-derivatives","SOLF0:USTF0",1744522716820,0.04903107,130.17,130.15,0.04623581]
["bitfinex-derivatives","SOLF0:USTF0",1744522717219,0.04903107,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744522719916,364.0,130.31,130.16,10.24542478]
["bitfinex-derivatives","SOLF0:USTF0",1744522720160,1.9689,130.25,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522720619,9.649,130.25,130.21,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744522720920,9.649,130.25,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522721120,0.05443398,130.24,130.22,0.05347881]
["bitfinex-derivatives","SOLF0:USTF0",1744522721922,0.05443398,130.24,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522722221,2.09173398,130.24,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522722421,9.77253398,130.24,130.19,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744522723017,9.77253398,130.24,130.2,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744522723221,9.77253398,130.24,130.2,7.72418806]
["bitfinex-derivatives","SOLF0:USTF0",1744522723625,7.6809,130.23,130.2,7.72418806]
["bitfinex-derivatives","SOLF0:USTF0",1744522724224,7.6809,130.23,130.2,0.04178806]
["bitfinex-derivatives","SOLF0:USTF0",1744522724932,2.09173398,130.24,130.17,39.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744522725126,10.24542478,130.23,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522725423,6.5492236,130.2,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522726124,6.60751103,130.2,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522727226,7.6832,130.19,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522727520,0.05828743,130.2,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522728227,7.74128743,130.2,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522729424,7.6832,130.19,130.17,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744522729628,10.29099448,130.2,130.14,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522729826,7.6849,130.17,130.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522730329,4.10136667,130.18,130.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522730730,11.78536667,130.18,130.14,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744522731028,4.10136667,130.18,130.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522731330,11.78546667,130.18,130.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522731525,4.10136667,130.18,130.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522731830,7.6855,130.16,130.12,39.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744522732030,7.6855,130.16,130.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522732231,0.0493128,130.15,130.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522733329,0.0493128,130.15,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744522734534,0.0493128,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744522739431,0.0493128,130.15,130.12,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744522740238,0.0493128,130.15,130.09,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1744522740734,7.7351128,130.15,130.09,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1744522742239,0.0493128,130.15,130.09,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1744522742835,7.7351128,130.15,130.12,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744522743040,0.0493128,130.15,130.09,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1744522743342,7.6863,130.14,130.11,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744522743542,0.0493128,130.15,130.09,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1744522744140,7.7351128,130.15,130.09,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1744522744642,7.7351128,130.15,130.11,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744522745242,7.6862,130.14,130.11,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744522745443,0.0493128,130.15,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744522745642,0.0493128,130.15,130.09,640.06]
["bitfinex-derivatives","SOLF0:USTF0",1744522746142,0.0493128,130.15,130.1,10.23270705]
["bitfinex-derivatives","SOLF0:USTF0",1744522746645,0.0493128,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744522753751,0.0493128,130.15,130.13,39.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744522753951,0.0493128,130.15,130.13,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522754948,0.0493128,130.15,130.08,6.55047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522754949,6.55047252,130.14,130.08,6.55047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522755253,6.55047252,130.14,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522755552,0.05786034,130.12,130.09,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744522755954,0.05786034,130.12,130.09,6.55047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522756755,0.05786034,130.12,130.1,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744522757057,0.05786034,130.12,130.09,6.55047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522757257,7.74556034,130.12,130.09,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744522760256,7.74556034,130.12,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522760257,6.55047252,130.11,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522761761,7.688,130.11,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522762159,14.23847252,130.11,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522763862,14.23847252,130.11,130.08,39.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744522764056,14.23847252,130.11,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522765466,14.23847252,130.11,130.08,39.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744522767064,6.55047252,130.11,130.09,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744522770771,0.05786034,130.12,130.09,6.55047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522771168,0.05786034,130.12,130.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744522771470,0.05786034,130.12,130.11,14.23837252]
["bitfinex-derivatives","SOLF0:USTF0",1744522771675,6.55047252,130.17,130.11,6.55047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522771866,7.6852,130.16,130.13,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744522772573,7.6852,130.16,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744522772773,7.73406097,130.16,130.13,7.74446035]
["bitfinex-derivatives","SOLF0:USTF0",1744522774375,7.73406097,130.16,130.13,0.05786035]
["bitfinex-derivatives","SOLF0:USTF0",1744522774776,6.55047252,130.15,130.13,0.05786035]
["bitfinex-derivatives","SOLF0:USTF0",1744522774973,37.85047252,130.15,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522775281,6.55047252,130.12,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522775475,14.23817252,130.12,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522776075,0.0493532,130.11,130.08,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744522776275,0.0493532,130.11,130.09,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744522777578,7.7373532,130.11,130.08,39.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744522777772,0.0493532,130.11,130.05,37.85047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522777977,6.55047252,130.1,130.05,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744522778277,14.23917252,130.1,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744522779080,7.6891,130.09,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744522779382,6.55047252,130.1,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744522779678,14.23927252,130.1,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744522779879,6.55047252,130.1,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744522781379,7.6893,130.09,130.05,38.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744522781879,0.04952466,130.08,130.05,38.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744522782081,0.04952466,130.08,130.06,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744522783281,0.04952466,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744522785080,0.04952466,130.08,130.04,6.55047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522785275,0.04952466,130.08,130.04,37.85047252]
["bitfinex-derivatives","SOLF0:USTF0",1744522785473,0.04952466,130.08,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744522786285,7.73922466,130.08,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744522787385,0.04952466,130.08,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744522788385,7.73922466,130.08,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744522789189,0.04952466,130.08,130.04,41.54868421]
["bitfinex-derivatives","SOLF0:USTF0",1744522789382,0.04952466,130.08,130.06,10.24868421]
["bitfinex-derivatives","SOLF0:USTF0",1744522789684,9.7782,130.13,130.09,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744522790185,9.7782,130.13,130.08,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744522790482,11.7099,130.14,130.1,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744522790679,0.05474605,130.12,130.09,0.04952466]
["bitfinex-derivatives","SOLF0:USTF0",1744522791287,0.05474605,130.12,130.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744522797393,31.3,130.18,130.16,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744522797692,7.6834,130.19,130.16,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744522797889,35.5265,130.21,130.16,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744522798194,35.5265,130.21,130.14,10.24868421]
["bitfinex-derivatives","SOLF0:USTF0",1744522798694,0.05362584,130.19,130.16,0.05140158]
["bitfinex-derivatives","SOLF0:USTF0",1744522798993,0.05362584,130.19,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744522799400,0.05362584,130.19,130.16,0.05140158]
["bitfinex-derivatives","SOLF0:USTF0",1744522799694,0.05362584,130.19,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744522799993,0.05362584,130.19,130.16,0.05140158]
["bitfinex-derivatives","SOLF0:USTF0",1744522800794,0.05362584,130.19,130.18,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744522801699,0.05362584,130.19,130.18,38.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744522801896,31.24,130.24,130.22,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744522802097,4.1344,130.26,130.22,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744522802598,11.8136,130.26,130.22,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744522802999,0.05586158,130.25,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522803497,0.05586158,130.25,130.23,7.73610684]
["bitfinex-derivatives","SOLF0:USTF0",1744522803900,0.05586158,130.25,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522805503,0.05586158,130.25,130.23,7.73580684]
["bitfinex-derivatives","SOLF0:USTF0",1744522807104,0.05586158,130.25,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522807995,7.73556158,130.25,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522808610,0.05586158,130.25,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522809312,0.05586158,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522809608,0.05586158,130.25,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522810307,0.05586158,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522810515,1.9928,130.29,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522811512,7.6788,130.27,130.23,7.73580684]
["bitfinex-derivatives","SOLF0:USTF0",1744522811813,0.05336478,130.27,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522812115,0.05336478,130.27,130.25,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744522812611,0.05336478,130.27,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522812807,0.05336478,130.27,130.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744522813213,7.73186478,130.27,130.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744522813810,0.05336478,130.27,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522814515,7.73226478,130.27,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522814909,0.05336478,130.27,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522815516,7.6801,130.25,130.23,0.05530684]
["bitfinex-derivatives","SOLF0:USTF0",1744522816216,10.24868421,130.26,130.19,639.64]
["bitfinex-derivatives","SOLF0:USTF0",1744522816411,2.1114,130.25,130.19,639.64]
["bitfinex-derivatives","SOLF0:USTF0",1744522816616,2.1114,130.25,130.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744522816912,7.6811,130.23,130.19,38.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744522817414,0.05678022,130.22,130.2,0.05714239]
["bitfinex-derivatives","SOLF0:USTF0",1744522818816,0.05678022,130.22,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744522819519,0.05678022,130.22,130.2,0.05714239]
["bitfinex-derivatives","SOLF0:USTF0",1744522820920,0.05678022,130.22,130.2,7.73934239]
["bitfinex-derivatives","SOLF0:USTF0",1744522822815,0.05678022,130.22,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744522830128,0.05678022,130.22,130.2,7.73954239]
["bitfinex-derivatives","SOLF0:USTF0",1744522831425,7.73848022,130.22,130.2,0.05714239]
["bitfinex-derivatives","SOLF0:USTF0",1744522831929,7.73848022,130.22,130.15,1.33637987]
["bitfinex-derivatives","SOLF0:USTF0",1744522831930,6.60163077,130.22,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744522832130,4.0105,130.21,130.16,37.72485055]
["bitfinex-derivatives","SOLF0:USTF0",1744522832325,4.0105,130.21,130.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522832827,7.6834,130.19,130.16,38.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744522833030,4.0105,130.21,130.16,31.23739428]
["bitfinex-derivatives","SOLF0:USTF0",1744522833228,0.05753161,130.19,130.17,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744522834626,0.05753161,130.19,130.16,38.92209428]
["bitfinex-derivatives","SOLF0:USTF0",1744522835130,7.74103161,130.19,130.16,38.92209428]
["bitfinex-derivatives","SOLF0:USTF0",1744522835424,0.05753161,130.19,130.17,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744522836730,0.05753161,130.19,130.18,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744522837031,41.41210304,130.27,130.16,41.46949732]
["bitfinex-derivatives","SOLF0:USTF0",1744522837231,6.3148,130.26,130.16,41.41210304]
["bitfinex-derivatives","SOLF0:USTF0",1744522837532,6.3148,130.26,130.18,10.23210304]
["bitfinex-derivatives","SOLF0:USTF0",1744522837731,7.6807,130.24,130.18,10.23210304]
["bitfinex-derivatives","SOLF0:USTF0",1744522837929,6.3148,130.26,130.2,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744522838131,0.05198235,130.24,130.22,0.05383614]
["bitfinex-derivatives","SOLF0:USTF0",1744522838934,7.73248235,130.24,130.22,0.05383614]
["bitfinex-derivatives","SOLF0:USTF0",1744522840935,7.6808,130.23,130.22,0.05383614]
["bitfinex-derivatives","SOLF0:USTF0",1744522841432,7.6808,130.23,130.2,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744522841433,10.23210304,130.23,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744522841935,7.6825,130.21,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744522842537,0.05547856,130.2,130.18,0.05184608]
["bitfinex-derivatives","SOLF0:USTF0",1744522843929,0.05547856,130.2,130.18,10.28394912]
["bitfinex-derivatives","SOLF0:USTF0",1744522844330,6.3148,130.26,130.22,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744522845236,13.994,130.26,130.22,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744522845437,0.05213237,130.25,130.23,7.73558607]
["bitfinex-derivatives","SOLF0:USTF0",1744522846336,0.05213237,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744522846535,0.05213237,130.25,130.23,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1744522846837,0.05213237,130.25,130.23,7.73538607]
["bitfinex-derivatives","SOLF0:USTF0",1744522847639,0.05213237,130.25,130.23,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1744522848338,7.73183237,130.25,130.23,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1744522848540,0.05213237,130.25,130.23,7.73558607]
["bitfinex-derivatives","SOLF0:USTF0",1744522848842,0.05213237,130.25,130.23,0.05478607]
["bitfinex-derivatives","SOLF0:USTF0",1744522849039,0.05213237,130.25,130.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522849435,0.05213237,130.25,130.24,38.8602]
["bitfinex-derivatives","SOLF0:USTF0",1744522852144,33.2759,130.32,130.24,41.41210304]
["bitfinex-derivatives","SOLF0:USTF0",1744522852642,7.6765,130.31,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744522853142,0.04861771,130.3,130.28,0.05743968]
["bitfinex-derivatives","SOLF0:USTF0",1744522854542,7.72561771,130.3,130.28,0.05743968]
["bitfinex-derivatives","SOLF0:USTF0",1744522855641,0.04861771,130.3,130.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522856043,10.23210304,130.29,130.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522856242,2.0979,130.28,130.24,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744522856645,7.6791,130.26,130.21,639.38]
["bitfinex-derivatives","SOLF0:USTF0",1744522856943,0.05455195,130.27,130.21,639.38]
["bitfinex-derivatives","SOLF0:USTF0",1744522857144,0.05455195,130.27,130.22,0.05364052]
["bitfinex-derivatives","SOLF0:USTF0",1744522857446,0.05455195,130.27,130.24,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744522857743,0.05455195,130.27,130.22,0.05364052]
["bitfinex-derivatives","SOLF0:USTF0",1744522858344,7.73335195,130.27,130.23,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744522858840,7.6797,130.25,130.22,0.05364052]
["bitfinex-derivatives","SOLF0:USTF0",1744522859647,12.29585499,130.27,130.22,0.05364052]
["bitfinex-derivatives","SOLF0:USTF0",1744522859842,10.23210304,130.25,130.21,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522860143,10.23210304,130.25,130.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522860640,10.23210304,130.23,130.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522860941,7.6824,130.21,130.18,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522861136,7.6824,130.21,130.19,0.05800556]
["bitfinex-derivatives","SOLF0:USTF0",1744522861651,7.6826,130.2,130.19,0.05800556]
["bitfinex-derivatives","SOLF0:USTF0",1744522864446,0.05332106,130.22,130.19,0.05800556]
["bitfinex-derivatives","SOLF0:USTF0",1744522864943,0.05332106,130.22,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744522871752,2.0166,130.28,130.25,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744522872157,2.0166,130.28,130.24,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522872346,2.0166,130.28,130.25,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744522872854,2.07436468,130.28,130.25,7.72824638]
["bitfinex-derivatives","SOLF0:USTF0",1744522873154,2.07436468,130.28,130.26,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744522873357,9.75236468,130.28,130.25,0.04874638]
["bitfinex-derivatives","SOLF0:USTF0",1744522873648,2.07436468,130.28,130.25,0.04874638]
["bitfinex-derivatives","SOLF0:USTF0",1744522874054,7.6788,130.27,130.25,0.04874638]
["bitfinex-derivatives","SOLF0:USTF0",1744522874956,7.6791,130.26,130.25,0.04874638]
["bitfinex-derivatives","SOLF0:USTF0",1744522876355,7.6802,130.24,130.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522876952,7.6802,130.24,130.21,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744522877152,7.6809,130.23,130.2,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522877549,7.73090605,130.23,130.2,31.1990097]
["bitfinex-derivatives","SOLF0:USTF0",1744522877953,7.73090605,130.23,130.2,38.8813097]
["bitfinex-derivatives","SOLF0:USTF0",1744522878156,7.73090605,130.23,130.2,0.0590097]
["bitfinex-derivatives","SOLF0:USTF0",1744522878157,0.05000605,130.23,130.2,0.0590097]
["bitfinex-derivatives","SOLF0:USTF0",1744522878358,0.05000605,130.23,130.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522878359,2.1523,130.22,130.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522878652,10.23210304,130.21,130.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522878858,10.23210304,130.19,130.14,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522879059,10.23210304,130.19,130.11,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522879258,7.685,130.16,130.12,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744522879651,7.6857,130.15,130.11,38.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744522879851,7.73488254,130.15,130.13,0.04710008]
["bitfinex-derivatives","SOLF0:USTF0",1744522880558,0.04918254,130.15,130.13,0.04710008]
["bitfinex-derivatives","SOLF0:USTF0",1744522881253,0.04918254,130.15,130.13,7.73360008]
["bitfinex-derivatives","SOLF0:USTF0",1744522881655,0.04918254,130.15,130.13,0.04710008]
["bitfinex-derivatives","SOLF0:USTF0",1744522882461,7.73498254,130.15,130.13,0.04710008]
["bitfinex-derivatives","SOLF0:USTF0",1744522882761,0.04918254,130.15,130.13,0.04710008]
["bitfinex-derivatives","SOLF0:USTF0",1744522883356,10.28128558,130.15,130.07,1.33740704]
["bitfinex-derivatives","SOLF0:USTF0",1744522883660,10.23210304,130.13,130.05,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744522884264,7.6885,130.1,130.06,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744522884460,10.23210304,130.13,130.06,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744522884659,0.05326021,130.09,130.06,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744522885265,0.05326021,130.09,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744522885866,0.05326021,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744522888070,0.05326021,130.09,130.07,10.23210304]
["bitfinex-derivatives","SOLF0:USTF0",1744522888071,2.1144,130.15,130.11,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744522889070,0.05791424,130.14,130.12,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1744522891473,0.05791424,130.14,130.12,7.74056021]
["bitfinex-derivatives","SOLF0:USTF0",1744522897780,0.05791424,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744522897973,0.05791424,130.14,130.12,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1744522898176,0.05791424,130.14,130.12,7.74036021]
["bitfinex-derivatives","SOLF0:USTF0",1744522902283,0.05791424,130.14,130.12,0.05326021]
["bitfinex-derivatives","SOLF0:USTF0",1744522902679,0.05791424,130.14,130.13,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522902879,12.31890304,130.23,130.13,41.37210304]
["bitfinex-derivatives","SOLF0:USTF0",1744522903182,7.682,130.21,130.13,44.40100304]
["bitfinex-derivatives","SOLF0:USTF0",1744522903985,0.05119269,130.18,130.16,0.05116039]
["bitfinex-derivatives","SOLF0:USTF0",1744522904179,0.05119269,130.18,130.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522904686,0.05119269,130.18,130.17,38.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744522904882,0.05119269,130.18,130.17,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744522905083,0.05119269,130.18,130.16,0.05116039]
["bitfinex-derivatives","SOLF0:USTF0",1744522905584,0.05119269,130.18,130.16,7.73586039]
["bitfinex-derivatives","SOLF0:USTF0",1744522907078,0.05119269,130.18,130.16,0.05116039]
["bitfinex-derivatives","SOLF0:USTF0",1744522907585,7.73529269,130.18,130.16,0.05116039]
["bitfinex-derivatives","SOLF0:USTF0",1744522914692,0.05119269,130.18,130.16,0.05116039]
["bitfinex-derivatives","SOLF0:USTF0",1744522915285,0.05119269,130.18,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744522915788,0.05119269,130.18,130.16,7.73586039]
["bitfinex-derivatives","SOLF0:USTF0",1744522916087,0.05119269,130.18,130.16,0.05116039]
["bitfinex-derivatives","SOLF0:USTF0",1744522916687,0.05119269,130.18,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744522923692,405.33210304,130.27,130.16,10.28326343]
["bitfinex-derivatives","SOLF0:USTF0",1744522923893,41.33210304,130.27,130.17,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744522924191,10.23210304,130.25,130.18,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744522924391,10.23210304,130.23,130.17,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744522924591,10.23210304,130.21,130.14,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744522924791,7.6832,130.19,130.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744522924992,7.6832,130.19,130.16,0.05891146]
["bitfinex-derivatives","SOLF0:USTF0",1744522925193,0.05637275,130.18,130.16,0.05891146]
["bitfinex-derivatives","SOLF0:USTF0",1744522925495,6.54828766,130.17,130.16,0.05891146]
["bitfinex-derivatives","SOLF0:USTF0",1744522927294,7.74027275,130.18,130.16,0.05891146]
["bitfinex-derivatives","SOLF0:USTF0",1744522928395,10.2919288,130.18,130.12,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744522928596,3.9973,130.17,130.12,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744522929296,7.6856,130.15,130.12,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744522929596,7.6856,130.15,130.13,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1744522930895,7.6861,130.14,130.13,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1744522932300,7.6858,130.15,130.13,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1744522932699,0.0486993,130.16,130.13,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1744522933099,7.7339993,130.16,130.13,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1744522936297,0.0486993,130.16,130.13,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1744522937002,0.0486993,130.16,130.14,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744522938302,0.0486993,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744522939301,31.1,130.21,130.13,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1744522939502,7.6825,130.21,130.12,41.33555605]
["bitfinex-derivatives","SOLF0:USTF0",1744522939704,16.41265605,130.22,130.12,41.33555605]
["bitfinex-derivatives","SOLF0:USTF0",1744522940505,0.05674044,130.18,130.16,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1744522941298,7.74064044,130.18,130.16,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1744522941802,0.05674044,130.18,130.16,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1744522942003,0.05674044,130.18,130.16,7.73580959]
["bitfinex-derivatives","SOLF0:USTF0",1744522944704,0.05674044,130.18,130.16,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1744522945000,7.74064044,130.18,130.16,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1744522945212,0.05674044,130.18,130.16,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1744522945408,2.005,130.17,130.16,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1744522946008,9.6894,130.17,130.16,0.05100959]
["bitfinex-derivatives","SOLF0:USTF0",1744522946611,7.6857,130.15,130.12,38.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744522946906,6.1092,130.17,130.12,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744522947099,7.6834,130.19,130.16,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744522947303,31.1,130.2,130.16,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744522947509,10.23555605,130.22,130.16,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744522947807,0.05681603,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522948209,7.6838,130.18,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522949309,14.23410059,130.18,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522951011,6.55030059,130.18,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522951512,7.74031603,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522951810,14.29061662,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522952113,7.6838,130.18,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522953811,14.29061662,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522955211,6.60711662,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522955414,0.05681603,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522955816,0.05681603,130.19,130.18,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744522957020,0.05681603,130.19,130.17,7.73958523]
["bitfinex-derivatives","SOLF0:USTF0",1744522959521,6.60711662,130.19,130.17,7.73958523]
["bitfinex-derivatives","SOLF0:USTF0",1744522961923,14.29071662,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522965024,6.60711662,130.19,130.17,7.73968523]
["bitfinex-derivatives","SOLF0:USTF0",1744522965222,0.05681603,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522966225,6.60711662,130.19,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522967526,6.60711662,130.19,130.17,7.73968523]
["bitfinex-derivatives","SOLF0:USTF0",1744522968026,0.05681603,130.19,130.18,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744522971227,0.05681603,130.19,130.17,7.73958523]
["bitfinex-derivatives","SOLF0:USTF0",1744522973631,6.55030059,130.18,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522975337,14.23410059,130.18,130.17,0.05548523]
["bitfinex-derivatives","SOLF0:USTF0",1744522975531,6.55030059,130.18,130.11,7.88732226]
["bitfinex-derivatives","SOLF0:USTF0",1744522975836,6.55030059,130.18,130.12,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744522976137,7.6847,130.17,130.13,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744522976837,0.05812599,130.16,130.14,0.04566016]
["bitfinex-derivatives","SOLF0:USTF0",1744522977637,0.05812599,130.16,130.14,7.73176016]
["bitfinex-derivatives","SOLF0:USTF0",1744522977940,6.60842658,130.16,130.14,7.73176016]
["bitfinex-derivatives","SOLF0:USTF0",1744522980341,6.60842658,130.16,130.14,0.04566016]
["bitfinex-derivatives","SOLF0:USTF0",1744522981444,9.7339,130.15,130.14,0.04566016]
["bitfinex-derivatives","SOLF0:USTF0",1744522982846,7.6875,130.12,130.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522983049,6.55030059,130.12,130.09,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522983252,6.55030059,130.12,130.06,46.63625092]
["bitfinex-derivatives","SOLF0:USTF0",1744522983546,7.6882,130.11,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744522983948,0.05568166,130.1,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744522984242,0.05568166,130.1,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744522984449,0.05568166,130.1,130.08,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522984947,18.30320059,130.16,130.08,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522985245,16.27980059,130.16,130.11,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522985442,7.6857,130.15,130.11,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522985837,7.6857,130.15,130.1,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522986045,0.05310014,130.14,130.12,0.05219844]
["bitfinex-derivatives","SOLF0:USTF0",1744522987148,6.60340073,130.14,130.12,0.05219844]
["bitfinex-derivatives","SOLF0:USTF0",1744522987644,7.6867,130.13,130.12,0.05219844]
["bitfinex-derivatives","SOLF0:USTF0",1744522989149,16.38420073,130.14,130.12,0.05219844]
["bitfinex-derivatives","SOLF0:USTF0",1744522990450,7.6867,130.13,130.12,0.05219844]
["bitfinex-derivatives","SOLF0:USTF0",1744522993555,8.69790073,130.14,130.07,37.57030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522993854,6.55030059,130.12,130.07,37.57030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522994157,7.6882,130.11,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744522994349,6.55030059,130.12,130.07,37.57030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522994656,0.04854888,130.11,130.07,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744522995057,0.04854888,130.11,130.05,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522995352,0.04854888,130.11,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744522995751,0.04854888,130.11,130.07,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744522996055,0.04854888,130.11,130.1,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744523001560,31.04,130.16,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744523001953,7.6846,130.17,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744523002557,0.05142231,130.16,130.14,0.0520321]
["bitfinex-derivatives","SOLF0:USTF0",1744523002760,0.05142231,130.16,130.14,6.60233269]
["bitfinex-derivatives","SOLF0:USTF0",1744523003360,0.05142231,130.16,130.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744523007364,1.957,130.22,130.18,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744523007556,10.61210059,130.22,130.16,37.57030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523007757,11.7438,130.22,130.16,37.57030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523008060,10.61210059,130.22,130.19,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744523008465,10.6695824,130.22,130.19,7.74151815]
["bitfinex-derivatives","SOLF0:USTF0",1744523009566,18.3510824,130.22,130.19,7.74151815]
["bitfinex-derivatives","SOLF0:USTF0",1744523009964,10.6695824,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523010164,4.11928181,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523010364,10.6695824,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523010566,18.3514824,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523012364,18.3514824,130.22,130.19,7.74191815]
["bitfinex-derivatives","SOLF0:USTF0",1744523012761,18.3514824,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523012965,18.3514824,130.22,130.19,7.74181815]
["bitfinex-derivatives","SOLF0:USTF0",1744523013163,18.3514824,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523014267,18.3514824,130.22,130.19,7.74151815]
["bitfinex-derivatives","SOLF0:USTF0",1744523014461,11.80118181,130.22,130.19,7.74151815]
["bitfinex-derivatives","SOLF0:USTF0",1744523014664,18.3514824,130.22,130.19,7.74151815]
["bitfinex-derivatives","SOLF0:USTF0",1744523015363,10.6695824,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523015671,6.55030059,130.2,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523015870,10.6695824,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523016066,4.11928181,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523016374,0.05748181,130.22,130.2,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523016869,0.05748181,130.22,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744523017871,0.05748181,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523018070,6.55030059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523018271,7.6826,130.2,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523020074,18.31670059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523020385,10.63440059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523020568,7.6826,130.2,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523020966,12.65900059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523021374,20.34130059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523021773,10.63440059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523022273,8.54830059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523023069,16.23050059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523023274,8.54830059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523025277,16.23030059,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523025982,9.68,130.21,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523028178,0.05748181,130.22,130.19,0.05871815]
["bitfinex-derivatives","SOLF0:USTF0",1744523029079,0.05748181,130.22,130.2,37.53030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523030176,0.05748181,130.22,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744523035685,8.181e-05,130.22,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744523035883,6.55030059,130.29,130.26,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744523036083,6.3659,130.31,130.26,37.53030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523036277,436.29637216,130.38,130.26,645.89030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523036478,6.55030059,130.32,130.28,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523036781,6.55030059,130.32,130.26,645.89030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523036983,0.0580396,130.31,130.29,0.05034215]
["bitfinex-derivatives","SOLF0:USTF0",1744523037191,0.0580396,130.31,130.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744523038390,0.0580396,130.31,130.3,38.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744523038893,0.0580396,130.31,130.29,7.72724215]
["bitfinex-derivatives","SOLF0:USTF0",1744523039089,0.0580396,130.31,130.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744523039289,0.0580396,130.31,130.29,0.05034215]
["bitfinex-derivatives","SOLF0:USTF0",1744523039487,0.0580396,130.31,130.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744523040186,0.0580396,130.31,130.3,38.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744523040582,0.0580396,130.31,130.3,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744523041893,7.6736,130.36,130.3,37.53030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523042094,7.6736,130.36,130.32,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523042495,7.6736,130.36,130.33,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744523042689,6.55030059,130.38,130.34,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744523042988,6.55030059,130.38,130.32,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523043190,0.05093902,130.37,130.35,0.05776737]
["bitfinex-derivatives","SOLF0:USTF0",1744523043694,7.72383902,130.37,130.35,0.05776737]
["bitfinex-derivatives","SOLF0:USTF0",1744523043895,0.05093902,130.37,130.35,0.05776737]
["bitfinex-derivatives","SOLF0:USTF0",1744523044795,0.05093902,130.37,130.36,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744523045092,0.05093902,130.37,130.36,45.14350059]
["bitfinex-derivatives","SOLF0:USTF0",1744523045293,6.2861,130.41,130.36,37.47030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523045494,6.2861,130.41,130.4,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523045693,87.26971147,130.45,130.4,37.47030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523046002,91.41541147,130.45,130.42,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523046190,91.41541147,130.45,130.44,6.55030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523046393,87.31934536,130.45,130.44,37.47030059]
["bitfinex-derivatives","SOLF0:USTF0",1744523046894,87.31934536,130.45,130.44,45.13880059]
["bitfinex-derivatives","SOLF0:USTF0",1744523047298,87.31934536,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744523047492,0.04963389,130.45,130.44,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744523049195,0.04963389,130.45,130.39,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523049499,10.18627488,130.47,130.37,618.06627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523049699,10.18627488,130.47,130.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744523050295,7.6701,130.42,130.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744523050500,4.1218,130.41,130.37,625.73827488]
["bitfinex-derivatives","SOLF0:USTF0",1744523050797,4.17885012,130.41,130.39,0.05663332]
["bitfinex-derivatives","SOLF0:USTF0",1744523052300,11.84915012,130.41,130.39,0.05663332]
["bitfinex-derivatives","SOLF0:USTF0",1744523053196,7.6708,130.4,130.39,0.05663332]
["bitfinex-derivatives","SOLF0:USTF0",1744523053404,4.17885012,130.41,130.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744523053603,4.1218,130.41,130.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744523054296,7.6718,130.39,130.38,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744523054597,7.6718,130.39,130.38,30.9496751]
["bitfinex-derivatives","SOLF0:USTF0",1744523054902,7.6718,130.39,130.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744523054903,7.6714,130.39,130.37,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744523055998,7.72191276,130.39,130.37,30.956629]
["bitfinex-derivatives","SOLF0:USTF0",1744523057100,7.672,130.38,130.37,30.956629]
["bitfinex-derivatives","SOLF0:USTF0",1744523059497,7.72211276,130.39,130.37,30.956629]
["bitfinex-derivatives","SOLF0:USTF0",1744523059801,0.05051276,130.39,130.37,30.956629]
["bitfinex-derivatives","SOLF0:USTF0",1744523060106,4.1218,130.41,130.37,41.14290388]
["bitfinex-derivatives","SOLF0:USTF0",1744523060403,4.1218,130.41,130.39,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523061103,4.17900243,130.41,130.39,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523061596,2.15070243,130.41,130.39,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523061903,4.2626,130.48,130.39,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523062202,7.6682,130.45,130.42,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523062501,7.6682,130.45,130.43,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744523062801,7.72332204,130.45,130.43,30.95520928]
["bitfinex-derivatives","SOLF0:USTF0",1744523065303,7.6685,130.44,130.43,30.95520928]
["bitfinex-derivatives","SOLF0:USTF0",1744523068304,0.05512204,130.45,130.43,30.95520928]
["bitfinex-derivatives","SOLF0:USTF0",1744523068305,7.72302204,130.45,130.43,30.95520928]
["bitfinex-derivatives","SOLF0:USTF0",1744523069501,0.05512204,130.45,130.43,30.95520928]
["bitfinex-derivatives","SOLF0:USTF0",1744523070205,0.05512204,130.45,130.43,0.05520928]
["bitfinex-derivatives","SOLF0:USTF0",1744523072011,0.05512204,130.45,130.43,7.72390928]
["bitfinex-derivatives","SOLF0:USTF0",1744523075213,0.05512204,130.45,130.44,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523075612,1.9591,130.47,130.44,17.85477488]
["bitfinex-derivatives","SOLF0:USTF0",1744523076307,9.6258,130.47,130.44,17.85477488]
["bitfinex-derivatives","SOLF0:USTF0",1744523076713,9.68349292,130.47,130.44,17.85477488]
["bitfinex-derivatives","SOLF0:USTF0",1744523077712,9.68349292,130.47,130.44,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523077908,364.0,130.53,130.46,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523078120,4.2178,130.52,130.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523078411,6.3235,130.52,130.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523078711,7.6653,130.5,130.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523079015,7.6658,130.49,130.47,30.91388508]
["bitfinex-derivatives","SOLF0:USTF0",1744523079310,0.05793721,130.5,130.47,0.05388508]
["bitfinex-derivatives","SOLF0:USTF0",1744523079517,0.05793721,130.5,130.45,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523079712,10.18627488,130.5,130.45,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523080115,7.6673,130.46,130.45,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523084621,7.6679,130.45,130.44,0.05330057]
["bitfinex-derivatives","SOLF0:USTF0",1744523084819,7.6679,130.45,130.44,30.91330057]
["bitfinex-derivatives","SOLF0:USTF0",1744523087517,7.6679,130.45,130.44,0.05330057]
["bitfinex-derivatives","SOLF0:USTF0",1744523092226,7.6679,130.45,130.39,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744523092425,10.18627488,130.44,130.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523092928,7.6719,130.39,130.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523093130,10.18627488,130.44,130.37,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523093521,0.05831112,130.42,130.39,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1744523095329,7.6708,130.4,130.39,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1744523096525,0.05831112,130.42,130.39,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1744523096831,0.05831112,130.42,130.39,10.23722555]
["bitfinex-derivatives","SOLF0:USTF0",1744523097130,0.05831112,130.42,130.4,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744523097429,0.05831112,130.42,130.39,10.23722555]
["bitfinex-derivatives","SOLF0:USTF0",1744523097729,0.05831112,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744523097929,0.05831112,130.42,130.39,10.23722555]
["bitfinex-derivatives","SOLF0:USTF0",1744523098326,0.05831112,130.42,130.39,17.90832555]
["bitfinex-derivatives","SOLF0:USTF0",1744523098831,7.6707,130.41,130.4,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523099030,0.05831112,130.42,130.4,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523101032,0.05831112,130.42,130.4,38.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744523104732,0.05831112,130.42,130.4,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744523106137,0.05831112,130.42,130.39,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1744523106638,7.6705,130.41,130.39,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1744523106837,0.05831112,130.42,130.39,0.05095067]
["bitfinex-derivatives","SOLF0:USTF0",1744523107541,10.244586,130.42,130.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523107835,2.0317,130.41,130.35,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523108042,364.0,130.45,130.35,41.00627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523108341,366.0317,130.45,130.37,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523108549,7.67,130.42,130.38,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744523108750,7.728457,130.42,130.4,0.05749029]
["bitfinex-derivatives","SOLF0:USTF0",1744523111451,7.6702,130.41,130.4,0.05749029]
["bitfinex-derivatives","SOLF0:USTF0",1744523111852,7.6718,130.39,130.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523112056,10.18627488,130.44,130.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523112647,7.6718,130.39,130.36,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523113052,0.05767867,130.39,130.36,38.5437527]
["bitfinex-derivatives","SOLF0:USTF0",1744523113352,0.05767867,130.39,130.36,30.8706527]
["bitfinex-derivatives","SOLF0:USTF0",1744523113748,7.72937867,130.39,130.36,30.8706527]
["bitfinex-derivatives","SOLF0:USTF0",1744523113953,0.05767867,130.39,130.36,30.8706527]
["bitfinex-derivatives","SOLF0:USTF0",1744523114453,0.05767867,130.39,130.36,0.0506527]
["bitfinex-derivatives","SOLF0:USTF0",1744523114654,10.24395355,130.39,130.36,0.0506527]
["bitfinex-derivatives","SOLF0:USTF0",1744523114856,10.18627488,130.37,130.31,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523115352,2.0959,130.36,130.31,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523115553,30.82,130.38,130.31,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523116056,7.72755987,130.36,130.33,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1744523116360,0.05385987,130.36,130.33,0.05816972]
["bitfinex-derivatives","SOLF0:USTF0",1744523116659,30.84,130.47,130.35,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523116862,1.40984677,130.46,130.39,10.18627488]
["bitfinex-derivatives","SOLF0:USTF0",1744523117158,7.6677,130.46,130.41,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744523117361,4.1617,130.48,130.4,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744523117560,7.6682,130.45,130.41,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744523117755,7.72047673,130.45,130.43,0.04973613]
["bitfinex-derivatives","SOLF0:USTF0",1744523118157,0.05227673,130.45,130.43,0.04973613]
["bitfinex-derivatives","SOLF0:USTF0",1744523118858,0.05227673,130.45,130.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744523136275,7.72017673,130.45,130.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744523137272,0.05227673,130.45,130.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744523139877,0.05227673,130.45,130.44,38.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744523144281,0.05227673,130.45,130.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744523144982,0.05227673,130.45,130.44,38.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744523146485,0.05227673,130.45,130.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744523146886,0.05227673,130.45,130.44,38.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744523149188,7.6656,130.49,130.45,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744523149584,7.6656,130.49,130.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744523149888,7.6652,130.5,130.46,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744523150287,0.05054703,130.49,130.47,0.05274596]
["bitfinex-derivatives","SOLF0:USTF0",1744523150890,7.71614703,130.49,130.47,0.05274596]
["bitfinex-derivatives","SOLF0:USTF0",1744523152389,7.6661,130.48,130.47,0.05274596]
["bitfinex-derivatives","SOLF0:USTF0",1744523153391,7.667,130.47,130.44,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744523153791,14.18773623,130.48,130.44,38.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744523153991,14.18773623,130.48,130.44,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523154190,6.52133623,130.48,130.42,6.52133623]
["bitfinex-derivatives","SOLF0:USTF0",1744523154392,6.52133623,130.48,130.45,0.05392394]
["bitfinex-derivatives","SOLF0:USTF0",1744523154586,0.05274173,130.46,130.45,0.05392394]
["bitfinex-derivatives","SOLF0:USTF0",1744523155292,7.72004173,130.46,130.45,0.05392394]
["bitfinex-derivatives","SOLF0:USTF0",1744523155890,7.6686,130.44,130.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523156192,6.57407796,130.46,130.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523156384,7.669,130.43,130.42,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523156787,7.669,130.43,130.4,607.3]
["bitfinex-derivatives","SOLF0:USTF0",1744523156992,7.669,130.43,130.4,638.08]
["bitfinex-derivatives","SOLF0:USTF0",1744523157188,6.52133623,130.42,130.4,0.05287971]
["bitfinex-derivatives","SOLF0:USTF0",1744523157591,6.52133623,130.42,130.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523157790,7.6717,130.39,130.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523157989,6.52133623,130.4,130.34,613.80133623]
["bitfinex-derivatives","SOLF0:USTF0",1744523157990,6.52133623,130.38,130.34,613.80133623]
["bitfinex-derivatives","SOLF0:USTF0",1744523158292,6.52133623,130.39,130.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523158495,6.52133623,130.41,130.36,6.52133623]
["bitfinex-derivatives","SOLF0:USTF0",1744523158794,0.05726749,130.38,130.34,37.30133623]
["bitfinex-derivatives","SOLF0:USTF0",1744523159295,0.05726749,130.38,130.34,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523159797,0.05726749,130.38,130.32,9.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1744523160001,0.05726749,130.38,130.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523160894,7.6733,130.36,130.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523161089,10.26028281,130.38,130.32,9.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1744523161295,10.20301532,130.36,130.32,9.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1744523161499,7.6739,130.35,130.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523163300,7.6739,130.35,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744523163702,7.6744,130.34,130.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523163905,7.6744,130.34,130.3,38.4766]
["bitfinex-derivatives","SOLF0:USTF0",1744523164098,0.05134241,130.33,130.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523165299,7.72634241,130.33,130.3,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523165898,0.05134241,130.33,130.25,611.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744523166101,6.0815,130.33,130.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523166303,0.05144641,130.3,130.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523166798,0.05144641,130.3,130.26,40.96301532]
["bitfinex-derivatives","SOLF0:USTF0",1744523167106,0.05144641,130.3,130.28,10.20301532]
["bitfinex-derivatives","SOLF0:USTF0",1744523167306,6.205,130.37,130.28,10.20301532]
["bitfinex-derivatives","SOLF0:USTF0",1744523167506,7.6741,130.35,130.31,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744523167705,7.6741,130.35,130.31,38.4359]
["bitfinex-derivatives","SOLF0:USTF0",1744523168307,0.0496345,130.34,130.32,0.050602]
["bitfinex-derivatives","SOLF0:USTF0",1744523171309,7.6749,130.33,130.32,0.050602]
["bitfinex-derivatives","SOLF0:USTF0",1744523174409,7.677,130.3,130.28,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523174609,7.677,130.3,130.25,607.44]
["bitfinex-derivatives","SOLF0:USTF0",1744523174807,6.1401,130.32,130.25,645.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744523175004,10.20301532,130.31,130.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523175410,6.1401,130.32,130.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523175610,0.05351603,130.29,130.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523176409,0.05351603,130.29,130.26,10.20301532]
["bitfinex-derivatives","SOLF0:USTF0",1744523176714,0.05351603,130.29,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744523179316,0.05351603,130.29,130.28,14.21348532]
["bitfinex-derivatives","SOLF0:USTF0",1744523186825,0.05351603,130.29,130.26,6.53558532]
["bitfinex-derivatives","SOLF0:USTF0",1744523187024,6.53558532,130.28,130.25,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523187227,6.53558532,130.26,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523187429,6.53558532,130.25,130.22,38.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744523187625,6.59181965,130.25,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523188326,0.05623433,130.25,130.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523189528,0.05623433,130.25,130.23,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744523192636,0.05623433,130.25,130.22,38.4612]
["bitfinex-derivatives","SOLF0:USTF0",1744523193233,0.05623433,130.25,130.21,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744523193530,7.73593433,130.25,130.21,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744523193726,41.05891079,130.25,130.15,1.33645685]
["bitfinex-derivatives","SOLF0:USTF0",1744523193928,30.78,130.25,130.15,41.00267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523194131,0.05102265,130.21,130.15,41.00267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523194333,0.05102265,130.21,130.19,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744523195637,36.8831,130.28,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523196138,10.22267646,130.27,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523196338,7.6802,130.24,130.2,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523196835,0.05221239,130.23,130.21,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1744523198043,7.73311239,130.23,130.21,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1744523198539,7.6814,130.22,130.21,0.05107667]
["bitfinex-derivatives","SOLF0:USTF0",1744523199134,7.6828,130.2,130.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523199536,4.2695,130.22,130.17,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523200440,0.05861719,130.21,130.15,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744523200640,0.05861719,130.21,130.15,38.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744523201040,7.6833,130.19,130.15,38.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744523201243,4.2695,130.22,130.15,38.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744523201437,0.05457802,130.18,130.15,38.4454]
["bitfinex-derivatives","SOLF0:USTF0",1744523202338,7.73857802,130.18,130.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523202541,0.05457802,130.18,130.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523202946,0.05457802,130.18,130.16,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744523204149,0.05457802,130.18,130.15,38.4453]
["bitfinex-derivatives","SOLF0:USTF0",1744523205050,7.73857802,130.18,130.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523205244,0.05457802,130.18,130.15,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523205937,7.6854,130.16,130.12,38.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744523206244,0.05500851,130.15,130.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523206943,7.74110851,130.15,130.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523207843,0.05500851,130.15,130.12,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523208039,639.16,130.14,130.07,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523208241,639.16,130.14,130.05,11.80867646]
["bitfinex-derivatives","SOLF0:USTF0",1744523208442,7.6879,130.11,130.05,11.80867646]
["bitfinex-derivatives","SOLF0:USTF0",1744523208642,30.78,130.1,130.05,11.80867646]
["bitfinex-derivatives","SOLF0:USTF0",1744523208843,0.05886279,130.09,130.05,11.80867646]
["bitfinex-derivatives","SOLF0:USTF0",1744523210541,0.05886279,130.09,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744523211246,7.74806279,130.09,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744523211741,0.05886279,130.09,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744523213144,7.74796279,130.09,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744523214044,0.05886279,130.09,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744523215446,7.74796279,130.09,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744523215945,7.6899,130.08,130.05,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744523216744,7.74816279,130.09,130.01,11.81397646]
["bitfinex-derivatives","SOLF0:USTF0",1744523217043,0.05744146,130.06,130.01,11.81397646]
["bitfinex-derivatives","SOLF0:USTF0",1744523217243,30.78,130.05,130.01,11.81397646]
["bitfinex-derivatives","SOLF0:USTF0",1744523217740,30.78,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744523221748,30.78,130.05,130.0,4.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744523222344,30.78,130.05,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744523222847,38.4715,130.05,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744523223448,30.78,130.05,130.01,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744523223645,10.22267646,130.12,130.01,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523223849,30.8,130.11,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744523224046,7.73971388,130.08,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744523224248,7.73971388,130.08,130.03,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523224449,30.8,130.07,130.03,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523224748,30.8,130.06,130.03,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523224949,30.8,130.06,130.01,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523225147,30.8,130.06,130.03,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744523225450,0.05663957,130.05,130.03,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744523225645,0.05663957,130.05,130.01,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744523225847,0.05663957,130.05,129.99,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523226051,30.81663957,130.05,130.01,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523226253,30.76,130.05,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744523226455,0.05494704,130.04,130.01,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523226847,0.05494704,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744523227055,30.76,130.06,130.03,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523227353,30.76,130.07,130.03,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523227551,30.76,130.08,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744523227742,30.76,130.08,130.03,10.22267646]
["bitfinex-derivatives","SOLF0:USTF0",1744523227942,30.76,130.08,130.06,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744523228145,30.80843084,130.08,130.06,7.74720867]
["bitfinex-derivatives","SOLF0:USTF0",1744523228642,30.80843084,130.08,130.06,0.05660867]
["bitfinex-derivatives","SOLF0:USTF0",1744523229946,38.49823084,130.08,130.06,0.05660867]
["bitfinex-derivatives","SOLF0:USTF0",1744523230146,0.04843084,130.08,130.06,0.05660867]
["bitfinex-derivatives","SOLF0:USTF0",1744523230347,30.80843084,130.08,130.06,0.05660867]
["bitfinex-derivatives","SOLF0:USTF0",1744523230749,38.48843084,130.08,129.98,1.33815273]
["bitfinex-derivatives","SOLF0:USTF0",1744523230943,7.6933,130.02,129.98,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744523231147,30.76,130.03,129.94,11.56142119]
["bitfinex-derivatives","SOLF0:USTF0",1744523231849,0.05056685,130.0,129.94,11.56142119]
["bitfinex-derivatives","SOLF0:USTF0",1744523232052,0.05056685,130.0,129.95,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523232657,10.22267646,129.96,129.92,9.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1744523232853,7.698,129.95,129.92,9.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1744523233052,30.8286022,129.95,129.92,9.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1744523233554,7.6986,129.93,129.92,9.06595033]
["bitfinex-derivatives","SOLF0:USTF0",1744523233856,7.6986,129.93,129.89,57.30117533]
["bitfinex-derivatives","SOLF0:USTF0",1744523234358,10.2745897,129.92,129.88,72.52760267]
["bitfinex-derivatives","SOLF0:USTF0",1744523235351,7.7009,129.89,129.88,72.52760267]
["bitfinex-derivatives","SOLF0:USTF0",1744523235554,30.78,129.91,129.88,72.52760267]
["bitfinex-derivatives","SOLF0:USTF0",1744523237052,38.4801,129.91,129.88,72.52760267]
["bitfinex-derivatives","SOLF0:USTF0",1744523237451,30.78,129.91,129.88,72.52760267]
["bitfinex-derivatives","SOLF0:USTF0",1744523237758,30.78,129.91,129.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523238257,0.05351625,129.89,129.85,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744523238557,0.05351625,129.89,129.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523239355,16.50545242,129.89,129.81,36.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744523239560,16.45193617,129.89,129.81,36.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744523239760,0.05021458,129.86,129.81,36.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744523239957,0.05021458,129.86,129.84,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744523240362,30.78,129.91,129.81,36.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744523240862,7.7004,129.9,129.81,36.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744523241063,30.78,129.91,129.81,36.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744523241462,0.04854971,129.87,129.85,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1744523242865,7.7027,129.86,129.85,0.05079965]
["bitfinex-derivatives","SOLF0:USTF0",1744523244263,7.7039,129.84,129.8,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744523244462,16.45193617,129.89,129.78,36.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744523244661,16.45193617,129.89,129.78,38.10609806]
["bitfinex-derivatives","SOLF0:USTF0",1744523244962,16.45193617,129.89,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744523245162,16.45193617,129.89,129.82,38.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744523245363,0.05244512,129.87,129.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523245565,7.75494512,129.87,129.82,38.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744523246061,7.7027,129.86,129.82,38.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744523246265,0.05244512,129.87,129.78,1.34049806]
["bitfinex-derivatives","SOLF0:USTF0",1744523246563,0.05298013,129.84,129.79,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744523247766,0.05298013,129.84,129.82,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744523247960,0.05298013,129.84,129.82,38.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744523249571,0.05298013,129.84,129.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523250260,0.05298013,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744523250460,0.05298013,129.84,129.82,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523250970,0.05298013,129.84,129.79,37.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744523251468,7.7045,129.83,129.79,37.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744523251881,7.7045,129.83,129.79,44.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744523252070,7.7055,129.82,129.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523252470,0.04899609,129.81,129.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523252970,0.04899609,129.81,129.78,38.527]
["bitfinex-derivatives","SOLF0:USTF0",1744523253365,0.04899609,129.81,129.78,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523253569,0.04899609,129.81,129.76,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744523253770,7.7078,129.78,129.72,1.34080795]
["bitfinex-derivatives","SOLF0:USTF0",1744523254070,0.05773945,129.76,129.72,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744523254567,0.05773945,129.76,129.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523254865,0.05773945,129.76,129.71,32.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744523255069,0.05773945,129.76,129.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744523256867,0.05773945,129.76,129.71,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744523257370,0.05773945,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744523258267,0.05773945,129.76,129.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523259168,7.7093,129.75,129.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523259871,7.7093,129.75,129.72,38.5108]
["bitfinex-derivatives","SOLF0:USTF0",1744523260167,7.7093,129.75,129.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523260371,7.7098,129.74,129.72,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523260672,41.09829752,129.75,129.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523260868,7.7115,129.72,129.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523261075,7.77069406,129.72,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744523261570,7.77069406,129.72,129.67,34.8402]
["bitfinex-derivatives","SOLF0:USTF0",1744523261771,7.77069406,129.72,129.67,36.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744523263468,7.77069406,129.72,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744523265979,7.7118,129.71,129.67,36.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744523266169,0.05919406,129.72,129.67,36.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744523266677,7.712,129.71,129.67,44.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744523267672,7.712,129.71,129.67,38.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744523267871,7.7123,129.7,129.67,38.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744523269184,7.7119,129.71,129.68,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744523269474,0.05919406,129.72,129.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744523269680,10.29829752,129.71,129.62,1.34199718]
["bitfinex-derivatives","SOLF0:USTF0",1744523269893,10.29829752,129.73,129.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523270079,0.04880178,129.68,129.64,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744523270582,0.04880178,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744523270780,0.04880178,129.68,129.64,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744523271682,0.04880178,129.68,129.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523271883,0.04880178,129.68,129.63,32.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744523272183,0.04880178,129.68,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744523273178,0.04880178,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744523273693,41.09829752,129.75,129.69,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744523273888,41.09829752,129.75,129.68,4.094]
["bitfinex-derivatives","SOLF0:USTF0",1744523274593,41.09829752,129.75,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744523274796,0.04979005,129.73,129.7,0.04978303]
["bitfinex-derivatives","SOLF0:USTF0",1744523275089,7.7116,129.71,129.7,0.04978303]
["bitfinex-derivatives","SOLF0:USTF0",1744523275793,7.7111,129.72,129.7,0.04978303]
["bitfinex-derivatives","SOLF0:USTF0",1744523275995,0.04979005,129.73,129.7,0.04978303]
["bitfinex-derivatives","SOLF0:USTF0",1744523276495,0.04979005,129.73,129.7,7.76158303]
["bitfinex-derivatives","SOLF0:USTF0",1744523276790,10.29829752,129.77,129.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523276994,41.11829752,129.79,129.71,32.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744523277191,10.29829752,129.79,129.71,32.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744523277596,7.7065,129.8,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744523277791,30.82,129.82,129.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523277993,0.05781119,129.79,129.77,0.05479241]
["bitfinex-derivatives","SOLF0:USTF0",1744523278294,0.05781119,129.79,129.77,7.76239241]
["bitfinex-derivatives","SOLF0:USTF0",1744523278792,7.7053,129.82,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744523278995,41.11829752,129.85,129.77,2.06839241]
["bitfinex-derivatives","SOLF0:USTF0",1744523279193,41.11829752,129.85,129.77,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744523279993,0.05049177,129.82,129.8,0.05917837]
["bitfinex-derivatives","SOLF0:USTF0",1744523281186,0.05049177,129.82,129.8,30.87917837]
["bitfinex-derivatives","SOLF0:USTF0",1744523282591,7.7037,129.85,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744523282792,41.11829752,129.88,129.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523283496,7.7031,129.86,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744523283697,0.05550377,129.85,129.83,0.0543673]
["bitfinex-derivatives","SOLF0:USTF0",1744523285597,7.7039,129.84,129.83,0.0543673]
["bitfinex-derivatives","SOLF0:USTF0",1744523286099,18.00219752,129.84,129.83,0.0543673]
["bitfinex-derivatives","SOLF0:USTF0",1744523286294,7.7053,129.82,129.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523287296,7.75893105,129.82,129.8,30.87449913]
["bitfinex-derivatives","SOLF0:USTF0",1744523287492,0.05363105,129.82,129.8,30.87449913]
["bitfinex-derivatives","SOLF0:USTF0",1744523287890,610.62,129.92,129.8,30.87449913]
["bitfinex-derivatives","SOLF0:USTF0",1744523288101,7.7017,129.88,129.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523288392,7.7017,129.88,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744523288695,7.7017,129.88,129.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744523288890,7.7017,129.88,129.83,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744523289090,0.05751759,129.85,129.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523289298,10.29829752,129.91,129.84,34.859]
["bitfinex-derivatives","SOLF0:USTF0",1744523289592,7.7015,129.89,129.84,42.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744523289797,0.05091949,129.89,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523290096,7.7015,129.88,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523290998,7.7021,129.87,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523292407,0.05091949,129.89,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523294094,7.702,129.88,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523300006,0.05091949,129.89,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523300802,7.7019,129.88,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523302101,0.05091949,129.89,129.86,7.75236163]
["bitfinex-derivatives","SOLF0:USTF0",1744523302300,0.05091949,129.89,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523302705,7.75191949,129.89,129.86,0.04976163]
["bitfinex-derivatives","SOLF0:USTF0",1744523303400,7.75191949,129.89,129.86,4.15696163]
["bitfinex-derivatives","SOLF0:USTF0",1744523303701,364.0,129.95,129.86,4.15696163]
["bitfinex-derivatives","SOLF0:USTF0",1744523303702,10.29829752,129.95,129.86,4.15696163]
["bitfinex-derivatives","SOLF0:USTF0",1744523303904,10.29829752,129.95,129.87,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744523304606,10.29829752,129.95,129.87,9.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744523304808,0.05769856,129.92,129.9,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1744523305106,7.6997,129.91,129.9,0.04991821]
["bitfinex-derivatives","SOLF0:USTF0",1744523306407,10.29829752,129.91,129.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523307408,7.7022,129.87,129.85,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523307908,7.7022,129.87,129.85,30.83068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523308708,7.7018,129.88,129.85,30.83068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523308909,10.35749826,129.89,129.85,30.83068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523309307,7.7016,129.88,129.85,30.83068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523309506,10.35749826,129.89,129.85,30.83068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523309807,7.7024,129.87,129.85,30.83068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523310004,7.7024,129.87,129.85,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523310709,7.702,129.88,129.85,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523311009,10.35749826,129.89,129.85,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523311402,7.7027,129.86,129.85,0.05068495]
["bitfinex-derivatives","SOLF0:USTF0",1744523311606,7.7027,129.86,129.81,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744523311607,10.29829752,129.87,129.81,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744523311806,10.29829752,129.87,129.8,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744523312007,7.7046,129.83,129.8,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744523312702,10.29829752,129.85,129.8,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744523312907,0.05772775,129.83,129.8,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744523313104,0.05772775,129.83,129.77,612.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744523313105,7.7052,129.82,129.81,0.05112906]
["bitfinex-derivatives","SOLF0:USTF0",1744523313306,10.35602527,129.83,129.76,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523313507,10.29829752,129.83,129.75,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523314312,0.0502459,129.8,129.78,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744523315411,7.7566459,129.8,129.78,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744523316812,0.0502459,129.8,129.78,0.04933764]
["bitfinex-derivatives","SOLF0:USTF0",1744523317315,41.07829752,129.87,129.79,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744523317513,41.07829752,129.87,129.8,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744523318212,30.78,129.87,129.8,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1744523318414,7.75795977,129.85,129.82,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1744523322418,7.7041,129.84,129.82,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1744523323214,7.75795977,129.85,129.82,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1744523323620,0.05445977,129.85,129.82,0.05235235]
["bitfinex-derivatives","SOLF0:USTF0",1744523323918,30.76,129.9,129.83,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744523324314,7.7011,129.89,129.86,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744523325019,7.75983602,129.89,129.86,7.75207458]
["bitfinex-derivatives","SOLF0:USTF0",1744523325420,7.75983602,129.89,129.86,0.04977458]
["bitfinex-derivatives","SOLF0:USTF0",1744523327623,7.75983602,129.89,129.86,7.75237458]
["bitfinex-derivatives","SOLF0:USTF0",1744523328122,0.05873602,129.89,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744523328322,0.05873602,129.89,129.86,0.04977458]
["bitfinex-derivatives","SOLF0:USTF0",1744523328723,0.05873602,129.89,129.86,7.75227458]
["bitfinex-derivatives","SOLF0:USTF0",1744523329319,7.75973602,129.89,129.86,7.75227458]
["bitfinex-derivatives","SOLF0:USTF0",1744523330624,7.7016,129.88,129.86,0.04977458]
["bitfinex-derivatives","SOLF0:USTF0",1744523331123,7.75993602,129.89,129.86,0.04977458]
["bitfinex-derivatives","SOLF0:USTF0",1744523332425,0.05873602,129.89,129.86,0.04977458]
["bitfinex-derivatives","SOLF0:USTF0",1744523332820,0.05873602,129.89,129.86,2.05107458]
["bitfinex-derivatives","SOLF0:USTF0",1744523333119,0.05873602,129.89,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744523333525,0.05873602,129.89,129.86,2.05107458]
["bitfinex-derivatives","SOLF0:USTF0",1744523333728,0.05873602,129.89,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744523334929,0.05873602,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744523337827,0.05873602,129.89,129.87,38.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744523338034,0.05873602,129.89,129.86,2.05107458]
["bitfinex-derivatives","SOLF0:USTF0",1744523339034,7.7021,129.87,129.86,2.05107458]
["bitfinex-derivatives","SOLF0:USTF0",1744523339434,7.7016,129.88,129.86,2.05107458]
["bitfinex-derivatives","SOLF0:USTF0",1744523341231,7.7021,129.87,129.86,0.04977458]
["bitfinex-derivatives","SOLF0:USTF0",1744523341533,10.29829752,129.87,129.81,32.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744523341735,10.29829752,129.83,129.77,32.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744523341930,41.03829752,129.83,129.77,32.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744523342333,7.706,129.81,129.77,40.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744523342531,0.05773917,129.81,129.79,0.04880675]
["bitfinex-derivatives","SOLF0:USTF0",1744523344138,7.7063,129.8,129.79,0.04880675]
["bitfinex-derivatives","SOLF0:USTF0",1744523344338,0.05773917,129.81,129.79,0.04880675]
["bitfinex-derivatives","SOLF0:USTF0",1744523344635,0.05773917,129.81,129.79,7.75550675]
["bitfinex-derivatives","SOLF0:USTF0",1744523345137,0.05773917,129.81,129.79,0.04880675]
["bitfinex-derivatives","SOLF0:USTF0",1744523346842,7.7063,129.8,129.79,0.04880675]
["bitfinex-derivatives","SOLF0:USTF0",1744523348245,18.00459752,129.8,129.79,0.04880675]
["bitfinex-derivatives","SOLF0:USTF0",1744523348447,10.29829752,129.8,129.74,32.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744523349638,0.05754275,129.78,129.76,0.05730751]
["bitfinex-derivatives","SOLF0:USTF0",1744523350157,0.05754275,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744523350535,7.7056,129.82,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744523351345,7.7057,129.81,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744523351545,0.05112396,129.8,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744523351746,0.05112396,129.8,129.78,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1744523351947,7.75742396,129.8,129.78,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1744523352349,0.05112396,129.8,129.78,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1744523352648,0.05112396,129.8,129.78,7.75620298]
["bitfinex-derivatives","SOLF0:USTF0",1744523353652,0.05112396,129.8,129.78,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1744523356150,7.75742396,129.8,129.78,0.04880298]
["bitfinex-derivatives","SOLF0:USTF0",1744523356651,0.05112396,129.8,129.78,7.75620298]
["bitfinex-derivatives","SOLF0:USTF0",1744523356852,30.74,129.87,129.78,30.78880298]
["bitfinex-derivatives","SOLF0:USTF0",1744523357046,364.0,129.91,129.79,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744523357047,30.74,129.89,129.79,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1744523357450,30.74,129.89,129.8,12.26209752]
["bitfinex-derivatives","SOLF0:USTF0",1744523357748,7.7027,129.86,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744523357950,7.75928004,129.86,129.83,7.76212822]
["bitfinex-derivatives","SOLF0:USTF0",1744523358254,0.05658004,129.86,129.83,0.05792822]
["bitfinex-derivatives","SOLF0:USTF0",1744523358454,7.75958004,129.86,129.83,0.05792822]
["bitfinex-derivatives","SOLF0:USTF0",1744523359856,0.05658004,129.86,129.83,0.05792822]
["bitfinex-derivatives","SOLF0:USTF0",1744523361249,0.05658004,129.86,129.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744523361250,10.29829752,129.84,129.76,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744523361651,41.03829752,129.88,129.76,41.03829752]
["bitfinex-derivatives","SOLF0:USTF0",1744523361957,41.03829752,129.88,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744523362151,41.03829752,129.88,129.8,38.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744523362457,7.76024202,129.85,129.83,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1744523362755,0.05644202,129.85,129.83,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1744523363660,7.7039,129.84,129.83,0.05456356]
["bitfinex-derivatives","SOLF0:USTF0",1744523370761,7.7054,129.82,129.78,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744523371259,7.7057,129.81,129.78,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744523371460,7.7057,129.81,129.77,40.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744523371760,0.05243699,129.8,129.78,0.04930803]
["bitfinex-derivatives","SOLF0:USTF0",1744523372156,0.05243699,129.8,129.78,7.75670803]
["bitfinex-derivatives","SOLF0:USTF0",1744523373165,0.05243699,129.8,129.78,0.04930803]
["bitfinex-derivatives","SOLF0:USTF0",1744523373863,0.05243699,129.8,129.78,7.75640803]
["bitfinex-derivatives","SOLF0:USTF0",1744523374061,0.05243699,129.8,129.78,0.04930803]
["bitfinex-derivatives","SOLF0:USTF0",1744523374766,10.29829752,129.86,129.78,0.04930803]
["bitfinex-derivatives","SOLF0:USTF0",1744523374965,7.7044,129.84,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744523375259,10.29829752,129.86,129.77,32.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744523375656,7.7048,129.83,129.77,32.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744523375855,7.75339237,129.83,129.8,0.05719259]
["bitfinex-derivatives","SOLF0:USTF0",1744523377265,7.75339237,129.83,129.8,7.76319259]
["bitfinex-derivatives","SOLF0:USTF0",1744523381370,0.04859237,129.83,129.8,7.76319259]
["bitfinex-derivatives","SOLF0:USTF0",1744523381969,7.75309237,129.83,129.8,7.76319259]
["bitfinex-derivatives","SOLF0:USTF0",1744523384066,0.04859237,129.83,129.8,0.05719259]
["bitfinex-derivatives","SOLF0:USTF0",1744523384272,6.58487957,129.9,129.82,6.58487957]
["bitfinex-derivatives","SOLF0:USTF0",1744523384472,6.58487957,129.9,129.83,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744523384665,6.58487957,129.9,129.84,6.58487957]
["bitfinex-derivatives","SOLF0:USTF0",1744523385070,7.7019,129.88,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744523385371,7.7019,129.88,129.85,7.75992306]
["bitfinex-derivatives","SOLF0:USTF0",1744523385372,7.75599928,129.88,129.85,7.75992306]
["bitfinex-derivatives","SOLF0:USTF0",1744523385671,0.05409928,129.88,129.85,7.75992306]
["bitfinex-derivatives","SOLF0:USTF0",1744523386674,7.75569928,129.88,129.85,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523387975,7.75569928,129.88,129.85,7.76012306]
["bitfinex-derivatives","SOLF0:USTF0",1744523388865,7.75569928,129.88,129.85,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523389475,0.05409928,129.88,129.85,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523390275,0.05409928,129.88,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744523392076,0.05409928,129.88,129.85,38.45992306]
["bitfinex-derivatives","SOLF0:USTF0",1744523393479,7.75569928,129.88,129.85,30.75692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523394174,0.05409928,129.88,129.85,38.46012306]
["bitfinex-derivatives","SOLF0:USTF0",1744523394378,0.05409928,129.88,129.85,30.75692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523396279,7.7023,129.87,129.85,30.75692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523396575,0.05409928,129.88,129.85,30.75692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523396781,0.05409928,129.88,129.85,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523397181,7.7027,129.86,129.85,0.05692306]
["bitfinex-derivatives","SOLF0:USTF0",1744523397478,10.28228338,129.87,129.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744523398080,7.7048,129.83,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744523398284,10.28228338,129.87,129.79,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744523398478,0.05204711,129.83,129.8,0.05568162]
["bitfinex-derivatives","SOLF0:USTF0",1744523399282,7.7052,129.82,129.8,0.05568162]
["bitfinex-derivatives","SOLF0:USTF0",1744523399685,0.05204711,129.83,129.8,0.05568162]
["bitfinex-derivatives","SOLF0:USTF0",1744523400585,7.7057,129.81,129.8,0.05568162]
["bitfinex-derivatives","SOLF0:USTF0",1744523405583,0.05204711,129.83,129.8,0.05568162]
["bitfinex-derivatives","SOLF0:USTF0",1744523406086,0.05204711,129.83,129.8,30.75568162]
["bitfinex-derivatives","SOLF0:USTF0",1744523406286,0.05204711,129.83,129.81,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744523407190,0.05204711,129.83,129.8,38.46178162]
["bitfinex-derivatives","SOLF0:USTF0",1744523407488,0.05204711,129.83,129.8,30.75568162]
["bitfinex-derivatives","SOLF0:USTF0",1744523407688,7.7057,129.81,129.8,30.75568162]
["bitfinex-derivatives","SOLF0:USTF0",1744523407883,6.58504433,129.82,129.75,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744523408187,7.709,129.76,129.74,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744523408391,6.58504433,129.77,129.74,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744523408687,6.58504433,129.76,129.74,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744523409082,6.64028494,129.76,129.74,6.26391839]
["bitfinex-derivatives","SOLF0:USTF0",1744523409284,0.05524061,129.76,129.74,6.26391839]
["bitfinex-derivatives","SOLF0:USTF0",1744523410786,0.05524061,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744523411286,0.05524061,129.76,129.74,13.97351839]
["bitfinex-derivatives","SOLF0:USTF0",1744523411487,0.05524061,129.76,129.74,2.12541839]
["bitfinex-derivatives","SOLF0:USTF0",1744523411983,0.05524061,129.76,129.74,9.83511839]
["bitfinex-derivatives","SOLF0:USTF0",1744523413187,0.05524061,129.76,129.74,2.12541839]
["bitfinex-derivatives","SOLF0:USTF0",1744523414090,7.76424061,129.76,129.74,2.12541839]
["bitfinex-derivatives","SOLF0:USTF0",1744523414791,7.7092,129.75,129.74,0.05821839]
["bitfinex-derivatives","SOLF0:USTF0",1744523416391,7.7101,129.74,129.7,9.8361]
["bitfinex-derivatives","SOLF0:USTF0",1744523416688,10.3009629,129.77,129.69,34.621]
["bitfinex-derivatives","SOLF0:USTF0",1744523416890,7.7084,129.77,129.7,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744523417092,40.9809629,129.79,129.7,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744523417489,7.76229382,129.76,129.73,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1744523417991,0.05329382,129.76,129.73,7.75928805]
["bitfinex-derivatives","SOLF0:USTF0",1744523419195,7.76229382,129.76,129.73,0.04888805]
["bitfinex-derivatives","SOLF0:USTF0",1744523419393,0.05329382,129.76,129.73,30.72888805]
["bitfinex-derivatives","SOLF0:USTF0",1744523419793,0.05329382,129.76,129.73,38.43898805]
["bitfinex-derivatives","SOLF0:USTF0",1744523420385,7.76199382,129.76,129.73,38.43898805]
["bitfinex-derivatives","SOLF0:USTF0",1744523420794,0.05329382,129.76,129.73,38.43898805]
["bitfinex-derivatives","SOLF0:USTF0",1744523423497,0.05329382,129.76,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744523424294,0.05329382,129.76,129.73,30.72888805]
["bitfinex-derivatives","SOLF0:USTF0",1744523424498,0.05329382,129.76,129.73,38.43908805]
["bitfinex-derivatives","SOLF0:USTF0",1744523426603,10.3009629,129.81,129.73,30.72888805]
["bitfinex-derivatives","SOLF0:USTF0",1744523426900,30.68,129.82,129.74,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744523427101,7.7066,129.8,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744523427400,30.68,129.82,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744523427702,7.7069,129.79,129.78,0.04903828]
["bitfinex-derivatives","SOLF0:USTF0",1744523428702,0.05702977,129.8,129.78,0.04903828]
["bitfinex-derivatives","SOLF0:USTF0",1744523429596,0.05702977,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744523430195,374.3009629,129.87,129.78,0.04903828]
["bitfinex-derivatives","SOLF0:USTF0",1744523430400,374.3009629,129.87,129.77,40.9809629]
["bitfinex-derivatives","SOLF0:USTF0",1744523430401,10.3009629,129.87,129.77,40.9809629]
["bitfinex-derivatives","SOLF0:USTF0",1744523431407,0.04964396,129.83,129.81,0.05894477]
["bitfinex-derivatives","SOLF0:USTF0",1744523431606,10.3009629,129.89,129.84,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744523431802,40.9809629,129.91,129.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744523432305,7.701,129.89,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744523432709,0.05565634,129.88,129.86,0.05478273]
["bitfinex-derivatives","SOLF0:USTF0",1744523434014,7.75725634,129.88,129.86,0.05478273]
["bitfinex-derivatives","SOLF0:USTF0",1744523434215,0.05565634,129.88,129.86,0.05478273]
["bitfinex-derivatives","SOLF0:USTF0",1744523435616,40.9809629,129.95,129.86,30.73478273]
["bitfinex-derivatives","SOLF0:USTF0",1744523435810,10.3009629,129.95,129.87,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744523436009,10.3009629,129.95,129.87,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744523436610,7.6997,129.92,129.87,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744523436810,7.74881809,129.92,129.9,0.04899556]
["bitfinex-derivatives","SOLF0:USTF0",1744523437316,7.6997,129.91,129.9,0.04899556]
["bitfinex-derivatives","SOLF0:USTF0",1744523437516,18.0006629,129.91,129.9,0.04899556]
["bitfinex-derivatives","SOLF0:USTF0",1744523439616,7.6997,129.91,129.9,0.04899556]
["bitfinex-derivatives","SOLF0:USTF0",1744523439817,0.04911809,129.92,129.9,0.04899556]
["bitfinex-derivatives","SOLF0:USTF0",1744523442118,7.6997,129.91,129.9,0.04899556]
["bitfinex-derivatives","SOLF0:USTF0",1744523452328,7.7021,129.87,129.86,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744523454330,10.3009629,129.87,129.81,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744523454629,10.3009629,129.87,129.8,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744523455423,0.04988884,129.85,129.82,0.05820054]
["bitfinex-derivatives","SOLF0:USTF0",1744523455827,7.7045,129.83,129.82,0.05820054]
["bitfinex-derivatives","SOLF0:USTF0",1744523465343,7.7041,129.84,129.82,0.05820054]
["bitfinex-derivatives","SOLF0:USTF0",1744523466140,7.7045,129.83,129.82,0.05820054]
["bitfinex-derivatives","SOLF0:USTF0",1744523466841,7.7041,129.84,129.82,0.05820054]
["bitfinex-derivatives","SOLF0:USTF0",1744523467138,6.5846805,129.83,129.82,0.05820054]
["bitfinex-derivatives","SOLF0:USTF0",1744523467341,7.7066,129.8,129.76,11.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744523467942,7.7069,129.79,129.76,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744523468441,7.75651477,129.79,129.76,4.34139705]
["bitfinex-derivatives","SOLF0:USTF0",1744523468642,7.7075,129.78,129.76,4.34139705]
["bitfinex-derivatives","SOLF0:USTF0",1744523469452,7.708,129.77,129.76,4.34139705]
["bitfinex-derivatives","SOLF0:USTF0",1744523469641,7.708,129.77,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523470242,7.7077,129.78,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523473745,6.63429527,129.79,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523474640,7.7078,129.78,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523477348,0.04961477,129.79,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744523477747,0.04961477,129.79,129.76,30.67409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523478046,7.7075,129.78,129.76,30.67409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523478648,6.63429527,129.79,129.76,30.67409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523479356,7.7079,129.78,129.76,30.67409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523479651,7.7079,129.78,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523482850,6.63429527,129.79,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523483151,6.63429527,129.79,129.76,7.76239705]
["bitfinex-derivatives","SOLF0:USTF0",1744523483650,6.63429527,129.79,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523483951,14.34119527,129.79,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523484847,14.34119527,129.79,129.76,7.76249705]
["bitfinex-derivatives","SOLF0:USTF0",1744523485851,7.75651477,129.79,129.76,7.76249705]
["bitfinex-derivatives","SOLF0:USTF0",1744523486150,7.75651477,129.79,129.76,0.05409705]
["bitfinex-derivatives","SOLF0:USTF0",1744523487852,7.75651477,129.79,129.76,7.76269705]
["bitfinex-derivatives","SOLF0:USTF0",1744523490151,7.75651477,129.79,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744523491352,7.75651477,129.79,129.76,7.76249705]
["bitfinex-derivatives","SOLF0:USTF0",1744523493654,0.04961477,129.79,129.76,7.76249705]
["bitfinex-derivatives","SOLF0:USTF0",1744523496056,0.04961477,129.79,129.76,6.63877755]
["bitfinex-derivatives","SOLF0:USTF0",1744523496356,6.5846805,129.82,129.77,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744523496557,14.2887805,129.84,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744523496761,14.2887805,129.84,129.78,10.8776805]
["bitfinex-derivatives","SOLF0:USTF0",1744523496961,14.2887805,129.84,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744523497462,0.05473605,129.83,129.81,0.0540098]
["bitfinex-derivatives","SOLF0:USTF0",1744523497763,0.05473605,129.83,129.81,7.7595098]
["bitfinex-derivatives","SOLF0:USTF0",1744523498061,72.0218651,129.88,129.82,37.2046805]
["bitfinex-derivatives","SOLF0:USTF0",1744523498253,79.7234651,129.88,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744523498664,6.5846805,129.87,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744523498964,79.7234651,129.88,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744523499163,79.7234651,129.88,129.85,7.75311628]
["bitfinex-derivatives","SOLF0:USTF0",1744523499164,0.05534101,129.87,129.85,7.75311628]
["bitfinex-derivatives","SOLF0:USTF0",1744523503965,0.05534101,129.87,129.85,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1744523504168,6.64002151,129.87,129.85,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1744523505272,7.7027,129.86,129.85,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1744523511977,14.34232151,129.87,129.85,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1744523512166,6.64002151,129.87,129.85,0.05021628]
["bitfinex-derivatives","SOLF0:USTF0",1744523513171,30.56,129.86,129.79,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744523513375,6.5846805,129.82,129.79,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744523513778,14.2897805,129.82,129.79,32.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744523514278,6.5846805,129.8,129.79,30.60929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523514480,6.5846805,129.8,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523514973,14.2909805,129.8,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523515479,6.63954473,129.82,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523516178,14.34514473,129.82,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523517278,7.7057,129.81,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523519275,7.7063,129.8,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523519580,6.5846805,129.81,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523519880,0.05486423,129.82,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523520379,7.706,129.81,129.79,0.04929507]
["bitfinex-derivatives","SOLF0:USTF0",1744523520978,6.5846805,129.81,129.73,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744523521179,6.5846805,129.81,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744523521579,7.7066,129.8,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744523521976,14.2901805,129.82,129.76,6.5846805]
["bitfinex-derivatives","SOLF0:USTF0",1744523522182,0.0582387,129.79,129.78,6.5846805]
["bitfinex-derivatives","SOLF0:USTF0",1744523522480,0.05284563,129.8,129.78,6.5846805]
["bitfinex-derivatives","SOLF0:USTF0",1744523522676,6.5846805,129.84,129.78,6.5846805]
["bitfinex-derivatives","SOLF0:USTF0",1744523522983,6.5846805,129.86,129.78,0.04993656]
["bitfinex-derivatives","SOLF0:USTF0",1744523523279,6.5846805,129.84,129.79,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744523523481,6.5846805,129.86,129.8,6.5846805]
["bitfinex-derivatives","SOLF0:USTF0",1744523523780,0.05518366,129.84,129.83,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744523524574,0.05518366,129.84,129.82,7.76030758]
["bitfinex-derivatives","SOLF0:USTF0",1744523525485,0.05518366,129.84,129.82,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1744523526378,7.7045,129.83,129.82,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1744523531885,7.75928366,129.84,129.82,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1744523533686,7.7045,129.83,129.82,0.05550758]
["bitfinex-derivatives","SOLF0:USTF0",1744523534984,7.7065,129.8,129.78,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744523535481,7.7065,129.8,129.73,12.40435876]
["bitfinex-derivatives","SOLF0:USTF0",1744523535482,7.7076,129.78,129.73,12.40435876]
["bitfinex-derivatives","SOLF0:USTF0",1744523535680,10.28535876,129.79,129.72,32.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744523535985,10.28535876,129.77,129.72,32.5042]
["bitfinex-derivatives","SOLF0:USTF0",1744523536186,10.33814747,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523536383,7.7086,129.76,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523536783,7.76108871,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523537186,0.05278871,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523537888,0.05278871,129.77,129.74,7.76266514]
["bitfinex-derivatives","SOLF0:USTF0",1744523538077,0.05278871,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523538689,7.709,129.76,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523540689,7.76108871,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523540982,0.05278871,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523541389,0.05278871,129.77,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744523541686,0.05278871,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523541887,0.05278871,129.77,129.74,7.76256514]
["bitfinex-derivatives","SOLF0:USTF0",1744523542787,0.05278871,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523543388,0.05278871,129.77,129.75,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744523546691,0.05278871,129.77,129.74,7.76276514]
["bitfinex-derivatives","SOLF0:USTF0",1744523546881,0.05278871,129.77,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523548090,7.709,129.76,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523548893,7.7092,129.75,129.74,0.05316514]
["bitfinex-derivatives","SOLF0:USTF0",1744523550893,7.7103,129.74,129.7,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744523551691,7.7095,129.75,129.71,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744523551893,0.05843734,129.73,129.71,7.76325765]
["bitfinex-derivatives","SOLF0:USTF0",1744523552692,7.7087,129.76,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744523552989,7.7087,129.76,129.71,30.59185765]
["bitfinex-derivatives","SOLF0:USTF0",1744523553693,0.05162154,129.75,129.72,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744523553897,10.28535876,129.8,129.71,30.59185765]
["bitfinex-derivatives","SOLF0:USTF0",1744523554192,32.5685,129.81,129.74,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744523554395,7.7075,129.78,129.74,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744523554891,7.7075,129.78,129.71,40.82535876]
["bitfinex-derivatives","SOLF0:USTF0",1744523555197,0.05287091,129.77,129.75,7.76028131]
["bitfinex-derivatives","SOLF0:USTF0",1744523556196,0.05287091,129.77,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523556997,7.76127091,129.77,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523559300,7.7086,129.76,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523570211,17.99395876,129.76,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523572113,7.7086,129.76,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523573413,38.28117091,129.77,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523573812,30.57287091,129.77,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523574614,7.7086,129.76,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523575317,14.30212619,129.76,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523580622,6.59352619,129.76,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523580824,7.76107091,129.77,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523582523,0.05287091,129.77,129.75,0.05108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523584329,0.05287091,129.77,129.75,7.75998131]
["bitfinex-derivatives","SOLF0:USTF0",1744523584825,0.05287091,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744523585019,6.59352619,129.79,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744523585224,6.59352619,129.81,129.75,30.57108131]
["bitfinex-derivatives","SOLF0:USTF0",1744523585525,14.29952619,129.81,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744523586230,0.05449653,129.8,129.78,0.0593305]
["bitfinex-derivatives","SOLF0:USTF0",1744523586428,111.5899505,129.85,129.78,0.0593305]
["bitfinex-derivatives","SOLF0:USTF0",1744523586618,111.5899505,129.85,129.78,6.65285669]
["bitfinex-derivatives","SOLF0:USTF0",1744523586619,6.59352619,129.84,129.78,6.65285669]
["bitfinex-derivatives","SOLF0:USTF0",1744523586822,6.59352619,129.84,129.79,32.567]
["bitfinex-derivatives","SOLF0:USTF0",1744523587024,6.59352619,129.84,129.79,34.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744523587430,6.59352619,129.84,129.81,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744523587627,0.05751714,129.83,129.81,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744523587827,0.05751714,129.83,129.81,7.75430111]
["bitfinex-derivatives","SOLF0:USTF0",1744523590441,0.05751714,129.83,129.81,0.04880111]
["bitfinex-derivatives","SOLF0:USTF0",1744523597542,6.65104333,129.83,129.81,0.04880111]
["bitfinex-derivatives","SOLF0:USTF0",1744523598037,7.7051,129.82,129.81,0.04880111]
["bitfinex-derivatives","SOLF0:USTF0",1744523598436,7.7051,129.82,129.79,36.725]
["bitfinex-derivatives","SOLF0:USTF0",1744523598437,37.13104333,129.83,129.73,37.07352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523598638,7.7069,129.79,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744523598842,7.7069,129.79,129.73,43.16302619]
["bitfinex-derivatives","SOLF0:USTF0",1744523599248,7.7069,129.79,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744523599450,6.59352619,129.8,129.73,43.16302619]
["bitfinex-derivatives","SOLF0:USTF0",1744523599649,0.05357103,129.78,129.76,0.04862235]
["bitfinex-derivatives","SOLF0:USTF0",1744523601057,0.05357103,129.78,129.76,7.75722235]
["bitfinex-derivatives","SOLF0:USTF0",1744523602454,0.05357103,129.78,129.76,0.04862235]
["bitfinex-derivatives","SOLF0:USTF0",1744523604254,0.05357103,129.78,129.76,7.75682235]
["bitfinex-derivatives","SOLF0:USTF0",1744523605249,7.76137103,129.78,129.76,0.04862235]
["bitfinex-derivatives","SOLF0:USTF0",1744523607356,0.05357103,129.78,129.76,7.75722235]
["bitfinex-derivatives","SOLF0:USTF0",1744523609256,7.76107103,129.78,129.76,0.04862235]
["bitfinex-derivatives","SOLF0:USTF0",1744523610762,0.05357103,129.78,129.76,7.75722235]
["bitfinex-derivatives","SOLF0:USTF0",1744523611362,0.05357103,129.78,129.76,14.35074854]
["bitfinex-derivatives","SOLF0:USTF0",1744523611764,0.05357103,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744523620170,0.05357103,129.78,129.76,14.35044854]
["bitfinex-derivatives","SOLF0:USTF0",1744523623370,0.05357103,129.78,129.76,7.75692235]
["bitfinex-derivatives","SOLF0:USTF0",1744523623675,6.64709722,129.78,129.76,0.04862235]
["bitfinex-derivatives","SOLF0:USTF0",1744523624477,7.708,129.77,129.76,0.04862235]
["bitfinex-derivatives","SOLF0:USTF0",1744523626472,7.7098,129.74,129.7,46.76262619]
["bitfinex-derivatives","SOLF0:USTF0",1744523626777,6.59352619,129.75,129.7,40.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744523626977,6.59352619,129.75,129.7,32.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744523627277,7.7109,129.73,129.7,32.4572]
["bitfinex-derivatives","SOLF0:USTF0",1744523627677,7.76267379,129.73,129.7,32.50579228]
["bitfinex-derivatives","SOLF0:USTF0",1744523628478,7.76267379,129.73,129.7,40.21789228]
["bitfinex-derivatives","SOLF0:USTF0",1744523628880,7.76267379,129.73,129.7,32.50579228]
["bitfinex-derivatives","SOLF0:USTF0",1744523629989,6.64529998,129.73,129.7,30.48859228]
["bitfinex-derivatives","SOLF0:USTF0",1744523631282,7.7114,129.72,129.7,30.48859228]
["bitfinex-derivatives","SOLF0:USTF0",1744523631489,0.05177379,129.73,129.7,30.48859228]
["bitfinex-derivatives","SOLF0:USTF0",1744523631883,0.05177379,129.73,129.7,37.08211847]
["bitfinex-derivatives","SOLF0:USTF0",1744523632082,0.05177379,129.73,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744523632387,0.05177379,129.73,129.72,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523632688,0.05177379,129.73,129.72,14.30452619]
["bitfinex-derivatives","SOLF0:USTF0",1744523634393,7.7089,129.76,129.72,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523635090,7.7093,129.75,129.72,14.30422619]
["bitfinex-derivatives","SOLF0:USTF0",1744523635496,7.76633962,129.75,129.72,14.36058412]
["bitfinex-derivatives","SOLF0:USTF0",1744523638091,0.05703962,129.75,129.72,14.36058412]
["bitfinex-derivatives","SOLF0:USTF0",1744523639196,0.05703962,129.75,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744523645797,0.05703962,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744523645988,0.05703962,129.75,129.74,38.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744523646498,0.05703962,129.75,129.74,44.74332619]
["bitfinex-derivatives","SOLF0:USTF0",1744523646793,44.74002619,129.8,129.75,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744523646999,7.7072,129.79,129.75,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744523647197,6.59352619,129.78,129.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744523647499,6.59352619,129.76,129.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744523647698,7.7096,129.75,129.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744523647899,7.76876136,129.75,129.72,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1744523650099,7.76876136,129.75,129.72,7.76394827]
["bitfinex-derivatives","SOLF0:USTF0",1744523650900,7.76876136,129.75,129.72,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1744523653802,7.76876136,129.75,129.72,7.76394827]
["bitfinex-derivatives","SOLF0:USTF0",1744523654799,7.76876136,129.75,129.72,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1744523655205,7.7099,129.74,129.72,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1744523656103,7.76866136,129.75,129.72,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1744523656603,0.05916136,129.75,129.72,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1744523656899,7.7098,129.74,129.72,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1744523657500,7.7104,129.73,129.72,0.05294827]
["bitfinex-derivatives","SOLF0:USTF0",1744523658505,6.59352619,129.74,129.63,617.13352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523658705,6.59352619,129.71,129.65,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523659106,7.7124,129.7,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744523659302,7.7124,129.7,129.65,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523659606,0.05236968,129.69,129.66,7.76395487]
["bitfinex-derivatives","SOLF0:USTF0",1744523659804,0.05236968,129.69,129.66,0.04945487]
["bitfinex-derivatives","SOLF0:USTF0",1744523659997,0.05236968,129.69,129.66,2.01175487]
["bitfinex-derivatives","SOLF0:USTF0",1744523660306,0.05236968,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744523661107,30.4,129.73,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744523661406,36.99352619,129.73,129.67,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523661605,7.7119,129.71,129.67,14.30722619]
["bitfinex-derivatives","SOLF0:USTF0",1744523662308,0.05904179,129.7,129.68,0.05352451]
["bitfinex-derivatives","SOLF0:USTF0",1744523662806,0.05904179,129.7,129.68,30.47352451]
["bitfinex-derivatives","SOLF0:USTF0",1744523663308,0.05904179,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744523664409,0.05904179,129.7,129.68,38.18672451]
["bitfinex-derivatives","SOLF0:USTF0",1744523667909,0.05904179,129.7,129.68,30.47352451]
["bitfinex-derivatives","SOLF0:USTF0",1744523668101,0.05904179,129.7,129.68,0.05352451]
["bitfinex-derivatives","SOLF0:USTF0",1744523668910,0.05904179,129.7,129.68,7.76652451]
["bitfinex-derivatives","SOLF0:USTF0",1744523670512,0.05904179,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744523671212,0.05904179,129.7,129.68,7.76672451]
["bitfinex-derivatives","SOLF0:USTF0",1744523672512,0.05904179,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744523672912,0.05904179,129.7,129.69,38.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744523678716,0.05904179,129.7,129.69,40.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744523678916,7.7096,129.75,129.71,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744523679518,7.7099,129.74,129.71,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744523679913,7.76819795,129.74,129.71,7.76257818]
["bitfinex-derivatives","SOLF0:USTF0",1744523683321,7.76819795,129.74,129.71,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1744523683514,0.05829795,129.74,129.71,0.05147818]
["bitfinex-derivatives","SOLF0:USTF0",1744523684018,0.05829795,129.74,129.71,30.47147818]
["bitfinex-derivatives","SOLF0:USTF0",1744523685123,6.59352619,129.81,129.72,617.33352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523685426,6.59352619,129.81,129.75,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523685614,6.59352619,129.81,129.76,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744523685813,72.0218651,129.82,129.77,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523686015,72.0218651,129.82,129.77,8.64262619]
["bitfinex-derivatives","SOLF0:USTF0",1744523686215,72.0218651,129.82,129.8,14.29972619]
["bitfinex-derivatives","SOLF0:USTF0",1744523686216,0.05222835,129.81,129.8,14.29972619]
["bitfinex-derivatives","SOLF0:USTF0",1744523686419,0.05222835,129.81,129.8,38.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744523687824,0.05222835,129.81,129.8,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744523691125,0.05222835,129.81,129.78,2.18831416]
["bitfinex-derivatives","SOLF0:USTF0",1744523691625,0.05222835,129.81,129.78,9.89541416]
["bitfinex-derivatives","SOLF0:USTF0",1744523693725,0.05222835,129.81,129.79,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744523694324,0.05222835,129.81,129.78,0.05811416]
["bitfinex-derivatives","SOLF0:USTF0",1744523694528,6.59352619,129.8,129.78,0.05811416]
["bitfinex-derivatives","SOLF0:USTF0",1744523694729,6.59352619,129.8,129.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744523694928,6.59352619,129.77,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744523695228,6.59352619,129.77,129.73,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744523695825,6.59352619,129.77,129.74,0.05021529]
["bitfinex-derivatives","SOLF0:USTF0",1744523696028,0.04967989,129.76,129.74,0.05021529]
["bitfinex-derivatives","SOLF0:USTF0",1744523696727,7.75847989,129.76,129.74,0.05021529]
["bitfinex-derivatives","SOLF0:USTF0",1744523697128,0.04967989,129.76,129.74,0.05021529]
["bitfinex-derivatives","SOLF0:USTF0",1744523699431,7.75837989,129.76,129.74,0.05021529]
["bitfinex-derivatives","SOLF0:USTF0",1744523701136,7.7092,129.75,129.74,0.05021529]
["bitfinex-derivatives","SOLF0:USTF0",1744523701334,0.04967989,129.76,129.74,0.05021529]
["bitfinex-derivatives","SOLF0:USTF0",1744523701532,0.04967989,129.76,129.74,6.64374148]
["bitfinex-derivatives","SOLF0:USTF0",1744523701739,0.04967989,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744523702535,7.7071,129.79,129.76,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744523702736,7.7071,129.79,129.76,14.30202619]
["bitfinex-derivatives","SOLF0:USTF0",1744523702936,6.59352619,129.83,129.76,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523703236,6.59352619,129.83,129.77,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744523703437,7.7061,129.81,129.78,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744523703736,7.75558269,129.81,129.79,0.05333274]
["bitfinex-derivatives","SOLF0:USTF0",1744523705942,0.04948269,129.81,129.79,7.75993274]
["bitfinex-derivatives","SOLF0:USTF0",1744523706146,0.04948269,129.81,129.79,0.05333274]
["bitfinex-derivatives","SOLF0:USTF0",1744523706536,0.04948269,129.81,129.79,7.76013274]
["bitfinex-derivatives","SOLF0:USTF0",1744523706737,0.04948269,129.81,129.79,0.05333274]
["bitfinex-derivatives","SOLF0:USTF0",1744523707240,2.1413,129.88,129.8,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523707543,8.73482619,129.88,129.82,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523707744,7.7025,129.87,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744523708344,0.05406136,129.86,129.84,0.05516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523713144,0.05406136,129.86,129.84,7.75896259]
["bitfinex-derivatives","SOLF0:USTF0",1744523714148,0.05406136,129.86,129.84,0.05516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523715450,7.75696136,129.86,129.84,0.05516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523716557,0.05406136,129.86,129.84,0.05516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523719856,0.05406136,129.86,129.84,14.35248878]
["bitfinex-derivatives","SOLF0:USTF0",1744523720255,0.05406136,129.86,129.84,44.65248878]
["bitfinex-derivatives","SOLF0:USTF0",1744523721157,0.05406136,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744523724062,0.05406136,129.86,129.84,44.65228878]
["bitfinex-derivatives","SOLF0:USTF0",1744523724565,0.05406136,129.86,129.84,30.35516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523725463,0.05406136,129.86,129.84,36.94868878]
["bitfinex-derivatives","SOLF0:USTF0",1744523726864,0.05406136,129.86,129.84,44.65198878]
["bitfinex-derivatives","SOLF0:USTF0",1744523727265,0.05406136,129.86,129.84,36.94868878]
["bitfinex-derivatives","SOLF0:USTF0",1744523727562,0.05406136,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744523728264,0.05406136,129.86,129.84,30.35516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523728965,0.05406136,129.86,129.84,38.05866259]
["bitfinex-derivatives","SOLF0:USTF0",1744523729164,0.05406136,129.86,129.84,30.35516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523729466,0.05406136,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744523730866,0.05406136,129.86,129.84,30.35516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523731270,0.05406136,129.86,129.84,38.05896259]
["bitfinex-derivatives","SOLF0:USTF0",1744523732065,0.05406136,129.86,129.84,30.35516259]
["bitfinex-derivatives","SOLF0:USTF0",1744523732271,30.3,129.92,129.85,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523732567,7.7007,129.9,129.85,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523732764,7.7007,129.9,129.86,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744523733368,0.05113913,129.89,129.87,0.05619123]
["bitfinex-derivatives","SOLF0:USTF0",1744523734674,7.75213913,129.89,129.87,0.05619123]
["bitfinex-derivatives","SOLF0:USTF0",1744523736264,6.64466532,129.89,129.81,34.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744523736471,6.59352619,129.86,129.81,34.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744523736774,7.7034,129.85,129.81,34.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744523737365,7.7034,129.85,129.82,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1744523737673,0.05249875,129.84,129.82,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1744523738069,7.75659875,129.84,129.82,0.04923665]
["bitfinex-derivatives","SOLF0:USTF0",1744523738973,0.05249875,129.84,129.82,7.75413665]
["bitfinex-derivatives","SOLF0:USTF0",1744523739474,0.05249875,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744523741874,7.7017,129.88,129.85,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744523742877,7.7582438,129.88,129.85,7.75640462]
["bitfinex-derivatives","SOLF0:USTF0",1744523748184,7.7582438,129.88,129.85,0.05320462]
["bitfinex-derivatives","SOLF0:USTF0",1744523748685,7.7582438,129.88,129.85,7.75650462]
["bitfinex-derivatives","SOLF0:USTF0",1744523749694,7.7582438,129.88,129.85,0.05320462]
["bitfinex-derivatives","SOLF0:USTF0",1744523752491,7.7022,129.87,129.85,0.05320462]
["bitfinex-derivatives","SOLF0:USTF0",1744523756392,7.7027,129.86,129.85,0.05320462]
["bitfinex-derivatives","SOLF0:USTF0",1744523758790,7.7024,129.87,129.85,0.05320462]
["bitfinex-derivatives","SOLF0:USTF0",1744523758990,0.0565438,129.88,129.85,0.05320462]
["bitfinex-derivatives","SOLF0:USTF0",1744523759190,0.0565438,129.88,129.85,2.02950462]
["bitfinex-derivatives","SOLF0:USTF0",1744523759792,0.0565438,129.88,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744523760390,0.0565438,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744523761291,0.0565438,129.88,129.86,14.29592619]
["bitfinex-derivatives","SOLF0:USTF0",1744523761592,0.0565438,129.88,129.86,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523764292,0.0565438,129.88,129.86,14.29592619]
["bitfinex-derivatives","SOLF0:USTF0",1744523766794,7.7582438,129.88,129.85,39.99230462]
["bitfinex-derivatives","SOLF0:USTF0",1744523767092,0.0565438,129.88,129.85,32.28950462]
["bitfinex-derivatives","SOLF0:USTF0",1744523767294,7.7581438,129.88,129.85,39.99240462]
["bitfinex-derivatives","SOLF0:USTF0",1744523768591,0.0565438,129.88,129.86,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523769595,0.0565438,129.88,129.86,14.29592619]
["bitfinex-derivatives","SOLF0:USTF0",1744523771897,0.0565438,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744523776002,107.98224196,129.99,129.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1744523776202,107.98224196,129.99,129.96,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523776398,107.98224196,129.99,129.96,36.81352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523776598,72.65800643,129.99,129.96,44.51022619]
["bitfinex-derivatives","SOLF0:USTF0",1744523777202,72.71051359,129.99,129.96,44.56577851]
["bitfinex-derivatives","SOLF0:USTF0",1744523777503,72.71051359,129.99,129.96,36.86907851]
["bitfinex-derivatives","SOLF0:USTF0",1744523777697,72.71051359,129.99,129.98,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523777904,69.46081359,129.99,129.98,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523778104,66.21111359,129.99,129.98,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523778306,107.98224196,130.0,129.98,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523779301,107.98224196,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744523779502,108.03572224,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744523781704,0.05348028,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744523782106,8.028e-05,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744523782809,15.33122619,130.08,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744523782998,6.59352619,130.06,130.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744523783204,6.59352619,130.04,130.01,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744523783506,6.59352619,130.04,130.01,37.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744523783906,6.64802085,130.04,130.01,37.94958514]
["bitfinex-derivatives","SOLF0:USTF0",1744523784309,6.64802085,130.04,130.02,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744523786809,0.05449466,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744523787509,6.64802085,130.04,130.02,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744523788810,6.64802085,130.04,130.01,37.94988514]
["bitfinex-derivatives","SOLF0:USTF0",1744523789011,6.64802085,130.04,130.01,30.25618514]
["bitfinex-derivatives","SOLF0:USTF0",1744523789910,14.34022085,130.04,130.01,30.25618514]
["bitfinex-derivatives","SOLF0:USTF0",1744523790208,6.64802085,130.04,130.01,30.25618514]
["bitfinex-derivatives","SOLF0:USTF0",1744523791810,14.34022085,130.04,130.01,30.25618514]
["bitfinex-derivatives","SOLF0:USTF0",1744523792011,6.59352619,130.02,130.01,0.05618514]
["bitfinex-derivatives","SOLF0:USTF0",1744523793809,14.28672619,130.02,130.01,0.05618514]
["bitfinex-derivatives","SOLF0:USTF0",1744523794015,6.59352619,130.02,129.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744523794216,6.59352619,130.0,129.98,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744523795016,6.65016492,130.0,129.98,30.25912736]
["bitfinex-derivatives","SOLF0:USTF0",1744523797218,6.65016492,130.0,129.98,37.95472736]
["bitfinex-derivatives","SOLF0:USTF0",1744523797820,0.05663873,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744523799221,0.05663873,130.0,129.98,37.95462736]
["bitfinex-derivatives","SOLF0:USTF0",1744523804824,0.05663873,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744523805923,0.05663873,130.0,129.98,37.95452736]
["bitfinex-derivatives","SOLF0:USTF0",1744523809425,0.05663873,130.0,129.98,30.25912736]
["bitfinex-derivatives","SOLF0:USTF0",1744523810524,0.05663873,130.0,129.98,37.95432736]
["bitfinex-derivatives","SOLF0:USTF0",1744523813122,0.05663873,130.0,129.98,30.25912736]
["bitfinex-derivatives","SOLF0:USTF0",1744523813627,7.75143873,130.0,129.98,30.25912736]
["bitfinex-derivatives","SOLF0:USTF0",1744523813824,0.05663873,130.0,129.98,30.25912736]
["bitfinex-derivatives","SOLF0:USTF0",1744523815530,0.05663873,130.0,129.98,37.95462736]
["bitfinex-derivatives","SOLF0:USTF0",1744523816130,0.05663873,130.0,129.98,44.54815355]
["bitfinex-derivatives","SOLF0:USTF0",1744523817727,0.05663873,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744523818125,8.57872619,130.06,129.98,36.85265355]
["bitfinex-derivatives","SOLF0:USTF0",1744523818322,7.6918,130.05,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744523819130,6.59352619,130.06,130.0,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523819331,0.05791803,130.04,130.02,6.64649213]
["bitfinex-derivatives","SOLF0:USTF0",1744523819732,0.05791803,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744523820135,6.59352619,130.11,130.02,36.80649213]
["bitfinex-derivatives","SOLF0:USTF0",1744523820434,7.6893,130.09,130.05,14.28462619]
["bitfinex-derivatives","SOLF0:USTF0",1744523820933,7.6893,130.09,130.05,6.59352619]
["bitfinex-derivatives","SOLF0:USTF0",1744523821134,7.74737986,130.08,130.06,0.05329687]
["bitfinex-derivatives","SOLF0:USTF0",1744523821435,0.05767986,130.08,130.06,0.05329687]
["bitfinex-derivatives","SOLF0:USTF0",1744523822130,0.05767986,130.08,130.06,7.74409687]
["bitfinex-derivatives","SOLF0:USTF0",1744523822433,0.05767986,130.08,130.06,0.05329687]
["bitfinex-derivatives","SOLF0:USTF0",1744523823535,6.59352619,130.07,130.06,0.05329687]
["bitfinex-derivatives","SOLF0:USTF0",1744523823733,6.59352619,130.07,130.0,8.72492619]
["bitfinex-derivatives","SOLF0:USTF0",1744523823931,6.59352619,130.04,130.0,8.72492619]
["bitfinex-derivatives","SOLF0:USTF0",1744523824234,6.59352619,130.04,130.0,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744523824738,6.59352619,130.02,129.94,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523825035,6.59352619,129.98,129.97,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523826437,14.28912619,129.98,129.97,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523827338,7.6956,129.98,129.97,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523828138,37.8556,129.98,129.97,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523828940,7.6962,129.97,129.96,0.05562231]
["bitfinex-derivatives","SOLF0:USTF0",1744523829837,17.96592262,129.97,129.96,0.05562231]
["bitfinex-derivatives","SOLF0:USTF0",1744523830042,10.26972262,129.97,129.89,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744523830241,10.26972262,129.95,129.89,4.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744523830443,30.16,129.94,129.87,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744523830741,7.6992,129.92,129.87,9.726]
["bitfinex-derivatives","SOLF0:USTF0",1744523831043,0.04907542,129.91,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523831343,0.04907542,129.91,129.88,7.75617279]
["bitfinex-derivatives","SOLF0:USTF0",1744523831539,0.04907542,129.91,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523832447,7.74927542,129.91,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523833053,7.7006,129.9,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523833949,7.74907542,129.91,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523834254,0.04907542,129.91,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523834552,7.7007,129.9,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523840557,7.74907542,129.91,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523841955,7.7007,129.9,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523842958,7.74907542,129.91,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523843658,0.04907542,129.91,129.88,0.05477279]
["bitfinex-derivatives","SOLF0:USTF0",1744523843855,30.14,129.98,129.9,10.26972262]
["bitfinex-derivatives","SOLF0:USTF0",1744523844057,30.14,129.98,129.91,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744523844362,7.697,129.96,129.93,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744523844564,12.42162262,130.03,129.92,10.26972262]
["bitfinex-derivatives","SOLF0:USTF0",1744523844860,30.14,130.02,129.92,12.35122262]
["bitfinex-derivatives","SOLF0:USTF0",1744523845064,7.74869631,129.99,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523849165,7.74869631,129.99,129.96,7.75212038]
["bitfinex-derivatives","SOLF0:USTF0",1744523849665,7.74869631,129.99,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523850266,7.6956,129.98,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523852162,7.6962,129.97,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523854868,7.6959,129.98,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523855167,0.05329631,129.99,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523855367,7.74849631,129.99,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523856566,0.05329631,129.99,129.96,7.75212038]
["bitfinex-derivatives","SOLF0:USTF0",1744523856766,0.05329631,129.99,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523859270,7.6962,129.97,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523864273,14.26736645,129.98,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523864772,0.05329631,129.99,129.96,0.05532038]
["bitfinex-derivatives","SOLF0:USTF0",1744523864972,0.05329631,129.99,129.96,6.62688683]
["bitfinex-derivatives","SOLF0:USTF0",1744523865269,0.05329631,129.99,129.97,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744523865475,0.05329631,129.99,129.96,6.62688683]
["bitfinex-derivatives","SOLF0:USTF0",1744523865775,7.693,130.03,129.98,6.57156645]
["bitfinex-derivatives","SOLF0:USTF0",1744523865975,7.693,130.03,129.98,36.69156645]
["bitfinex-derivatives","SOLF0:USTF0",1744523866170,6.57156645,130.04,129.98,36.69156645]
["bitfinex-derivatives","SOLF0:USTF0",1744523866371,7.6923,130.04,130.0,14.26566645]
["bitfinex-derivatives","SOLF0:USTF0",1744523866773,0.05154547,130.03,130.01,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1744523867775,10.30843916,130.03,130.01,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1744523868276,7.6932,130.02,130.01,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1744523872777,18.00133916,130.03,130.01,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1744523872977,7.74444547,130.03,130.01,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1744523876083,0.05154547,130.03,130.01,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1744523877381,7.74424547,130.03,130.01,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1744523879383,7.6932,130.02,130.01,0.04966418]
["bitfinex-derivatives","SOLF0:USTF0",1744523880994,7.6949,130.0,129.96,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744523881287,40.33689369,130.03,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744523881581,7.6951,129.99,129.95,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744523881786,7.6951,129.99,129.95,37.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744523882087,0.05337462,129.98,129.96,0.04949989]
["bitfinex-derivatives","SOLF0:USTF0",1744523882785,7.74927462,129.98,129.96,0.04949989]
["bitfinex-derivatives","SOLF0:USTF0",1744523882984,0.05337462,129.98,129.96,0.04949989]
["bitfinex-derivatives","SOLF0:USTF0",1744523883183,0.05337462,129.98,129.96,7.74619989]
["bitfinex-derivatives","SOLF0:USTF0",1744523886992,0.05337462,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744523887190,40.33689369,130.05,129.96,0.04949989]
["bitfinex-derivatives","SOLF0:USTF0",1744523887390,6.56582443,130.03,129.97,6.56582443]
["bitfinex-derivatives","SOLF0:USTF0",1744523887590,6.56582443,130.03,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744523888090,6.56582443,130.03,129.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744523888292,6.56582443,130.03,130.0,0.05161056]
["bitfinex-derivatives","SOLF0:USTF0",1744523888293,0.05652069,130.02,130.0,0.05161056]
["bitfinex-derivatives","SOLF0:USTF0",1744523888990,0.05652069,130.02,130.0,7.74591056]
["bitfinex-derivatives","SOLF0:USTF0",1744523892385,364.0,130.14,130.0,10.30945071]
["bitfinex-derivatives","SOLF0:USTF0",1744523892695,10.25784015,130.1,130.0,10.25784015]
["bitfinex-derivatives","SOLF0:USTF0",1744523892883,10.25784015,130.1,129.99,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744523893084,7.6906,130.07,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744523893585,0.05315292,130.06,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523895090,7.6918,130.05,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523895795,7.74425292,130.06,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523896000,0.05315292,130.06,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523896495,7.6918,130.05,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523902803,7.692,130.04,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523903601,7.6917,130.05,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523904692,7.692,130.04,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523905602,7.6915,130.05,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523906003,0.05315292,130.06,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523906397,7.74435292,130.06,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523906909,7.6915,130.05,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523908104,7.74415292,130.06,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523909306,14.30710427,130.06,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523916709,7.6915,130.05,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523916904,6.61610427,130.06,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523917110,6.56295135,130.04,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523917411,14.25495135,130.04,130.03,0.05657348]
["bitfinex-derivatives","SOLF0:USTF0",1744523923316,7.6948,130.0,129.98,4.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744523923515,6.56295135,130.0,129.95,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744523923718,6.56295135,129.98,129.94,34.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744523924018,7.6965,129.97,129.94,34.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744523924220,6.56295135,129.96,129.93,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523924416,6.56295135,129.94,129.93,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523925119,14.26095135,129.94,129.93,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523926320,6.56295135,129.94,129.93,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523926521,7.75348989,129.95,129.93,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523926714,0.05588989,129.95,129.93,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744523926917,0.05588989,129.95,129.93,43.9832091]
["bitfinex-derivatives","SOLF0:USTF0",1744523927219,0.05588989,129.95,129.93,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744523927417,0.05588989,129.95,129.92,14.31367054]
["bitfinex-derivatives","SOLF0:USTF0",1744523929218,0.05588989,129.95,129.92,7.75071919]
["bitfinex-derivatives","SOLF0:USTF0",1744523939932,0.05588989,129.95,129.93,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744523940133,0.05588989,129.95,129.92,0.05181919]
["bitfinex-derivatives","SOLF0:USTF0",1744523940326,0.05588989,129.95,129.92,2.11181919]
["bitfinex-derivatives","SOLF0:USTF0",1744523940821,0.05588989,129.95,129.93,4.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744523941431,0.05588989,129.95,129.94,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744523942527,619.56996914,130.03,129.97,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744523942731,649.56996914,130.03,129.97,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744523943432,7.6942,130.01,129.97,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744523943633,365.9837,130.06,129.98,0.05853191]
["bitfinex-derivatives","SOLF0:USTF0",1744523943634,0.05801371,130.0,129.98,0.05853191]
["bitfinex-derivatives","SOLF0:USTF0",1744523943834,30.0,130.06,129.98,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744523944229,30.0,130.06,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744523944427,10.26996914,130.05,129.98,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744523944834,7.6927,130.03,129.98,9.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744523945031,7.6927,130.03,130.0,0.05211034]
["bitfinex-derivatives","SOLF0:USTF0",1744523947735,7.6923,130.04,130.0,0.05211034]
["bitfinex-derivatives","SOLF0:USTF0",1744523947931,10.26996914,130.05,130.0,0.05211034]
["bitfinex-derivatives","SOLF0:USTF0",1744523948132,10.26996914,130.01,129.92,32.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744523948434,10.26996914,130.01,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744523948634,30.0,130.0,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744523949235,7.696,129.98,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744523949436,7.74748921,129.98,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523951035,7.6962,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523951232,14.26926791,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523951737,6.57306791,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523952240,14.26926791,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523972556,6.57306791,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523972858,0.05148921,129.98,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523974265,0.05148921,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744523986366,7.6962,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523986565,14.26926791,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523988765,6.57306791,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523988973,0.05148921,129.98,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523990170,0.05148921,129.98,129.96,7.74986358]
["bitfinex-derivatives","SOLF0:USTF0",1744523993274,0.05148921,129.98,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523997875,7.74728921,129.98,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744523999375,7.6962,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744524004577,14.26926791,129.97,129.96,0.05346358]
["bitfinex-derivatives","SOLF0:USTF0",1744524005179,6.57306791,129.95,129.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744524005380,6.57306791,129.95,129.9,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744524006079,6.57306791,129.97,129.91,6.57306791]
["bitfinex-derivatives","SOLF0:USTF0",1744524006277,0.05180009,129.94,129.91,6.62789505]
["bitfinex-derivatives","SOLF0:USTF0",1744524006477,0.05180009,129.94,129.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744524006677,6.57306791,129.97,129.92,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744524006879,14.26956791,129.97,129.93,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744524007780,0.05502192,129.96,129.94,7.74875345]
["bitfinex-derivatives","SOLF0:USTF0",1744524008078,0.05502192,129.96,129.95,6.57306791]
["bitfinex-derivatives","SOLF0:USTF0",1744524008282,0.05502192,129.96,129.95,14.27046791]
["bitfinex-derivatives","SOLF0:USTF0",1744524008676,0.05502192,129.96,129.95,44.19046791]
["bitfinex-derivatives","SOLF0:USTF0",1744524011177,0.05502192,129.96,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524011483,6.57306791,129.95,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524011880,14.27046791,129.95,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524012286,6.57306791,129.95,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524012883,14.32498983,129.96,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524015587,7.6974,129.95,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524017085,6.62808983,129.96,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524017086,14.32508983,129.96,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524017479,6.62808983,129.96,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524017685,0.05502192,129.96,129.94,7.74875345]
["bitfinex-derivatives","SOLF0:USTF0",1744524026687,0.05502192,129.96,129.94,0.05085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524028095,0.05502192,129.96,129.94,36.50392136]
["bitfinex-derivatives","SOLF0:USTF0",1744524029694,0.05502192,129.96,129.94,44.20162136]
["bitfinex-derivatives","SOLF0:USTF0",1744524031690,0.05502192,129.96,129.94,29.93085345]
["bitfinex-derivatives","SOLF0:USTF0",1744524034101,0.05502192,129.96,129.94,37.62875345]
["bitfinex-derivatives","SOLF0:USTF0",1744524034496,0.05502192,129.96,129.94,36.50392136]
["bitfinex-derivatives","SOLF0:USTF0",1744524034694,1.33925994,130.07,129.94,36.50392136]
["bitfinex-derivatives","SOLF0:USTF0",1744524034695,6.57306791,130.05,129.99,14.26806791]
["bitfinex-derivatives","SOLF0:USTF0",1744524034898,36.45306791,130.07,130.01,6.57306791]
["bitfinex-derivatives","SOLF0:USTF0",1744524035201,7.6913,130.06,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744524035696,7.6913,130.06,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524035905,36.45306791,130.07,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524035906,7.6918,130.05,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524036092,36.45306791,130.07,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524037502,29.88,130.07,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524038102,10.25405918,130.09,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524038403,7.6897,130.08,130.03,7.74378481]
["bitfinex-derivatives","SOLF0:USTF0",1744524038702,645.4968,130.1,130.03,7.74378481]
["bitfinex-derivatives","SOLF0:USTF0",1744524038899,7.6906,130.07,130.03,7.74378481]
["bitfinex-derivatives","SOLF0:USTF0",1744524039904,7.6899,130.08,130.03,7.74378481]
["bitfinex-derivatives","SOLF0:USTF0",1744524040301,645.4968,130.1,130.03,7.74378481]
["bitfinex-derivatives","SOLF0:USTF0",1744524040501,7.6901,130.08,130.03,7.74378481]
["bitfinex-derivatives","SOLF0:USTF0",1744524040806,35.8568,130.1,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524041006,10.25405918,130.09,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524042608,7.6913,130.06,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524042808,10.25405918,130.09,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524043005,10.25405918,130.07,130.03,0.05148481]
["bitfinex-derivatives","SOLF0:USTF0",1744524043205,10.25405918,130.05,129.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744524043406,10.25405918,130.02,129.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744524043702,40.11405918,130.02,129.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744524044212,0.05812604,130.0,129.97,0.04991497]
["bitfinex-derivatives","SOLF0:USTF0",1744524044611,7.695,129.99,129.97,0.04991497]
["bitfinex-derivatives","SOLF0:USTF0",1744524044809,0.05812604,130.0,129.97,0.04991497]
["bitfinex-derivatives","SOLF0:USTF0",1744524045509,7.75282604,130.0,129.97,0.04991497]
["bitfinex-derivatives","SOLF0:USTF0",1744524046212,0.05812604,130.0,129.97,0.04991497]
["bitfinex-derivatives","SOLF0:USTF0",1744524047308,0.05812604,130.0,129.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744524047707,0.05812604,130.0,129.98,37.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744524047910,0.05812604,130.0,129.98,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744524048102,31.8916,130.08,129.99,12.33265918]
["bitfinex-derivatives","SOLF0:USTF0",1744524048306,29.86,130.11,130.01,10.25405918]
["bitfinex-derivatives","SOLF0:USTF0",1744524048506,29.86,130.11,130.03,10.25405918]
["bitfinex-derivatives","SOLF0:USTF0",1744524048911,7.6889,130.1,130.06,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744524049114,7.6889,130.1,130.07,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1744524049302,29.86,130.11,130.07,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1744524049703,29.86,130.11,130.07,7.74020019]
["bitfinex-derivatives","SOLF0:USTF0",1744524049908,29.86,130.11,130.07,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1744524050207,7.6886,130.1,130.07,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1744524050513,29.86,130.11,130.07,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1744524052915,7.6895,130.09,130.07,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1744524053914,29.86,130.11,130.07,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1744524054115,639.24,130.14,130.07,0.05000019]
["bitfinex-derivatives","SOLF0:USTF0",1744524055416,7.6877,130.12,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744524055912,7.6877,130.12,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524057017,7.6869,130.13,130.09,7.74278549]
["bitfinex-derivatives","SOLF0:USTF0",1744524058521,7.6869,130.13,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524058921,7.6869,130.13,130.09,7.74278549]
["bitfinex-derivatives","SOLF0:USTF0",1744524059123,7.6874,130.12,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524063221,29.82,130.14,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524063222,7.688,130.11,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524064330,7.6885,130.1,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524064926,29.82,130.14,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524065526,7.6878,130.12,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524069533,7.6879,130.11,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524070831,7.6876,130.12,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524071830,29.82,130.14,130.09,0.05378549]
["bitfinex-derivatives","SOLF0:USTF0",1744524072035,10.25405918,130.1,130.03,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744524072235,40.05405918,130.1,130.03,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744524072532,10.25405918,130.12,130.03,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744524072833,29.8,130.13,130.03,12.39775918]
["bitfinex-derivatives","SOLF0:USTF0",1744524073031,7.6888,130.1,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744524073231,0.05368947,130.09,130.07,0.05906547]
["bitfinex-derivatives","SOLF0:USTF0",1744524073734,0.05368947,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744524074535,0.05368947,130.09,130.07,7.74906547]
["bitfinex-derivatives","SOLF0:USTF0",1744524078133,0.05368947,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744524079741,2.0316,130.15,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744524079742,2.0286,130.16,130.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744524079939,4.0073,130.16,130.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744524080242,10.25405918,130.15,130.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744524080429,29.82,130.14,130.08,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744524080742,7.6883,130.11,130.1,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1744524085348,14.24656946,130.11,130.1,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1744524090050,7.6883,130.11,130.1,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1744524090254,36.37826946,130.14,130.1,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1744524090855,7.687,130.13,130.1,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1744524091547,14.24576946,130.12,130.1,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1744524091956,7.6879,130.11,130.1,0.05703079]
["bitfinex-derivatives","SOLF0:USTF0",1744524092160,6.55826946,130.12,130.06,6.55826946]
["bitfinex-derivatives","SOLF0:USTF0",1744524092454,7.6888,130.1,130.06,14.24906946]
["bitfinex-derivatives","SOLF0:USTF0",1744524093260,0.05654436,130.09,130.07,0.04997427]
["bitfinex-derivatives","SOLF0:USTF0",1744524095157,0.05654436,130.09,130.07,7.74007427]
["bitfinex-derivatives","SOLF0:USTF0",1744524097055,0.05654436,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744524097453,609.22,130.2,130.08,36.33826946]
["bitfinex-derivatives","SOLF0:USTF0",1744524097658,1.41295004,130.19,130.12,6.55826946]
["bitfinex-derivatives","SOLF0:USTF0",1744524097957,7.6848,130.17,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744524098156,4.0937,130.2,130.14,6.55826946]
["bitfinex-derivatives","SOLF0:USTF0",1744524098460,10.65196946,130.2,130.14,6.55826946]
["bitfinex-derivatives","SOLF0:USTF0",1744524098655,7.6834,130.19,130.16,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1744524100559,29.78,130.21,130.16,14.29868532]
["bitfinex-derivatives","SOLF0:USTF0",1744524100560,36.33826946,130.21,130.16,14.29868532]
["bitfinex-derivatives","SOLF0:USTF0",1744524100860,6.55826946,130.19,130.16,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1744524101063,14.24176946,130.19,130.16,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1744524101261,7.6835,130.19,130.16,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1744524101461,29.78,130.21,130.16,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1744524102261,7.6829,130.2,130.16,7.74061586]
["bitfinex-derivatives","SOLF0:USTF0",1744524102563,29.78,130.21,130.16,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1744524102757,40.01289073,130.21,130.16,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1744524103962,7.6844,130.17,130.16,0.05581586]
["bitfinex-derivatives","SOLF0:USTF0",1744524104856,29.76,130.18,130.11,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744524105063,10.23289073,130.15,130.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744524105263,7.6886,130.1,130.08,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744524105460,7.6886,130.1,130.05,31.795]
["bitfinex-derivatives","SOLF0:USTF0",1744524105877,0.05246466,130.09,130.06,7.74183129]
["bitfinex-derivatives","SOLF0:USTF0",1744524108370,0.05246466,130.09,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744524109670,0.05246466,130.09,130.06,7.74173129]
["bitfinex-derivatives","SOLF0:USTF0",1744524109969,0.05246466,130.09,130.06,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1744524110381,0.05246466,130.09,130.06,7.74213129]
["bitfinex-derivatives","SOLF0:USTF0",1744524114275,0.05246466,130.09,130.07,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744524116675,0.05246466,130.09,130.06,7.74193129]
["bitfinex-derivatives","SOLF0:USTF0",1744524118574,0.05246466,130.09,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744524120377,0.05246466,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744524120676,0.05246466,130.09,130.06,0.05133129]
["bitfinex-derivatives","SOLF0:USTF0",1744524121277,0.05246466,130.09,130.06,6.60909035]
["bitfinex-derivatives","SOLF0:USTF0",1744524121877,0.05246466,130.09,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744524122882,0.05246466,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744524123676,0.05246466,130.09,130.08,14.24745906]
["bitfinex-derivatives","SOLF0:USTF0",1744524124076,7.6868,130.13,130.1,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744524124276,36.29775906,130.14,130.08,36.29775906]
["bitfinex-derivatives","SOLF0:USTF0",1744524124676,36.29775906,130.14,130.11,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744524125179,36.29775906,130.14,130.11,7.74469137]
["bitfinex-derivatives","SOLF0:USTF0",1744524125376,29.74,130.17,130.12,6.55775906]
["bitfinex-derivatives","SOLF0:USTF0",1744524125679,36.29775906,130.17,130.13,0.05132922]
["bitfinex-derivatives","SOLF0:USTF0",1744524125879,43.98255906,130.17,130.13,7.73772922]
["bitfinex-derivatives","SOLF0:USTF0",1744524128075,6.55775906,130.15,130.13,0.05132922]
["bitfinex-derivatives","SOLF0:USTF0",1744524128574,7.6861,130.14,130.13,0.05132922]
["bitfinex-derivatives","SOLF0:USTF0",1744524134777,29.74,130.14,130.05,35.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744524135075,10.24503601,130.12,130.05,35.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744524135474,39.98503601,130.14,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744524135783,0.05453492,130.11,130.09,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524136082,7.74283492,130.11,130.09,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524137283,7.6885,130.1,130.09,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524144791,7.74273492,130.11,130.09,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524145091,0.05453492,130.11,130.09,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524145492,7.74243492,130.11,130.09,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524147292,7.6885,130.1,130.09,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524147585,0.05453492,130.11,130.09,0.05729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524147890,0.05453492,130.11,130.09,7.74609866]
["bitfinex-derivatives","SOLF0:USTF0",1744524148091,0.05453492,130.11,130.09,29.75729866]
["bitfinex-derivatives","SOLF0:USTF0",1744524148794,0.05453492,130.11,130.1,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744524153393,0.05453492,130.11,130.1,14.24271235]
["bitfinex-derivatives","SOLF0:USTF0",1744524153897,6.55421235,130.17,130.1,12.67031235]
["bitfinex-derivatives","SOLF0:USTF0",1744524154897,6.55421235,130.17,130.12,0.04967835]
["bitfinex-derivatives","SOLF0:USTF0",1744524155700,7.686,130.15,130.12,0.04967835]
["bitfinex-derivatives","SOLF0:USTF0",1744524157005,31.6586,130.19,130.12,0.04967835]
["bitfinex-derivatives","SOLF0:USTF0",1744524157203,7.6844,130.17,130.13,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744524157598,7.6844,130.17,130.14,0.0560287]
["bitfinex-derivatives","SOLF0:USTF0",1744524158501,14.23861235,130.17,130.14,0.0560287]
["bitfinex-derivatives","SOLF0:USTF0",1744524163504,36.25421235,130.19,130.14,6.61024105]
["bitfinex-derivatives","SOLF0:USTF0",1744524163706,29.7,130.19,130.14,6.61024105]
["bitfinex-derivatives","SOLF0:USTF0",1744524163906,6.55421235,130.2,130.14,6.61024105]
["bitfinex-derivatives","SOLF0:USTF0",1744524164111,14.23711235,130.2,130.16,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744524164409,14.23711235,130.2,130.17,0.05125415]
["bitfinex-derivatives","SOLF0:USTF0",1744524164704,7.6833,130.19,130.17,0.05125415]
["bitfinex-derivatives","SOLF0:USTF0",1744524165403,36.25421235,130.22,130.17,0.05125415]
["bitfinex-derivatives","SOLF0:USTF0",1744524166008,7.6823,130.21,130.17,7.73535415]
["bitfinex-derivatives","SOLF0:USTF0",1744524166200,36.25421235,130.22,130.17,0.05125415]
["bitfinex-derivatives","SOLF0:USTF0",1744524167108,6.55421235,130.2,130.17,0.05125415]
["bitfinex-derivatives","SOLF0:USTF0",1744524167410,6.55421235,130.18,130.17,0.05125415]
["bitfinex-derivatives","SOLF0:USTF0",1744524167713,14.23801235,130.18,130.17,0.05125415]
["bitfinex-derivatives","SOLF0:USTF0",1744524169115,7.6857,130.15,130.12,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744524170216,7.7375256,130.15,130.12,29.73225221]
["bitfinex-derivatives","SOLF0:USTF0",1744524174617,0.0518256,130.15,130.12,29.73225221]
["bitfinex-derivatives","SOLF0:USTF0",1744524174917,6.55421235,130.14,130.12,0.05225221]
["bitfinex-derivatives","SOLF0:USTF0",1744524175116,7.6867,130.13,130.12,0.05225221]
["bitfinex-derivatives","SOLF0:USTF0",1744524175822,14.24061235,130.14,130.12,0.05225221]
["bitfinex-derivatives","SOLF0:USTF0",1744524177822,36.21421235,130.14,130.07,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744524178022,6.55421235,130.12,130.07,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744524178223,6.55421235,130.12,130.06,8.57531235]
["bitfinex-derivatives","SOLF0:USTF0",1744524178520,36.21421235,130.12,130.06,8.57531235]
["bitfinex-derivatives","SOLF0:USTF0",1744524178820,7.6888,130.1,130.06,16.26581235]
["bitfinex-derivatives","SOLF0:USTF0",1744524179020,7.74142316,130.1,130.08,0.05021226]
["bitfinex-derivatives","SOLF0:USTF0",1744524179522,7.6891,130.09,130.08,0.05021226]
["bitfinex-derivatives","SOLF0:USTF0",1744524182320,7.6913,130.06,130.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744524182916,6.55421235,130.05,130.0,18.77716]
["bitfinex-derivatives","SOLF0:USTF0",1744524183122,6.55421235,130.03,130.0,18.77716]
["bitfinex-derivatives","SOLF0:USTF0",1744524183420,14.30214256,130.03,130.0,18.82872104]
["bitfinex-derivatives","SOLF0:USTF0",1744524183726,7.74793021,130.03,130.0,18.82872104]
["bitfinex-derivatives","SOLF0:USTF0",1744524183923,0.05513021,130.03,130.0,18.82872104]
["bitfinex-derivatives","SOLF0:USTF0",1744524184121,6.55421235,130.02,130.0,18.82872104]
["bitfinex-derivatives","SOLF0:USTF0",1744524184826,7.6938,130.01,130.0,18.82872104]
["bitfinex-derivatives","SOLF0:USTF0",1744524185228,7.6938,130.01,130.0,15.57952104]
["bitfinex-derivatives","SOLF0:USTF0",1744524186722,7.695,129.99,129.98,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524186920,43.92921235,129.99,129.98,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524187225,37.375,129.99,129.98,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524187928,7.6956,129.98,129.97,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1744524188123,17.9638556,129.98,129.97,0.05288447]
["bitfinex-derivatives","SOLF0:USTF0",1744524188327,39.9482556,129.98,129.88,65.9647091]
["bitfinex-derivatives","SOLF0:USTF0",1744524188622,10.2682556,129.94,129.88,68.0921091]
["bitfinex-derivatives","SOLF0:USTF0",1744524188920,39.9482556,129.94,129.88,68.0921091]
["bitfinex-derivatives","SOLF0:USTF0",1744524189625,0.05477624,129.92,129.9,0.05675066]
["bitfinex-derivatives","SOLF0:USTF0",1744524189826,7.75437624,129.92,129.9,0.05675066]
["bitfinex-derivatives","SOLF0:USTF0",1744524190027,0.05477624,129.92,129.9,0.05675066]
["bitfinex-derivatives","SOLF0:USTF0",1744524191129,7.75397624,129.92,129.9,0.05675066]
["bitfinex-derivatives","SOLF0:USTF0",1744524191430,10.32303184,129.92,129.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744524191629,29.68,129.91,129.85,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744524191924,7.7017,129.88,129.83,13.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744524192726,0.04966109,129.87,129.84,7.75289447]
["bitfinex-derivatives","SOLF0:USTF0",1744524193429,0.04966109,129.87,129.84,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1744524193819,10.2682556,129.86,129.84,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1744524194231,7.7033,129.85,129.84,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1744524195727,7.7031,129.86,129.84,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1744524195926,0.04966109,129.87,129.84,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1744524196225,7.7033,129.85,129.84,0.04929447]
["bitfinex-derivatives","SOLF0:USTF0",1744524196426,29.7,129.85,129.79,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744524197131,7.7049,129.83,129.79,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744524197328,7.7049,129.83,129.79,9.671]
["bitfinex-derivatives","SOLF0:USTF0",1744524197524,0.05055753,129.82,129.8,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1744524197928,7.75575753,129.82,129.8,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1744524198128,0.05055753,129.82,129.8,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1744524198526,0.05055753,129.82,129.8,7.76267943]
["bitfinex-derivatives","SOLF0:USTF0",1744524199126,0.05055753,129.82,129.8,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1744524199732,7.75595753,129.82,129.8,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1744524199929,0.05055753,129.82,129.8,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1744524200834,0.05055753,129.82,129.8,7.76237943]
["bitfinex-derivatives","SOLF0:USTF0",1744524201231,0.05055753,129.82,129.8,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1744524201430,0.05055753,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744524201634,29.7,129.87,129.8,0.05637943]
["bitfinex-derivatives","SOLF0:USTF0",1744524201930,10.2682556,129.9,129.85,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744524202125,29.72,129.89,129.85,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744524202531,10.2682556,129.92,129.84,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744524202831,0.05198726,129.88,129.86,0.05649747]
["bitfinex-derivatives","SOLF0:USTF0",1744524203032,7.6996,129.92,129.88,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744524204137,0.05676027,129.91,129.89,0.05894173]
["bitfinex-derivatives","SOLF0:USTF0",1744524206236,4.032,129.97,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744524206237,37.4167,129.97,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744524206426,29.72,129.97,129.9,10.2682556]
["bitfinex-derivatives","SOLF0:USTF0",1744524206631,29.72,129.97,129.91,31.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744524206838,10.2682556,130.0,129.91,33.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744524207033,39.9882556,130.0,129.91,33.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744524207332,0.05529683,129.97,129.95,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744524207539,0.05529683,129.97,129.94,0.05863069]
["bitfinex-derivatives","SOLF0:USTF0",1744524207938,0.05529683,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744524208140,44.1474556,130.04,129.94,40.00688629]
["bitfinex-derivatives","SOLF0:USTF0",1744524208341,44.1474556,130.04,129.94,39.9482556]
["bitfinex-derivatives","SOLF0:USTF0",1744524208542,10.2682556,130.02,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744524209142,7.74913371,130.0,129.98,0.04910097]
["bitfinex-derivatives","SOLF0:USTF0",1744524210147,0.05433371,130.0,129.98,0.04910097]
["bitfinex-derivatives","SOLF0:USTF0",1744524210942,7.6928,130.03,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744524211648,37.3722,130.04,130.0,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744524211942,4.1387,130.09,130.01,0.05198546]
["bitfinex-derivatives","SOLF0:USTF0",1744524211943,0.05300765,130.03,130.01,0.05198546]
["bitfinex-derivatives","SOLF0:USTF0",1744524212147,10.2682556,130.07,130.01,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1744524212838,7.6918,130.05,130.01,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1744524213349,0.04368194,130.04,130.02,0.05804126]
["bitfinex-derivatives","SOLF0:USTF0",1744524213940,29.66,130.11,130.02,0.05804126]
["bitfinex-derivatives","SOLF0:USTF0",1744524214147,29.66,130.11,130.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744524214346,7.6907,130.07,130.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744524214851,10.2682556,130.1,130.03,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744524215040,10.2682556,130.1,130.04,0.05264983]
["bitfinex-derivatives","SOLF0:USTF0",1744524215240,7.6897,130.08,130.04,7.74434983]
["bitfinex-derivatives","SOLF0:USTF0",1744524216253,7.6904,130.07,130.04,0.05264983]
["bitfinex-derivatives","SOLF0:USTF0",1744524219555,29.66,130.11,130.04,0.05264983]
["bitfinex-derivatives","SOLF0:USTF0",1744524219954,7.6891,130.09,130.05,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744524220354,7.6891,130.09,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524222455,29.66,130.11,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524222456,10.2682556,130.1,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524222659,29.66,130.11,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524222853,7.6886,130.1,130.06,7.74867394]
["bitfinex-derivatives","SOLF0:USTF0",1744524227562,7.6893,130.09,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524228364,7.6897,130.08,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524228765,7.6903,130.07,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524229061,10.2682556,130.1,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524229362,7.69,130.08,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524229763,10.2682556,130.1,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524229954,7.6893,130.09,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524231153,14.3574556,130.14,130.06,0.05797394]
["bitfinex-derivatives","SOLF0:USTF0",1744524231360,43.9974556,130.14,130.06,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744524231658,7.6885,130.1,130.09,0.0574542]
["bitfinex-derivatives","SOLF0:USTF0",1744524231859,39.9082556,130.1,130.02,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744524232059,10.2682556,130.04,129.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744524232459,7.693,130.03,129.99,37.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744524233057,7.74577045,130.02,130.0,0.05444511]
["bitfinex-derivatives","SOLF0:USTF0",1744524233857,0.05247045,130.02,130.0,0.05444511]
["bitfinex-derivatives","SOLF0:USTF0",1744524234162,0.05247045,130.02,130.0,7.74874511]
["bitfinex-derivatives","SOLF0:USTF0",1744524236563,0.05247045,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744524239466,29.64,130.06,130.03,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744524240469,29.64,130.06,129.99,33.753]
["bitfinex-derivatives","SOLF0:USTF0",1744524240667,29.64,130.06,130.03,0.05613761]
["bitfinex-derivatives","SOLF0:USTF0",1744524241769,7.692,130.04,130.03,0.05613761]
["bitfinex-derivatives","SOLF0:USTF0",1744524245367,10.2682556,130.04,129.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744524245673,10.2682556,130.02,129.96,37.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744524245871,10.2682556,130.02,129.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744524246071,29.62,130.03,129.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744524246072,33.7674,130.05,129.96,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744524246567,0.05419488,130.02,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524246870,10.2682556,130.0,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524247069,17.9626556,130.0,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524247672,7.6944,130.0,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524247971,39.94245048,130.02,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524247972,7.6941,130.01,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524248374,7.6938,130.01,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524248769,0.05419488,130.02,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524250078,7.6941,130.01,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524251980,7.74769488,130.02,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524252680,7.694,130.01,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524254683,7.6944,130.0,129.99,0.05326283]
["bitfinex-derivatives","SOLF0:USTF0",1744524255185,7.6957,129.98,129.95,9.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744524255386,7.6957,129.98,129.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744524255387,10.2682556,130.0,129.94,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744524255785,10.2682556,129.96,129.89,99.78295006]
["bitfinex-derivatives","SOLF0:USTF0",1744524256295,0.05635849,129.94,129.92,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1744524257694,7.75435849,129.94,129.92,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1744524258395,0.05635849,129.94,129.92,7.7487348]
["bitfinex-derivatives","SOLF0:USTF0",1744524258895,7.75445849,129.94,129.92,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1744524259097,10.32461409,129.94,129.92,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1744524259299,39.96461409,129.94,129.92,0.0497348]
["bitfinex-derivatives","SOLF0:USTF0",1744524259698,39.96461409,129.94,129.87,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744524259997,10.2682556,129.92,129.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744524260195,10.2682556,129.92,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744524260498,10.2682556,129.92,129.84,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744524260695,4.1242,129.93,129.85,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744524260898,0.05510238,129.89,129.88,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744524261099,4.1242,129.93,129.88,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744524261295,0.05480565,129.9,129.88,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744524261698,0.05480565,129.9,129.87,7.75116789]
["bitfinex-derivatives","SOLF0:USTF0",1744524262398,0.05480565,129.9,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744524262897,0.05480565,129.9,129.87,7.75096789]
["bitfinex-derivatives","SOLF0:USTF0",1744524263200,7.75530565,129.9,129.87,7.75096789]
["bitfinex-derivatives","SOLF0:USTF0",1744524264200,0.05480565,129.9,129.87,7.75096789]
["bitfinex-derivatives","SOLF0:USTF0",1744524264500,0.05480565,129.9,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744524265800,0.05480565,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744524266101,0.05480565,129.9,129.87,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1744524266402,0.05480565,129.9,129.87,7.75096789]
["bitfinex-derivatives","SOLF0:USTF0",1744524266602,7.75530565,129.9,129.87,7.75096789]
["bitfinex-derivatives","SOLF0:USTF0",1744524267701,0.05480565,129.9,129.87,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1744524268003,10.32306125,129.9,129.87,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1744524268301,0.05480565,129.9,129.87,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1744524269305,0.05480565,129.9,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744524272503,7.7013,129.89,129.87,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1744524273310,7.7015,129.88,129.87,0.04926789]
["bitfinex-derivatives","SOLF0:USTF0",1744524273807,39.8882556,129.88,129.81,31.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744524274012,39.8882556,129.88,129.79,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744524274013,10.2682556,129.86,129.79,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744524274311,7.7052,129.82,129.79,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744524275012,0.05090352,129.82,129.79,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1744524275607,7.7063,129.8,129.79,0.05333681]
["bitfinex-derivatives","SOLF0:USTF0",1744524276208,7.7063,129.8,129.75,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744524276415,29.62,129.8,129.74,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524276803,37.3267,129.8,129.75,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744524277109,29.64,129.81,129.74,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524277309,29.64,129.81,129.74,65.9247091]
["bitfinex-derivatives","SOLF0:USTF0",1744524277603,0.05536599,129.79,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524278111,0.05536599,129.79,129.76,7.76075579]
["bitfinex-derivatives","SOLF0:USTF0",1744524279615,0.05536599,129.79,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744524279914,0.05536599,129.79,129.76,7.76095579]
["bitfinex-derivatives","SOLF0:USTF0",1744524280610,0.05536599,129.79,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524281715,7.76256599,129.79,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524283113,7.7076,129.78,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524284718,0.05536599,129.79,129.76,7.76095579]
["bitfinex-derivatives","SOLF0:USTF0",1744524285410,0.05536599,129.79,129.76,7.76085579]
["bitfinex-derivatives","SOLF0:USTF0",1744524288121,0.05536599,129.79,129.77,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744524293330,0.05536599,129.79,129.76,7.76095579]
["bitfinex-derivatives","SOLF0:USTF0",1744524296732,0.05536599,129.79,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744524298336,0.05536599,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744524298530,0.05536599,129.79,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524298934,7.76226599,129.79,129.76,7.76085579]
["bitfinex-derivatives","SOLF0:USTF0",1744524301835,0.05536599,129.79,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744524304036,0.05536599,129.79,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524305438,6.64539332,129.79,129.76,7.76095579]
["bitfinex-derivatives","SOLF0:USTF0",1744524305737,6.64539332,129.79,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524305938,0.05536599,129.79,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524306437,7.76226599,129.79,129.76,7.76075579]
["bitfinex-derivatives","SOLF0:USTF0",1744524306737,0.05536599,129.79,129.76,7.76075579]
["bitfinex-derivatives","SOLF0:USTF0",1744524308942,0.05536599,129.79,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744524309343,0.05536599,129.79,129.76,0.05245579]
["bitfinex-derivatives","SOLF0:USTF0",1744524309545,0.05536599,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744524311549,29.62,129.83,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744524311750,36.21002733,129.83,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744524312048,7.7054,129.82,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744524312649,7.75560545,129.82,129.79,7.76479226]
["bitfinex-derivatives","SOLF0:USTF0",1744524321254,0.05020545,129.82,129.79,0.05829226]
["bitfinex-derivatives","SOLF0:USTF0",1744524321956,6.59002733,129.81,129.79,0.05829226]
["bitfinex-derivatives","SOLF0:USTF0",1744524322156,6.59002733,129.81,129.75,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744524322359,6.59002733,129.79,129.75,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744524323159,0.05571944,129.78,129.76,0.05746861]
["bitfinex-derivatives","SOLF0:USTF0",1744524324156,0.05571944,129.78,129.76,7.76576861]
["bitfinex-derivatives","SOLF0:USTF0",1744524326462,0.05571944,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744524326657,29.62,129.83,129.77,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744524326960,6.59002733,129.9,129.81,6.59002733]
["bitfinex-derivatives","SOLF0:USTF0",1744524327261,6.59002733,129.9,129.83,6.59002733]
["bitfinex-derivatives","SOLF0:USTF0",1744524327460,6.59002733,129.9,129.83,36.21002733]
["bitfinex-derivatives","SOLF0:USTF0",1744524327861,0.05442076,129.88,129.85,6.6452117]
["bitfinex-derivatives","SOLF0:USTF0",1744524328960,0.05442076,129.88,129.86,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744524329360,0.05442076,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744524330564,107.98224196,129.92,129.89,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744524330861,29.62,129.95,129.86,39.89687811]
["bitfinex-derivatives","SOLF0:USTF0",1744524331064,7.6986,129.93,129.86,39.89687811]
["bitfinex-derivatives","SOLF0:USTF0",1744524331461,7.6986,129.93,129.89,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744524331764,10.33147248,129.92,129.9,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1744524332066,0.05459437,129.92,129.9,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1744524333165,7.6997,129.91,129.9,0.05411411]
["bitfinex-derivatives","SOLF0:USTF0",1744524342271,7.7011,129.89,129.85,37.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744524343370,0.05768162,129.88,129.86,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1744524347072,7.7021,129.87,129.86,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1744524350278,7.75938162,129.88,129.86,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1744524351076,7.7021,129.87,129.86,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1744524356779,14.28251898,129.87,129.86,0.05395595]
["bitfinex-derivatives","SOLF0:USTF0",1744524356977,14.28251898,129.87,129.82,40.25991898]
["bitfinex-derivatives","SOLF0:USTF0",1744524356978,6.58041898,129.87,129.82,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744524357185,6.58041898,129.85,129.8,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744524357378,6.58041898,129.85,129.81,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744524357778,7.7039,129.84,129.81,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744524358085,0.0529055,129.84,129.82,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744524360284,7.7569055,129.84,129.81,7.75444802]
["bitfinex-derivatives","SOLF0:USTF0",1744524363994,0.0529055,129.84,129.83,6.58041898]
["bitfinex-derivatives","SOLF0:USTF0",1744524364188,6.58041898,129.9,129.83,6.58041898]
["bitfinex-derivatives","SOLF0:USTF0",1744524364392,7.7013,129.89,129.85,14.28321898]
["bitfinex-derivatives","SOLF0:USTF0",1744524364893,29.56,129.91,129.85,36.14041898]
["bitfinex-derivatives","SOLF0:USTF0",1744524365094,7.7008,129.9,129.87,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744524365295,0.0556278,129.89,129.87,7.75513846]
["bitfinex-derivatives","SOLF0:USTF0",1744524365997,7.7565278,129.89,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524366296,0.0556278,129.89,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524367198,7.7566278,129.89,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524367496,0.0556278,129.89,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524368398,7.7015,129.88,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524368695,14.28191898,129.88,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524369598,6.58041898,129.88,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524370098,7.7568278,129.89,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524371901,7.7015,129.88,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524382304,0.0556278,129.89,129.87,0.05313846]
["bitfinex-derivatives","SOLF0:USTF0",1744524382498,8.71771898,129.96,129.88,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744524382703,6.58041898,129.97,129.9,6.58041898]
["bitfinex-derivatives","SOLF0:USTF0",1744524382905,6.58041898,129.97,129.91,31.568]
["bitfinex-derivatives","SOLF0:USTF0",1744524383106,7.6971,129.96,129.93,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744524383306,6.58041898,129.97,129.91,38.14841898]
["bitfinex-derivatives","SOLF0:USTF0",1744524383608,0.05557661,129.95,129.93,0.05142654]
["bitfinex-derivatives","SOLF0:USTF0",1744524387405,0.05557661,129.95,129.93,6.63184552]
["bitfinex-derivatives","SOLF0:USTF0",1744524388308,0.05557661,129.95,129.93,14.33004552]
["bitfinex-derivatives","SOLF0:USTF0",1744524388711,0.05557661,129.95,129.93,6.63184552]
["bitfinex-derivatives","SOLF0:USTF0",1744524390511,0.05557661,129.95,129.93,14.33004552]
["bitfinex-derivatives","SOLF0:USTF0",1744524390910,0.05557661,129.95,129.93,6.63184552]
["bitfinex-derivatives","SOLF0:USTF0",1744524391410,36.12041898,130.0,129.93,6.63184552]
["bitfinex-derivatives","SOLF0:USTF0",1744524391609,6.58041898,130.0,129.95,6.58041898]
["bitfinex-derivatives","SOLF0:USTF0",1744524392215,14.27511898,130.0,129.96,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744524392514,0.05376289,129.99,129.97,0.05441556]
["bitfinex-derivatives","SOLF0:USTF0",1744524392715,0.05376289,129.99,129.97,36.15483454]
["bitfinex-derivatives","SOLF0:USTF0",1744524393915,0.05376289,129.99,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744524399714,0.05376289,129.99,129.97,29.57441556]
["bitfinex-derivatives","SOLF0:USTF0",1744524399922,0.05376289,129.99,129.97,36.15483454]
["bitfinex-derivatives","SOLF0:USTF0",1744524400121,14.27261898,130.04,130.0,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744524401222,0.04970702,130.03,130.01,0.05267651]
["bitfinex-derivatives","SOLF0:USTF0",1744524403123,0.04970702,130.03,130.01,7.74647651]
["bitfinex-derivatives","SOLF0:USTF0",1744524403319,0.04970702,130.03,130.01,0.05267651]
["bitfinex-derivatives","SOLF0:USTF0",1744524403823,0.04970702,130.03,130.01,7.74617651]
["bitfinex-derivatives","SOLF0:USTF0",1744524405226,6.630126,130.03,130.01,0.05267651]
["bitfinex-derivatives","SOLF0:USTF0",1744524405623,36.130126,130.03,129.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744524405827,6.58041898,129.99,129.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744524406027,6.58041898,129.99,129.96,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744524406932,6.62923562,129.99,129.96,2.02641361]
["bitfinex-derivatives","SOLF0:USTF0",1744524407830,6.62923562,129.99,129.96,9.72281361]
["bitfinex-derivatives","SOLF0:USTF0",1744524408233,0.04881664,129.99,129.96,2.02641361]
["bitfinex-derivatives","SOLF0:USTF0",1744524408628,6.58041898,130.02,129.97,6.58041898]
["bitfinex-derivatives","SOLF0:USTF0",1744524408931,6.58041898,130.02,129.97,36.08041898]
["bitfinex-derivatives","SOLF0:USTF0",1744524409620,6.58041898,130.0,129.96,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744524409822,7.695,129.99,129.98,0.05755628]
["bitfinex-derivatives","SOLF0:USTF0",1744524410630,6.58041898,130.0,129.98,0.05755628]
["bitfinex-derivatives","SOLF0:USTF0",1744524410834,0.05293429,130.01,129.98,0.05755628]
["bitfinex-derivatives","SOLF0:USTF0",1744524411132,0.05293429,130.01,129.98,7.75275628]
["bitfinex-derivatives","SOLF0:USTF0",1744524411730,7.74683429,130.01,129.98,7.75275628]
["bitfinex-derivatives","SOLF0:USTF0",1744524413134,0.05293429,130.01,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744524413434,0.05293429,130.01,129.98,0.05755628]
["bitfinex-derivatives","SOLF0:USTF0",1744524414135,7.6916,130.05,129.98,10.31862053]
["bitfinex-derivatives","SOLF0:USTF0",1744524414436,7.6916,130.05,129.98,10.26106425]
["bitfinex-derivatives","SOLF0:USTF0",1744524414634,7.6916,130.05,130.01,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744524415137,7.6921,130.04,130.01,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744524415331,39.76106425,130.06,130.02,0.0524341]
["bitfinex-derivatives","SOLF0:USTF0",1744524415533,7.6926,130.03,130.02,0.0524341]
["bitfinex-derivatives","SOLF0:USTF0",1744524415836,10.26106425,130.04,129.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744524416036,29.5,130.03,129.97,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744524416231,29.5,130.03,129.97,37.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744524416731,29.5,130.03,129.99,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1744524416938,7.7472667,130.01,129.99,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1744524417733,0.0530667,130.01,129.99,7.74394446]
["bitfinex-derivatives","SOLF0:USTF0",1744524418128,0.0530667,130.01,129.99,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1744524419238,0.0530667,130.01,129.99,7.74404446]
["bitfinex-derivatives","SOLF0:USTF0",1744524420635,0.0530667,130.01,129.99,0.04904446]
["bitfinex-derivatives","SOLF0:USTF0",1744524420845,10.26106425,130.0,129.93,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744524421138,7.6953,129.99,129.95,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744524422035,0.05376141,129.98,129.96,0.05420023]
["bitfinex-derivatives","SOLF0:USTF0",1744524422237,1.1633,130.07,129.96,39.81526448]
["bitfinex-derivatives","SOLF0:USTF0",1744524422534,7.6923,130.04,129.97,4.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744524422741,39.76106425,130.08,129.98,10.26106425]
["bitfinex-derivatives","SOLF0:USTF0",1744524422928,39.76106425,130.08,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744524423239,7.6916,130.05,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744524423439,10.309414,130.06,130.04,0.05527658]
["bitfinex-derivatives","SOLF0:USTF0",1744524423639,10.26106425,130.06,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744524423840,10.309414,130.06,130.04,0.05153399]
["bitfinex-derivatives","SOLF0:USTF0",1744524424940,29.46,130.05,129.99,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744524425142,10.26106425,130.04,129.98,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744524425841,10.26106425,130.04,129.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744524426036,7.6947,130.0,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524428845,7.75211034,130.01,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524429550,0.05801034,130.01,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524430046,0.05801034,130.01,129.99,7.74941976]
["bitfinex-derivatives","SOLF0:USTF0",1744524433446,7.75201034,130.01,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524433651,0.05801034,130.01,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524433854,7.75181034,130.01,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524434354,7.6944,130.0,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524435556,7.75211034,130.01,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524435751,0.05801034,130.01,129.99,0.05481976]
["bitfinex-derivatives","SOLF0:USTF0",1744524436254,10.26106425,130.0,129.94,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744524436754,7.6966,129.97,129.92,65.7447091]
["bitfinex-derivatives","SOLF0:USTF0",1744524437357,0.05880058,129.96,129.93,7.75482652]
["bitfinex-derivatives","SOLF0:USTF0",1744524437556,7.75560058,129.96,129.93,7.75482652]
["bitfinex-derivatives","SOLF0:USTF0",1744524437853,0.05880058,129.96,129.93,0.05662652]
["bitfinex-derivatives","SOLF0:USTF0",1744524438045,0.05880058,129.96,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744524440059,0.05880058,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744524441461,0.05880058,129.96,129.93,0.05662652]
["bitfinex-derivatives","SOLF0:USTF0",1744524441962,0.05880058,129.96,129.93,7.75482652]
["bitfinex-derivatives","SOLF0:USTF0",1744524443263,0.05880058,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744524444465,29.48,130.02,129.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744524444865,4.1281,130.04,129.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744524445063,14.38916425,130.04,129.96,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744524445260,10.26106425,130.02,129.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744524445461,29.48,130.01,129.95,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744524445662,0.05034794,130.0,129.97,0.04908579]
["bitfinex-derivatives","SOLF0:USTF0",1744524446266,7.6956,129.98,129.97,0.04908579]
["bitfinex-derivatives","SOLF0:USTF0",1744524447265,7.6953,129.99,129.97,0.04908579]
["bitfinex-derivatives","SOLF0:USTF0",1744524447665,0.05034794,130.0,129.97,0.04908579]
["bitfinex-derivatives","SOLF0:USTF0",1744524448263,0.05034794,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744524449268,0.05034794,130.0,129.98,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744524450871,0.05034794,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744524452168,0.05034794,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744524452869,0.05034794,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744524455172,29.48,130.04,130.01,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744524455573,7.6917,130.05,130.01,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744524456167,0.04555498,130.04,129.99,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744524456368,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524457270,0.04555498,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744524457470,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524458572,7.73795498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524458768,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524459677,0.04555498,130.04,130.02,7.74830643]
["bitfinex-derivatives","SOLF0:USTF0",1744524461574,7.73765498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524461873,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524462276,7.73815498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524462775,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524463074,7.6926,130.03,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524463574,7.73785498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524466175,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524466677,0.04555498,130.04,130.02,7.74830643]
["bitfinex-derivatives","SOLF0:USTF0",1744524467077,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524467873,0.04555498,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744524470779,0.04555498,130.04,130.02,7.74840643]
["bitfinex-derivatives","SOLF0:USTF0",1744524474383,6.60948764,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524474979,7.6926,130.03,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524476882,14.30178764,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524477282,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524477584,0.04555498,130.04,130.02,7.74830643]
["bitfinex-derivatives","SOLF0:USTF0",1744524480991,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524481488,0.04555498,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744524481882,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524483692,7.73775498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524484489,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524485188,7.73765498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524492899,0.04555498,130.04,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524493492,7.6926,130.03,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524499407,14.25957314,130.03,130.02,0.05540643]
["bitfinex-derivatives","SOLF0:USTF0",1744524500609,6.56697314,130.03,129.97,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744524501407,6.56697314,130.01,129.97,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744524501799,0.04867258,130.0,129.98,0.04991266]
["bitfinex-derivatives","SOLF0:USTF0",1744524502506,7.74337258,130.0,129.98,0.04991266]
["bitfinex-derivatives","SOLF0:USTF0",1744524504111,0.04867258,130.0,129.98,0.04991266]
["bitfinex-derivatives","SOLF0:USTF0",1744524504317,29.42,130.07,129.98,6.6168858]
["bitfinex-derivatives","SOLF0:USTF0",1744524504516,35.98697314,130.07,130.0,6.56697314]
["bitfinex-derivatives","SOLF0:USTF0",1744524504717,35.98697314,130.07,130.02,6.56697314]
["bitfinex-derivatives","SOLF0:USTF0",1744524505216,6.56697314,130.07,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744524505408,6.61926197,130.07,130.04,7.74662215]
["bitfinex-derivatives","SOLF0:USTF0",1744524505614,0.05228883,130.07,130.04,7.74662215]
["bitfinex-derivatives","SOLF0:USTF0",1744524506526,7.74258883,130.07,130.04,7.74662215]
["bitfinex-derivatives","SOLF0:USTF0",1744524507313,7.74258883,130.07,130.04,0.05492215]
["bitfinex-derivatives","SOLF0:USTF0",1744524507513,14.30956197,130.07,130.04,0.05492215]
["bitfinex-derivatives","SOLF0:USTF0",1744524507818,0.05228883,130.07,130.04,6.62189529]
["bitfinex-derivatives","SOLF0:USTF0",1744524508017,0.05228883,130.07,130.06,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744524511024,2.1275,130.14,130.06,6.56697314]
["bitfinex-derivatives","SOLF0:USTF0",1744524511223,31.539,130.17,130.1,6.56697314]
["bitfinex-derivatives","SOLF0:USTF0",1744524511521,7.6856,130.15,130.1,14.25507314]
["bitfinex-derivatives","SOLF0:USTF0",1744524511722,6.56697314,130.16,130.1,6.56697314]
["bitfinex-derivatives","SOLF0:USTF0",1744524512022,7.6865,130.14,130.1,6.56697314]
["bitfinex-derivatives","SOLF0:USTF0",1744524512320,7.6865,130.14,130.12,0.05353036]
["bitfinex-derivatives","SOLF0:USTF0",1744524512724,6.56697314,130.16,130.12,7.74053036]
["bitfinex-derivatives","SOLF0:USTF0",1744524513021,38.10597314,130.17,130.12,7.74053036]
["bitfinex-derivatives","SOLF0:USTF0",1744524513221,7.685,130.16,130.12,7.74053036]
["bitfinex-derivatives","SOLF0:USTF0",1744524514520,10.23963951,130.15,130.12,0.05353036]
["bitfinex-derivatives","SOLF0:USTF0",1744524514719,10.23963951,130.13,130.03,31.503]
["bitfinex-derivatives","SOLF0:USTF0",1744524515518,31.4163,130.14,130.03,31.503]
["bitfinex-derivatives","SOLF0:USTF0",1744524515519,41.65593951,130.14,130.03,41.74263951]
["bitfinex-derivatives","SOLF0:USTF0",1744524515719,41.65593951,130.14,130.08,0.05718805]
["bitfinex-derivatives","SOLF0:USTF0",1744524515928,0.05153555,130.11,130.08,0.05718805]
["bitfinex-derivatives","SOLF0:USTF0",1744524518327,0.05153555,130.11,130.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744524519322,0.05153555,130.11,130.1,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744524519528,29.38,130.17,130.09,31.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744524519722,29.38,130.17,130.1,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744524520024,7.6863,130.14,130.1,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744524520628,7.6863,130.14,130.11,0.05143797]
["bitfinex-derivatives","SOLF0:USTF0",1744524521220,29.38,130.17,130.11,0.05143797]
["bitfinex-derivatives","SOLF0:USTF0",1744524522018,39.61963951,130.17,130.11,0.05143797]
["bitfinex-derivatives","SOLF0:USTF0",1744524522428,7.6864,130.14,130.11,0.05143797]
["bitfinex-derivatives","SOLF0:USTF0",1744524523331,39.61963951,130.17,130.11,0.05143797]
["bitfinex-derivatives","SOLF0:USTF0",1744524523925,10.23963951,130.15,130.11,0.05143797]
["bitfinex-derivatives","SOLF0:USTF0",1744524524133,10.23963951,130.11,130.01,65.6647091]
["bitfinex-derivatives","SOLF0:USTF0",1744524524430,29.38,130.1,130.01,65.6647091]
["bitfinex-derivatives","SOLF0:USTF0",1744524524630,29.38,130.1,130.02,12.21473951]
["bitfinex-derivatives","SOLF0:USTF0",1744524524931,7.6898,130.08,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744524525131,0.05343278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524525928,0.05343278,130.07,130.05,7.74851176]
["bitfinex-derivatives","SOLF0:USTF0",1744524527436,0.05343278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524528127,0.05343278,130.07,130.05,7.74831176]
["bitfinex-derivatives","SOLF0:USTF0",1744524528332,0.05343278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524529234,0.05343278,130.07,130.05,7.74861176]
["bitfinex-derivatives","SOLF0:USTF0",1744524530133,0.05343278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524530337,7.6909,130.06,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524534737,0.05343278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524535429,0.05343278,130.07,130.05,7.74851176]
["bitfinex-derivatives","SOLF0:USTF0",1744524535736,0.05343278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524535935,7.74373278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524536337,7.6909,130.06,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524541641,7.74393278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524542038,0.05343278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524542238,0.05343278,130.07,130.06,14.2529687]
["bitfinex-derivatives","SOLF0:USTF0",1744524542433,0.05343278,130.07,130.06,6.5620687]
["bitfinex-derivatives","SOLF0:USTF0",1744524542736,0.05343278,130.07,130.05,0.05721176]
["bitfinex-derivatives","SOLF0:USTF0",1744524544743,0.05343278,130.07,130.05,7.74861176]
["bitfinex-derivatives","SOLF0:USTF0",1744524548249,0.05343278,130.07,130.06,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744524552252,29.38,130.13,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744524552450,29.38,130.13,130.08,6.5620687]
["bitfinex-derivatives","SOLF0:USTF0",1744524553245,7.6876,130.12,130.09,7.74065811]
["bitfinex-derivatives","SOLF0:USTF0",1744524554149,37.0669,130.13,130.09,7.74065811]
["bitfinex-derivatives","SOLF0:USTF0",1744524555351,7.6874,130.12,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524556055,7.6879,130.11,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524556355,6.5620687,130.12,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524557251,7.6879,130.11,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524558448,7.6875,130.12,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524559162,29.38,130.13,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524559852,29.38,130.13,130.1,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744524561454,35.9420687,130.13,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524562452,7.6877,130.12,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524563255,7.688,130.11,130.09,0.05165811]
["bitfinex-derivatives","SOLF0:USTF0",1744524563858,29.38,130.1,130.01,38.45117727]
["bitfinex-derivatives","SOLF0:USTF0",1744524564058,6.5620687,130.08,130.02,6.5620687]
["bitfinex-derivatives","SOLF0:USTF0",1744524564360,6.5620687,130.08,130.04,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744524564757,7.6903,130.07,130.04,6.5620687]
["bitfinex-derivatives","SOLF0:USTF0",1744524564959,0.05165811,130.07,130.05,0.05817552]
["bitfinex-derivatives","SOLF0:USTF0",1744524566058,7.74195811,130.07,130.05,0.05817552]
["bitfinex-derivatives","SOLF0:USTF0",1744524566252,0.05165811,130.07,130.05,0.05817552]
["bitfinex-derivatives","SOLF0:USTF0",1744524566954,0.05165811,130.07,130.05,7.74937552]
["bitfinex-derivatives","SOLF0:USTF0",1744524568859,0.05165811,130.07,130.06,14.2529687]
["bitfinex-derivatives","SOLF0:USTF0",1744524569057,35.9420687,130.13,130.06,6.5620687]
["bitfinex-derivatives","SOLF0:USTF0",1744524569258,6.5620687,130.11,130.04,35.9420687]
["bitfinex-derivatives","SOLF0:USTF0",1744524569459,14.2515687,130.09,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744524569757,6.5620687,130.09,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744524569961,14.2515687,130.09,130.06,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744524570155,14.2515687,130.09,130.06,7.74404876]
["bitfinex-derivatives","SOLF0:USTF0",1744524570361,6.5620687,130.09,130.06,7.74404876]
["bitfinex-derivatives","SOLF0:USTF0",1744524570761,6.5620687,130.09,130.06,0.05324876]
["bitfinex-derivatives","SOLF0:USTF0",1744524571660,14.2514687,130.09,130.06,0.05324876]
["bitfinex-derivatives","SOLF0:USTF0",1744524572964,14.2514687,130.09,130.06,7.74404876]
["bitfinex-derivatives","SOLF0:USTF0",1744524573159,43.6307687,130.1,130.06,0.05324876]
["bitfinex-derivatives","SOLF0:USTF0",1744524573365,29.38,130.11,130.04,35.9420687]
["bitfinex-derivatives","SOLF0:USTF0",1744524573560,6.5620687,130.12,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524573561,35.9420687,130.12,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524574268,7.6886,130.1,130.07,7.74022314]
["bitfinex-derivatives","SOLF0:USTF0",1744524575670,29.38,130.12,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524576164,37.0679,130.12,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744524576365,37.0679,130.12,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524576366,6.5620687,130.11,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524576772,7.6888,130.1,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524578467,6.5620687,130.11,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524578673,29.36,130.12,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524578674,37.0478,130.12,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524579366,37.0478,130.12,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744524580570,37.0478,130.12,130.09,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744524582269,6.5620687,130.11,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524582870,7.6888,130.1,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524583074,6.5620687,130.11,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524583872,7.689,130.1,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524584377,6.5620687,130.11,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524585376,7.6891,130.09,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524585677,6.5620687,130.11,130.07,7.74062314]
["bitfinex-derivatives","SOLF0:USTF0",1744524586879,14.2504687,130.11,130.07,7.74062314]
["bitfinex-derivatives","SOLF0:USTF0",1744524587481,7.6886,130.1,130.07,7.74062314]
["bitfinex-derivatives","SOLF0:USTF0",1744524587681,7.6886,130.1,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524588178,35.9220687,130.12,130.07,0.05032314]
["bitfinex-derivatives","SOLF0:USTF0",1744524588683,43.6096687,130.12,130.08,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744524592088,43.6096687,130.12,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744524592882,29.36,130.12,130.07,2.10872314]
["bitfinex-derivatives","SOLF0:USTF0",1744524593185,29.36,130.12,130.07,31.46872314]
["bitfinex-derivatives","SOLF0:USTF0",1744524593888,37.0475,130.12,130.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744524594390,7.6879,130.11,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744524595387,29.36,130.12,130.09,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744524595591,29.36,130.12,130.07,31.46872314]
["bitfinex-derivatives","SOLF0:USTF0",1744524596284,6.5620687,130.11,130.07,2.10872314]
["bitfinex-derivatives","SOLF0:USTF0",1744524596488,6.5620687,130.11,130.08,0.05851378]
["bitfinex-derivatives","SOLF0:USTF0",1744524596989,14.2501687,130.11,130.08,7.74781378]
["bitfinex-derivatives","SOLF0:USTF0",1744524597189,6.5620687,130.11,130.08,7.74781378]
["bitfinex-derivatives","SOLF0:USTF0",1744524597591,37.0479,130.12,130.08,7.74781378]
["bitfinex-derivatives","SOLF0:USTF0",1744524597791,29.36,130.15,130.08,6.62058248]
["bitfinex-derivatives","SOLF0:USTF0",1744524597987,35.9220687,130.15,130.08,6.5620687]
["bitfinex-derivatives","SOLF0:USTF0",1744524598187,35.9220687,130.15,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524598388,14.2488687,130.13,130.1,7.74229805]
["bitfinex-derivatives","SOLF0:USTF0",1744524599793,29.36,130.15,130.11,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744524600089,35.9220687,130.15,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524600391,7.6865,130.14,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524600586,35.9220687,130.15,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524600893,6.5620687,130.11,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524602392,14.2490687,130.13,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524603794,7.6873,130.12,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524604294,6.5620687,130.11,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524604994,14.2499687,130.11,130.1,0.05409805]
["bitfinex-derivatives","SOLF0:USTF0",1744524607495,7.6899,130.08,130.04,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744524608296,7.6899,130.08,130.05,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744524608595,7.74228191,130.08,130.05,7.74025553]
["bitfinex-derivatives","SOLF0:USTF0",1744524609695,0.05238191,130.08,130.05,0.04905553]
["bitfinex-derivatives","SOLF0:USTF0",1744524610097,7.6906,130.07,130.05,0.04905553]
["bitfinex-derivatives","SOLF0:USTF0",1744524610797,6.61445061,130.08,130.05,0.04905553]
["bitfinex-derivatives","SOLF0:USTF0",1744524611197,7.6906,130.07,130.05,0.04905553]
["bitfinex-derivatives","SOLF0:USTF0",1744524612194,35.9020687,130.06,129.99,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524612395,6.5620687,130.01,129.98,9.07117727]
["bitfinex-derivatives","SOLF0:USTF0",1744524612598,107.98224196,130.21,130.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744524612794,107.98224196,130.21,130.03,52.56000659]
["bitfinex-derivatives","SOLF0:USTF0",1744524612997,6.5620687,130.17,130.09,6.5620687]
["bitfinex-derivatives","SOLF0:USTF0",1744524613196,29.36,130.2,130.15,6.5620687]
["bitfinex-derivatives","SOLF0:USTF0",1744524613698,0.05257674,130.19,130.16,0.05006252]
["bitfinex-derivatives","SOLF0:USTF0",1744524613899,6.61464544,130.19,130.16,0.05006252]
["bitfinex-derivatives","SOLF0:USTF0",1744524614096,6.5620687,130.17,130.1,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744524614495,6.5620687,130.15,130.1,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744524614695,6.5620687,130.13,130.06,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744524614900,29.36,130.12,130.06,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744524615196,0.05440945,130.1,130.06,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744524615398,0.05440945,130.1,130.08,7.74135418]
["bitfinex-derivatives","SOLF0:USTF0",1744524616199,0.05440945,130.1,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524616901,0.05440945,130.1,130.08,7.74175418]
["bitfinex-derivatives","SOLF0:USTF0",1744524619200,0.05440945,130.1,130.09,7.68588748]
["bitfinex-derivatives","SOLF0:USTF0",1744524620102,0.05440945,130.1,130.09,11.30194389]
["bitfinex-derivatives","SOLF0:USTF0",1744524620602,0.05440945,130.1,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524621905,0.05440945,130.1,130.08,7.74175418]
["bitfinex-derivatives","SOLF0:USTF0",1744524622106,0.05440945,130.1,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524622305,0.05440945,130.1,130.09,7.68195235]
["bitfinex-derivatives","SOLF0:USTF0",1744524622604,0.05440945,130.1,130.09,15.37105235]
["bitfinex-derivatives","SOLF0:USTF0",1744524624516,0.05440945,130.1,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524625210,0.05440945,130.1,130.09,7.68299011]
["bitfinex-derivatives","SOLF0:USTF0",1744524625404,0.05440945,130.1,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524625903,0.05440945,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744524626610,0.05440945,130.1,130.09,15.3718974]
["bitfinex-derivatives","SOLF0:USTF0",1744524626810,0.05440945,130.1,130.09,7.6827974]
["bitfinex-derivatives","SOLF0:USTF0",1744524629615,0.05440945,130.1,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524629814,29.34,130.09,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524630009,29.34,130.09,130.08,7.73632254]
["bitfinex-derivatives","SOLF0:USTF0",1744524632423,29.39440945,130.1,130.08,7.73632254]
["bitfinex-derivatives","SOLF0:USTF0",1744524632622,29.39440945,130.1,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524632824,37.08290945,130.1,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524633723,7.6891,130.09,130.08,0.05215418]
["bitfinex-derivatives","SOLF0:USTF0",1744524633922,7.6891,130.09,130.08,7.73703014]
["bitfinex-derivatives","SOLF0:USTF0",1744524634326,7.691,130.06,130.01,4.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744524634524,7.691,130.06,130.02,11.05558461]
["bitfinex-derivatives","SOLF0:USTF0",1744524634723,7.691,130.06,130.03,11.05558461]
["bitfinex-derivatives","SOLF0:USTF0",1744524634913,29.34,130.07,130.04,7.68667141]
["bitfinex-derivatives","SOLF0:USTF0",1744524635119,29.34,130.07,130.02,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744524635120,7.6909,130.06,130.02,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744524635321,0.05863489,130.05,130.03,11.1045885]
["bitfinex-derivatives","SOLF0:USTF0",1744524635520,0.05863489,130.05,130.04,7.68660764]
["bitfinex-derivatives","SOLF0:USTF0",1744524636623,7.75013489,130.05,130.04,7.68660764]
["bitfinex-derivatives","SOLF0:USTF0",1744524636828,0.05863489,130.05,130.03,0.04907443]
["bitfinex-derivatives","SOLF0:USTF0",1744524637722,0.05863489,130.05,130.03,7.74167443]
["bitfinex-derivatives","SOLF0:USTF0",1744524639025,0.05863489,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744524655636,29.41863489,130.05,130.03,0.04907443]
["bitfinex-derivatives","SOLF0:USTF0",1744524655836,6.56240619,130.04,130.03,0.04907443]
["bitfinex-derivatives","SOLF0:USTF0",1744524657336,14.25440619,130.04,130.03,0.04907443]
["bitfinex-derivatives","SOLF0:USTF0",1744524658539,0.05863489,130.05,130.03,0.04907443]
["bitfinex-derivatives","SOLF0:USTF0",1744524658735,29.41863489,130.05,130.03,0.04907443]
["bitfinex-derivatives","SOLF0:USTF0",1744524659041,6.56240619,130.04,129.97,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744524659333,6.56240619,130.0,129.95,35.92240619]
["bitfinex-derivatives","SOLF0:USTF0",1744524659532,35.92240619,130.0,129.96,3.29344748]
["bitfinex-derivatives","SOLF0:USTF0",1744524659731,43.61710619,130.0,129.97,3.29344748]
["bitfinex-derivatives","SOLF0:USTF0",1744524660040,43.61710619,130.0,129.96,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744524660234,43.67197791,130.0,129.97,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1744524660434,7.695,129.99,129.97,0.05243897]
["bitfinex-derivatives","SOLF0:USTF0",1744524662537,0.05487172,130.0,129.97,6.61484516]
["bitfinex-derivatives","SOLF0:USTF0",1744524663241,0.05487172,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744524664444,7.74937172,130.0,129.97,14.31074516]
["bitfinex-derivatives","SOLF0:USTF0",1744524664943,0.05487172,130.0,129.97,6.61484516]
["bitfinex-derivatives","SOLF0:USTF0",1744524665345,0.05487172,130.0,129.98,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744524666843,0.05487172,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744524667337,29.36,130.06,129.99,6.56240619]
["bitfinex-derivatives","SOLF0:USTF0",1744524667538,29.36,130.06,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744524667539,7.6918,130.05,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744524667832,29.36,130.06,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744524668444,0.05011895,130.05,130.03,0.05738674]
["bitfinex-derivatives","SOLF0:USTF0",1744524669144,7.74161895,130.05,130.03,0.05738674]
["bitfinex-derivatives","SOLF0:USTF0",1744524669645,0.05011895,130.05,130.03,7.74998674]
["bitfinex-derivatives","SOLF0:USTF0",1744524671542,0.05011895,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744524671947,0.05011895,130.05,130.03,6.61979293]
["bitfinex-derivatives","SOLF0:USTF0",1744524672951,0.05011895,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744524673346,0.05011895,130.05,130.03,6.61979293]
["bitfinex-derivatives","SOLF0:USTF0",1744524673545,0.05011895,130.05,130.03,14.31209293]
["bitfinex-derivatives","SOLF0:USTF0",1744524673847,7.74161895,130.05,130.03,0.05738674]
["bitfinex-derivatives","SOLF0:USTF0",1744524674446,7.74161895,130.05,129.95,640.01820419]
["bitfinex-derivatives","SOLF0:USTF0",1744524674447,29.36,130.04,129.95,640.01820419]
["bitfinex-derivatives","SOLF0:USTF0",1744524674649,6.56240619,130.01,129.96,9.85496323]
["bitfinex-derivatives","SOLF0:USTF0",1744524674851,14.25660619,130.01,129.97,10.98815704]
["bitfinex-derivatives","SOLF0:USTF0",1744524675150,14.25660619,130.01,129.98,3.29270737]
["bitfinex-derivatives","SOLF0:USTF0",1744524675349,7.6935,130.02,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744524675649,7.75030305,130.02,129.99,7.74581589]
["bitfinex-derivatives","SOLF0:USTF0",1744524681957,7.6938,130.01,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524683052,7.75030305,130.02,129.99,7.74581589]
["bitfinex-derivatives","SOLF0:USTF0",1744524686659,7.6939,130.01,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524687861,7.6939,130.01,129.99,7.74591589]
["bitfinex-derivatives","SOLF0:USTF0",1744524688064,7.75030305,130.02,129.99,7.74591589]
["bitfinex-derivatives","SOLF0:USTF0",1744524688357,0.05680305,130.02,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524688864,7.6942,130.01,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524689263,0.05680305,130.02,129.99,7.74551589]
["bitfinex-derivatives","SOLF0:USTF0",1744524689561,7.75010305,130.02,129.99,7.74551589]
["bitfinex-derivatives","SOLF0:USTF0",1744524691162,7.6939,130.01,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524692264,7.75030305,130.02,129.99,7.74591589]
["bitfinex-derivatives","SOLF0:USTF0",1744524694365,0.05680305,130.02,129.99,7.74591589]
["bitfinex-derivatives","SOLF0:USTF0",1744524696168,7.75010305,130.02,129.99,7.74591589]
["bitfinex-derivatives","SOLF0:USTF0",1744524696671,0.05680305,130.02,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524696873,7.694,130.01,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524697073,0.05680305,130.02,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524698069,7.75030305,130.02,129.99,7.74561589]
["bitfinex-derivatives","SOLF0:USTF0",1744524698268,7.75030305,130.02,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524698269,0.05680305,130.02,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524699371,0.05680305,130.02,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744524700882,0.05680305,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744524701383,0.05680305,130.02,129.99,0.05091589]
["bitfinex-derivatives","SOLF0:USTF0",1744524701384,6.56240619,130.07,130.0,6.56240619]
["bitfinex-derivatives","SOLF0:USTF0",1744524701579,29.34,130.06,130.01,3.30016414]
["bitfinex-derivatives","SOLF0:USTF0",1744524701778,29.34,130.06,130.02,6.56240619]
["bitfinex-derivatives","SOLF0:USTF0",1744524702081,29.34,130.06,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744524702481,29.39643789,130.06,130.04,7.74259865]
["bitfinex-derivatives","SOLF0:USTF0",1744524703483,0.05643789,130.06,130.04,7.74259865]
["bitfinex-derivatives","SOLF0:USTF0",1744524704984,7.74733789,130.06,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524705378,0.05643789,130.06,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524705674,6.56240619,130.05,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524706180,14.25390619,130.05,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524707683,6.56240619,130.05,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524707985,14.30994408,130.06,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524709687,6.61884408,130.06,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524710988,0.05643789,130.06,130.04,7.74239865]
["bitfinex-derivatives","SOLF0:USTF0",1744524712388,6.61884408,130.06,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524713084,14.31014408,130.06,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524713388,6.61884408,130.06,130.04,0.05059865]
["bitfinex-derivatives","SOLF0:USTF0",1744524713888,6.61884408,130.06,130.01,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744524713889,29.34,130.05,129.99,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744524714190,6.56240619,130.03,130.0,3.2986243]
["bitfinex-derivatives","SOLF0:USTF0",1744524714388,14.25540619,130.03,130.0,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744524714991,14.30787418,130.03,130.0,0.05229449]
["bitfinex-derivatives","SOLF0:USTF0",1744524715993,6.61487418,130.03,130.0,0.05229449]
["bitfinex-derivatives","SOLF0:USTF0",1744524716194,6.56240619,130.01,130.0,0.05229449]
["bitfinex-derivatives","SOLF0:USTF0",1744524716687,14.25620619,130.01,130.0,0.05229449]
["bitfinex-derivatives","SOLF0:USTF0",1744524717094,6.56240619,130.01,129.95,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744524717287,6.56240619,129.98,129.95,2.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744524717486,6.56240619,129.98,129.95,9.8558]
["bitfinex-derivatives","SOLF0:USTF0",1744524717992,6.56240619,129.96,129.94,9.07117727]
["bitfinex-derivatives","SOLF0:USTF0",1744524718388,35.96080534,129.96,129.94,9.13050462]
["bitfinex-derivatives","SOLF0:USTF0",1744524718790,35.96080534,129.96,129.94,0.05932735]
["bitfinex-derivatives","SOLF0:USTF0",1744524719393,43.65780534,129.96,129.94,0.05932735]
["bitfinex-derivatives","SOLF0:USTF0",1744524719992,7.6974,129.95,129.94,0.05932735]
["bitfinex-derivatives","SOLF0:USTF0",1744524721391,35.96080534,129.96,129.89,46.0705091]
["bitfinex-derivatives","SOLF0:USTF0",1744524721591,6.56240619,129.9,129.89,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524722091,14.26270619,129.9,129.89,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524722291,6.56240619,129.91,129.89,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524722491,14.26250619,129.91,129.89,36.2847091]
["bitfinex-derivatives","SOLF0:USTF0",1744524722693,14.31849396,129.91,129.89,36.33432804]
["bitfinex-derivatives","SOLF0:USTF0",1744524723195,7.7003,129.9,129.89,36.33432804]
["bitfinex-derivatives","SOLF0:USTF0",1744524723494,7.7003,129.9,129.89,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744524724795,14.31829396,129.91,129.89,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744524725295,6.61839396,129.91,129.89,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744524725690,0.05598777,129.91,129.89,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744524725895,6.56240619,129.95,129.89,6.61202513]
["bitfinex-derivatives","SOLF0:USTF0",1744524726095,6.56240619,129.93,129.89,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744524726391,7.6993,129.92,129.89,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744524726900,14.26120619,129.93,129.89,7.75041894]
["bitfinex-derivatives","SOLF0:USTF0",1744524727103,0.05719667,129.92,129.89,7.75041894]
["bitfinex-derivatives","SOLF0:USTF0",1744524727501,0.05719667,129.92,129.89,0.04961894]
["bitfinex-derivatives","SOLF0:USTF0",1744524727799,0.05719667,129.92,129.9,6.56240619]
["bitfinex-derivatives","SOLF0:USTF0",1744524727990,6.56240619,129.98,129.91,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744524728194,6.56240619,129.98,129.93,6.56240619]
["bitfinex-derivatives","SOLF0:USTF0",1744524728396,14.25840619,129.98,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744524728595,14.25840619,129.98,129.94,14.26030619]
["bitfinex-derivatives","SOLF0:USTF0",1744524729000,0.05626961,129.97,129.95,0.05891238]
["bitfinex-derivatives","SOLF0:USTF0",1744524729300,7.75266961,129.97,129.95,0.05891238]
["bitfinex-derivatives","SOLF0:USTF0",1744524731203,0.05626961,129.97,129.95,0.05891238]
["bitfinex-derivatives","SOLF0:USTF0",1744524733096,0.05626961,129.97,129.95,7.75611238]
["bitfinex-derivatives","SOLF0:USTF0",1744524733393,0.05626961,129.97,129.95,0.05891238]
["bitfinex-derivatives","SOLF0:USTF0",1744524735206,0.05626961,129.97,129.95,7.75601238]
["bitfinex-derivatives","SOLF0:USTF0",1744524735604,0.05626961,129.97,129.95,0.05891238]
["bitfinex-derivatives","SOLF0:USTF0",1744524735903,0.05626961,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744524736112,7.694,130.01,129.96,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744524736505,7.694,130.01,129.97,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744524737204,0.05262804,130.0,129.98,0.04956488]
["bitfinex-derivatives","SOLF0:USTF0",1744524737407,7.74712804,130.0,129.98,0.04956488]
["bitfinex-derivatives","SOLF0:USTF0",1744524738107,7.695,129.99,129.98,0.04956488]
["bitfinex-derivatives","SOLF0:USTF0",1744524742311,0.05262804,130.0,129.98,0.04956488]
["bitfinex-derivatives","SOLF0:USTF0",1744524743410,7.695,129.99,129.98,0.04956488]
["bitfinex-derivatives","SOLF0:USTF0",1744524753421,14.26576552,129.99,129.98,0.04956488]
["bitfinex-derivatives","SOLF0:USTF0",1744524764824,7.6967,129.97,129.94,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744524765930,7.74806758,129.97,129.94,37.08879994]
["bitfinex-derivatives","SOLF0:USTF0",1744524767430,7.74806758,129.97,129.94,29.39099994]
["bitfinex-derivatives","SOLF0:USTF0",1744524767633,6.6221331,129.97,129.94,0.05099994]
["bitfinex-derivatives","SOLF0:USTF0",1744524767831,6.57076552,129.95,129.94,0.05099994]
["bitfinex-derivatives","SOLF0:USTF0",1744524768021,6.57076552,129.95,129.89,13.02447727]
["bitfinex-derivatives","SOLF0:USTF0",1744524768220,6.57076552,129.93,129.89,13.02447727]
["bitfinex-derivatives","SOLF0:USTF0",1744524768628,7.6997,129.92,129.89,13.02447727]
["bitfinex-derivatives","SOLF0:USTF0",1744524769232,7.75269775,129.92,129.89,13.07439621]
["bitfinex-derivatives","SOLF0:USTF0",1744524769928,7.6998,129.91,129.89,36.33462804]
["bitfinex-derivatives","SOLF0:USTF0",1744524770527,0.05299775,129.92,129.89,36.33462804]
["bitfinex-derivatives","SOLF0:USTF0",1744524770528,7.7003,129.9,129.89,36.33462804]
["bitfinex-derivatives","SOLF0:USTF0",1744524771031,37.0403,129.9,129.89,36.33462804]
["bitfinex-derivatives","SOLF0:USTF0",1744524772536,37.0403,129.9,129.89,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1744524772724,14.27076552,129.91,129.89,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1744524773130,6.57076552,129.91,129.89,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1744524773535,14.27066552,129.91,129.89,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1744524773837,6.57076552,129.91,129.89,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1744524775341,7.7003,129.9,129.89,0.04991894]
["bitfinex-derivatives","SOLF0:USTF0",1744524776338,7.7019,129.88,129.84,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744524776536,6.57076552,129.88,129.84,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744524777037,7.7022,129.87,129.84,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744524777434,7.75422404,129.87,129.84,2.12221503]
["bitfinex-derivatives","SOLF0:USTF0",1744524777839,0.05202404,129.87,129.84,2.12221503]
["bitfinex-derivatives","SOLF0:USTF0",1744524778028,0.05202404,129.87,129.84,8.69298055]
["bitfinex-derivatives","SOLF0:USTF0",1744524778937,0.05202404,129.87,129.84,16.39668055]
["bitfinex-derivatives","SOLF0:USTF0",1744524782343,0.05202404,129.87,129.84,2.12221503]
["bitfinex-derivatives","SOLF0:USTF0",1744524783240,7.75442404,129.87,129.84,2.12221503]
["bitfinex-derivatives","SOLF0:USTF0",1744524785444,29.39202404,129.87,129.84,0.05091503]
["bitfinex-derivatives","SOLF0:USTF0",1744524785834,37.09442404,129.87,129.84,0.05091503]
["bitfinex-derivatives","SOLF0:USTF0",1744524786244,29.39202404,129.87,129.84,0.05091503]
["bitfinex-derivatives","SOLF0:USTF0",1744524786444,0.05202404,129.87,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744524786947,0.05202404,129.87,129.84,6.62168055]
["bitfinex-derivatives","SOLF0:USTF0",1744524787746,35.91076552,129.9,129.84,6.62168055]
["bitfinex-derivatives","SOLF0:USTF0",1744524787942,35.91076552,129.9,129.86,6.57076552]
["bitfinex-derivatives","SOLF0:USTF0",1744524788249,29.34,129.9,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744524788446,7.6994,129.92,129.86,6.57076552]
["bitfinex-derivatives","SOLF0:USTF0",1744524788645,7.6994,129.92,129.87,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744524788948,0.05781163,129.91,129.88,7.75125562]
["bitfinex-derivatives","SOLF0:USTF0",1744524789145,6.62857715,129.91,129.88,0.05005562]
["bitfinex-derivatives","SOLF0:USTF0",1744524789649,14.32837715,129.91,129.88,0.05005562]
["bitfinex-derivatives","SOLF0:USTF0",1744524789850,0.05781163,129.91,129.89,6.57076552]
["bitfinex-derivatives","SOLF0:USTF0",1744524790152,6.57076552,129.96,129.89,6.57076552]
["bitfinex-derivatives","SOLF0:USTF0",1744524790351,14.26776552,129.96,129.91,6.57076552]
["bitfinex-derivatives","SOLF0:USTF0",1744524790650,6.57076552,129.96,129.91,6.57076552]
["bitfinex-derivatives","SOLF0:USTF0",1744524790849,7.6979,129.95,129.91,6.57076552]
["bitfinex-derivatives","SOLF0:USTF0",1744524791151,0.05325822,129.94,129.92,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1744524793950,6.62402374,129.94,129.92,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1744524794653,7.6986,129.93,129.92,0.05636872]
["bitfinex-derivatives","SOLF0:USTF0",1744524795348,7.7008,129.9,129.87,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744524795653,6.57076552,129.9,129.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744524796049,7.7013,129.89,129.85,37.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744524796553,0.05593791,129.88,129.86,0.05718965]
["bitfinex-derivatives","SOLF0:USTF0",1744524797050,0.05593791,129.88,129.86,14.33065517]
["bitfinex-derivatives","SOLF0:USTF0",1744524797250,0.05593791,129.88,129.86,10.60145517]
["bitfinex-derivatives","SOLF0:USTF0",1744524797452,0.05593791,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744524797652,29.32,129.91,129.86,10.60145517]
["bitfinex-derivatives","SOLF0:USTF0",1744524797848,29.32,129.91,129.88,6.57076552]
["bitfinex-derivatives","SOLF0:USTF0",1744524798050,29.32,129.91,129.87,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744524798552,43.59106552,129.91,129.87,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744524798850,0.04932927,129.9,129.87,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744524799457,7.75012927,129.9,129.86,11.73308965]
["bitfinex-derivatives","SOLF0:USTF0",1744524799644,0.04932927,129.9,129.86,0.05718965]
["bitfinex-derivatives","SOLF0:USTF0",1744524800653,7.7016,129.88,129.86,0.05718965]
["bitfinex-derivatives","SOLF0:USTF0",1744524801353,7.7012,129.89,129.86,0.05718965]
["bitfinex-derivatives","SOLF0:USTF0",1744524801950,7.74992927,129.9,129.86,7.75978965]
["bitfinex-derivatives","SOLF0:USTF0",1744524802566,7.7009,129.89,129.86,7.75978965]
["bitfinex-derivatives","SOLF0:USTF0",1744524802749,7.7009,129.89,129.86,0.05718965]
["bitfinex-derivatives","SOLF0:USTF0",1744524804352,7.7016,129.88,129.86,0.05718965]
["bitfinex-derivatives","SOLF0:USTF0",1744524809963,7.7021,129.87,129.86,0.05718965]
["bitfinex-derivatives","SOLF0:USTF0",1744524810261,0.04932927,129.9,129.86,0.05718965]
["bitfinex-derivatives","SOLF0:USTF0",1744524810859,10.32797211,129.9,129.82,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744524811166,10.27864284,129.88,129.8,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744524811358,7.7036,129.85,129.81,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744524811964,0.0541474,129.84,129.82,0.05020972]
["bitfinex-derivatives","SOLF0:USTF0",1744524813163,0.0541474,129.84,129.82,7.75520972]
["bitfinex-derivatives","SOLF0:USTF0",1744524814764,0.0541474,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744524815059,29.32,129.9,129.83,10.27864284]
["bitfinex-derivatives","SOLF0:USTF0",1744524815261,29.32,129.93,129.85,10.27864284]
["bitfinex-derivatives","SOLF0:USTF0",1744524815461,7.7004,129.9,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744524815957,7.75570958,129.9,129.87,7.75952306]
["bitfinex-derivatives","SOLF0:USTF0",1744524816563,7.7011,129.89,129.87,0.05772306]
["bitfinex-derivatives","SOLF0:USTF0",1744524816963,0.05530958,129.9,129.87,0.05772306]
["bitfinex-derivatives","SOLF0:USTF0",1744524817261,29.37530958,129.9,129.87,0.05772306]
["bitfinex-derivatives","SOLF0:USTF0",1744524817464,0.05530958,129.9,129.87,0.05772306]
["bitfinex-derivatives","SOLF0:USTF0",1744524817764,0.05530958,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744524822364,29.32,129.96,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744524822559,29.32,129.96,129.88,31.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744524822864,7.6978,129.95,129.88,31.4513]
["bitfinex-derivatives","SOLF0:USTF0",1744524823063,7.6978,129.95,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744524823466,0.04889257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524824267,7.6986,129.93,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524824668,7.74709257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524824962,0.04889257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524825467,0.04889257,129.94,129.92,7.75533237]
["bitfinex-derivatives","SOLF0:USTF0",1744524826371,0.04889257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524828469,0.04889257,129.94,129.92,7.75563237]
["bitfinex-derivatives","SOLF0:USTF0",1744524828972,0.04889257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524836276,7.74699257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524836975,0.04889257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524837777,7.74689257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524843178,7.6986,129.93,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524843368,0.04889257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524843574,7.74719257,129.94,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524849583,7.6986,129.93,129.92,0.05653237]
["bitfinex-derivatives","SOLF0:USTF0",1744524873810,7.7009,129.89,129.87,8.61312457]
["bitfinex-derivatives","SOLF0:USTF0",1744524874006,7.7009,129.89,129.85,74.29163367]
["bitfinex-derivatives","SOLF0:USTF0",1744524874307,7.7009,129.89,129.86,9.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744524874903,35.85412457,129.92,129.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744524874904,7.7019,129.88,129.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744524875105,7.7019,129.88,129.86,0.05319404]
["bitfinex-derivatives","SOLF0:USTF0",1744524876409,7.7021,129.87,129.86,0.05319404]
["bitfinex-derivatives","SOLF0:USTF0",1744524876713,0.05870476,129.89,129.86,0.05319404]
["bitfinex-derivatives","SOLF0:USTF0",1744524876900,7.7018,129.88,129.86,0.05319404]
["bitfinex-derivatives","SOLF0:USTF0",1744524878211,7.75980476,129.89,129.86,0.05319404]
["bitfinex-derivatives","SOLF0:USTF0",1744524878412,7.75980476,129.89,129.86,6.62731861]
["bitfinex-derivatives","SOLF0:USTF0",1744524882211,7.75980476,129.89,129.86,0.05319404]
["bitfinex-derivatives","SOLF0:USTF0",1744524882509,7.75980476,129.89,129.86,7.75579404]
["bitfinex-derivatives","SOLF0:USTF0",1744524882714,0.05870476,129.89,129.87,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524884416,0.05870476,129.89,129.87,14.27622457]
["bitfinex-derivatives","SOLF0:USTF0",1744524885508,0.05870476,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744524885714,14.27322457,129.93,129.87,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524885715,7.6991,129.93,129.87,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524885918,35.83412457,129.95,129.89,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524886218,43.53152457,129.95,129.91,14.27342457]
["bitfinex-derivatives","SOLF0:USTF0",1744524886818,43.53152457,129.95,129.92,0.05270094]
["bitfinex-derivatives","SOLF0:USTF0",1744524886819,0.04940895,129.94,129.92,0.05270094]
["bitfinex-derivatives","SOLF0:USTF0",1744524887020,7.74740895,129.94,129.92,0.05270094]
["bitfinex-derivatives","SOLF0:USTF0",1744524888222,0.04940895,129.94,129.92,0.05270094]
["bitfinex-derivatives","SOLF0:USTF0",1744524889520,0.04940895,129.94,129.92,7.75130094]
["bitfinex-derivatives","SOLF0:USTF0",1744524892316,0.04940895,129.94,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744524892511,6.57412457,130.0,129.93,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524892715,6.57412457,130.0,129.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744524892910,7.6958,129.98,129.94,36.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744524893122,6.57412457,130.0,129.94,36.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744524893311,6.57412457,129.98,129.94,36.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744524893516,6.57412457,129.98,129.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744524893716,0.05099712,129.97,129.95,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1744524894322,7.74749712,129.97,129.95,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1744524894518,0.05099712,129.97,129.95,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1744524894722,6.57412457,129.96,129.95,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1744524894923,14.27092457,129.96,129.95,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1744524900429,0.05099712,129.97,129.95,0.05403417]
["bitfinex-derivatives","SOLF0:USTF0",1744524900824,29.24,130.02,129.96,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524901025,6.57412457,130.04,129.98,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524901221,35.81412457,130.06,130.0,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524901625,79.24787831,130.08,130.02,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524902027,0.0511665,130.06,130.04,0.05185213]
["bitfinex-derivatives","SOLF0:USTF0",1744524902433,0.0511665,130.06,130.04,6.6259767]
["bitfinex-derivatives","SOLF0:USTF0",1744524907130,0.0511665,130.06,130.04,0.05185213]
["bitfinex-derivatives","SOLF0:USTF0",1744524911437,6.57412457,130.05,129.99,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524911641,6.57412457,130.05,129.96,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744524911642,6.57412457,130.03,129.98,35.77412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524912843,0.04876123,130.02,130.0,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524913239,0.04876123,130.02,130.0,6.6296262]
["bitfinex-derivatives","SOLF0:USTF0",1744524913435,0.04876123,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744524913641,0.04876123,130.02,130.0,6.6296262]
["bitfinex-derivatives","SOLF0:USTF0",1744524914247,0.04876123,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744524914441,43.46552457,130.06,130.0,6.6296262]
["bitfinex-derivatives","SOLF0:USTF0",1744524914638,6.57412457,130.13,130.05,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524914842,7.6877,130.12,130.08,14.26362457]
["bitfinex-derivatives","SOLF0:USTF0",1744524915043,7.6877,130.12,130.08,6.57412457]
["bitfinex-derivatives","SOLF0:USTF0",1744524915346,7.6877,130.12,130.08,14.26352457]
["bitfinex-derivatives","SOLF0:USTF0",1744524915645,7.6877,130.12,130.09,0.05507536]
["bitfinex-derivatives","SOLF0:USTF0",1744524915646,0.05142814,130.11,130.09,0.05507536]
["bitfinex-derivatives","SOLF0:USTF0",1744524916247,35.82555271,130.11,130.09,0.05507536]
["bitfinex-derivatives","SOLF0:USTF0",1744524916449,35.82555271,130.11,130.03,31.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744524916648,14.26412457,130.08,130.03,38.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744524916945,6.57412457,130.04,130.0,37.74892457]
["bitfinex-derivatives","SOLF0:USTF0",1744524917149,6.57412457,130.02,130.0,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744524917342,39.46114795,130.05,129.97,31.3136]
["bitfinex-derivatives","SOLF0:USTF0",1744524917540,0.0579649,130.02,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524920050,0.0579649,130.02,130.0,7.74758779]
["bitfinex-derivatives","SOLF0:USTF0",1744524921051,0.0579649,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744524921350,0.0579649,130.02,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524923153,7.7515649,130.02,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524923952,7.6938,130.01,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524924644,0.0579649,130.02,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524925145,0.0579649,130.02,130.0,7.74738779]
["bitfinex-derivatives","SOLF0:USTF0",1744524925554,0.0579649,130.02,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524925754,7.7516649,130.02,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524926453,7.6938,130.01,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524927851,7.7514649,130.02,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524928049,0.0579649,130.02,130.0,0.05328779]
["bitfinex-derivatives","SOLF0:USTF0",1744524929460,0.0579649,130.02,130.0,7.74768779]
["bitfinex-derivatives","SOLF0:USTF0",1744524931157,0.0579649,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744524931359,29.2,130.07,130.0,39.51443574]
["bitfinex-derivatives","SOLF0:USTF0",1744524931559,7.6911,130.06,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744524932560,7.6911,130.06,130.03,7.74224001]
["bitfinex-derivatives","SOLF0:USTF0",1744524932561,7.74800114,130.06,130.03,7.74224001]
["bitfinex-derivatives","SOLF0:USTF0",1744524935266,0.05690114,130.06,130.03,7.74224001]
["bitfinex-derivatives","SOLF0:USTF0",1744524935559,0.05690114,130.06,130.03,0.04994001]
["bitfinex-derivatives","SOLF0:USTF0",1744524935764,0.05690114,130.06,130.03,31.29124001]
["bitfinex-derivatives","SOLF0:USTF0",1744524935955,0.05690114,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744524936161,0.05690114,130.06,130.03,31.29124001]
["bitfinex-derivatives","SOLF0:USTF0",1744524937266,0.05690114,130.06,130.04,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744524937766,0.05690114,130.06,130.03,0.04994001]
["bitfinex-derivatives","SOLF0:USTF0",1744524938564,0.05690114,130.06,130.03,39.51108796]
["bitfinex-derivatives","SOLF0:USTF0",1744524939266,0.05690114,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744524939762,364.0,130.17,130.03,39.51108796]
["bitfinex-derivatives","SOLF0:USTF0",1744524939968,35.2006,130.15,130.05,10.26114795]
["bitfinex-derivatives","SOLF0:USTF0",1744524940167,33.4378,130.15,130.06,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744524940567,33.4378,130.15,130.06,31.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744524940757,43.69894795,130.15,130.06,31.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744524941066,7.71025645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524941263,0.02245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524941565,7.6885,130.1,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524941968,29.18245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524942264,7.6883,130.11,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524942465,29.18245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524943268,7.6885,130.1,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524945969,29.18245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524947169,7.6885,130.1,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524949270,7.6881,130.11,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524949472,29.18245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524949864,7.6885,130.1,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524950270,29.18245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524950466,36.87005645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524950871,29.18245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524951375,36.87005645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524951572,29.18245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524951774,7.6885,130.1,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524952474,0.02245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524952874,0.02245645,130.12,130.09,7.74346138]
["bitfinex-derivatives","SOLF0:USTF0",1744524953069,0.02245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524954074,0.02245645,130.12,130.09,7.74356138]
["bitfinex-derivatives","SOLF0:USTF0",1744524954373,0.02245645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524954979,7.70985645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524955774,7.6879,130.11,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524956278,7.71005645,130.12,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524956877,7.688,130.11,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524957877,7.6885,130.1,130.09,0.05456138]
["bitfinex-derivatives","SOLF0:USTF0",1744524959382,10.26114795,130.11,130.04,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744524959577,10.26114795,130.09,130.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744524959779,10.26114795,130.07,130.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744524959981,7.6934,130.02,130.0,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744524960480,7.6948,130.0,129.98,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1744524960885,7.74567189,130.0,129.98,2.09283428]
["bitfinex-derivatives","SOLF0:USTF0",1744524961487,7.695,129.99,129.98,0.05283428]
["bitfinex-derivatives","SOLF0:USTF0",1744524962487,7.6962,129.97,129.96,9.0642367]
["bitfinex-derivatives","SOLF0:USTF0",1744524962686,10.26114795,129.97,129.94,108.7708405]
["bitfinex-derivatives","SOLF0:USTF0",1744524963087,7.6974,129.95,129.94,108.7708405]
["bitfinex-derivatives","SOLF0:USTF0",1744524963788,7.6974,129.95,129.94,108.2926405]
["bitfinex-derivatives","SOLF0:USTF0",1744524963988,36.8574,129.95,129.94,108.2926405]
["bitfinex-derivatives","SOLF0:USTF0",1744524964189,36.8574,129.95,129.94,105.3954405]
["bitfinex-derivatives","SOLF0:USTF0",1744524964683,7.698,129.94,129.93,0.04965853]
["bitfinex-derivatives","SOLF0:USTF0",1744524969801,7.698,129.94,129.88,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744524969802,7.7009,129.89,129.88,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744524970100,39.44114795,129.93,129.85,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744524970303,7.7046,129.83,129.81,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744524970497,29.18,129.89,129.81,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744524970897,39.44114795,129.89,129.81,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744524971201,0.05355852,129.86,129.84,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1744524971701,7.7033,129.85,129.84,0.04937397]
["bitfinex-derivatives","SOLF0:USTF0",1744524981505,7.706,129.81,129.78,35.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744524982195,7.7053,129.82,129.78,35.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744524982401,7.7053,129.82,129.78,43.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744524982601,0.05056226,129.81,129.79,0.05505571]
["bitfinex-derivatives","SOLF0:USTF0",1744524983002,7.75636226,129.81,129.79,0.05505571]
["bitfinex-derivatives","SOLF0:USTF0",1744524983507,7.7063,129.8,129.79,0.05505571]
["bitfinex-derivatives","SOLF0:USTF0",1744524983903,7.7063,129.8,129.75,16.45566595]
["bitfinex-derivatives","SOLF0:USTF0",1744524983904,0.05056226,129.81,129.75,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744524984208,7.7072,129.79,129.75,36.9092]
["bitfinex-derivatives","SOLF0:USTF0",1744524984610,7.7072,129.79,129.76,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744524984807,7.7064,129.8,129.76,9.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744524985006,0.0487044,129.79,129.76,2.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1744524985909,0.0487044,129.79,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744524989009,0.0487044,129.79,129.76,2.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1744524989617,7.7078,129.78,129.76,2.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1744524991507,7.7558044,129.79,129.76,2.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1744524992214,7.7078,129.78,129.76,2.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1744524993114,7.7558044,129.79,129.76,2.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1744524993614,0.0487044,129.79,129.76,2.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1744524993813,7.7079,129.78,129.76,2.0270977]
["bitfinex-derivatives","SOLF0:USTF0",1744524994008,0.0487044,129.79,129.76,0.0520977]
["bitfinex-derivatives","SOLF0:USTF0",1744524994214,7.708,129.77,129.76,0.0520977]
["bitfinex-derivatives","SOLF0:USTF0",1744524997515,7.7098,129.74,129.71,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744524998618,7.7106,129.73,129.71,29.24996143]
["bitfinex-derivatives","SOLF0:USTF0",1744524999215,29.22,129.73,129.64,1.34150572]
["bitfinex-derivatives","SOLF0:USTF0",1744524999418,10.29583644,129.71,129.63,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1744524999620,10.29583644,129.69,129.59,39.51583644]
["bitfinex-derivatives","SOLF0:USTF0",1744524999814,29.22,129.7,129.62,10.29583644]
["bitfinex-derivatives","SOLF0:USTF0",1744525000019,29.22,129.7,129.59,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1744525000020,7.7164,129.63,129.6,10.29583644]
["bitfinex-derivatives","SOLF0:USTF0",1744525000220,7.7164,129.63,129.59,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1744525000520,0.05704029,129.63,129.6,7.76995819]
["bitfinex-derivatives","SOLF0:USTF0",1744525001221,0.05704029,129.63,129.6,0.05185819]
["bitfinex-derivatives","SOLF0:USTF0",1744525001621,0.05704029,129.63,129.61,10.29583644]
["bitfinex-derivatives","SOLF0:USTF0",1744525001820,7.715,129.66,129.61,18.01333644]
["bitfinex-derivatives","SOLF0:USTF0",1744525002219,29.22,129.68,129.59,43.74783644]
["bitfinex-derivatives","SOLF0:USTF0",1744525002524,7.7161,129.64,129.59,41.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744525002721,10.29583644,129.67,129.59,33.452]
["bitfinex-derivatives","SOLF0:USTF0",1744525002922,0.05233221,129.65,129.62,0.04987515]
["bitfinex-derivatives","SOLF0:USTF0",1744525003121,29.27233221,129.65,129.62,0.04987515]
["bitfinex-derivatives","SOLF0:USTF0",1744525003325,7.7166,129.63,129.62,0.04987515]
["bitfinex-derivatives","SOLF0:USTF0",1744525004024,7.7177,129.61,129.57,9.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744525004526,39.51583644,129.65,129.57,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744525004824,10.29583644,129.59,129.55,26.97199891]
["bitfinex-derivatives","SOLF0:USTF0",1744525005125,29.27624585,129.58,129.56,0.05532388]
["bitfinex-derivatives","SOLF0:USTF0",1744525005525,7.7204,129.57,129.56,0.05532388]
["bitfinex-derivatives","SOLF0:USTF0",1744525005925,0.05624585,129.58,129.56,0.05532388]
["bitfinex-derivatives","SOLF0:USTF0",1744525006224,0.05624585,129.58,129.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744525006225,39.51583644,129.57,129.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744525006822,10.29583644,129.59,129.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744525007028,29.22,129.58,129.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744525007323,0.05189706,129.55,129.53,0.05771836]
["bitfinex-derivatives","SOLF0:USTF0",1744525007827,7.77309706,129.55,129.53,0.05771836]
["bitfinex-derivatives","SOLF0:USTF0",1744525008531,7.7217,129.54,129.53,0.05771836]
["bitfinex-derivatives","SOLF0:USTF0",1744525008929,7.77309706,129.55,129.53,0.05771836]
["bitfinex-derivatives","SOLF0:USTF0",1744525010331,7.7217,129.54,129.53,0.05771836]
["bitfinex-derivatives","SOLF0:USTF0",1744525012335,7.7235,129.51,129.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744525014134,7.77648325,129.52,129.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744525014432,0.05308325,129.52,129.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1744525014835,29.24,129.51,129.45,4.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744525015229,7.7265,129.46,129.42,36.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744525015433,29.26,129.48,129.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525015735,36.9847,129.49,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744525015930,29.26,129.49,129.42,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525016130,0.05781938,129.48,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525017535,7.78311938,129.48,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525017736,0.05781938,129.48,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525017937,7.7264,129.47,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525018239,0.05781938,129.48,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525018536,7.7265,129.46,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525018730,0.05781938,129.48,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525019030,7.7265,129.46,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525019236,36.9865,129.46,129.45,0.04979005]
["bitfinex-derivatives","SOLF0:USTF0",1744525019436,36.98,129.46,129.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525019636,16.53653421,129.44,129.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525019835,16.53653421,129.41,129.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525020036,29.26,129.4,129.33,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525020536,0.05274176,129.38,129.35,0.05403201]
["bitfinex-derivatives","SOLF0:USTF0",1744525020931,16.53653421,129.44,129.35,0.05403201]
["bitfinex-derivatives","SOLF0:USTF0",1744525021139,29.26,129.44,129.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525021534,7.7295,129.41,129.34,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525021833,29.26,129.44,129.34,45.79653421]
["bitfinex-derivatives","SOLF0:USTF0",1744525022032,7.7269,129.46,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744525022233,0.05362893,129.4,129.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525022431,45.79653421,129.47,129.4,0.05700691]
["bitfinex-derivatives","SOLF0:USTF0",1744525022641,45.79653421,129.47,129.38,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744525022940,0.05290755,129.45,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525023332,7.7284,129.43,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525024337,0.05290755,129.45,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525024536,29.28,129.44,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525026238,7.7283,129.43,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525026637,29.28,129.44,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525027243,0.05290755,129.45,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525027439,0.05290755,129.45,129.42,7.7875252]
["bitfinex-derivatives","SOLF0:USTF0",1744525028244,0.05290755,129.45,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525029347,7.7258,129.48,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525030046,7.7259,129.47,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525030246,45.81653421,129.49,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525030546,0.05664628,129.46,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525030947,45.87318049,129.46,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525031144,7.7283,129.43,129.42,0.0590252]
["bitfinex-derivatives","SOLF0:USTF0",1744525031544,29.28,129.43,129.38,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744525031748,7.7299,129.41,129.38,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744525031948,45.81653421,129.43,129.38,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744525032245,45.81653421,129.43,129.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744525032447,7.7305,129.4,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744525032746,7.78837909,129.4,129.38,0.0550165]
["bitfinex-derivatives","SOLF0:USTF0",1744525034751,0.05787909,129.4,129.38,0.0550165]
["bitfinex-derivatives","SOLF0:USTF0",1744525034949,45.81653421,129.46,129.38,0.0550165]
["bitfinex-derivatives","SOLF0:USTF0",1744525035151,29.28,129.46,129.37,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744525035356,16.53653421,129.52,129.4,16.53653421]
["bitfinex-derivatives","SOLF0:USTF0",1744525035651,45.81653421,129.52,129.41,31.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744525035845,45.81653421,129.52,129.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744525036144,0.05168273,129.48,129.45,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1744525036349,7.7263,129.47,129.45,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1744525036650,0.05168273,129.48,129.45,0.05536627]
["bitfinex-derivatives","SOLF0:USTF0",1744525036849,7.7259,129.47,129.43,7.04093033]
["bitfinex-derivatives","SOLF0:USTF0",1744525037049,0.05168273,129.48,129.41,31.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744525037249,29.28,129.49,129.41,31.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744525037447,16.53653421,129.52,129.41,31.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744525037650,29.28,129.51,129.41,31.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744525037851,7.7257,129.48,129.44,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744525038051,29.28,129.51,129.45,0.05621298]
["bitfinex-derivatives","SOLF0:USTF0",1744525038052,0.05106966,129.47,129.45,0.05621298]
["bitfinex-derivatives","SOLF0:USTF0",1744525038850,0.05106966,129.47,129.45,7.78321298]
["bitfinex-derivatives","SOLF0:USTF0",1744525039052,0.05106966,129.47,129.45,0.05621298]
["bitfinex-derivatives","SOLF0:USTF0",1744525040949,0.05106966,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525041154,29.28,129.51,129.45,0.05621298]
["bitfinex-derivatives","SOLF0:USTF0",1744525042056,29.28,129.51,129.45,7.78331298]
["bitfinex-derivatives","SOLF0:USTF0",1744525042257,0.05396542,129.49,129.45,7.78331298]
["bitfinex-derivatives","SOLF0:USTF0",1744525042659,7.7254,129.48,129.45,0.05621298]
["bitfinex-derivatives","SOLF0:USTF0",1744525043257,7.77886542,129.49,129.45,0.05621298]
["bitfinex-derivatives","SOLF0:USTF0",1744525043456,0.05396542,129.49,129.45,0.05621298]
["bitfinex-derivatives","SOLF0:USTF0",1744525043661,29.28,129.55,129.45,0.05621298]
["bitfinex-derivatives","SOLF0:USTF0",1744525043959,7.7233,129.52,129.48,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744525044760,0.05308438,129.51,129.49,0.05436907]
["bitfinex-derivatives","SOLF0:USTF0",1744525045461,7.7241,129.5,129.49,0.05436907]
["bitfinex-derivatives","SOLF0:USTF0",1744525050471,0.05308438,129.51,129.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744525050773,29.28,129.52,129.44,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744525050969,29.28,129.52,129.44,37.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744525051367,7.7256,129.48,129.47,0.05088642]
["bitfinex-derivatives","SOLF0:USTF0",1744525051773,0.04885175,129.49,129.47,0.05088642]
["bitfinex-derivatives","SOLF0:USTF0",1744525052175,7.77375175,129.49,129.47,0.05088642]
["bitfinex-derivatives","SOLF0:USTF0",1744525052469,0.04885175,129.49,129.47,0.05088642]
["bitfinex-derivatives","SOLF0:USTF0",1744525052673,0.04885175,129.49,129.47,7.77638642]
["bitfinex-derivatives","SOLF0:USTF0",1744525052869,29.28,129.52,129.47,0.05088642]
["bitfinex-derivatives","SOLF0:USTF0",1744525053069,29.28,129.55,129.48,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744525053271,7.7227,129.53,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744525053975,7.77867894,129.52,129.5,0.05342866]
["bitfinex-derivatives","SOLF0:USTF0",1744525056375,29.31577894,129.52,129.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525056576,29.26,129.52,129.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525056775,7.7251,129.49,129.45,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744525057172,29.26,129.52,129.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525057677,0.05490348,129.49,129.47,0.05698295]
["bitfinex-derivatives","SOLF0:USTF0",1744525057875,29.26,129.55,129.48,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744525058275,29.26,129.55,129.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525058477,7.7239,129.51,129.44,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525058975,0.05321527,129.49,129.46,0.0582653]
["bitfinex-derivatives","SOLF0:USTF0",1744525059176,7.7232,129.52,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744525059369,7.7232,129.52,129.47,31.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744525059574,29.26,129.55,129.47,31.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744525059877,29.26,129.55,129.48,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744525060275,0.05711023,129.53,129.5,0.05907076]
["bitfinex-derivatives","SOLF0:USTF0",1744525060475,7.7229,129.52,129.5,0.05907076]
["bitfinex-derivatives","SOLF0:USTF0",1744525060979,0.05711023,129.53,129.5,0.05907076]
["bitfinex-derivatives","SOLF0:USTF0",1744525061175,7.722,129.54,129.5,0.05907076]
["bitfinex-derivatives","SOLF0:USTF0",1744525061381,10.33605611,129.56,129.5,7.78287076]
["bitfinex-derivatives","SOLF0:USTF0",1744525061584,7.7221,129.54,129.5,7.78287076]
["bitfinex-derivatives","SOLF0:USTF0",1744525061883,10.33605611,129.56,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744525062083,10.33605611,129.56,129.5,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525062283,0.05261202,129.55,129.53,0.05321885]
["bitfinex-derivatives","SOLF0:USTF0",1744525062785,7.77401202,129.55,129.53,0.05321885]
["bitfinex-derivatives","SOLF0:USTF0",1744525063188,7.7217,129.54,129.53,0.05321885]
["bitfinex-derivatives","SOLF0:USTF0",1744525065187,18.05775611,129.54,129.53,0.05321885]
["bitfinex-derivatives","SOLF0:USTF0",1744525069499,7.7242,129.5,129.48,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744525070701,7.77446278,129.5,129.48,4.28016158]
["bitfinex-derivatives","SOLF0:USTF0",1744525071402,0.05026278,129.5,129.48,4.28016158]
["bitfinex-derivatives","SOLF0:USTF0",1744525072003,7.7227,129.53,129.48,4.28016158]
["bitfinex-derivatives","SOLF0:USTF0",1744525072202,10.33605611,129.54,129.48,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744525072703,7.7246,129.5,129.48,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744525073001,7.77753783,129.5,129.48,4.28084084]
["bitfinex-derivatives","SOLF0:USTF0",1744525073202,0.05293783,129.5,129.48,4.28084084]
["bitfinex-derivatives","SOLF0:USTF0",1744525073702,29.26,129.55,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744525074201,29.26,129.55,129.48,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744525074603,7.77807622,129.53,129.5,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1744525075998,0.05567622,129.53,129.5,0.05376179]
["bitfinex-derivatives","SOLF0:USTF0",1744525076200,0.05567622,129.53,129.5,29.31376179]
["bitfinex-derivatives","SOLF0:USTF0",1744525076401,39.59605611,129.58,129.5,29.31376179]
["bitfinex-derivatives","SOLF0:USTF0",1744525076702,7.7203,129.57,129.53,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744525076905,10.33605611,129.6,129.5,39.59605611]
["bitfinex-derivatives","SOLF0:USTF0",1744525077100,10.33605611,129.6,129.53,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525077302,101.51056627,129.61,129.54,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744525077498,0.0488275,129.59,129.56,0.05440306]
["bitfinex-derivatives","SOLF0:USTF0",1744525077704,72.25056627,129.61,129.56,29.31440306]
["bitfinex-derivatives","SOLF0:USTF0",1744525078002,79.96856627,129.61,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744525078505,7.718,129.61,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744525079004,0.0520167,129.6,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744525079599,7.7702167,129.6,129.56,37.03480306]
["bitfinex-derivatives","SOLF0:USTF0",1744525079899,7.7702167,129.6,129.56,0.05440306]
["bitfinex-derivatives","SOLF0:USTF0",1744525080204,0.0520167,129.6,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744525080605,0.0520167,129.6,129.56,0.05440306]
["bitfinex-derivatives","SOLF0:USTF0",1744525080800,0.0520167,129.6,129.57,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744525081000,0.0520167,129.6,129.56,0.05440306]
["bitfinex-derivatives","SOLF0:USTF0",1744525081197,0.0520167,129.6,129.56,29.31440306]
["bitfinex-derivatives","SOLF0:USTF0",1744525082095,29.26,129.65,129.56,39.65045917]
["bitfinex-derivatives","SOLF0:USTF0",1744525082301,29.26,129.65,129.56,39.59605611]
["bitfinex-derivatives","SOLF0:USTF0",1744525082501,36.9752,129.65,129.56,39.59605611]
["bitfinex-derivatives","SOLF0:USTF0",1744525082706,29.26,129.65,129.56,39.59605611]
["bitfinex-derivatives","SOLF0:USTF0",1744525083001,36.9755,129.65,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744525083201,0.05492133,129.64,129.62,0.04874665]
["bitfinex-derivatives","SOLF0:USTF0",1744525083395,0.05492133,129.64,129.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525083595,0.05492133,129.64,129.62,0.05649504]
["bitfinex-derivatives","SOLF0:USTF0",1744525084406,7.77112133,129.64,129.62,0.05649504]
["bitfinex-derivatives","SOLF0:USTF0",1744525084605,10.39097744,129.64,129.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525084797,10.33605611,129.61,129.55,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525084998,18.05375611,129.61,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744525085805,0.05436003,129.6,129.58,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1744525087012,29.24,129.62,129.58,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1744525087013,39.57605611,129.65,129.58,0.05220537]
["bitfinex-derivatives","SOLF0:USTF0",1744525087310,39.57605611,129.65,129.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525087512,7.716,129.64,129.58,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525088104,7.716,129.64,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744525088310,0.05005135,129.62,129.6,0.050912]
["bitfinex-derivatives","SOLF0:USTF0",1744525088813,18.05365611,129.61,129.6,0.050912]
["bitfinex-derivatives","SOLF0:USTF0",1744525089010,18.05365611,129.61,129.56,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744525089011,10.33605611,129.61,129.56,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744525090104,18.05385611,129.61,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744525090312,29.29005135,129.62,129.57,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1744525090704,29.29005135,129.62,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744525091211,7.7176,129.61,129.57,7.7697879]
["bitfinex-derivatives","SOLF0:USTF0",1744525093411,7.7182,129.6,129.57,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1744525094811,7.7189,129.59,129.57,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1744525095007,29.24,129.62,129.57,7.7698879]
["bitfinex-derivatives","SOLF0:USTF0",1744525095310,0.05068546,129.59,129.57,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1744525095703,0.05068546,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744525096208,0.05068546,129.59,129.57,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1744525097108,7.76978546,129.59,129.57,0.0500879]
["bitfinex-derivatives","SOLF0:USTF0",1744525098506,29.24,129.58,129.44,368.33605611]
["bitfinex-derivatives","SOLF0:USTF0",1744525098704,10.33605611,129.52,129.45,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744525098905,10.33605611,129.5,129.45,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744525099109,18.06035611,129.5,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744525099310,10.33605611,129.5,129.45,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744525099513,10.33605611,129.48,129.41,8.89993786]
["bitfinex-derivatives","SOLF0:USTF0",1744525099713,10.33605611,129.46,129.41,8.89993786]
["bitfinex-derivatives","SOLF0:USTF0",1744525100013,39.57605611,129.48,129.41,8.89993786]
["bitfinex-derivatives","SOLF0:USTF0",1744525100213,7.7266,129.46,129.41,8.89993786]
["bitfinex-derivatives","SOLF0:USTF0",1744525100611,39.57605611,129.48,129.41,8.89993786]
["bitfinex-derivatives","SOLF0:USTF0",1744525100818,0.04957033,129.45,129.42,7.7833993]
["bitfinex-derivatives","SOLF0:USTF0",1744525101209,0.04957033,129.45,129.42,0.0546993]
["bitfinex-derivatives","SOLF0:USTF0",1744525101515,29.28957033,129.45,129.42,0.0546993]
["bitfinex-derivatives","SOLF0:USTF0",1744525101918,7.7281,129.44,129.42,0.0546993]
["bitfinex-derivatives","SOLF0:USTF0",1744525102411,29.28957033,129.45,129.42,0.0546993]
["bitfinex-derivatives","SOLF0:USTF0",1744525102916,0.04957033,129.45,129.42,0.0546993]
["bitfinex-derivatives","SOLF0:USTF0",1744525103119,0.04957033,129.45,129.43,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744525103410,29.24,129.48,129.42,29.2946993]
["bitfinex-derivatives","SOLF0:USTF0",1744525103914,7.7251,129.49,129.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744525104616,0.05752373,129.48,129.46,0.04907572]
["bitfinex-derivatives","SOLF0:USTF0",1744525105613,0.05752373,129.48,129.46,7.77547572]
["bitfinex-derivatives","SOLF0:USTF0",1744525105815,0.05752373,129.48,129.46,0.04907572]
["bitfinex-derivatives","SOLF0:USTF0",1744525106918,16.5657429,129.47,129.4,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744525107216,16.5657429,129.47,129.38,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744525107419,7.7284,129.43,129.39,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744525107613,29.26,129.45,129.39,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744525107817,36.9875,129.45,129.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744525108010,0.04987255,129.43,129.41,0.05375199]
["bitfinex-derivatives","SOLF0:USTF0",1744525109519,7.77827255,129.43,129.41,0.05375199]
["bitfinex-derivatives","SOLF0:USTF0",1744525110822,7.7289,129.42,129.41,0.05375199]
["bitfinex-derivatives","SOLF0:USTF0",1744525111215,0.04987255,129.43,129.41,0.05375199]
["bitfinex-derivatives","SOLF0:USTF0",1744525112321,29.26,129.48,129.41,0.05375199]
["bitfinex-derivatives","SOLF0:USTF0",1744525112622,7.7267,129.46,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744525113517,0.05169273,129.45,129.43,7.77860835]
["bitfinex-derivatives","SOLF0:USTF0",1744525113719,0.05169273,129.45,129.43,29.31030835]
["bitfinex-derivatives","SOLF0:USTF0",1744525113918,16.5657429,129.5,129.45,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744525114718,45.8257429,129.5,129.45,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744525114927,7.7249,129.49,129.45,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744525115124,7.77681477,129.49,129.46,0.05562753]
["bitfinex-derivatives","SOLF0:USTF0",1744525115928,7.7253,129.48,129.46,0.05562753]
["bitfinex-derivatives","SOLF0:USTF0",1744525116624,7.7259,129.47,129.46,0.05562753]
["bitfinex-derivatives","SOLF0:USTF0",1744525116931,45.8257429,129.47,129.36,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525117121,16.5657429,129.44,129.37,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744525117322,29.26,129.43,129.37,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744525117816,7.7299,129.41,129.37,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744525118017,7.78259911,129.41,129.39,0.05765705]
["bitfinex-derivatives","SOLF0:USTF0",1744525120227,0.05269911,129.41,129.39,0.05765705]
["bitfinex-derivatives","SOLF0:USTF0",1744525120727,7.78239911,129.41,129.39,0.05765705]
["bitfinex-derivatives","SOLF0:USTF0",1744525121827,7.7301,129.4,129.39,0.05765705]
["bitfinex-derivatives","SOLF0:USTF0",1744525122128,0.05269911,129.41,129.39,0.05765705]
["bitfinex-derivatives","SOLF0:USTF0",1744525122718,0.05269911,129.41,129.4,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744525122919,29.28,129.47,129.39,29.33765705]
["bitfinex-derivatives","SOLF0:USTF0",1744525123125,29.28,129.47,129.39,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744525123324,7.7276,129.45,129.41,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744525124027,0.04871767,129.44,129.42,0.05428516]
["bitfinex-derivatives","SOLF0:USTF0",1744525124230,37.0061,129.47,129.42,0.05428516]
["bitfinex-derivatives","SOLF0:USTF0",1744525124429,29.28,129.5,129.42,29.33428516]
["bitfinex-derivatives","SOLF0:USTF0",1744525124628,29.28,129.5,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744525124629,7.7254,129.48,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744525124929,29.28,129.5,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744525125228,7.7258,129.48,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744525125428,7.78494877,129.48,129.46,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744525125630,0.05914877,129.48,129.46,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744525125830,7.78474877,129.48,129.46,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744525126830,0.05914877,129.48,129.46,0.05385002]
["bitfinex-derivatives","SOLF0:USTF0",1744525127030,0.05914877,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744525129529,29.26,129.53,129.46,2.21215002]
["bitfinex-derivatives","SOLF0:USTF0",1744525130434,7.7233,129.52,129.48,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744525130627,0.05634979,129.51,129.48,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744525130831,0.05634979,129.51,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525131134,7.7241,129.5,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525132130,7.78004979,129.51,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525132433,0.05634979,129.51,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525133435,0.05634979,129.51,129.49,7.78288856]
["bitfinex-derivatives","SOLF0:USTF0",1744525135136,7.78024979,129.51,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525135433,0.05634979,129.51,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525135630,7.7241,129.5,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525136236,7.78014979,129.51,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525136435,0.05634979,129.51,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525137436,0.05634979,129.51,129.49,7.78288856]
["bitfinex-derivatives","SOLF0:USTF0",1744525140237,0.05634979,129.51,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525141038,7.7241,129.5,129.49,0.05848856]
["bitfinex-derivatives","SOLF0:USTF0",1744525141239,36.98,129.5,129.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525141436,7.7281,129.44,129.39,33.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744525141636,29.26,129.46,129.39,33.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744525141841,16.5657429,129.45,129.39,33.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744525142042,29.26,129.46,129.39,33.3937]
["bitfinex-derivatives","SOLF0:USTF0",1744525142236,29.26,129.46,129.42,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744525142538,0.05093445,129.44,129.42,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744525142934,0.05093445,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744525144340,0.05093445,129.44,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525144941,0.05093445,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744525145339,45.8257429,129.49,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525145542,45.8257429,129.49,129.45,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525145740,29.26,129.49,129.45,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525145940,29.26,129.49,129.43,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744525146136,628.4057429,129.53,129.43,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744525146439,29.26,129.52,129.43,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744525146639,0.05726949,129.49,129.47,0.04933332]
["bitfinex-derivatives","SOLF0:USTF0",1744525146838,0.05726949,129.49,129.47,7.77473332]
["bitfinex-derivatives","SOLF0:USTF0",1744525147138,0.05726949,129.49,129.47,0.04933332]
["bitfinex-derivatives","SOLF0:USTF0",1744525147339,0.05726949,129.49,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744525147539,0.05726949,129.49,129.47,0.04933332]
["bitfinex-derivatives","SOLF0:USTF0",1744525148942,7.78206949,129.49,129.47,0.04933332]
["bitfinex-derivatives","SOLF0:USTF0",1744525149140,0.05726949,129.49,129.47,0.04933332]
["bitfinex-derivatives","SOLF0:USTF0",1744525149539,7.7253,129.48,129.47,0.04933332]
["bitfinex-derivatives","SOLF0:USTF0",1744525150041,7.727,129.46,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525150232,29.26,129.49,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525150544,7.7266,129.46,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525150841,29.26,129.49,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525151036,29.26,129.49,129.44,0.05560217]
["bitfinex-derivatives","SOLF0:USTF0",1744525151244,0.05679018,129.47,129.44,0.05560217]
["bitfinex-derivatives","SOLF0:USTF0",1744525151745,7.7271,129.46,129.44,0.05560217]
["bitfinex-derivatives","SOLF0:USTF0",1744525153848,7.7271,129.45,129.44,0.05560217]
["bitfinex-derivatives","SOLF0:USTF0",1744525154044,29.26,129.46,129.37,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744525154343,7.729,129.42,129.37,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744525154546,16.5657429,129.44,129.37,9.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744525154745,16.5657429,129.44,129.37,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744525154945,7.7296,129.41,129.38,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744525155149,0.05687608,129.42,129.39,29.31925056]
["bitfinex-derivatives","SOLF0:USTF0",1744525155355,45.8257429,129.48,129.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525155646,16.5657429,129.45,129.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525155848,16.62383199,129.45,129.42,0.0584599]
["bitfinex-derivatives","SOLF0:USTF0",1744525156142,16.62383199,129.45,129.37,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744525156143,29.26,129.44,129.37,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744525156848,7.729,129.42,129.38,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744525157149,0.04855618,129.41,129.39,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1744525157542,0.04855618,129.41,129.39,7.78020916]
["bitfinex-derivatives","SOLF0:USTF0",1744525157749,0.04855618,129.41,129.39,0.04980916]
["bitfinex-derivatives","SOLF0:USTF0",1744525158047,29.26,129.5,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744525158251,16.5657429,129.49,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744525158650,7.7266,129.46,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744525159145,0.05729903,129.45,129.43,0.05374814]
["bitfinex-derivatives","SOLF0:USTF0",1744525160044,7.7277,129.44,129.43,0.05374814]
["bitfinex-derivatives","SOLF0:USTF0",1744525160248,0.05729903,129.45,129.43,0.05374814]
["bitfinex-derivatives","SOLF0:USTF0",1744525161349,7.78449903,129.45,129.43,0.05374814]
["bitfinex-derivatives","SOLF0:USTF0",1744525162548,0.05729903,129.45,129.43,0.05374814]
["bitfinex-derivatives","SOLF0:USTF0",1744525163252,29.26,129.5,129.43,2.20304814]
["bitfinex-derivatives","SOLF0:USTF0",1744525163452,29.26,129.5,129.44,4.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744525163655,7.725,129.49,129.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744525164258,0.04867173,129.48,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525164653,7.7259,129.47,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525169554,0.04867173,129.48,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525169757,0.04867173,129.48,129.46,7.7801657]
["bitfinex-derivatives","SOLF0:USTF0",1744525170256,0.04867173,129.48,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525170754,7.77427173,129.48,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525171060,0.04867173,129.48,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525171958,7.77437173,129.48,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525172159,0.04867173,129.48,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525173155,7.7259,129.47,129.46,0.0539657]
["bitfinex-derivatives","SOLF0:USTF0",1744525173858,7.7279,129.44,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525174059,7.7279,129.44,129.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525174562,7.7274,129.45,129.39,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525174756,29.26,129.47,129.4,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1744525174964,0.05173184,129.43,129.41,0.05389123]
["bitfinex-derivatives","SOLF0:USTF0",1744525175566,0.05173184,129.43,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744525175861,36.9861,129.47,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744525175862,7.7261,129.47,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525176057,7.7261,129.47,129.44,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744525176263,7.7254,129.48,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525176460,39.60713598,129.5,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525176658,7.7251,129.49,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744525176964,0.0576083,129.47,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744525188081,0.0576083,129.47,129.45,29.31918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525189284,0.0576083,129.47,129.45,37.04618981]
["bitfinex-derivatives","SOLF0:USTF0",1744525189786,0.0576083,129.47,129.45,29.31918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525190080,7.7840083,129.47,129.45,29.31918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525190283,0.0576083,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525190981,7.7265,129.46,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525195589,7.7838083,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525198189,0.0576083,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525198689,0.0576083,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525199184,0.0576083,129.47,129.45,29.31918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525199386,0.0576083,129.47,129.45,37.04588981]
["bitfinex-derivatives","SOLF0:USTF0",1744525199585,0.0576083,129.47,129.45,29.31918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525200191,0.0576083,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525200591,0.0576083,129.47,129.45,29.31918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525201489,0.0576083,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525213400,7.7835083,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525213605,10.40224455,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525214204,0.0576083,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525214704,7.7265,129.46,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525215104,0.0576083,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525215105,7.7840083,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525215601,7.7265,129.46,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525217508,0.0576083,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525217902,0.0576083,129.47,129.45,29.31918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525219403,0.0576083,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525221701,0.0576083,129.47,129.45,29.31918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525223508,0.0576083,129.47,129.45,35.93867759]
["bitfinex-derivatives","SOLF0:USTF0",1744525224311,0.0576083,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525230613,6.67709608,129.47,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525231113,7.7265,129.46,129.45,0.05918981]
["bitfinex-derivatives","SOLF0:USTF0",1744525237317,7.7279,129.44,129.4,14.34928778]
["bitfinex-derivatives","SOLF0:USTF0",1744525237715,7.728,129.44,129.4,14.34928778]
["bitfinex-derivatives","SOLF0:USTF0",1744525238313,0.0574289,129.43,129.41,0.05520318]
["bitfinex-derivatives","SOLF0:USTF0",1744525239020,7.7857289,129.43,129.41,0.05520318]
["bitfinex-derivatives","SOLF0:USTF0",1744525239716,7.7289,129.42,129.41,0.05520318]
["bitfinex-derivatives","SOLF0:USTF0",1744525240322,7.7860289,129.43,129.41,0.05520318]
["bitfinex-derivatives","SOLF0:USTF0",1744525241726,0.0574289,129.43,129.41,0.05520318]
["bitfinex-derivatives","SOLF0:USTF0",1744525242221,0.0574289,129.43,129.41,6.67469096]
["bitfinex-derivatives","SOLF0:USTF0",1744525242426,6.61948778,129.49,129.42,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525242627,6.61948778,129.49,129.44,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525243429,0.05049056,129.48,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525244430,7.77609056,129.48,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525244831,0.05049056,129.48,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525245030,7.726,129.47,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525246028,7.77609056,129.48,129.45,7.77600578]
["bitfinex-derivatives","SOLF0:USTF0",1744525246238,0.05049056,129.48,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525246438,6.61948778,129.47,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525246641,14.34568778,129.47,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525246940,6.66997834,129.48,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525247140,14.39537834,129.48,129.45,7.77580578]
["bitfinex-derivatives","SOLF0:USTF0",1744525247341,14.39537834,129.48,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525247541,6.61948778,129.46,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525248147,14.34598778,129.46,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525250344,6.61948778,129.46,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525250849,14.34598778,129.46,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525256650,6.61948778,129.46,129.45,0.04920578]
["bitfinex-derivatives","SOLF0:USTF0",1744525257051,0.05049056,129.48,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744525259053,0.05049056,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744525263345,35.85948778,129.53,129.49,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744525263546,43.58218778,129.53,129.49,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744525264153,7.723,129.52,129.49,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744525264452,7.7773822,129.52,129.49,7.78074422]
["bitfinex-derivatives","SOLF0:USTF0",1744525265453,7.7773822,129.52,129.49,0.05664422]
["bitfinex-derivatives","SOLF0:USTF0",1744525265644,7.7235,129.51,129.49,0.05664422]
["bitfinex-derivatives","SOLF0:USTF0",1744525265849,14.34298778,129.51,129.49,0.05664422]
["bitfinex-derivatives","SOLF0:USTF0",1744525266348,6.61948778,129.51,129.49,0.05664422]
["bitfinex-derivatives","SOLF0:USTF0",1744525267853,0.0543822,129.52,129.49,0.05664422]
["bitfinex-derivatives","SOLF0:USTF0",1744525268755,7.7773822,129.52,129.49,7.78104422]
["bitfinex-derivatives","SOLF0:USTF0",1744525269658,0.0543822,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744525270554,0.0543822,129.52,129.49,7.78114422]
["bitfinex-derivatives","SOLF0:USTF0",1744525270952,7.7774822,129.52,129.49,7.78114422]
["bitfinex-derivatives","SOLF0:USTF0",1744525271158,6.67386998,129.52,129.49,0.05664422]
["bitfinex-derivatives","SOLF0:USTF0",1744525271658,7.7241,129.5,129.49,0.05664422]
["bitfinex-derivatives","SOLF0:USTF0",1744525274059,14.34358778,129.5,129.49,0.05664422]
["bitfinex-derivatives","SOLF0:USTF0",1744525274261,35.85948778,129.5,129.43,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744525274566,6.61948778,129.44,129.37,35.85948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525274859,7.7287,129.43,129.39,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744525275259,0.0583432,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525275764,6.67783098,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525276963,7.7295,129.41,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525277755,14.40693098,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525277961,6.67783098,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525279362,7.7295,129.41,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525280463,0.0583432,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525281962,6.61948778,129.41,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525282463,14.34898778,129.41,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525282664,6.61948778,129.41,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525283165,0.0583432,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525284966,0.0583432,129.42,129.4,7.78134337]
["bitfinex-derivatives","SOLF0:USTF0",1744525286367,0.0583432,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525286967,0.0583432,129.42,129.4,7.78124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525290168,0.0583432,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525291269,7.7873432,129.42,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525293368,7.7295,129.41,129.4,0.05124337]
["bitfinex-derivatives","SOLF0:USTF0",1744525293561,35.85948778,129.41,129.33,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525293767,6.61948778,129.38,129.33,35.85948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525294171,14.35078778,129.38,129.35,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744525294371,6.61948778,129.38,129.33,35.85948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525294676,7.78307666,129.37,129.34,7.78723473]
["bitfinex-derivatives","SOLF0:USTF0",1744525294869,0.05117666,129.37,129.34,0.05403473]
["bitfinex-derivatives","SOLF0:USTF0",1744525295671,0.05117666,129.37,129.35,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525295872,29.24,129.41,129.35,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525296075,36.9697,129.41,129.37,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525296876,36.9697,129.41,129.38,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744525297071,0.0551109,129.4,129.38,7.78053983]
["bitfinex-derivatives","SOLF0:USTF0",1744525298877,0.0551109,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744525299469,6.61948778,129.45,129.39,35.85948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525299768,6.61948778,129.45,129.39,40.03038778]
["bitfinex-derivatives","SOLF0:USTF0",1744525300672,7.7289,129.42,129.36,35.85948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525301179,6.61948778,129.43,129.36,35.85948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525301377,14.34798778,129.43,129.39,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744525301878,0.05723998,129.42,129.4,0.05872673]
["bitfinex-derivatives","SOLF0:USTF0",1744525302373,0.05723998,129.42,129.4,7.78872673]
["bitfinex-derivatives","SOLF0:USTF0",1744525303378,0.05723998,129.42,129.4,0.05872673]
["bitfinex-derivatives","SOLF0:USTF0",1744525304178,0.05723998,129.42,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744525305080,0.05723998,129.42,129.4,7.78852673]
["bitfinex-derivatives","SOLF0:USTF0",1744525310180,0.05723998,129.42,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744525311384,29.22,129.46,129.43,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744525311581,6.61948778,129.47,129.43,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744525311884,7.7266,129.46,129.43,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744525312486,7.7753534,129.46,129.43,7.77887293]
["bitfinex-derivatives","SOLF0:USTF0",1744525313082,0.0487534,129.46,129.44,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744525315183,0.0487534,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525315583,22.78550025,129.52,129.45,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744525315786,22.78550025,129.52,129.47,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525316285,30.50870025,129.52,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744525316886,30.55350232,129.52,129.49,7.77671437]
["bitfinex-derivatives","SOLF0:USTF0",1744525317693,14.38748985,129.52,129.49,7.77671437]
["bitfinex-derivatives","SOLF0:USTF0",1744525319294,6.66428985,129.52,129.49,7.77671437]
["bitfinex-derivatives","SOLF0:USTF0",1744525320295,0.04480207,129.52,129.5,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744525321190,0.04480207,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744525321689,0.04480207,129.52,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744525323696,7.7209,129.56,129.51,35.83948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525323896,29.22,129.58,129.53,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525324094,6.61948778,129.6,129.55,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525324400,7.7189,129.59,129.55,14.34018778]
["bitfinex-derivatives","SOLF0:USTF0",1744525324590,7.7189,129.59,129.55,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525324790,14.33788778,129.6,129.56,7.7756067]
["bitfinex-derivatives","SOLF0:USTF0",1744525324984,14.33788778,129.6,129.56,0.0551067]
["bitfinex-derivatives","SOLF0:USTF0",1744525325190,29.22,129.61,129.57,6.61948778]
["bitfinex-derivatives","SOLF0:USTF0",1744525325396,101.47056627,129.64,129.56,0.0551067]
["bitfinex-derivatives","SOLF0:USTF0",1744525325695,101.47056627,129.64,129.59,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744525325894,7.7166,129.63,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744525326294,101.47056627,129.64,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744525326897,109.18666627,129.64,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744525328095,36.9361,129.64,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744525328299,29.22,129.64,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744525328501,29.2,129.67,129.6,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744525328700,29.2,129.7,129.61,14.55648561]
["bitfinex-derivatives","SOLF0:USTF0",1744525328999,7.7134,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744525329192,10.32368561,129.73,129.63,39.52368561]
["bitfinex-derivatives","SOLF0:USTF0",1744525329397,10.32368561,129.71,129.65,0.05321965]
["bitfinex-derivatives","SOLF0:USTF0",1744525329593,10.32368561,129.71,129.63,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744525329787,29.2,129.7,129.67,0.04989599]
["bitfinex-derivatives","SOLF0:USTF0",1744525330495,7.7132,129.69,129.67,0.04989599]
["bitfinex-derivatives","SOLF0:USTF0",1744525330895,29.2,129.7,129.67,0.04989599]
["bitfinex-derivatives","SOLF0:USTF0",1744525332002,7.7128,129.69,129.67,0.04989599]
["bitfinex-derivatives","SOLF0:USTF0",1744525332803,7.7134,129.68,129.67,0.04989599]
["bitfinex-derivatives","SOLF0:USTF0",1744525333502,10.32368561,129.69,129.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744525333706,10.32368561,129.67,129.6,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744525333899,7.7152,129.65,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744525334094,29.18,129.68,129.6,39.50368561]
["bitfinex-derivatives","SOLF0:USTF0",1744525334504,0.04922459,129.65,129.63,7.76912836]
["bitfinex-derivatives","SOLF0:USTF0",1744525335908,0.04922459,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744525336203,0.04922459,129.65,129.63,0.05312836]
["bitfinex-derivatives","SOLF0:USTF0",1744525336403,0.04922459,129.65,129.63,7.76912836]
["bitfinex-derivatives","SOLF0:USTF0",1744525337604,0.04922459,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744525341808,0.04922459,129.65,129.63,29.23312836]
["bitfinex-derivatives","SOLF0:USTF0",1744525342008,0.04922459,129.65,129.63,0.05312836]
["bitfinex-derivatives","SOLF0:USTF0",1744525342410,7.76482459,129.65,129.63,0.05312836]
["bitfinex-derivatives","SOLF0:USTF0",1744525342606,0.04922459,129.65,129.63,0.05312836]
["bitfinex-derivatives","SOLF0:USTF0",1744525343011,7.7178,129.61,129.58,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744525343513,7.7178,129.61,129.57,9.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744525344114,0.05492417,129.6,129.58,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1744525344414,0.05492417,129.6,129.58,7.77053526]
["bitfinex-derivatives","SOLF0:USTF0",1744525345112,0.05492417,129.6,129.58,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1744525347315,0.05492417,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744525347912,0.05492417,129.6,129.58,7.77043526]
["bitfinex-derivatives","SOLF0:USTF0",1744525348514,7.77322417,129.6,129.58,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1744525350310,7.7188,129.59,129.58,0.05133526]
["bitfinex-derivatives","SOLF0:USTF0",1744525350514,10.37860978,129.6,129.53,31.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744525350714,10.32368561,129.6,129.53,38.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744525350914,29.16,129.59,129.53,31.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744525351115,29.16,129.63,129.54,12.39068561]
["bitfinex-derivatives","SOLF0:USTF0",1744525351315,7.7179,129.61,129.54,14.52278561]
["bitfinex-derivatives","SOLF0:USTF0",1744525351717,0.05379521,129.59,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525351911,0.05379521,129.59,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744525352417,0.05379521,129.59,129.56,29.20916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525353321,0.05379521,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744525355421,0.05379521,129.59,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744525359523,0.05379521,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744525359721,0.05379521,129.59,129.56,29.20916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525360021,0.05379521,129.59,129.57,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744525361420,0.05379521,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744525362420,0.05379521,129.59,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744525363618,0.05379521,129.59,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525363921,10.32368561,129.58,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525364221,7.7199,129.57,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525366221,36.8999,129.57,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525367618,29.18,129.57,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525369517,0.05379521,129.59,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525370324,7.7199,129.57,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525379732,7.7194,129.58,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525380033,0.05379521,129.59,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525380432,7.77309521,129.59,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525380831,0.05379521,129.59,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525381236,14.33110716,129.58,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525382034,7.7199,129.57,129.56,0.04916065]
["bitfinex-derivatives","SOLF0:USTF0",1744525382333,7.7199,129.57,129.54,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744525382334,29.16,129.57,129.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744525382534,6.61170716,129.55,129.5,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744525382733,6.61170716,129.55,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744525382734,7.7221,129.54,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744525383334,7.78107433,129.54,129.51,7.77477106]
["bitfinex-derivatives","SOLF0:USTF0",1744525386539,0.05897433,129.54,129.52,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744525386735,0.05897433,129.54,129.51,6.66327822]
["bitfinex-derivatives","SOLF0:USTF0",1744525387536,0.05897433,129.54,129.53,14.33400716]
["bitfinex-derivatives","SOLF0:USTF0",1744525387740,29.16,129.57,129.53,6.61170716]
["bitfinex-derivatives","SOLF0:USTF0",1744525387941,6.61170716,129.59,129.53,6.61170716]
["bitfinex-derivatives","SOLF0:USTF0",1744525388140,7.7201,129.57,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744525388845,0.05329018,129.57,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744525389048,0.05329018,129.57,129.54,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1744525389249,0.05329018,129.57,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744525389450,0.05329018,129.57,129.54,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1744525389649,7.77359018,129.57,129.54,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1744525389850,0.05329018,129.57,129.54,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1744525390751,7.77349018,129.57,129.54,7.77232287]
["bitfinex-derivatives","SOLF0:USTF0",1744525390943,0.05329018,129.57,129.54,7.77232287]
["bitfinex-derivatives","SOLF0:USTF0",1744525391749,6.61170716,129.56,129.54,0.05092287]
["bitfinex-derivatives","SOLF0:USTF0",1744525391952,6.61170716,129.56,129.49,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744525392255,6.61170716,129.5,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744525392555,14.33610716,129.5,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744525393154,0.05711305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525393455,7.78191305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525395753,7.7253,129.48,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525396259,0.05711305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525396859,7.7253,129.48,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525397255,0.05711305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525398362,29.23711305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525399262,7.7253,129.48,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525399861,29.23711305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525400260,0.05711305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525400860,0.05711305,129.49,129.47,7.77454623]
["bitfinex-derivatives","SOLF0:USTF0",1744525402264,0.05711305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525404265,7.78221305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525407069,0.05711305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525409465,7.78181305,129.49,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525410962,7.7253,129.48,129.47,0.04884623]
["bitfinex-derivatives","SOLF0:USTF0",1744525411168,39.58150919,129.49,129.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744525411669,7.7268,129.46,129.42,11.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744525412061,39.52439614,129.49,129.42,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744525412372,0.05342558,129.47,129.44,0.05360411]
["bitfinex-derivatives","SOLF0:USTF0",1744525412763,0.05342558,129.47,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525413471,0.05342558,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525425072,6.61924565,129.51,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744525425473,7.7233,129.52,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744525426279,7.7236,129.51,129.49,7.78062438]
["bitfinex-derivatives","SOLF0:USTF0",1744525426579,7.7236,129.51,129.49,0.05602438]
["bitfinex-derivatives","SOLF0:USTF0",1744525427778,14.34284565,129.51,129.49,0.05602438]
["bitfinex-derivatives","SOLF0:USTF0",1744525428682,7.7241,129.5,129.49,0.05602438]
["bitfinex-derivatives","SOLF0:USTF0",1744525432583,7.7257,129.48,129.43,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744525432877,6.61924565,129.48,129.43,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744525433581,0.05526015,129.47,129.44,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1744525433783,6.61924565,129.46,129.44,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1744525434781,14.34604565,129.46,129.44,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1744525435678,14.4006058,129.47,129.44,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1744525435890,0.05526015,129.47,129.44,6.67005368]
["bitfinex-derivatives","SOLF0:USTF0",1744525436383,0.05526015,129.47,129.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744525436582,0.05526015,129.47,129.44,6.67005368]
["bitfinex-derivatives","SOLF0:USTF0",1744525436982,0.05526015,129.47,129.45,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744525438374,0.05526015,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525441688,29.18,129.51,129.44,0.05080803]
["bitfinex-derivatives","SOLF0:USTF0",1744525441689,29.18,129.51,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744525441885,39.52513849,129.54,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744525442383,7.7226,129.53,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744525442588,29.18,129.54,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744525442789,0.056998,129.53,129.5,7.7822708]
["bitfinex-derivatives","SOLF0:USTF0",1744525443182,0.056998,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744525443790,0.056998,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744525444490,0.056998,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744525444999,0.056998,129.53,129.5,0.0584708]
["bitfinex-derivatives","SOLF0:USTF0",1744525445293,0.056998,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744525445792,0.056998,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744525445986,7.779398,129.53,129.5,0.0584708]
["bitfinex-derivatives","SOLF0:USTF0",1744525446292,10.34513849,129.52,129.5,0.0584708]
["bitfinex-derivatives","SOLF0:USTF0",1744525446590,7.7235,129.51,129.5,0.0584708]
["bitfinex-derivatives","SOLF0:USTF0",1744525446888,10.34513849,129.52,129.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744525447090,7.7251,129.49,129.45,36.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744525447388,29.18,129.51,129.45,36.9068]
["bitfinex-derivatives","SOLF0:USTF0",1744525447890,0.055672,129.49,129.47,0.05629217]
["bitfinex-derivatives","SOLF0:USTF0",1744525448690,7.780872,129.49,129.47,0.05629217]
["bitfinex-derivatives","SOLF0:USTF0",1744525449190,0.055672,129.49,129.47,0.05629217]
["bitfinex-derivatives","SOLF0:USTF0",1744525449395,7.7253,129.48,129.47,0.05629217]
["bitfinex-derivatives","SOLF0:USTF0",1744525449593,10.34513849,129.48,129.42,31.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744525449790,7.7268,129.46,129.42,39.024]
["bitfinex-derivatives","SOLF0:USTF0",1744525450090,39.52513849,129.48,129.42,31.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744525450694,7.78285434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525451891,0.05605434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525453294,7.78275434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525456997,7.7271,129.45,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525458199,7.78285434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525458997,0.05605434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525459499,0.05605434,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525459699,0.05605434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525459892,0.05605434,129.46,129.44,7.77791822]
["bitfinex-derivatives","SOLF0:USTF0",1744525463605,7.78255434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525465005,7.7271,129.45,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525470312,7.78285434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525471212,0.05605434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525471713,0.05605434,129.46,129.44,7.77821822]
["bitfinex-derivatives","SOLF0:USTF0",1744525475016,0.05605434,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525476017,0.05605434,129.46,129.44,14.4016548]
["bitfinex-derivatives","SOLF0:USTF0",1744525476219,0.05605434,129.46,129.44,7.77811822]
["bitfinex-derivatives","SOLF0:USTF0",1744525476820,0.05605434,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525479523,0.05605434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525480224,7.78285434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525480423,0.05605434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525480724,7.78265434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525481722,0.05605434,129.46,129.44,7.77831822]
["bitfinex-derivatives","SOLF0:USTF0",1744525482024,0.05605434,129.46,129.44,0.05061822]
["bitfinex-derivatives","SOLF0:USTF0",1744525482219,0.05605434,129.46,129.44,6.6741548]
["bitfinex-derivatives","SOLF0:USTF0",1744525482424,0.05605434,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525483124,29.18,129.51,129.48,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744525483319,29.18,129.51,129.46,6.62353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525483519,6.62353658,129.52,129.45,33.154]
["bitfinex-derivatives","SOLF0:USTF0",1744525483520,6.62353658,129.52,129.48,6.62353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525483818,6.62353658,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744525484019,51.97706891,129.54,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744525484323,0.0505618,129.53,129.51,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1744525484720,6.62353658,129.52,129.51,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1744525485121,14.34643658,129.52,129.51,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1744525490127,6.62353658,129.52,129.51,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1744525491031,14.34643658,129.52,129.51,0.05231118]
["bitfinex-derivatives","SOLF0:USTF0",1744525491831,6.62353658,129.52,129.45,31.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744525492033,6.62353658,129.49,129.45,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744525492232,7.7259,129.47,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744525492922,7.77613133,129.47,129.44,7.78601199]
["bitfinex-derivatives","SOLF0:USTF0",1744525493127,0.05023133,129.47,129.44,7.78601199]
["bitfinex-derivatives","SOLF0:USTF0",1744525493531,0.05023133,129.47,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525495033,7.77613133,129.47,129.44,7.78601199]
["bitfinex-derivatives","SOLF0:USTF0",1744525496835,0.05023133,129.47,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525500040,7.77613133,129.47,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744525500336,0.05023133,129.47,129.44,0.05861199]
["bitfinex-derivatives","SOLF0:USTF0",1744525500528,7.77623133,129.47,129.44,0.05861199]
["bitfinex-derivatives","SOLF0:USTF0",1744525500732,0.05023133,129.47,129.44,0.05861199]
["bitfinex-derivatives","SOLF0:USTF0",1744525500934,0.05023133,129.47,129.45,6.62353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525501332,0.05023133,129.47,129.45,35.78353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525501534,0.05023133,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525501831,29.18,129.51,129.45,35.78353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525502026,29.18,129.51,129.47,6.62353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525502231,7.7234,129.52,129.49,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744525502840,7.78202914,129.52,129.49,7.77843791]
["bitfinex-derivatives","SOLF0:USTF0",1744525505036,0.05862914,129.52,129.49,6.67767449]
["bitfinex-derivatives","SOLF0:USTF0",1744525505539,0.05862914,129.52,129.51,6.62353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525505839,29.16,129.57,129.51,6.62353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525506138,29.16,129.57,129.53,6.62353658]
["bitfinex-derivatives","SOLF0:USTF0",1744525506334,36.8802,129.57,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744525506938,36.92979503,129.57,129.54,7.77235109]
["bitfinex-derivatives","SOLF0:USTF0",1744525507736,36.92979503,129.57,129.54,0.05095109]
["bitfinex-derivatives","SOLF0:USTF0",1744525508140,0.04959503,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744525510141,10.33122032,129.62,129.54,29.21095109]
["bitfinex-derivatives","SOLF0:USTF0",1744525510342,10.33122032,129.62,129.54,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744525510535,7.7193,129.59,129.54,36.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744525511138,7.7197,129.58,129.55,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744525511338,7.77273033,129.58,129.55,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744525512442,7.7201,129.57,129.55,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744525512942,0.05303033,129.58,129.55,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744525513137,7.77273033,129.58,129.55,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744525513336,0.05303033,129.58,129.55,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744525513736,7.72,129.57,129.55,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744525514840,7.7205,129.56,129.55,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744525532664,7.72,129.56,129.46,1.3434478]
["bitfinex-derivatives","SOLF0:USTF0",1744525532869,6.61278009,129.47,129.4,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744525533160,394.64428556,129.55,129.37,71.20773391]
["bitfinex-derivatives","SOLF0:USTF0",1744525533161,14.34258009,129.41,129.37,71.20773391]
["bitfinex-derivatives","SOLF0:USTF0",1744525533368,35.75278009,129.42,129.37,77.820514]
["bitfinex-derivatives","SOLF0:USTF0",1744525533568,6.61278009,129.42,129.37,77.820514]
["bitfinex-derivatives","SOLF0:USTF0",1744525533868,0.05724712,129.41,129.39,0.05609123]
["bitfinex-derivatives","SOLF0:USTF0",1744525539670,39.57229736,129.41,129.34,13.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744525539870,39.57229736,129.41,129.34,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744525540268,7.7307,129.39,129.34,13.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744525540770,7.7303,129.4,129.35,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744525540975,0.05844419,129.38,129.35,7.78743786]
["bitfinex-derivatives","SOLF0:USTF0",1744525541172,0.05844419,129.38,129.35,36.94743786]
["bitfinex-derivatives","SOLF0:USTF0",1744525541676,7.7297,129.41,129.35,29.21443786]
["bitfinex-derivatives","SOLF0:USTF0",1744525541876,29.16,129.42,129.35,29.21443786]
["bitfinex-derivatives","SOLF0:USTF0",1744525542177,36.8891,129.42,129.37,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744525542476,36.8891,129.42,129.35,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744525542776,36.8891,129.42,129.37,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744525542976,0.05156092,129.4,129.37,7.78957326]
["bitfinex-derivatives","SOLF0:USTF0",1744525544476,0.05156092,129.4,129.38,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744525547381,0.05156092,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744525550083,7.7279,129.44,129.41,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744525550283,7.7274,129.45,129.39,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744525550784,7.7274,129.45,129.41,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744525551084,7.7274,129.45,129.39,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744525551285,0.05091819,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744525551482,0.05091819,129.44,129.42,0.05843491]
["bitfinex-derivatives","SOLF0:USTF0",1744525551875,0.05091819,129.44,129.42,7.78703491]
["bitfinex-derivatives","SOLF0:USTF0",1744525553381,0.05091819,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744525555496,4.1048,129.52,129.42,0.05843491]
["bitfinex-derivatives","SOLF0:USTF0",1744525555681,14.45985024,129.52,129.41,41.59355024]
["bitfinex-derivatives","SOLF0:USTF0",1744525555983,10.35505024,129.5,129.41,41.59355024]
["bitfinex-derivatives","SOLF0:USTF0",1744525556285,10.35505024,129.48,129.41,31.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744525556480,10.35505024,129.44,129.33,30.50451184]
["bitfinex-derivatives","SOLF0:USTF0",1744525556685,10.35505024,129.44,129.34,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744525556879,10.35505024,129.44,129.34,16.65025024]
["bitfinex-derivatives","SOLF0:USTF0",1744525557081,7.7285,129.43,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744525557785,0.05824482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525558486,0.05824482,129.42,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744525558785,0.05824482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525558986,0.05824482,129.42,129.4,7.78365606]
["bitfinex-derivatives","SOLF0:USTF0",1744525559382,0.05824482,129.42,129.4,29.21395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525560289,0.05824482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525562687,7.78734482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525563092,0.05824482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525565192,0.05824482,129.42,129.4,7.78365606]
["bitfinex-derivatives","SOLF0:USTF0",1744525565387,0.05824482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525567293,7.78724482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525567496,0.05824482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525569096,7.78734482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525569591,18.08455024,129.41,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525570696,10.35505024,129.41,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525570996,7.78744482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525571789,7.7295,129.41,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525577405,0.05824482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525579299,7.78724482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525581499,7.7295,129.41,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525581998,7.78744482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525582399,0.05824482,129.42,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525583299,7.7295,129.41,129.4,0.05395606]
["bitfinex-derivatives","SOLF0:USTF0",1744525589501,10.35505024,129.41,129.35,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744525589798,29.5,129.4,129.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744525590596,37.2307,129.4,129.36,7.78967946]
["bitfinex-derivatives","SOLF0:USTF0",1744525590801,0.04885205,129.38,129.36,7.78967946]
["bitfinex-derivatives","SOLF0:USTF0",1744525591802,29.5,129.44,129.36,0.05747946]
["bitfinex-derivatives","SOLF0:USTF0",1744525592002,39.85505024,129.44,129.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744525592604,7.7293,129.42,129.34,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744525593103,0.0486867,129.39,129.37,0.05490415]
["bitfinex-derivatives","SOLF0:USTF0",1744525593304,7.7286,129.43,129.4,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744525593705,0.05764009,129.43,129.4,0.05865278]
["bitfinex-derivatives","SOLF0:USTF0",1744525594601,0.05764009,129.43,129.4,29.55865278]
["bitfinex-derivatives","SOLF0:USTF0",1744525595005,0.05764009,129.43,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744525598609,7.7255,129.48,129.44,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744525599810,0.0590841,129.47,129.45,0.04948786]
["bitfinex-derivatives","SOLF0:USTF0",1744525600006,0.0590841,129.47,129.45,7.77658786]
["bitfinex-derivatives","SOLF0:USTF0",1744525600512,0.0590841,129.47,129.45,0.04948786]
["bitfinex-derivatives","SOLF0:USTF0",1744525601407,0.0590841,129.47,129.45,7.77598786]
["bitfinex-derivatives","SOLF0:USTF0",1744525608522,0.0590841,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744525609918,6.62112847,129.5,129.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744525610122,6.62112847,129.52,129.46,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744525610324,6.62112847,129.52,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744525610918,6.65136362,129.52,129.5,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744525611215,6.65136362,129.52,129.49,0.05282221]
["bitfinex-derivatives","SOLF0:USTF0",1744525611420,0.03023515,129.52,129.49,0.05282221]
["bitfinex-derivatives","SOLF0:USTF0",1744525612022,0.03023515,129.52,129.49,29.55282221]
["bitfinex-derivatives","SOLF0:USTF0",1744525612223,0.03023515,129.52,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744525612624,7.7204,129.57,129.49,29.55282221]
["bitfinex-derivatives","SOLF0:USTF0",1744525612823,7.7204,129.57,129.5,4.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744525613221,72.25056627,129.59,129.5,14.36052396]
["bitfinex-derivatives","SOLF0:USTF0",1744525613918,72.25056627,129.59,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744525614322,72.25056627,129.59,129.56,0.05634455]
["bitfinex-derivatives","SOLF0:USTF0",1744525614514,72.25056627,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744525615523,7.7174,129.62,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744525615725,7.7174,129.62,129.59,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744525615921,7.7174,129.62,129.59,7.77282231]
["bitfinex-derivatives","SOLF0:USTF0",1744525616116,7.7174,129.62,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525616925,7.7174,129.62,129.59,7.77292231]
["bitfinex-derivatives","SOLF0:USTF0",1744525617126,7.7165,129.63,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525617922,10.34032396,129.64,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525618625,7.7176,129.61,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525620633,7.7182,129.6,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525621130,7.7178,129.61,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525621530,10.34032396,129.62,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525621731,7.7176,129.61,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525622130,10.34032396,129.62,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525622327,18.05752396,129.62,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525622631,7.7172,129.62,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525622833,7.7176,129.61,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525623032,10.34032396,129.64,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525623435,7.7175,129.62,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525623634,10.34032396,129.64,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525623833,10.34032396,129.62,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525624031,7.7182,129.6,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525625428,7.7179,129.61,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525626234,7.7182,129.6,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525627332,616.1727,129.66,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525627632,366.0055,129.67,129.59,0.05422231]
["bitfinex-derivatives","SOLF0:USTF0",1744525627835,2.0055,129.67,129.59,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744525628032,7.7156,129.65,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525628433,12.34582396,129.67,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525628635,2.0055,129.67,129.62,7.77076862]
["bitfinex-derivatives","SOLF0:USTF0",1744525629033,7.715,129.66,129.62,7.77086862]
["bitfinex-derivatives","SOLF0:USTF0",1744525629835,7.7152,129.65,129.62,7.77086862]
["bitfinex-derivatives","SOLF0:USTF0",1744525630335,7.7152,129.65,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525630535,7.7148,129.66,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525630736,7.7148,129.66,129.62,7.77086862]
["bitfinex-derivatives","SOLF0:USTF0",1744525631835,7.7153,129.65,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525632636,7.7148,129.66,129.62,7.77086862]
["bitfinex-derivatives","SOLF0:USTF0",1744525632837,29.46,129.68,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525633638,7.7145,129.67,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525634239,7.7145,129.67,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744525634634,37.1737,129.68,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525634835,29.46,129.68,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525635139,7.7136,129.68,129.62,0.05396862]
["bitfinex-derivatives","SOLF0:USTF0",1744525635340,7.7136,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744525635537,7.7136,129.68,129.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744525635738,45.88642396,129.71,129.65,0.0526522]
["bitfinex-derivatives","SOLF0:USTF0",1744525636139,39.80032396,129.71,129.65,0.0526522]
["bitfinex-derivatives","SOLF0:USTF0",1744525637041,37.1719,129.71,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744525637433,37.1719,129.71,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525637636,7.7119,129.71,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525637838,29.46,129.74,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744525638236,37.1704,129.74,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744525638445,29.46,129.74,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525638641,10.34032396,129.73,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525638942,7.7111,129.72,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525639542,10.34032396,129.71,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525640241,39.78032396,129.71,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525640742,7.7125,129.7,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525641339,29.44,129.71,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525642047,37.1517,129.71,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525642543,39.78032396,129.71,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525643143,7.7126,129.7,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525643345,29.44,129.74,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525643744,7.7108,129.73,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744525645148,37.1501,129.74,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525645348,2.0306,129.75,129.68,0.05350598]
["bitfinex-derivatives","SOLF0:USTF0",1744525645547,2.0306,129.75,129.7,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744525645748,7.7099,129.74,129.7,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744525645949,7.7099,129.74,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525648448,12.37092396,129.75,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525648649,14.45612396,129.75,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525648949,7.7106,129.73,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525652855,7.711,129.72,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525653054,29.58,129.74,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525654056,29.58,129.77,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525654753,7.7088,129.76,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744525654950,29.58,129.77,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525656852,7.7088,129.76,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744525658154,7.7088,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744525658359,7.7088,129.76,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525658761,37.2883,129.77,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525658957,29.58,129.77,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525659257,7.7087,129.76,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744525659464,7.7087,129.76,129.71,0.05586612]
["bitfinex-derivatives","SOLF0:USTF0",1744525660158,7.7087,129.76,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744525660961,37.2883,129.77,129.73,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744525661349,37.2883,129.77,129.74,0.05083521]
["bitfinex-derivatives","SOLF0:USTF0",1744525662860,29.58,129.77,129.74,7.76053521]
["bitfinex-derivatives","SOLF0:USTF0",1744525663060,7.7077,129.78,129.74,7.76053521]
["bitfinex-derivatives","SOLF0:USTF0",1744525664161,33.7998,129.8,129.75,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744525664162,7.7071,129.79,129.75,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744525664350,7.7071,129.79,129.74,0.05083521]
["bitfinex-derivatives","SOLF0:USTF0",1744525664860,39.3381,129.8,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744525665059,37.2865,129.8,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744525665260,29.58,129.84,129.78,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744525665450,39.92032396,129.84,129.76,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744525665654,39.92032396,129.84,129.8,0.05058154]
["bitfinex-derivatives","SOLF0:USTF0",1744525666461,7.7058,129.81,129.8,0.05058154]
["bitfinex-derivatives","SOLF0:USTF0",1744525669257,14.29495583,129.81,129.8,0.05058154]
["bitfinex-derivatives","SOLF0:USTF0",1744525669856,6.58915583,129.81,129.72,6.58915583]
["bitfinex-derivatives","SOLF0:USTF0",1744525670064,6.58915583,129.73,129.69,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744525670963,6.63973737,129.73,129.7,4.34819836]
["bitfinex-derivatives","SOLF0:USTF0",1744525671259,6.63973737,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744525671457,6.63973737,129.73,129.7,4.34819836]
["bitfinex-derivatives","SOLF0:USTF0",1744525671863,6.63973737,129.73,129.7,12.06009836]
["bitfinex-derivatives","SOLF0:USTF0",1744525672067,6.63973737,129.73,129.7,4.34819836]
["bitfinex-derivatives","SOLF0:USTF0",1744525672464,0.05058154,129.73,129.7,4.34819836]
["bitfinex-derivatives","SOLF0:USTF0",1744525673265,0.05058154,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744525674167,0.05058154,129.73,129.7,9.90039836]
["bitfinex-derivatives","SOLF0:USTF0",1744525674368,0.05058154,129.73,129.7,2.18839836]
["bitfinex-derivatives","SOLF0:USTF0",1744525675767,0.05058154,129.73,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744525676563,0.05058154,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744525684771,7.7071,129.79,129.7,44.45875966]
["bitfinex-derivatives","SOLF0:USTF0",1744525684977,7.7071,129.79,129.76,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744525685580,7.7065,129.8,129.76,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744525685974,7.7065,129.8,129.77,0.05612763]
["bitfinex-derivatives","SOLF0:USTF0",1744525686975,37.6459,129.81,129.77,7.76402763]
["bitfinex-derivatives","SOLF0:USTF0",1744525687279,89.98655003,129.84,129.77,29.99612763]
["bitfinex-derivatives","SOLF0:USTF0",1744525687280,87.84505003,129.84,129.77,29.99612763]
["bitfinex-derivatives","SOLF0:USTF0",1744525687673,87.84505003,129.84,129.77,34.09212763]
["bitfinex-derivatives","SOLF0:USTF0",1744525687971,7.7043,129.84,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744525688369,7.7043,129.84,129.81,0.0523931]
["bitfinex-derivatives","SOLF0:USTF0",1744525689072,7.7036,129.85,129.81,7.7576931]
["bitfinex-derivatives","SOLF0:USTF0",1744525689275,46.07367834,129.86,129.81,0.0523931]
["bitfinex-derivatives","SOLF0:USTF0",1744525689577,7.7033,129.85,129.81,7.7578931]
["bitfinex-derivatives","SOLF0:USTF0",1744525689978,46.07367834,129.86,129.81,0.0523931]
["bitfinex-derivatives","SOLF0:USTF0",1744525690180,53.77647834,129.86,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744525690478,16.13367834,129.86,129.81,0.0523931]
["bitfinex-derivatives","SOLF0:USTF0",1744525690684,16.13367834,129.86,129.84,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744525690976,16.13367834,129.86,129.8,40.2259613]
["bitfinex-derivatives","SOLF0:USTF0",1744525691173,16.13367834,129.86,129.84,0.0504814]
["bitfinex-derivatives","SOLF0:USTF0",1744525691371,16.13367834,129.86,129.84,7.7540814]
["bitfinex-derivatives","SOLF0:USTF0",1744525691676,264.21414318,129.9,129.84,7.7540814]
["bitfinex-derivatives","SOLF0:USTF0",1744525691677,10.3059613,129.9,129.84,0.0504814]
["bitfinex-derivatives","SOLF0:USTF0",1744525692783,10.3059613,129.88,129.84,0.0504814]
["bitfinex-derivatives","SOLF0:USTF0",1744525692985,7.7028,129.86,129.84,0.0504814]
["bitfinex-derivatives","SOLF0:USTF0",1744525693484,7.7033,129.85,129.84,0.0504814]
["bitfinex-derivatives","SOLF0:USTF0",1744525693676,14.4808613,129.86,129.77,37.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744525693881,10.3059613,129.8,129.72,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525694083,10.3059613,129.78,129.69,35.499]
["bitfinex-derivatives","SOLF0:USTF0",1744525694382,7.7087,129.76,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744525694685,0.0504814,129.75,129.73,0.05476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525696183,0.0504814,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744525696486,0.0504814,129.75,129.73,31.29476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525696884,0.0504814,129.75,129.73,39.00486149]
["bitfinex-derivatives","SOLF0:USTF0",1744525697084,0.0504814,129.75,129.73,31.29476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525698587,0.0504814,129.75,129.73,39.00496149]
["bitfinex-derivatives","SOLF0:USTF0",1744525698780,0.0504814,129.75,129.73,31.29476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525699182,0.0504814,129.75,129.73,0.05476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525702080,7.7098,129.74,129.73,0.05476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525703188,0.0504814,129.75,129.73,0.05476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525704184,0.0504814,129.75,129.73,7.76466149]
["bitfinex-derivatives","SOLF0:USTF0",1744525704392,0.0504814,129.75,129.73,0.05476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525704583,31.24,129.82,129.73,0.05476149]
["bitfinex-derivatives","SOLF0:USTF0",1744525704783,31.24,129.82,129.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525704979,10.3059613,129.79,129.7,10.3059613]
["bitfinex-derivatives","SOLF0:USTF0",1744525705187,31.24,129.78,129.7,10.3059613]
["bitfinex-derivatives","SOLF0:USTF0",1744525705492,31.24,129.78,129.69,35.499]
["bitfinex-derivatives","SOLF0:USTF0",1744525705790,10.3059613,129.77,129.72,0.04984463]
["bitfinex-derivatives","SOLF0:USTF0",1744525705992,7.7104,129.73,129.72,0.04984463]
["bitfinex-derivatives","SOLF0:USTF0",1744525707493,7.71,129.74,129.72,0.04984463]
["bitfinex-derivatives","SOLF0:USTF0",1744525707789,10.3059613,129.75,129.72,0.04984463]
["bitfinex-derivatives","SOLF0:USTF0",1744525708393,7.7104,129.73,129.72,0.04984463]
["bitfinex-derivatives","SOLF0:USTF0",1744525709786,10.3059613,129.73,129.66,38.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744525709986,10.3059613,129.71,129.62,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1744525710190,10.3059613,129.69,129.62,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744525710794,7.7147,129.66,129.62,9.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744525710997,7.7147,129.66,129.64,0.05349679]
["bitfinex-derivatives","SOLF0:USTF0",1744525711188,0.04984463,129.67,129.64,0.05349679]
["bitfinex-derivatives","SOLF0:USTF0",1744525711600,0.04984463,129.67,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744525711802,0.04984463,129.67,129.64,0.05349679]
["bitfinex-derivatives","SOLF0:USTF0",1744525712096,0.04984463,129.67,129.64,7.76879679]
["bitfinex-derivatives","SOLF0:USTF0",1744525712302,0.04984463,129.67,129.64,0.05349679]
["bitfinex-derivatives","SOLF0:USTF0",1744525713499,41.5659613,129.73,129.65,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744525713893,41.5659613,129.73,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744525714501,7.7126,129.7,129.68,0.05815518]
["bitfinex-derivatives","SOLF0:USTF0",1744525715502,7.7128,129.69,129.68,0.05815518]
["bitfinex-derivatives","SOLF0:USTF0",1744525718204,7.7124,129.7,129.68,0.05815518]
["bitfinex-derivatives","SOLF0:USTF0",1744525719299,7.7128,129.69,129.68,0.05815518]
["bitfinex-derivatives","SOLF0:USTF0",1744525719507,41.5659613,129.69,129.6,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744525719699,4.1546,129.68,129.6,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744525720105,7.7152,129.65,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744525720703,0.05355669,129.64,129.62,0.0532427]
["bitfinex-derivatives","SOLF0:USTF0",1744525721305,7.76935669,129.64,129.62,0.0532427]
["bitfinex-derivatives","SOLF0:USTF0",1744525721508,0.05355669,129.64,129.62,0.0532427]
["bitfinex-derivatives","SOLF0:USTF0",1744525722005,7.76955669,129.64,129.62,0.0532427]
["bitfinex-derivatives","SOLF0:USTF0",1744525723003,7.7164,129.63,129.62,0.0532427]
["bitfinex-derivatives","SOLF0:USTF0",1744525724306,7.76965669,129.64,129.62,0.0532427]
["bitfinex-derivatives","SOLF0:USTF0",1744525724602,0.05355669,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744525729311,0.05355669,129.64,129.62,7.7698427]
["bitfinex-derivatives","SOLF0:USTF0",1744525729710,0.05355669,129.64,129.62,0.0532427]
["bitfinex-derivatives","SOLF0:USTF0",1744525730212,0.05355669,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744525736217,0.05355669,129.64,129.62,7.7699427]
["bitfinex-derivatives","SOLF0:USTF0",1744525736713,0.05355669,129.64,129.62,0.0532427]
["bitfinex-derivatives","SOLF0:USTF0",1744525737318,0.05355669,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744525739624,37.5878,129.74,129.63,37.76323188]
["bitfinex-derivatives","SOLF0:USTF0",1744525739921,6.60323188,129.73,129.67,6.60323188]
["bitfinex-derivatives","SOLF0:USTF0",1744525740121,6.60323188,129.73,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744525740326,42.06843188,129.74,129.69,6.60323188]
["bitfinex-derivatives","SOLF0:USTF0",1744525740515,31.16,129.74,129.69,6.60323188]
["bitfinex-derivatives","SOLF0:USTF0",1744525740720,38.8704,129.74,129.7,7.76612512]
["bitfinex-derivatives","SOLF0:USTF0",1744525741724,31.16,129.74,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744525741928,31.16,129.74,129.7,0.05422512]
["bitfinex-derivatives","SOLF0:USTF0",1744525742121,31.16,129.77,129.7,0.05422512]
["bitfinex-derivatives","SOLF0:USTF0",1744525742321,14.39510793,129.78,129.7,0.05422512]
["bitfinex-derivatives","SOLF0:USTF0",1744525742519,7.709,129.76,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744525742718,7.709,129.76,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525744326,7.709,129.76,129.73,7.76815167]
["bitfinex-derivatives","SOLF0:USTF0",1744525744530,38.8683,129.77,129.73,7.76815167]
["bitfinex-derivatives","SOLF0:USTF0",1744525744729,31.16,129.77,129.73,7.76815167]
["bitfinex-derivatives","SOLF0:USTF0",1744525745527,7.7092,129.76,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525746628,38.8683,129.77,129.73,7.76815167]
["bitfinex-derivatives","SOLF0:USTF0",1744525747024,7.7087,129.76,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525747825,7.7096,129.75,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525748018,10.30700793,129.76,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525748628,31.16,129.77,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525749119,7.7086,129.76,129.73,7.76815167]
["bitfinex-derivatives","SOLF0:USTF0",1744525749624,7.7086,129.76,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525751128,7.7093,129.75,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525751829,7.7098,129.74,129.73,0.05775167]
["bitfinex-derivatives","SOLF0:USTF0",1744525752031,10.30700793,129.76,129.67,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744525752430,7.7106,129.73,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744525753034,7.7111,129.72,129.7,0.04927995]
["bitfinex-derivatives","SOLF0:USTF0",1744525753431,0.05499643,129.73,129.7,0.04927995]
["bitfinex-derivatives","SOLF0:USTF0",1744525753733,7.76579643,129.73,129.7,0.04927995]
["bitfinex-derivatives","SOLF0:USTF0",1744525754530,7.7116,129.71,129.7,0.04927995]
["bitfinex-derivatives","SOLF0:USTF0",1744525755835,7.713,129.69,129.65,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744525756031,10.30700793,129.72,129.64,32.3841]
["bitfinex-derivatives","SOLF0:USTF0",1744525756232,10.30700793,129.7,129.64,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744525756532,7.7143,129.67,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744525757038,0.05707748,129.66,129.64,0.05676761]
["bitfinex-derivatives","SOLF0:USTF0",1744525757938,0.05707748,129.66,129.51,481.82885073]
["bitfinex-derivatives","SOLF0:USTF0",1744525757939,30.28,129.65,129.57,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744525758137,10.30700793,129.64,129.57,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744525758540,10.30700793,129.64,129.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744525758735,7.7172,129.62,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744525759039,0.05179585,129.61,129.59,0.0553422]
["bitfinex-derivatives","SOLF0:USTF0",1744525759949,7.76939585,129.61,129.59,0.0553422]
["bitfinex-derivatives","SOLF0:USTF0",1744525760754,0.05179585,129.61,129.59,0.0553422]
["bitfinex-derivatives","SOLF0:USTF0",1744525763948,7.76949585,129.61,129.59,0.0553422]
["bitfinex-derivatives","SOLF0:USTF0",1744525764953,0.05179585,129.61,129.59,0.0553422]
["bitfinex-derivatives","SOLF0:USTF0",1744525765454,0.05179585,129.61,129.59,7.7740422]
["bitfinex-derivatives","SOLF0:USTF0",1744525767454,0.05179585,129.61,129.59,0.0553422]
["bitfinex-derivatives","SOLF0:USTF0",1744525767655,7.76949585,129.61,129.59,0.0553422]
["bitfinex-derivatives","SOLF0:USTF0",1744525768951,7.7182,129.6,129.59,0.0553422]
["bitfinex-derivatives","SOLF0:USTF0",1744525769151,10.30700793,129.6,129.51,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744525769356,12.32530793,129.6,129.51,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744525769558,7.7203,129.57,129.51,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744525769855,30.3,129.61,129.52,10.30700793]
["bitfinex-derivatives","SOLF0:USTF0",1744525770056,30.3,129.61,129.53,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744525770355,0.05518772,129.58,129.55,0.05352843]
["bitfinex-derivatives","SOLF0:USTF0",1744525770951,7.77488772,129.58,129.55,7.77462843]
["bitfinex-derivatives","SOLF0:USTF0",1744525772656,7.77488772,129.58,129.55,0.05352843]
["bitfinex-derivatives","SOLF0:USTF0",1744525773257,7.77488772,129.58,129.55,7.77462843]
["bitfinex-derivatives","SOLF0:USTF0",1744525774662,0.05518772,129.58,129.55,0.05352843]
["bitfinex-derivatives","SOLF0:USTF0",1744525775255,0.05518772,129.58,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744525778758,0.05518772,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744525779361,0.05518772,129.58,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744525780962,0.05518772,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744525782159,36.44939157,129.64,129.57,6.60939157]
["bitfinex-derivatives","SOLF0:USTF0",1744525782358,36.44939157,129.64,129.57,36.44939157]
["bitfinex-derivatives","SOLF0:USTF0",1744525782558,7.7168,129.63,129.59,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744525782759,7.7168,129.63,129.57,36.44939157]
["bitfinex-derivatives","SOLF0:USTF0",1744525783160,0.05567315,129.61,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744525791872,404.16164023,129.68,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744525792170,7.7143,129.67,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744525792871,0.05203349,129.66,129.64,0.0542922]
["bitfinex-derivatives","SOLF0:USTF0",1744525793074,0.05203349,129.66,129.64,7.7699922]
["bitfinex-derivatives","SOLF0:USTF0",1744525794577,7.76673349,129.66,129.64,0.0542922]
["bitfinex-derivatives","SOLF0:USTF0",1744525797075,0.05203349,129.66,129.64,0.0542922]
["bitfinex-derivatives","SOLF0:USTF0",1744525797275,0.05203349,129.66,129.64,7.7699922]
["bitfinex-derivatives","SOLF0:USTF0",1744525797574,0.05203349,129.66,129.64,0.0542922]
["bitfinex-derivatives","SOLF0:USTF0",1744525798678,7.7152,129.65,129.64,0.0542922]
["bitfinex-derivatives","SOLF0:USTF0",1744525799580,7.7166,129.63,129.58,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1744525799774,10.32164023,129.64,129.58,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1744525799975,10.32164023,129.64,129.58,9.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744525800176,7.7179,129.61,129.58,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744525800680,7.77115655,129.61,129.58,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1744525800980,7.7185,129.6,129.58,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1744525801779,7.77105655,129.61,129.58,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1744525801984,0.05325655,129.61,129.58,0.05330997]
["bitfinex-derivatives","SOLF0:USTF0",1744525802183,0.05325655,129.61,129.58,4.27330997]
["bitfinex-derivatives","SOLF0:USTF0",1744525802479,37.5548,129.66,129.59,10.32164023]
["bitfinex-derivatives","SOLF0:USTF0",1744525802677,29.84,129.66,129.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744525802977,10.32164023,129.68,129.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744525803179,29.84,129.69,129.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744525803380,0.05020514,129.66,129.63,0.0514874]
["bitfinex-derivatives","SOLF0:USTF0",1744525804083,0.05020514,129.66,129.63,7.7674874]
["bitfinex-derivatives","SOLF0:USTF0",1744525806081,0.05020514,129.66,129.63,0.0514874]
["bitfinex-derivatives","SOLF0:USTF0",1744525806377,0.05020514,129.66,129.63,29.8914874]
["bitfinex-derivatives","SOLF0:USTF0",1744525806684,0.05020514,129.66,129.64,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744525808985,0.05020514,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744525810673,0.05020514,129.66,129.64,14.31617552]
["bitfinex-derivatives","SOLF0:USTF0",1744525812083,0.05020514,129.66,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744525813283,6.60067552,129.65,129.63,0.0514874]
["bitfinex-derivatives","SOLF0:USTF0",1744525813584,6.60067552,129.65,129.55,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744525813782,14.31907552,129.6,129.56,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744525814087,7.7184,129.6,129.56,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744525814284,6.60067552,129.59,129.56,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744525814579,14.31957552,129.59,129.56,7.77535064]
["bitfinex-derivatives","SOLF0:USTF0",1744525814784,14.37632254,129.59,129.56,7.77535064]
["bitfinex-derivatives","SOLF0:USTF0",1744525815376,0.05674702,129.59,129.57,6.60067552]
["bitfinex-derivatives","SOLF0:USTF0",1744525815586,6.60067552,129.65,129.57,35.82067552]
["bitfinex-derivatives","SOLF0:USTF0",1744525815787,35.82067552,129.67,129.6,6.60067552]
["bitfinex-derivatives","SOLF0:USTF0",1744525816081,6.60067552,129.68,129.62,6.60067552]
["bitfinex-derivatives","SOLF0:USTF0",1744525816285,6.60067552,129.69,129.62,6.60067552]
["bitfinex-derivatives","SOLF0:USTF0",1744525816485,7.7139,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744525816691,0.05625318,129.67,129.64,7.77192122]
["bitfinex-derivatives","SOLF0:USTF0",1744525816880,7.77025318,129.67,129.64,7.77192122]
["bitfinex-derivatives","SOLF0:USTF0",1744525818186,0.05625318,129.67,129.64,0.05652122]
["bitfinex-derivatives","SOLF0:USTF0",1744525820388,29.22,129.73,129.64,10.37053878]
["bitfinex-derivatives","SOLF0:USTF0",1744525820693,39.53401756,129.73,129.64,10.31401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525821491,7.76294681,129.7,129.67,0.05837327]
["bitfinex-derivatives","SOLF0:USTF0",1744525821692,0.05034681,129.7,129.67,0.05837327]
["bitfinex-derivatives","SOLF0:USTF0",1744525822087,7.76284681,129.7,129.67,0.05837327]
["bitfinex-derivatives","SOLF0:USTF0",1744525822797,0.05034681,129.7,129.67,0.05837327]
["bitfinex-derivatives","SOLF0:USTF0",1744525823283,0.05034681,129.7,129.67,7.77197327]
["bitfinex-derivatives","SOLF0:USTF0",1744525823487,0.05034681,129.7,129.67,0.05837327]
["bitfinex-derivatives","SOLF0:USTF0",1744525823985,0.05034681,129.7,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744525824186,0.05034681,129.7,129.67,0.05837327]
["bitfinex-derivatives","SOLF0:USTF0",1744525825793,0.05034681,129.7,129.67,7.77227327]
["bitfinex-derivatives","SOLF0:USTF0",1744525826294,0.05034681,129.7,129.67,0.05837327]
["bitfinex-derivatives","SOLF0:USTF0",1744525826494,0.05034681,129.7,129.68,10.31401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525826696,36.9287,129.76,129.69,31.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744525826896,29.22,129.76,129.7,10.31401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525827092,31.2317,129.79,129.7,10.31401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525827292,7.7084,129.77,129.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744525827895,7.7084,129.77,129.74,0.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1744525828096,7.7077,129.78,129.74,7.76203409]
["bitfinex-derivatives","SOLF0:USTF0",1744525828897,7.7082,129.77,129.74,7.76203409]
["bitfinex-derivatives","SOLF0:USTF0",1744525830397,29.22,129.79,129.74,0.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1744525831692,29.22,129.79,129.74,7.76203409]
["bitfinex-derivatives","SOLF0:USTF0",1744525831999,29.22,129.79,129.74,0.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1744525833199,7.7085,129.77,129.74,0.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1744525833995,29.22,129.79,129.74,0.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1744525834200,10.31401756,129.78,129.74,0.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1744525834600,7.7092,129.75,129.74,0.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1744525835900,10.31401756,129.81,129.74,0.05253409]
["bitfinex-derivatives","SOLF0:USTF0",1744525836101,39.51401756,129.81,129.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744525836301,39.51401756,129.81,129.76,0.05543332]
["bitfinex-derivatives","SOLF0:USTF0",1744525836501,7.708,129.78,129.76,0.05543332]
["bitfinex-derivatives","SOLF0:USTF0",1744525837502,39.51401756,129.81,129.76,0.05543332]
["bitfinex-derivatives","SOLF0:USTF0",1744525837503,29.2,129.81,129.76,0.05543332]
["bitfinex-derivatives","SOLF0:USTF0",1744525837703,29.2,129.84,129.76,0.05543332]
["bitfinex-derivatives","SOLF0:USTF0",1744525837901,29.2,129.84,129.76,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744525838096,7.7054,129.82,129.79,0.05608768]
["bitfinex-derivatives","SOLF0:USTF0",1744525839702,7.7057,129.81,129.79,0.05608768]
["bitfinex-derivatives","SOLF0:USTF0",1744525840999,7.7053,129.82,129.79,7.76288768]
["bitfinex-derivatives","SOLF0:USTF0",1744525841199,29.2,129.84,129.79,0.05608768]
["bitfinex-derivatives","SOLF0:USTF0",1744525841602,2.0837,129.86,129.79,0.05608768]
["bitfinex-derivatives","SOLF0:USTF0",1744525842907,7.7034,129.85,129.81,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744525843302,7.7034,129.85,129.82,0.05641571]
["bitfinex-derivatives","SOLF0:USTF0",1744525845207,29.2,129.87,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744525845609,29.2,129.87,129.82,0.05641571]
["bitfinex-derivatives","SOLF0:USTF0",1744525845804,7.7034,129.85,129.82,0.05641571]
["bitfinex-derivatives","SOLF0:USTF0",1744525846003,29.2,129.87,129.82,0.05641571]
["bitfinex-derivatives","SOLF0:USTF0",1744525846307,7.7031,129.86,129.82,7.76101571]
["bitfinex-derivatives","SOLF0:USTF0",1744525846508,7.7031,129.86,129.82,0.05641571]
["bitfinex-derivatives","SOLF0:USTF0",1744525846802,2.1622,129.89,129.82,0.05641571]
["bitfinex-derivatives","SOLF0:USTF0",1744525846996,7.7017,129.88,129.84,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744525847398,2.1622,129.89,129.85,0.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1744525847596,2.1622,129.89,129.85,7.75202322]
["bitfinex-derivatives","SOLF0:USTF0",1744525847597,9.8635,129.89,129.85,7.75202322]
["bitfinex-derivatives","SOLF0:USTF0",1744525848606,7.7017,129.88,129.85,7.75202322]
["bitfinex-derivatives","SOLF0:USTF0",1744525849508,9.8634,129.89,129.85,7.75202322]
["bitfinex-derivatives","SOLF0:USTF0",1744525850101,2.1622,129.89,129.85,0.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1744525850709,7.7027,129.86,129.85,0.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1744525851807,29.54,129.87,129.85,0.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1744525853210,29.54,129.87,129.85,7.75232322]
["bitfinex-derivatives","SOLF0:USTF0",1744525853509,7.7012,129.89,129.85,7.75232322]
["bitfinex-derivatives","SOLF0:USTF0",1744525856105,7.7015,129.88,129.85,7.75232322]
["bitfinex-derivatives","SOLF0:USTF0",1744525856410,7.7015,129.88,129.85,0.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1744525860007,29.54,129.87,129.85,0.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1744525860211,29.54,129.87,129.78,39.85401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525860413,7.7042,129.84,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744525860711,31.5938,129.87,129.78,39.85401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525861213,31.5938,129.87,129.82,0.05231076]
["bitfinex-derivatives","SOLF0:USTF0",1744525861214,0.05107831,129.84,129.82,0.05231076]
["bitfinex-derivatives","SOLF0:USTF0",1744525862815,7.75527831,129.84,129.82,0.05231076]
["bitfinex-derivatives","SOLF0:USTF0",1744525863008,0.05107831,129.84,129.82,0.05231076]
["bitfinex-derivatives","SOLF0:USTF0",1744525863509,7.7045,129.83,129.82,0.05231076]
["bitfinex-derivatives","SOLF0:USTF0",1744525863705,39.90509587,129.84,129.75,33.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744525863911,39.85401756,129.84,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744525864114,39.85401756,129.84,129.75,33.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744525864305,39.85401756,129.84,129.75,31.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744525864509,2.0365,129.83,129.76,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744525864914,0.05667692,129.81,129.78,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1744525865114,7.7066,129.8,129.78,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1744525865717,7.7069,129.79,129.78,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1744525866018,0.05667692,129.81,129.78,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1744525866318,7.7065,129.8,129.78,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1744525866715,0.05667692,129.81,129.78,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1744525866916,7.7069,129.79,129.78,0.0551166]
["bitfinex-derivatives","SOLF0:USTF0",1744525867520,7.7094,129.75,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744525868526,7.76603582,129.75,129.72,0.05818568]
["bitfinex-derivatives","SOLF0:USTF0",1744525869627,10.37065338,129.75,129.67,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744525869827,10.31401756,129.75,129.67,31.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744525870024,7.7108,129.73,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744525870730,7.711,129.72,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744525871029,0.05922067,129.72,129.7,7.76197348]
["bitfinex-derivatives","SOLF0:USTF0",1744525873429,0.05922067,129.72,129.7,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1744525873727,7.77032067,129.72,129.7,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1744525874630,0.05922067,129.72,129.7,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1744525875633,7.77022067,129.72,129.7,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1744525876327,0.05922067,129.72,129.7,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1744525878327,0.05922067,129.72,129.7,7.76187348]
["bitfinex-derivatives","SOLF0:USTF0",1744525878732,0.05922067,129.72,129.7,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1744525878932,7.77072067,129.72,129.7,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1744525880533,0.05922067,129.72,129.7,0.04987348]
["bitfinex-derivatives","SOLF0:USTF0",1744525882636,0.05922067,129.72,129.7,7.76207348]
["bitfinex-derivatives","SOLF0:USTF0",1744525884237,29.54,129.76,129.7,39.80389104]
["bitfinex-derivatives","SOLF0:USTF0",1744525884732,37.249,129.76,129.72,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744525885238,37.249,129.76,129.7,39.75401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525885438,0.05257468,129.75,129.73,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1744525887336,0.05257468,129.75,129.73,7.7669672]
["bitfinex-derivatives","SOLF0:USTF0",1744525887633,7.76197468,129.75,129.73,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1744525887838,0.05257468,129.75,129.73,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1744525888038,7.7098,129.74,129.73,0.0565672]
["bitfinex-derivatives","SOLF0:USTF0",1744525891738,7.7,129.74,129.6,39.75401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525891938,10.31401756,129.7,129.61,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744525892138,7.7137,129.68,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744525892530,29.44,129.69,129.61,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744525892839,4.1265,129.73,129.64,10.3701656]
["bitfinex-derivatives","SOLF0:USTF0",1744525892840,0.05238437,129.66,129.64,10.3701656]
["bitfinex-derivatives","SOLF0:USTF0",1744525893039,10.31401756,129.74,129.64,39.75401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525893239,29.44,129.73,129.64,39.75401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525893439,7.7115,129.72,129.64,39.75401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525893741,7.7115,129.72,129.66,10.31401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525893932,7.7115,129.72,129.67,35.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744525894137,0.05298444,129.7,129.68,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1744525894741,0.05298444,129.7,129.68,7.76646817]
["bitfinex-derivatives","SOLF0:USTF0",1744525894938,0.05298444,129.7,129.68,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1744525895442,7.7128,129.69,129.68,0.05346817]
["bitfinex-derivatives","SOLF0:USTF0",1744525903446,39.807002,129.7,129.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744525903749,39.75401756,129.7,129.61,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744525904350,7.76581027,129.67,129.64,0.05385099]
["bitfinex-derivatives","SOLF0:USTF0",1744525905050,7.7147,129.66,129.64,0.05385099]
["bitfinex-derivatives","SOLF0:USTF0",1744525906845,7.7152,129.65,129.64,0.05385099]
["bitfinex-derivatives","SOLF0:USTF0",1744525907044,39.69401756,129.66,129.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744525907245,10.31401756,129.64,129.59,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744525907444,10.31401756,129.64,129.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744525907648,29.38,129.63,129.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744525908150,0.05281326,129.61,129.58,0.05492485]
["bitfinex-derivatives","SOLF0:USTF0",1744525909352,0.05281326,129.61,129.58,7.77392485]
["bitfinex-derivatives","SOLF0:USTF0",1744525911554,0.05281326,129.61,129.59,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744525912856,2.0002,129.67,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744525912857,10.31401756,129.66,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744525913060,10.31401756,129.66,129.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744525913061,29.38,129.66,129.59,4.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744525913356,29.38,129.66,129.59,33.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744525913750,10.31401756,129.62,129.55,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744525914157,7.77522223,129.6,129.57,0.05788786]
["bitfinex-derivatives","SOLF0:USTF0",1744525915257,7.77522223,129.6,129.57,7.77778786]
["bitfinex-derivatives","SOLF0:USTF0",1744525915861,0.05672223,129.6,129.57,7.77778786]
["bitfinex-derivatives","SOLF0:USTF0",1744525916459,7.77532223,129.6,129.57,7.77778786]
["bitfinex-derivatives","SOLF0:USTF0",1744525919259,7.77532223,129.6,129.57,0.05788786]
["bitfinex-derivatives","SOLF0:USTF0",1744525919957,7.7191,129.59,129.57,0.05788786]
["bitfinex-derivatives","SOLF0:USTF0",1744525921263,7.77522223,129.6,129.57,0.05788786]
["bitfinex-derivatives","SOLF0:USTF0",1744525921562,0.05672223,129.6,129.57,0.05788786]
["bitfinex-derivatives","SOLF0:USTF0",1744525921762,7.77502223,129.6,129.57,0.05788786]
["bitfinex-derivatives","SOLF0:USTF0",1744525921962,0.05672223,129.6,129.58,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744525922162,10.31401756,129.66,129.58,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744525922360,29.4,129.66,129.58,43.91281756]
["bitfinex-derivatives","SOLF0:USTF0",1744525922560,7.716,129.64,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744525922762,7.716,129.64,129.58,43.91281756]
["bitfinex-derivatives","SOLF0:USTF0",1744525922763,10.31401756,129.64,129.58,33.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744525922963,10.31401756,129.64,129.58,31.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744525923262,7.7179,129.61,129.6,0.05219032]
["bitfinex-derivatives","SOLF0:USTF0",1744525924068,10.36484175,129.62,129.5,10.31401756]
["bitfinex-derivatives","SOLF0:USTF0",1744525924262,10.31401756,129.57,129.5,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744525924464,39.71401756,129.57,129.5,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744525924763,29.4,129.57,129.5,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744525924964,29.4,129.57,129.5,31.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744525925164,0.04989013,129.55,129.52,0.05389529]
["bitfinex-derivatives","SOLF0:USTF0",1744525926561,0.04989013,129.55,129.53,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744525926860,0.04989013,129.55,129.52,0.05389529]
["bitfinex-derivatives","SOLF0:USTF0",1744525927063,0.04989013,129.55,129.53,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744525927264,0.04989013,129.55,129.53,31.4713]
["bitfinex-derivatives","SOLF0:USTF0",1744525927463,0.04989013,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744525927865,7.7192,129.59,129.53,33.589]
["bitfinex-derivatives","SOLF0:USTF0",1744525928167,7.7192,129.59,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744525928967,0.05029453,129.58,129.56,0.05495234]
["bitfinex-derivatives","SOLF0:USTF0",1744525931267,0.05029453,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744525933974,380.53240817,129.66,129.56,0.05495234]
["bitfinex-derivatives","SOLF0:USTF0",1744525933975,2.0211,129.64,129.58,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744525934473,31.279,129.65,129.58,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744525934774,7.7173,129.62,129.58,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744525935074,0.05064398,129.61,129.59,0.05230869]
["bitfinex-derivatives","SOLF0:USTF0",1744525935474,0.05064398,129.61,129.59,7.77090869]
["bitfinex-derivatives","SOLF0:USTF0",1744525935875,0.05064398,129.61,129.59,0.05230869]
["bitfinex-derivatives","SOLF0:USTF0",1744525936576,7.76854398,129.61,129.59,0.05230869]
["bitfinex-derivatives","SOLF0:USTF0",1744525939979,0.05064398,129.61,129.59,7.77100869]
["bitfinex-derivatives","SOLF0:USTF0",1744525940179,0.05064398,129.61,129.59,0.05230869]
["bitfinex-derivatives","SOLF0:USTF0",1744525941076,0.05064398,129.61,129.59,7.77070869]
["bitfinex-derivatives","SOLF0:USTF0",1744525941483,0.05064398,129.61,129.59,0.05230869]
["bitfinex-derivatives","SOLF0:USTF0",1744525941780,0.05064398,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744525942484,29.24,129.65,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744525942685,640.6,129.68,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744525942881,7.7149,129.66,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744525943177,29.24,129.68,129.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744525943586,0.05368556,129.67,129.64,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1744525944585,7.715,129.66,129.64,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1744525945283,7.7152,129.65,129.64,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1744525947588,7.7148,129.66,129.64,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1744525947885,0.05368556,129.67,129.64,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1744525948484,7.76778556,129.67,129.64,7.76719508]
["bitfinex-derivatives","SOLF0:USTF0",1744525948676,0.05368556,129.67,129.64,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1744525949081,0.05368556,129.67,129.66,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744525950383,111.2731431,129.73,129.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525950682,7.7121,129.71,129.65,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744525950883,10.32177141,129.71,129.65,36.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744525951386,7.7131,129.69,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525954588,7.7134,129.68,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525954890,10.32177141,129.71,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525955289,7.7132,129.69,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525956590,7.7134,129.68,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525956790,10.32177141,129.71,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525957790,7.7131,129.69,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525959085,10.32177141,129.71,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525959290,29.24,129.73,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525959690,7.7114,129.72,129.68,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744525959887,7.7114,129.72,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525959888,29.24,129.73,129.67,0.05594633]
["bitfinex-derivatives","SOLF0:USTF0",1744525960092,29.24,129.73,129.67,10.37771774]
["bitfinex-derivatives","SOLF0:USTF0",1744525960288,7.7101,129.74,129.7,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744525960488,29.22,129.76,129.68,33.335]
["bitfinex-derivatives","SOLF0:USTF0",1744525960690,29.22,129.76,129.71,0.05239654]
["bitfinex-derivatives","SOLF0:USTF0",1744525961188,36.9289,129.76,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744525961398,29.22,129.76,129.71,0.05239654]
["bitfinex-derivatives","SOLF0:USTF0",1744525961596,29.22,129.76,129.71,29.27239654]
["bitfinex-derivatives","SOLF0:USTF0",1744525961793,7.7092,129.75,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744525962595,36.9289,129.76,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744525962895,36.9289,129.76,129.71,29.27239654]
["bitfinex-derivatives","SOLF0:USTF0",1744525962896,36.9289,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744525963098,29.22,129.76,129.71,29.27239654]
["bitfinex-derivatives","SOLF0:USTF0",1744525963297,7.7082,129.77,129.71,29.27239654]
["bitfinex-derivatives","SOLF0:USTF0",1744525963597,29.22,129.79,129.71,39.59416795]
["bitfinex-derivatives","SOLF0:USTF0",1744525963798,29.22,129.79,129.71,39.54177141]
["bitfinex-derivatives","SOLF0:USTF0",1744525963999,29.22,129.79,129.74,0.05019922]
["bitfinex-derivatives","SOLF0:USTF0",1744525964494,29.22,129.79,129.74,29.27019922]
["bitfinex-derivatives","SOLF0:USTF0",1744525964698,7.7066,129.8,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744525964897,29.22,129.82,129.74,31.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744525965097,29.22,129.82,129.77,0.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1744525965293,7.706,129.81,129.77,7.76471846]
["bitfinex-derivatives","SOLF0:USTF0",1744525965600,29.22,129.82,129.77,7.76471846]
["bitfinex-derivatives","SOLF0:USTF0",1744525965799,29.22,129.82,129.77,0.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1744525966800,7.7059,129.81,129.77,0.05721846]
["bitfinex-derivatives","SOLF0:USTF0",1744525968102,7.7046,129.83,129.77,29.25721846]
["bitfinex-derivatives","SOLF0:USTF0",1744525968400,7.7046,129.83,129.77,39.57898987]
["bitfinex-derivatives","SOLF0:USTF0",1744525968698,7.7045,129.83,129.78,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744525969003,7.7045,129.83,129.77,29.25721846]
["bitfinex-derivatives","SOLF0:USTF0",1744525969202,29.2,129.86,129.79,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744525969203,7.7041,129.84,129.79,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744525969604,10.32177141,129.85,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525970003,7.7049,129.83,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525971405,7.7055,129.82,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525972001,7.7057,129.81,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525972502,7.7053,129.82,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525972703,29.2,129.83,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525973003,40.78177141,129.86,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525973206,7.7043,129.84,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744525973405,7.7043,129.84,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525973807,7.7043,129.84,129.8,7.76240604]
["bitfinex-derivatives","SOLF0:USTF0",1744525974002,7.7045,129.83,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525976714,10.32177141,129.84,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525977106,7.7057,129.81,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525977408,10.32177141,129.84,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525977810,7.7056,129.82,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525978813,7.7057,129.81,129.8,0.05640604]
["bitfinex-derivatives","SOLF0:USTF0",1744525980413,40.78177141,129.82,129.69,979.20177141]
["bitfinex-derivatives","SOLF0:USTF0",1744525980609,10.32177141,129.78,129.71,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744525980912,7.7097,129.75,129.71,38.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744525981518,0.05518225,129.74,129.72,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744525981709,0.05518225,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744525982012,0.05518225,129.74,129.72,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744525983316,0.05518225,129.74,129.72,7.76246407]
["bitfinex-derivatives","SOLF0:USTF0",1744525984617,0.05518225,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744525985818,0.05518225,129.74,129.72,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744525986320,7.76538225,129.74,129.72,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744525986514,0.05518225,129.74,129.72,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744525987113,0.05518225,129.74,129.72,7.76196407]
["bitfinex-derivatives","SOLF0:USTF0",1744525989019,7.76498225,129.74,129.72,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744525989718,0.05518225,129.74,129.72,7.76236407]
["bitfinex-derivatives","SOLF0:USTF0",1744525991614,0.05518225,129.74,129.72,0.05146407]
["bitfinex-derivatives","SOLF0:USTF0",1744525992622,239.49943656,129.9,129.73,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744525992918,142.10535754,129.88,129.77,10.32177141]
["bitfinex-derivatives","SOLF0:USTF0",1744525993116,152.42712895,129.88,129.78,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744525993718,79.41377169,129.87,129.81,7.7636474]
["bitfinex-derivatives","SOLF0:USTF0",1744525994120,71.71137169,129.85,129.81,7.7636474]
["bitfinex-derivatives","SOLF0:USTF0",1744525995216,71.71137169,129.85,129.81,0.0579474]
["bitfinex-derivatives","SOLF0:USTF0",1744525995415,71.71137169,129.85,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744525995821,71.71137169,129.85,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744525996013,71.71137169,129.85,129.81,0.0579474]
["bitfinex-derivatives","SOLF0:USTF0",1744525997122,404.78177141,129.91,129.81,0.0579474]
["bitfinex-derivatives","SOLF0:USTF0",1744525997323,7.7011,129.89,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744525997525,7.7011,129.89,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744525997819,394.46,129.91,129.85,7.75447996]
["bitfinex-derivatives","SOLF0:USTF0",1744525998021,404.78177141,129.91,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744525998424,7.7008,129.9,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744525998622,404.78177141,129.91,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744525999126,7.7012,129.89,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744526000217,7.7012,129.89,129.85,7.75497996]
["bitfinex-derivatives","SOLF0:USTF0",1744526000422,7.7005,129.9,129.85,7.75497996]
["bitfinex-derivatives","SOLF0:USTF0",1744526001119,412.48167141,129.91,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744526001320,402.1599,129.91,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744526001524,30.46,129.91,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744526001829,7.7004,129.9,129.85,7.75457996]
["bitfinex-derivatives","SOLF0:USTF0",1744526002022,7.7004,129.9,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744526002224,38.1601,129.91,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744526002420,48.48187141,129.91,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744526002721,40.78177141,129.91,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744526004027,40.78177141,129.91,129.85,7.75477996]
["bitfinex-derivatives","SOLF0:USTF0",1744526004532,40.78177141,129.91,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744526004826,10.32177141,129.89,129.85,0.05167996]
["bitfinex-derivatives","SOLF0:USTF0",1744526005030,4.2196,129.88,129.79,32.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744526005330,31.48,129.87,129.79,32.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744526005630,7.7027,129.86,129.81,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744526005821,41.80177141,129.87,129.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744526006023,7.7044,129.84,129.79,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744526006225,7.753465,129.84,129.82,0.05086083]
["bitfinex-derivatives","SOLF0:USTF0",1744526007232,0.049065,129.84,129.82,0.05086083]
["bitfinex-derivatives","SOLF0:USTF0",1744526009031,7.752965,129.84,129.82,0.05086083]
["bitfinex-derivatives","SOLF0:USTF0",1744526009422,0.049065,129.84,129.82,0.05086083]
["bitfinex-derivatives","SOLF0:USTF0",1744526012635,7.7045,129.83,129.82,0.05086083]
["bitfinex-derivatives","SOLF0:USTF0",1744526012831,7.7045,129.83,129.78,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744526012832,0.049065,129.84,129.78,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744526013025,31.48,129.83,129.78,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744526013431,31.48,129.83,129.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744526013432,41.80177141,129.83,129.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744526013933,7.7057,129.81,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744526014231,7.7633397,129.81,129.78,0.05175812]
["bitfinex-derivatives","SOLF0:USTF0",1744526014836,0.0576397,129.81,129.78,7.75865812]
["bitfinex-derivatives","SOLF0:USTF0",1744526015134,0.0576397,129.81,129.78,0.05175812]
["bitfinex-derivatives","SOLF0:USTF0",1744526016336,0.0576397,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744526021737,7.7036,129.85,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744526022542,39.183,129.86,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744526023041,0.05323818,129.85,129.83,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1744526024243,7.75663818,129.85,129.83,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1744526026143,0.05323818,129.85,129.83,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1744526026541,7.75663818,129.85,129.83,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1744526027349,7.7039,129.84,129.83,0.04948286]
["bitfinex-derivatives","SOLF0:USTF0",1744526030246,10.32177141,129.84,129.74,11.66239858]
["bitfinex-derivatives","SOLF0:USTF0",1744526030435,10.32177141,129.84,129.74,43.14239858]
["bitfinex-derivatives","SOLF0:USTF0",1744526030741,7.7057,129.81,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744526030937,31.48,129.82,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744526031442,0.05695571,129.81,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526032445,7.7063,129.8,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526034551,7.7069,129.79,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526035041,0.05695571,129.81,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526035548,7.7065,129.8,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526036246,7.76295571,129.81,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526037650,7.7063,129.8,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526040152,7.7069,129.79,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526040653,7.7065,129.8,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526041152,7.76295571,129.81,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526041951,0.05695571,129.81,129.78,7.75747029]
["bitfinex-derivatives","SOLF0:USTF0",1744526042152,0.05695571,129.81,129.78,14.34574646]
["bitfinex-derivatives","SOLF0:USTF0",1744526042352,0.05695571,129.81,129.78,6.63884646]
["bitfinex-derivatives","SOLF0:USTF0",1744526042755,0.05695571,129.81,129.79,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744526043757,0.05695571,129.81,129.78,6.63884646]
["bitfinex-derivatives","SOLF0:USTF0",1744526043758,7.76265571,129.81,129.78,14.34614646]
["bitfinex-derivatives","SOLF0:USTF0",1744526044256,7.7069,129.79,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526045257,7.7064,129.8,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526046158,7.7069,129.79,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526048851,7.7066,129.8,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526049161,0.05695571,129.81,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526049460,7.7069,129.79,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526053164,7.7065,129.8,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526053355,0.05695571,129.81,129.79,6.58827617]
["bitfinex-derivatives","SOLF0:USTF0",1744526053554,0.05695571,129.81,129.78,0.05057029]
["bitfinex-derivatives","SOLF0:USTF0",1744526053756,0.05695571,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744526054761,7.7024,129.87,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744526054964,79.41377169,129.87,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744526055159,71.71137169,129.87,129.82,6.58827617]
["bitfinex-derivatives","SOLF0:USTF0",1744526055360,71.71137169,129.87,129.84,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744526055864,71.75713702,129.87,129.84,7.75321504]
["bitfinex-derivatives","SOLF0:USTF0",1744526056263,71.75713702,129.87,129.85,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744526057865,0.04576533,129.87,129.85,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744526058163,0.04576533,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744526059060,0.04576533,129.87,129.85,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744526059865,6.6340415,129.87,129.84,0.04941504]
["bitfinex-derivatives","SOLF0:USTF0",1744526060463,14.3364415,129.87,129.84,0.04941504]
["bitfinex-derivatives","SOLF0:USTF0",1744526062166,0.04576533,129.87,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744526062357,0.04576533,129.87,129.85,6.58827617]
["bitfinex-derivatives","SOLF0:USTF0",1744526063365,0.04576533,129.87,129.85,14.29127617]
["bitfinex-derivatives","SOLF0:USTF0",1744526064166,0.04576533,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744526065466,0.04576533,129.87,129.85,6.58827617]
["bitfinex-derivatives","SOLF0:USTF0",1744526065467,0.04576533,129.87,129.85,14.29137617]
["bitfinex-derivatives","SOLF0:USTF0",1744526066361,0.04576533,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744526067370,30.5,129.94,129.88,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744526067567,37.08827617,129.94,129.88,6.58827617]
["bitfinex-derivatives","SOLF0:USTF0",1744526067968,37.08827617,129.94,129.88,14.28957617]
["bitfinex-derivatives","SOLF0:USTF0",1744526068368,7.6996,129.92,129.88,14.28957617]
["bitfinex-derivatives","SOLF0:USTF0",1744526068569,14.28787617,129.92,129.9,0.05352455]
["bitfinex-derivatives","SOLF0:USTF0",1744526069163,7.6997,129.91,129.9,0.05352455]
["bitfinex-derivatives","SOLF0:USTF0",1744526070966,6.6383523,129.92,129.86,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744526071271,6.58827617,129.9,129.86,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744526071466,6.58827617,129.9,129.86,6.58827617]
["bitfinex-derivatives","SOLF0:USTF0",1744526071666,6.58827617,129.92,129.86,6.58827617]
["bitfinex-derivatives","SOLF0:USTF0",1744526071975,0.05231421,129.9,129.88,0.05152907]
["bitfinex-derivatives","SOLF0:USTF0",1744526073273,0.05231421,129.9,129.88,7.75292907]
["bitfinex-derivatives","SOLF0:USTF0",1744526073471,67.94059038,129.9,129.76,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744526073667,6.58827617,129.8,129.75,12.85027617]
["bitfinex-derivatives","SOLF0:USTF0",1744526073875,14.29487617,129.8,129.75,20.55897617]
["bitfinex-derivatives","SOLF0:USTF0",1744526074067,7.7066,129.8,129.76,6.58827617]
["bitfinex-derivatives","SOLF0:USTF0",1744526074273,6.58827617,129.8,129.75,13.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744526074574,0.05415118,129.79,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526074969,6.58827617,129.78,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526075469,0.05415118,129.79,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526076676,7.708,129.77,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526078075,7.7077,129.78,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526078479,0.05415118,129.79,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526079278,7.7075,129.78,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526080180,7.708,129.77,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526080378,0.05415118,129.79,129.76,0.05122125]
["bitfinex-derivatives","SOLF0:USTF0",1744526080781,0.05415118,129.79,129.76,7.75942125]
["bitfinex-derivatives","SOLF0:USTF0",1744526082181,0.05415118,129.79,129.77,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744526083783,0.05415118,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744526083980,406.93368487,129.86,129.77,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744526084281,10.30018487,129.88,129.78,12.27578487]
["bitfinex-derivatives","SOLF0:USTF0",1744526084682,7.7037,129.85,129.81,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744526084883,10.30018487,129.88,129.78,12.27578487]
["bitfinex-derivatives","SOLF0:USTF0",1744526085084,0.05090244,129.84,129.82,7.75353076]
["bitfinex-derivatives","SOLF0:USTF0",1744526087487,0.05090244,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744526088188,0.05090244,129.84,129.82,7.75383076]
["bitfinex-derivatives","SOLF0:USTF0",1744526091289,0.05090244,129.84,129.82,0.04903076]
["bitfinex-derivatives","SOLF0:USTF0",1744526092592,7.7045,129.83,129.82,0.04903076]
["bitfinex-derivatives","SOLF0:USTF0",1744526095796,0.05090244,129.84,129.82,0.04903076]
["bitfinex-derivatives","SOLF0:USTF0",1744526095797,7.75500244,129.84,129.82,0.04903076]
["bitfinex-derivatives","SOLF0:USTF0",1744526098197,30.12,129.83,129.68,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744526098403,10.30018487,129.8,129.71,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744526098700,7.7083,129.77,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744526099199,30.12,129.79,129.71,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744526099498,7.76147731,129.76,129.73,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1744526099697,0.05247731,129.76,129.73,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1744526099899,7.7093,129.75,129.73,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1744526101698,0.05247731,129.76,129.73,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1744526101699,7.76127731,129.76,129.73,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1744526101901,0.05247731,129.76,129.73,0.04995756]
["bitfinex-derivatives","SOLF0:USTF0",1744526102097,0.05247731,129.76,129.74,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744526103203,0.05247731,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744526104205,7.7069,129.79,129.76,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744526104801,30.14,129.82,129.75,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744526105100,0.04745589,129.8,129.77,0.05592003]
["bitfinex-derivatives","SOLF0:USTF0",1744526105306,0.04745589,129.8,129.77,30.19592003]
["bitfinex-derivatives","SOLF0:USTF0",1744526106306,0.04745589,129.8,129.78,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744526106506,0.04745589,129.8,129.77,30.19592003]
["bitfinex-derivatives","SOLF0:USTF0",1744526107009,0.04745589,129.8,129.77,37.90362003]
["bitfinex-derivatives","SOLF0:USTF0",1744526107205,7.707,129.79,129.77,30.19592003]
["bitfinex-derivatives","SOLF0:USTF0",1744526107804,0.04745589,129.8,129.77,30.19592003]
["bitfinex-derivatives","SOLF0:USTF0",1744526107805,7.75395589,129.8,129.77,30.19592003]
["bitfinex-derivatives","SOLF0:USTF0",1744526108197,0.04745589,129.8,129.77,30.19592003]
["bitfinex-derivatives","SOLF0:USTF0",1744526108707,0.04745589,129.8,129.78,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744526109007,0.04745589,129.8,129.77,30.19592003]
["bitfinex-derivatives","SOLF0:USTF0",1744526109807,0.04745589,129.8,129.78,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744526116917,0.04745589,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744526118817,7.7047,129.83,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744526119919,7.7047,129.83,129.8,7.75562682]
["bitfinex-derivatives","SOLF0:USTF0",1744526120817,30.14,129.85,129.8,0.04932682]
["bitfinex-derivatives","SOLF0:USTF0",1744526122320,7.7049,129.83,129.8,0.04932682]
["bitfinex-derivatives","SOLF0:USTF0",1744526123520,6.58614262,129.85,129.8,0.04932682]
["bitfinex-derivatives","SOLF0:USTF0",1744526124321,7.7039,129.84,129.81,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744526127518,6.58614262,129.85,129.8,0.04932682]
["bitfinex-derivatives","SOLF0:USTF0",1744526127719,14.28934262,129.86,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744526128023,6.58614262,129.86,129.83,0.05537107]
["bitfinex-derivatives","SOLF0:USTF0",1744526128221,6.58614262,129.84,129.83,0.05537107]
["bitfinex-derivatives","SOLF0:USTF0",1744526128722,14.29004262,129.84,129.83,0.05537107]
["bitfinex-derivatives","SOLF0:USTF0",1744526130123,29.62,129.86,129.83,0.05537107]
["bitfinex-derivatives","SOLF0:USTF0",1744526130325,36.20614262,129.86,129.83,0.05537107]
["bitfinex-derivatives","SOLF0:USTF0",1744526131118,6.58614262,129.84,129.67,394.20058526]
["bitfinex-derivatives","SOLF0:USTF0",1744526131320,6.58614262,129.73,129.68,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744526131921,6.58614262,129.75,129.69,6.58614262]
["bitfinex-derivatives","SOLF0:USTF0",1744526132223,0.0542412,129.73,129.71,6.63515361]
["bitfinex-derivatives","SOLF0:USTF0",1744526132623,0.0542412,129.73,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744526133926,6.64038382,129.73,129.71,0.04901099]
["bitfinex-derivatives","SOLF0:USTF0",1744526134729,0.0542412,129.73,129.71,7.76051099]
["bitfinex-derivatives","SOLF0:USTF0",1744526136325,0.0542412,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526138529,0.0542412,129.73,129.71,7.76041099]
["bitfinex-derivatives","SOLF0:USTF0",1744526139724,0.0542412,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526145729,0.0542412,129.73,129.71,7.76051099]
["bitfinex-derivatives","SOLF0:USTF0",1744526146225,0.0542412,129.73,129.71,0.04901099]
["bitfinex-derivatives","SOLF0:USTF0",1744526147432,0.0542412,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526148632,0.0542412,129.73,129.71,7.76031099]
["bitfinex-derivatives","SOLF0:USTF0",1744526149135,0.0542412,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526153337,0.0542412,129.73,129.71,7.76031099]
["bitfinex-derivatives","SOLF0:USTF0",1744526155435,7.7646412,129.73,129.71,0.04901099]
["bitfinex-derivatives","SOLF0:USTF0",1744526155837,0.0542412,129.73,129.71,0.04901099]
["bitfinex-derivatives","SOLF0:USTF0",1744526156439,0.0542412,129.73,129.68,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744526156440,47.69869382,129.73,129.64,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744526156735,39.94445262,129.73,129.64,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744526156934,7.712,129.71,129.64,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744526157240,39.94445262,129.73,129.64,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744526157440,7.7125,129.7,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744526157636,7.76268734,129.7,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526158144,0.05018734,129.7,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526158535,7.76248734,129.7,129.67,7.76631826]
["bitfinex-derivatives","SOLF0:USTF0",1744526159236,7.76248734,129.7,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526160643,7.76248734,129.7,129.67,7.76651826]
["bitfinex-derivatives","SOLF0:USTF0",1744526161839,0.05018734,129.7,129.67,7.76651826]
["bitfinex-derivatives","SOLF0:USTF0",1744526162645,0.05018734,129.7,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526163046,7.76268734,129.7,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526163248,0.05018734,129.7,129.67,7.76611826]
["bitfinex-derivatives","SOLF0:USTF0",1744526164247,7.76278734,129.7,129.67,7.76611826]
["bitfinex-derivatives","SOLF0:USTF0",1744526164849,7.713,129.69,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526165848,7.76268734,129.7,129.67,7.76631826]
["bitfinex-derivatives","SOLF0:USTF0",1744526166748,0.05018734,129.7,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526167748,0.05018734,129.7,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744526169051,0.05018734,129.7,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526169748,7.7131,129.69,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526170949,7.76268734,129.7,129.67,7.76641826]
["bitfinex-derivatives","SOLF0:USTF0",1744526171249,0.05018734,129.7,129.67,7.76641826]
["bitfinex-derivatives","SOLF0:USTF0",1744526171751,7.7128,129.69,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526173647,7.7134,129.68,129.67,0.05251826]
["bitfinex-derivatives","SOLF0:USTF0",1744526173952,40.02445262,129.69,129.58,10.30445262]
["bitfinex-derivatives","SOLF0:USTF0",1744526174150,40.02445262,129.69,129.59,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744526174351,40.02445262,129.69,129.59,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744526174756,7.7146,129.66,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744526175050,0.0550893,129.65,129.63,7.76964184]
["bitfinex-derivatives","SOLF0:USTF0",1744526178152,0.0550893,129.65,129.63,0.05354184]
["bitfinex-derivatives","SOLF0:USTF0",1744526178852,7.7707893,129.65,129.63,0.05354184]
["bitfinex-derivatives","SOLF0:USTF0",1744526179055,0.0550893,129.65,129.63,0.05354184]
["bitfinex-derivatives","SOLF0:USTF0",1744526179458,7.7158,129.64,129.63,0.05354184]
["bitfinex-derivatives","SOLF0:USTF0",1744526180854,0.0550893,129.65,129.63,0.05354184]
["bitfinex-derivatives","SOLF0:USTF0",1744526181349,0.0550893,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744526182252,37.433,129.69,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744526182855,2.0017,129.75,129.59,4.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744526182856,29.72,129.72,129.64,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744526183053,42.02615262,129.75,129.65,33.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744526183253,114.40556821,129.75,129.65,33.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744526183454,0.05170992,129.71,129.69,0.05930115]
["bitfinex-derivatives","SOLF0:USTF0",1744526183860,72.37941559,129.75,129.7,10.30445262]
["bitfinex-derivatives","SOLF0:USTF0",1744526184059,72.37941559,129.75,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744526184759,80.08871559,129.75,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744526184960,80.13881669,129.75,129.72,7.76325547]
["bitfinex-derivatives","SOLF0:USTF0",1744526185159,72.42951669,129.75,129.72,7.76325547]
["bitfinex-derivatives","SOLF0:USTF0",1744526186466,0.0501011,129.75,129.72,7.76325547]
["bitfinex-derivatives","SOLF0:USTF0",1744526187266,7.7594011,129.75,129.72,7.76325547]
["bitfinex-derivatives","SOLF0:USTF0",1744526187565,0.0501011,129.75,129.72,0.05255547]
["bitfinex-derivatives","SOLF0:USTF0",1744526188267,7.7102,129.74,129.72,0.05255547]
["bitfinex-derivatives","SOLF0:USTF0",1744526188866,7.7104,129.73,129.72,0.05255547]
["bitfinex-derivatives","SOLF0:USTF0",1744526189068,18.01485262,129.73,129.72,0.05255547]
["bitfinex-derivatives","SOLF0:USTF0",1744526189366,7.712,129.71,129.68,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744526189568,7.712,129.71,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744526190167,7.7124,129.7,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744526190366,7.7124,129.7,129.66,9.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744526190567,7.7124,129.7,129.67,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1744526190568,7.76338249,129.7,129.67,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1744526191572,0.05098249,129.7,129.67,0.05675364]
["bitfinex-derivatives","SOLF0:USTF0",1744526191773,0.05098249,129.7,129.67,7.77055364]
["bitfinex-derivatives","SOLF0:USTF0",1744526194274,0.05098249,129.7,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744526194876,0.05098249,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744526195272,29.54,129.77,129.68,39.84445262]
["bitfinex-derivatives","SOLF0:USTF0",1744526195473,29.54,129.77,129.69,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744526195673,37.2483,129.77,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744526196276,37.2483,129.77,129.74,0.05317623]
["bitfinex-derivatives","SOLF0:USTF0",1744526196478,0.05167408,129.76,129.74,0.05317623]
["bitfinex-derivatives","SOLF0:USTF0",1744526198080,7.76057408,129.76,129.69,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744526199081,7.76057408,129.76,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526199281,7.76057408,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744526199480,7.7093,129.75,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526200281,7.7101,129.74,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526200878,7.7094,129.75,129.71,7.76415717]
["bitfinex-derivatives","SOLF0:USTF0",1744526201177,7.7094,129.75,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526202381,7.71,129.74,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526202585,0.05167408,129.76,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526202586,10.30445262,129.75,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526202983,7.7102,129.74,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526203181,7.7102,129.74,129.71,7.76465717]
["bitfinex-derivatives","SOLF0:USTF0",1744526203382,0.05167408,129.76,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526203585,7.7096,129.75,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526203786,7.7096,129.75,129.71,7.76435717]
["bitfinex-derivatives","SOLF0:USTF0",1744526204381,7.7099,129.74,129.71,7.76435717]
["bitfinex-derivatives","SOLF0:USTF0",1744526204786,0.05167408,129.76,129.71,7.76435717]
["bitfinex-derivatives","SOLF0:USTF0",1744526204787,0.05167408,129.76,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526205087,7.76077408,129.76,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526205587,7.76077408,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744526205787,0.05167408,129.76,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526206690,7.7099,129.74,129.71,7.76435717]
["bitfinex-derivatives","SOLF0:USTF0",1744526207494,7.7095,129.75,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526208095,7.71,129.74,129.71,7.76435717]
["bitfinex-derivatives","SOLF0:USTF0",1744526208697,29.54,129.74,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526209294,7.7104,129.73,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526209699,7.76085018,129.73,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526214904,7.711,129.72,129.71,0.05305717]
["bitfinex-derivatives","SOLF0:USTF0",1744526215593,7.7128,129.69,129.67,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744526215792,7.7128,129.69,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744526216098,7.7123,129.7,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744526216603,7.76795601,129.7,129.67,7.76794724]
["bitfinex-derivatives","SOLF0:USTF0",1744526218000,0.05565601,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744526220304,43.84525003,129.74,129.71,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744526221004,14.30415003,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744526221307,7.7089,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744526221502,7.76543068,129.76,129.73,7.76735196]
["bitfinex-derivatives","SOLF0:USTF0",1744526224309,0.05653068,129.76,129.73,0.05695196]
["bitfinex-derivatives","SOLF0:USTF0",1744526224505,10.35585932,129.76,129.73,0.05695196]
["bitfinex-derivatives","SOLF0:USTF0",1744526224810,29.34,129.75,129.73,0.05695196]
["bitfinex-derivatives","SOLF0:USTF0",1744526225115,10.29932864,129.74,129.68,31.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744526225411,10.29932864,129.74,129.66,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744526225909,7.7119,129.71,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744526226310,0.05850381,129.7,129.68,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1744526227107,7.77080381,129.7,129.68,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1744526236822,7.7128,129.69,129.68,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1744526243328,14.31385287,129.69,129.68,0.05702903]
["bitfinex-derivatives","SOLF0:USTF0",1744526247929,7.7149,129.66,129.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744526248132,6.60105287,129.66,129.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526248528,7.7158,129.64,129.62,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526248935,7.7158,129.64,129.6,8.70155287]
["bitfinex-derivatives","SOLF0:USTF0",1744526249135,7.76728183,129.64,129.62,0.0568616]
["bitfinex-derivatives","SOLF0:USTF0",1744526249435,14.3683347,129.64,129.62,0.0568616]
["bitfinex-derivatives","SOLF0:USTF0",1744526249936,7.7164,129.63,129.62,0.0568616]
["bitfinex-derivatives","SOLF0:USTF0",1744526251837,14.3684347,129.64,129.62,0.0568616]
["bitfinex-derivatives","SOLF0:USTF0",1744526252034,0.05148183,129.64,129.62,6.65791447]
["bitfinex-derivatives","SOLF0:USTF0",1744526252235,6.60105287,129.68,129.62,35.99791447]
["bitfinex-derivatives","SOLF0:USTF0",1744526252436,7.7149,129.66,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744526253238,7.76777316,129.66,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744526256639,0.05287316,129.66,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744526257241,0.05287316,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744526257540,0.05287316,129.66,129.62,35.99791447]
["bitfinex-derivatives","SOLF0:USTF0",1744526258241,7.76777316,129.66,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744526259540,0.05287316,129.66,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744526262938,7.76777316,129.66,129.62,43.71461447]
["bitfinex-derivatives","SOLF0:USTF0",1744526263240,6.60105287,129.65,129.62,37.1135616]
["bitfinex-derivatives","SOLF0:USTF0",1744526263839,14.31635287,129.65,129.62,37.1135616]
["bitfinex-derivatives","SOLF0:USTF0",1744526264338,6.60105287,129.63,129.55,1.34256669]
["bitfinex-derivatives","SOLF0:USTF0",1744526264646,6.60105287,129.57,129.52,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744526264943,7.7206,129.56,129.52,9.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744526265243,39.67240531,129.59,129.52,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744526265637,7.7208,129.56,129.54,0.05430594]
["bitfinex-derivatives","SOLF0:USTF0",1744526266046,7.7211,129.55,129.54,0.05430594]
["bitfinex-derivatives","SOLF0:USTF0",1744526267147,7.7208,129.56,129.54,0.05430594]
["bitfinex-derivatives","SOLF0:USTF0",1744526268147,7.7211,129.55,129.54,0.05430594]
["bitfinex-derivatives","SOLF0:USTF0",1744526268946,7.7243,129.5,129.48,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744526269143,29.34,129.52,129.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526269343,10.33240531,129.53,129.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526269344,39.69240531,129.51,129.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526269545,7.7251,129.49,129.44,37.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744526269746,7.7251,129.49,129.44,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526270246,7.7251,129.49,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526270247,7.7265,129.46,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526270547,0.05456236,129.48,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526271447,7.7259,129.47,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526271846,0.05456236,129.48,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526273348,7.78046236,129.48,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526273649,0.05456236,129.48,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526273950,39.69240531,129.47,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526274650,7.7265,129.46,129.45,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1744526275248,7.7265,129.46,129.45,5.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744526275452,7.7291,129.42,129.38,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744526276552,0.05207859,129.41,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526277149,7.7301,129.4,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526277453,0.05207859,129.41,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526278156,7.78197859,129.41,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526278353,0.05207859,129.41,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526278758,7.7301,129.4,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526279859,29.41207859,129.41,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526279860,37.14167859,129.41,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526281559,29.41207859,129.41,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526281861,29.38,129.46,129.39,0.05636166]
["bitfinex-derivatives","SOLF0:USTF0",1744526282057,7.7272,129.45,129.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744526282459,29.38,129.46,129.39,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744526283065,0.05453941,129.44,129.41,0.05354736]
["bitfinex-derivatives","SOLF0:USTF0",1744526283260,7.78223941,129.44,129.41,0.05354736]
["bitfinex-derivatives","SOLF0:USTF0",1744526283763,0.05453941,129.44,129.41,7.78294736]
["bitfinex-derivatives","SOLF0:USTF0",1744526283962,0.05453941,129.44,129.41,0.05354736]
["bitfinex-derivatives","SOLF0:USTF0",1744526284365,12.40730531,129.51,129.42,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744526284567,2.0749,129.51,129.43,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744526284864,7.7249,129.49,129.43,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744526285465,0.05294119,129.47,129.45,7.78226485]
["bitfinex-derivatives","SOLF0:USTF0",1744526287662,0.05294119,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744526287866,393.38,129.55,129.46,10.33240531]
["bitfinex-derivatives","SOLF0:USTF0",1744526288064,29.38,129.55,129.48,10.33240531]
["bitfinex-derivatives","SOLF0:USTF0",1744526288256,29.38,129.55,129.49,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744526288867,0.05680432,129.53,129.51,0.05317772]
["bitfinex-derivatives","SOLF0:USTF0",1744526289467,0.05680432,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744526297071,37.0795,129.58,129.51,29.41317772]
["bitfinex-derivatives","SOLF0:USTF0",1744526297672,37.0795,129.58,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744526298073,0.05283222,129.57,129.55,0.05152256]
["bitfinex-derivatives","SOLF0:USTF0",1744526298274,0.05283222,129.57,129.55,7.77262256]
["bitfinex-derivatives","SOLF0:USTF0",1744526298473,0.05283222,129.57,129.55,0.05152256]
["bitfinex-derivatives","SOLF0:USTF0",1744526299274,0.05283222,129.57,129.55,4.06372256]
["bitfinex-derivatives","SOLF0:USTF0",1744526300272,0.05283222,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744526300873,37.0776,129.61,129.57,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744526301377,37.0776,129.61,129.58,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744526301975,37.13216052,129.61,129.58,7.77489383]
["bitfinex-derivatives","SOLF0:USTF0",1744526302275,0.05456052,129.61,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744526302774,0.05456052,129.61,129.58,0.05559383]
["bitfinex-derivatives","SOLF0:USTF0",1744526303074,0.05456052,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744526303374,0.05456052,129.61,129.58,0.05559383]
["bitfinex-derivatives","SOLF0:USTF0",1744526303577,0.05456052,129.61,129.58,7.77469383]
["bitfinex-derivatives","SOLF0:USTF0",1744526303777,0.05456052,129.61,129.58,0.05559383]
["bitfinex-derivatives","SOLF0:USTF0",1744526303972,0.05456052,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744526305075,29.34,129.67,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744526305379,29.34,129.67,129.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526305380,37.0542,129.67,129.6,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526305581,37.0542,129.67,129.61,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744526305880,37.0542,129.67,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744526306283,29.34,129.67,129.64,0.05775082]
["bitfinex-derivatives","SOLF0:USTF0",1744526306483,10.33240531,129.66,129.64,0.05775082]
["bitfinex-derivatives","SOLF0:USTF0",1744526306783,10.33240531,129.66,129.59,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744526307084,7.7165,129.63,129.59,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744526307280,10.33240531,129.66,129.56,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744526307473,7.715,129.66,129.56,39.67240531]
["bitfinex-derivatives","SOLF0:USTF0",1744526307672,29.34,129.67,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744526307881,7.7153,129.65,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744526308081,7.77136742,129.65,129.63,0.05062684]
["bitfinex-derivatives","SOLF0:USTF0",1744526310685,7.7158,129.64,129.63,0.05062684]
["bitfinex-derivatives","SOLF0:USTF0",1744526319989,7.7184,129.6,129.57,39.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744526320182,39.65240531,129.64,129.57,39.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744526320593,7.717,129.62,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744526320893,0.05574619,129.62,129.59,7.77345521]
["bitfinex-derivatives","SOLF0:USTF0",1744526321190,0.05574619,129.62,129.59,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1744526321392,7.7179,129.61,129.59,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1744526322092,7.7182,129.6,129.59,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1744526328795,37.0377,129.61,129.59,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1744526329293,7.7177,129.61,129.59,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1744526330096,0.05574619,129.62,129.59,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1744526330487,29.32,129.61,129.59,0.05475521]
["bitfinex-derivatives","SOLF0:USTF0",1744526330693,10.33240531,129.6,129.54,9.829]
["bitfinex-derivatives","SOLF0:USTF0",1744526331090,10.33240531,129.6,129.54,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1744526331696,7.7208,129.56,129.53,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1744526331891,7.7208,129.56,129.53,37.10042395]
["bitfinex-derivatives","SOLF0:USTF0",1744526333192,39.70501422,129.58,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526333398,10.33240531,129.56,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526333698,7.7217,129.54,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526334291,7.7729915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526334899,0.0515915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526337103,0.0515915,129.55,129.53,7.78032395]
["bitfinex-derivatives","SOLF0:USTF0",1744526338104,0.0515915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526340101,7.7730915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526341005,7.7217,129.54,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526341304,0.0515915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526341504,0.0515915,129.55,129.53,7.78072395]
["bitfinex-derivatives","SOLF0:USTF0",1744526341807,0.0515915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526342603,7.7731915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526343311,7.7217,129.54,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526349614,29.3715915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526349813,0.0515915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526350211,0.0515915,129.55,129.53,7.78042395]
["bitfinex-derivatives","SOLF0:USTF0",1744526351216,0.0515915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526351414,7.7728915,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526355317,14.38732639,129.55,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526357332,7.7217,129.54,129.53,0.05842395]
["bitfinex-derivatives","SOLF0:USTF0",1744526357529,35.98602639,129.55,129.47,40.06633489]
["bitfinex-derivatives","SOLF0:USTF0",1744526357832,6.61443489,129.52,129.47,40.06633489]
["bitfinex-derivatives","SOLF0:USTF0",1744526358632,0.05336247,129.51,129.49,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744526358936,0.05336247,129.51,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526359633,7.77716247,129.51,129.48,7.77488998]
["bitfinex-derivatives","SOLF0:USTF0",1744526366335,0.05336247,129.51,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526367340,0.05336247,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744526368436,0.05336247,129.51,129.49,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744526370040,0.05336247,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744526371946,0.05336247,129.51,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744526372443,0.05336247,129.51,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526373245,7.77726247,129.51,129.48,7.77478998]
["bitfinex-derivatives","SOLF0:USTF0",1744526375948,0.05336247,129.51,129.48,7.77478998]
["bitfinex-derivatives","SOLF0:USTF0",1744526376950,7.77696247,129.51,129.48,7.77478998]
["bitfinex-derivatives","SOLF0:USTF0",1744526378852,7.77696247,129.51,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744526380457,0.05336247,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744526380954,0.05336247,129.51,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526381954,0.05336247,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744526382154,0.05336247,129.51,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526382453,0.05336247,129.51,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744526383054,0.05336247,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744526387659,0.05336247,129.51,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744526387857,0.05336247,129.51,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526388456,6.66779736,129.51,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526388664,6.61443489,129.49,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526389462,35.91443489,129.49,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526390062,43.63913489,129.49,129.48,0.04958998]
["bitfinex-derivatives","SOLF0:USTF0",1744526393769,35.91443489,129.49,129.4,8.58623489]
["bitfinex-derivatives","SOLF0:USTF0",1744526394066,6.61443489,129.46,129.4,8.58623489]
["bitfinex-derivatives","SOLF0:USTF0",1744526394862,0.05426916,129.44,129.42,7.77977853]
["bitfinex-derivatives","SOLF0:USTF0",1744526395063,647.75443489,129.43,129.34,27.15043895]
["bitfinex-derivatives","SOLF0:USTF0",1744526395263,6.61443489,129.36,129.34,27.15043895]
["bitfinex-derivatives","SOLF0:USTF0",1744526395463,6.61443489,129.34,129.32,16.59410577]
["bitfinex-derivatives","SOLF0:USTF0",1744526395663,29.32,129.33,129.32,16.59410577]
["bitfinex-derivatives","SOLF0:USTF0",1744526396369,37.0543,129.33,129.32,16.59410577]
["bitfinex-derivatives","SOLF0:USTF0",1744526397867,37.0543,129.33,129.31,231.17696701]
["bitfinex-derivatives","SOLF0:USTF0",1744526397868,37.0543,129.33,129.31,0.04911896]
["bitfinex-derivatives","SOLF0:USTF0",1744526398473,7.7349,129.32,129.31,0.04911896]
["bitfinex-derivatives","SOLF0:USTF0",1744526398975,37.0544,129.33,129.31,0.04911896]
["bitfinex-derivatives","SOLF0:USTF0",1744526400778,29.32,129.33,129.31,0.04911896]
["bitfinex-derivatives","SOLF0:USTF0",1744526401376,37.0544,129.33,129.31,0.04911896]
["bitfinex-derivatives","SOLF0:USTF0",1744526402173,7.7349,129.32,129.31,0.04911896]
["bitfinex-derivatives","SOLF0:USTF0",1744526402574,18.10875271,129.32,129.31,0.04911896]
["bitfinex-derivatives","SOLF0:USTF0",1744526402775,7.7359,129.31,129.23,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744526402977,29.3,129.3,129.23,4.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744526403877,0.05364201,129.28,129.25,7.79118797]
["bitfinex-derivatives","SOLF0:USTF0",1744526404373,0.05364201,129.28,129.25,0.05258797]
["bitfinex-derivatives","SOLF0:USTF0",1744526406280,0.05364201,129.28,129.25,7.79148797]
["bitfinex-derivatives","SOLF0:USTF0",1744526406580,0.05364201,129.28,129.25,0.05258797]
["bitfinex-derivatives","SOLF0:USTF0",1744526408280,0.05364201,129.28,129.25,7.79148797]
["bitfinex-derivatives","SOLF0:USTF0",1744526409385,0.05364201,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744526414086,4.201e-05,129.28,129.27,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744526415681,4.201e-05,129.28,129.27,18.11175271]
["bitfinex-derivatives","SOLF0:USTF0",1744526415885,4.201e-05,129.28,129.27,47.43175271]
["bitfinex-derivatives","SOLF0:USTF0",1744526417282,4.201e-05,129.28,129.27,43.69467825]
["bitfinex-derivatives","SOLF0:USTF0",1744526418786,35.95677825,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744526418787,29.32,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744526419184,35.95677825,129.36,129.3,6.63677825]
["bitfinex-derivatives","SOLF0:USTF0",1744526419791,35.95677825,129.36,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744526420286,36.0107636,129.36,129.32,0.05825114]
["bitfinex-derivatives","SOLF0:USTF0",1744526420791,36.0107636,129.36,129.33,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744526420988,29.37398535,129.36,129.32,0.05825114]
["bitfinex-derivatives","SOLF0:USTF0",1744526421492,29.37398535,129.36,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744526422788,6.63677825,129.35,129.33,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744526430400,101.75340094,129.36,129.32,0.05825114]
["bitfinex-derivatives","SOLF0:USTF0",1744526430702,101.75340094,129.36,129.32,6.69502939]
["bitfinex-derivatives","SOLF0:USTF0",1744526430903,101.75340094,129.36,129.33,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744526430904,72.43340094,129.36,129.33,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744526431398,128.04800066,129.36,129.35,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744526432107,143.09971455,129.38,129.35,35.95677825]
["bitfinex-derivatives","SOLF0:USTF0",1744526432403,143.09971455,129.38,129.37,6.63677825]
["bitfinex-derivatives","SOLF0:USTF0",1744526432605,143.09971455,129.38,129.37,14.36867825]
["bitfinex-derivatives","SOLF0:USTF0",1744526435009,0.04998011,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744526437109,0.04998011,129.39,129.38,37.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744526437507,1.0275,129.46,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744526437699,1.0275,129.46,129.41,35.93677825]
["bitfinex-derivatives","SOLF0:USTF0",1744526437904,6.63677825,129.47,129.41,35.93677825]
["bitfinex-derivatives","SOLF0:USTF0",1744526438207,41.0995,129.48,129.43,6.63677825]
["bitfinex-derivatives","SOLF0:USTF0",1744526438710,0.04906072,129.47,129.44,0.05677522]
["bitfinex-derivatives","SOLF0:USTF0",1744526439211,6.68583897,129.47,129.44,0.05677522]
["bitfinex-derivatives","SOLF0:USTF0",1744526439513,10.35125078,129.46,129.39,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744526439907,7.7283,129.44,129.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744526440811,0.04981191,129.43,129.41,0.04966124]
["bitfinex-derivatives","SOLF0:USTF0",1744526443213,0.04981191,129.43,129.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744526443412,2.18851191,129.43,129.36,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744526444514,2.18851191,129.43,129.38,0.05547368]
["bitfinex-derivatives","SOLF0:USTF0",1744526445311,7.7298,129.41,129.38,7.78637368]
["bitfinex-derivatives","SOLF0:USTF0",1744526447715,7.7298,129.41,129.38,0.05547368]
["bitfinex-derivatives","SOLF0:USTF0",1744526448718,7.7298,129.41,129.38,7.78667368]
["bitfinex-derivatives","SOLF0:USTF0",1744526451320,7.729,129.42,129.39,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744526451615,0.04981191,129.43,129.39,39.65125078]
["bitfinex-derivatives","SOLF0:USTF0",1744526451814,0.04981191,129.43,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744526454411,0.04981191,129.43,129.42,37.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744526460327,0.00015067,129.43,129.42,37.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744526463925,10.63735007,129.5,129.42,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744526464128,2.0106,129.5,129.45,6.62305007]
["bitfinex-derivatives","SOLF0:USTF0",1744526464332,2.0106,129.5,129.45,35.90305007]
["bitfinex-derivatives","SOLF0:USTF0",1744526464728,2.0106,129.5,129.47,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744526465131,2.0622519,129.5,129.47,7.77576821]
["bitfinex-derivatives","SOLF0:USTF0",1744526465434,0.0516519,129.5,129.47,6.67331828]
["bitfinex-derivatives","SOLF0:USTF0",1744526465832,0.0516519,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744526467233,0.0516519,129.5,129.48,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744526467436,7.7762519,129.5,129.47,0.05026821]
["bitfinex-derivatives","SOLF0:USTF0",1744526468129,0.0516519,129.5,129.47,0.05026821]
["bitfinex-derivatives","SOLF0:USTF0",1744526468636,0.0516519,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744526469441,29.26,129.58,129.48,39.60044978]
["bitfinex-derivatives","SOLF0:USTF0",1744526469638,39.60044978,129.6,129.48,39.60044978]
["bitfinex-derivatives","SOLF0:USTF0",1744526469835,7.7203,129.57,129.48,39.60044978]
["bitfinex-derivatives","SOLF0:USTF0",1744526470439,7.7203,129.57,129.5,10.34044978]
["bitfinex-derivatives","SOLF0:USTF0",1744526470633,0.05866124,129.54,129.51,29.31546585]
["bitfinex-derivatives","SOLF0:USTF0",1744526470831,0.05866124,129.54,129.53,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744526473535,0.05866124,129.54,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744526473743,0.05866124,129.54,129.51,31.32506585]
["bitfinex-derivatives","SOLF0:USTF0",1744526474338,0.05866124,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744526476740,6.124e-05,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744526476945,29.26,129.63,129.53,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744526477144,29.26,129.63,129.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744526477341,7.7178,129.61,129.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744526477540,10.34044978,129.62,129.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744526477836,7.7191,129.59,129.54,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744526478042,7.7718739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526478942,0.0527739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526479745,0.0527739,129.59,129.57,7.77732507]
["bitfinex-derivatives","SOLF0:USTF0",1744526481243,0.0527739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526483347,0.0527739,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744526487452,0.0527739,129.59,129.57,29.29752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526487651,0.0527739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526488754,7.7719739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526490552,0.0527739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526490961,7.7716739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526491157,0.0527739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526491554,7.7717739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526494861,0.0527739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526498964,7.7715739,129.59,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526500262,14.32746428,129.58,129.57,0.05752507]
["bitfinex-derivatives","SOLF0:USTF0",1744526500469,6.60806428,129.58,129.54,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744526500872,14.32776428,129.58,129.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744526501061,7.7197,129.58,129.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744526501469,7.7197,129.58,129.55,7.77868933]
["bitfinex-derivatives","SOLF0:USTF0",1744526503370,6.60806428,129.58,129.55,0.05768933]
["bitfinex-derivatives","SOLF0:USTF0",1744526503870,7.7202,129.57,129.55,0.05768933]
["bitfinex-derivatives","SOLF0:USTF0",1744526504071,6.3530739,129.59,129.55,0.05768933]
["bitfinex-derivatives","SOLF0:USTF0",1744526504269,2.0956739,129.59,129.55,0.05768933]
["bitfinex-derivatives","SOLF0:USTF0",1744526504471,7.7717739,129.59,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744526504963,0.0527739,129.59,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744526505167,0.0527739,129.59,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744526505572,0.0527739,129.59,129.55,0.05768933]
["bitfinex-derivatives","SOLF0:USTF0",1744526505772,0.0527739,129.59,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744526506671,6.60806428,129.58,129.55,0.05768933]
["bitfinex-derivatives","SOLF0:USTF0",1744526507175,7.7204,129.57,129.55,0.05768933]
["bitfinex-derivatives","SOLF0:USTF0",1744526508776,7.7205,129.56,129.55,0.05768933]
["bitfinex-derivatives","SOLF0:USTF0",1744526511968,12.46580552,129.58,129.51,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744526512173,29.22,129.57,129.48,40.30032233]
["bitfinex-derivatives","SOLF0:USTF0",1744526512373,10.33180552,129.56,129.48,40.30032233]
["bitfinex-derivatives","SOLF0:USTF0",1744526512680,7.722,129.54,129.5,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744526513179,0.04908097,129.53,129.51,7.77567616]
["bitfinex-derivatives","SOLF0:USTF0",1744526513479,0.04908097,129.53,129.51,29.27247616]
["bitfinex-derivatives","SOLF0:USTF0",1744526514479,0.04908097,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744526529585,0.04908097,129.53,129.51,7.77587616]
["bitfinex-derivatives","SOLF0:USTF0",1744526529785,6.61376078,129.52,129.51,0.05247616]
["bitfinex-derivatives","SOLF0:USTF0",1744526529991,6.61376078,129.52,129.47,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744526530689,14.33696078,129.52,129.47,35.81376078]
["bitfinex-derivatives","SOLF0:USTF0",1744526531195,14.33696078,129.52,129.49,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744526532490,6.61376078,129.52,129.48,0.05296008]
["bitfinex-derivatives","SOLF0:USTF0",1744526533402,14.33706078,129.52,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744526533602,6.61376078,129.52,129.48,0.05296008]
["bitfinex-derivatives","SOLF0:USTF0",1744526534703,7.7239,129.51,129.48,7.77806008]
["bitfinex-derivatives","SOLF0:USTF0",1744526535002,6.61376078,129.5,129.48,0.05296008]
["bitfinex-derivatives","SOLF0:USTF0",1744526535402,6.67137158,129.5,129.48,0.05296008]
["bitfinex-derivatives","SOLF0:USTF0",1744526535701,14.39547158,129.5,129.48,0.05296008]
["bitfinex-derivatives","SOLF0:USTF0",1744526536701,364.0,129.58,129.48,0.05296008]
["bitfinex-derivatives","SOLF0:USTF0",1744526536702,364.0,129.65,129.49,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744526537006,6.61376078,129.61,129.54,6.61376078]
["bitfinex-derivatives","SOLF0:USTF0",1744526537204,6.61376078,129.57,129.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744526537403,1.9855,129.56,129.52,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744526537603,1.9855,129.56,129.5,6.61376078]
["bitfinex-derivatives","SOLF0:USTF0",1744526537802,0.05289344,129.54,129.52,0.05414802]
["bitfinex-derivatives","SOLF0:USTF0",1744526538001,0.05289344,129.54,129.52,6.6679088]
["bitfinex-derivatives","SOLF0:USTF0",1744526538504,0.05289344,129.54,129.53,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744526540407,0.05289344,129.54,129.53,14.33596078]
["bitfinex-derivatives","SOLF0:USTF0",1744526540803,35.83376078,129.6,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744526541406,43.55236078,129.6,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744526541906,0.05279201,129.59,129.57,0.05889163]
["bitfinex-derivatives","SOLF0:USTF0",1744526543210,6.61376078,129.58,129.57,0.05889163]
["bitfinex-derivatives","SOLF0:USTF0",1744526544317,14.33316078,129.58,129.57,0.05889163]
["bitfinex-derivatives","SOLF0:USTF0",1744526546111,6.61376078,129.58,129.57,0.05889163]
["bitfinex-derivatives","SOLF0:USTF0",1744526546412,4.28259201,129.59,129.57,0.05889163]
["bitfinex-derivatives","SOLF0:USTF0",1744526547311,4.28259201,129.59,129.57,7.77849163]
["bitfinex-derivatives","SOLF0:USTF0",1744526548003,0.05279201,129.59,129.57,7.77849163]
["bitfinex-derivatives","SOLF0:USTF0",1744526549107,0.05279201,129.59,129.57,0.05889163]
["bitfinex-derivatives","SOLF0:USTF0",1744526549609,0.05279201,129.59,129.57,7.77859163]
["bitfinex-derivatives","SOLF0:USTF0",1744526550313,0.05279201,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744526555510,6.66655279,129.59,129.57,0.05889163]
["bitfinex-derivatives","SOLF0:USTF0",1744526555916,6.66655279,129.59,129.51,6.61376078]
["bitfinex-derivatives","SOLF0:USTF0",1744526556115,6.61376078,129.56,129.5,6.61376078]
["bitfinex-derivatives","SOLF0:USTF0",1744526556517,6.61376078,129.56,129.54,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744526557017,6.66890057,129.56,129.54,7.77030699]
["bitfinex-derivatives","SOLF0:USTF0",1744526557615,6.66890057,129.56,129.54,0.04910699]
["bitfinex-derivatives","SOLF0:USTF0",1744526558116,6.66890057,129.56,129.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744526558321,6.61376078,129.52,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744526559318,6.66463854,129.52,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744526559523,6.66463854,129.52,129.49,0.0531449]
["bitfinex-derivatives","SOLF0:USTF0",1744526559818,6.66463854,129.52,129.49,7.7774449]
["bitfinex-derivatives","SOLF0:USTF0",1744526560727,6.66463854,129.52,129.49,0.0531449]
["bitfinex-derivatives","SOLF0:USTF0",1744526560926,6.61376078,129.5,129.49,0.0531449]
["bitfinex-derivatives","SOLF0:USTF0",1744526562024,6.61376078,129.5,129.43,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744526562218,6.61376078,129.47,129.41,10.75576078]
["bitfinex-derivatives","SOLF0:USTF0",1744526562819,14.34006078,129.47,129.43,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744526563316,0.04865048,129.46,129.44,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1744526565425,0.04865048,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744526566325,0.04865048,129.46,129.44,7.78128455]
["bitfinex-derivatives","SOLF0:USTF0",1744526566624,0.04865048,129.46,129.44,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1744526566825,0.04865048,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744526569820,0.04865048,129.46,129.44,0.05378455]
["bitfinex-derivatives","SOLF0:USTF0",1744526569821,0.04865048,129.46,129.44,7.78128455]
["bitfinex-derivatives","SOLF0:USTF0",1744526570725,10.34966099,129.45,129.37,1.34438199]
["bitfinex-derivatives","SOLF0:USTF0",1744526570925,29.2,129.44,129.35,35.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744526571323,7.729,129.42,129.35,35.4328]
["bitfinex-derivatives","SOLF0:USTF0",1744526571826,0.05037015,129.4,129.38,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744526573723,0.05037015,129.4,129.39,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744526574925,0.05037015,129.4,129.37,0.05878687]
["bitfinex-derivatives","SOLF0:USTF0",1744526575629,29.22,129.53,129.39,10.34966099]
["bitfinex-derivatives","SOLF0:USTF0",1744526575928,1.9746,129.51,129.41,10.34966099]
["bitfinex-derivatives","SOLF0:USTF0",1744526576229,1.9746,129.51,129.42,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744526576423,7.725,129.49,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744526576619,36.945,129.49,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744526576828,0.05382106,129.48,129.45,0.0569007]
["bitfinex-derivatives","SOLF0:USTF0",1744526577024,7.77932106,129.48,129.45,0.0569007]
["bitfinex-derivatives","SOLF0:USTF0",1744526577726,0.05382106,129.48,129.45,0.0569007]
["bitfinex-derivatives","SOLF0:USTF0",1744526578928,0.05382106,129.48,129.45,7.7839007]
["bitfinex-derivatives","SOLF0:USTF0",1744526579228,0.05382106,129.48,129.45,0.0569007]
["bitfinex-derivatives","SOLF0:USTF0",1744526579722,0.05382106,129.48,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744526580928,0.05382106,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744526583926,0.05382106,129.48,129.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744526584132,0.05382106,129.48,129.45,0.0569007]
["bitfinex-derivatives","SOLF0:USTF0",1744526584530,0.05382106,129.48,129.45,7.7839007]
["bitfinex-derivatives","SOLF0:USTF0",1744526586332,0.05382106,129.48,129.46,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744526586732,0.05382106,129.48,129.45,0.0569007]
["bitfinex-derivatives","SOLF0:USTF0",1744526587421,0.05382106,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744526587627,29.2,129.52,129.45,29.2569007]
["bitfinex-derivatives","SOLF0:USTF0",1744526587830,29.2,129.52,129.45,39.60656169]
["bitfinex-derivatives","SOLF0:USTF0",1744526588031,29.2,129.52,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744526588427,29.2,129.52,129.46,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744526588632,29.2,129.55,129.46,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744526588829,0.04858251,129.5,129.48,0.05301778]
["bitfinex-derivatives","SOLF0:USTF0",1744526589033,29.2,129.55,129.48,29.25301778]
["bitfinex-derivatives","SOLF0:USTF0",1744526589231,29.2,129.55,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744526589431,0.05159375,129.53,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744526589635,0.05159375,129.53,129.52,7.77887532]
["bitfinex-derivatives","SOLF0:USTF0",1744526592439,7.77389375,129.53,129.52,0.05617532]
["bitfinex-derivatives","SOLF0:USTF0",1744526592629,7.77389375,129.53,129.48,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744526593638,0.05159375,129.53,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744526597943,7.77399375,129.53,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744526600443,0.05159375,129.53,129.49,0.05753025]
["bitfinex-derivatives","SOLF0:USTF0",1744526601144,0.05159375,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744526603347,0.05159375,129.53,129.51,36.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744526603546,0.05159375,129.53,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744526605450,0.05159375,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744526626066,35.81497515,129.58,129.51,35.79497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526627266,0.05915563,129.56,129.54,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744526628067,0.05915563,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744526630967,0.05915563,129.56,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744526634065,0.05915563,129.56,129.53,0.05492392]
["bitfinex-derivatives","SOLF0:USTF0",1744526634272,14.33667515,129.54,129.53,0.05492392]
["bitfinex-derivatives","SOLF0:USTF0",1744526634472,6.61497515,129.54,129.48,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744526634673,14.33797515,129.52,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744526635070,6.61497515,129.52,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744526635273,6.61497515,129.52,129.5,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744526635570,0.05681714,129.52,129.5,0.0575498]
["bitfinex-derivatives","SOLF0:USTF0",1744526635771,0.05681714,129.52,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744526642575,0.05681714,129.52,129.5,0.0575498]
["bitfinex-derivatives","SOLF0:USTF0",1744526642972,0.05681714,129.52,129.5,7.7816498]
["bitfinex-derivatives","SOLF0:USTF0",1744526645774,0.05681714,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744526647081,35.77497515,129.58,129.53,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744526647274,2.0916,129.57,129.53,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744526647678,7.7206,129.56,129.53,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744526648381,7.778373,129.56,129.53,7.77949727]
["bitfinex-derivatives","SOLF0:USTF0",1744526648582,0.057773,129.56,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744526652478,0.057773,129.56,129.55,14.33607515]
["bitfinex-derivatives","SOLF0:USTF0",1744526652679,37.85257515,129.61,129.55,6.61497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526653182,45.57047515,129.61,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744526653684,0.0537789,129.6,129.58,0.05335855]
["bitfinex-derivatives","SOLF0:USTF0",1744526655783,6.61497515,129.59,129.41,272.17379736]
["bitfinex-derivatives","SOLF0:USTF0",1744526655983,6.61497515,129.56,129.49,6.61497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526656284,7.7213,129.55,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744526656984,0.05460449,129.54,129.52,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1744526658186,7.77650449,129.54,129.52,0.0503719]
["bitfinex-derivatives","SOLF0:USTF0",1744526658388,0.05460449,129.54,129.52,7.7729719]
["bitfinex-derivatives","SOLF0:USTF0",1744526663589,0.05460449,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744526663890,0.05460449,129.54,129.53,14.33727515]
["bitfinex-derivatives","SOLF0:USTF0",1744526665490,36.8597,129.58,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744526666492,36.91458912,129.58,129.55,7.77843978]
["bitfinex-derivatives","SOLF0:USTF0",1744526667194,43.52956427,129.58,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526667388,14.33547515,129.56,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526670294,7.7205,129.56,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526677502,14.33517515,129.57,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526679804,7.7205,129.56,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526681004,14.33517515,129.57,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526682005,36.91448912,129.58,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526682706,36.91448912,129.58,129.55,7.77813978]
["bitfinex-derivatives","SOLF0:USTF0",1744526683004,7.72,129.57,129.55,7.77813978]
["bitfinex-derivatives","SOLF0:USTF0",1744526684203,7.72,129.57,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526686403,29.19488912,129.58,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526686905,7.7199,129.57,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526688310,7.7199,129.57,129.55,7.77843978]
["bitfinex-derivatives","SOLF0:USTF0",1744526689408,7.7199,129.57,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526690910,7.7199,129.57,129.55,7.77843978]
["bitfinex-derivatives","SOLF0:USTF0",1744526691712,7.7199,129.57,129.55,0.05733978]
["bitfinex-derivatives","SOLF0:USTF0",1744526692211,36.91458912,129.58,129.55,7.77843978]
["bitfinex-derivatives","SOLF0:USTF0",1744526692803,0.05488912,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744526694007,0.05488912,129.58,129.57,14.33487515]
["bitfinex-derivatives","SOLF0:USTF0",1744526699212,7.7172,129.62,129.59,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744526699514,7.7172,129.62,129.59,14.33357515]
["bitfinex-derivatives","SOLF0:USTF0",1744526699912,7.7176,129.61,129.59,6.61497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526700218,7.77321494,129.61,129.59,6.67096408]
["bitfinex-derivatives","SOLF0:USTF0",1744526700414,0.05561494,129.61,129.59,14.38966408]
["bitfinex-derivatives","SOLF0:USTF0",1744526702216,0.05561494,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744526706023,7.7148,129.66,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744526707220,7.7156,129.65,129.63,0.05131827]
["bitfinex-derivatives","SOLF0:USTF0",1744526707419,6.66486376,129.66,129.63,0.05131827]
["bitfinex-derivatives","SOLF0:USTF0",1744526708020,7.7157,129.65,129.63,0.05131827]
["bitfinex-derivatives","SOLF0:USTF0",1744526708221,6.61497515,129.64,129.63,0.05131827]
["bitfinex-derivatives","SOLF0:USTF0",1744526708521,0.04988861,129.66,129.63,0.05131827]
["bitfinex-derivatives","SOLF0:USTF0",1744526708917,0.04988861,129.66,129.63,7.76711827]
["bitfinex-derivatives","SOLF0:USTF0",1744526709221,0.04988861,129.66,129.63,0.05131827]
["bitfinex-derivatives","SOLF0:USTF0",1744526709422,0.04988861,129.66,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744526709722,0.04988861,129.66,129.64,6.61497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526709921,0.04988861,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744526710126,6.61497515,129.73,129.64,35.69497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526710316,7.7113,129.72,129.67,6.61497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526711022,7.7113,129.72,129.68,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744526711217,7.7113,129.72,129.69,0.04955839]
["bitfinex-derivatives","SOLF0:USTF0",1744526711418,0.05786275,129.71,129.69,0.04955839]
["bitfinex-derivatives","SOLF0:USTF0",1744526711820,7.76976275,129.71,129.69,0.04955839]
["bitfinex-derivatives","SOLF0:USTF0",1744526712023,35.7528379,129.71,129.69,0.04955839]
["bitfinex-derivatives","SOLF0:USTF0",1744526712424,7.7122,129.7,129.69,0.04955839]
["bitfinex-derivatives","SOLF0:USTF0",1744526715026,43.4645379,129.71,129.69,0.04955839]
["bitfinex-derivatives","SOLF0:USTF0",1744526717623,0.05786275,129.71,129.69,6.66453354]
["bitfinex-derivatives","SOLF0:USTF0",1744526718231,0.05786275,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744526718428,1.34189369,129.83,129.7,394.78]
["bitfinex-derivatives","SOLF0:USTF0",1744526718728,6.61497515,129.81,129.77,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744526718930,6.61497515,129.81,129.76,35.69497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526719131,6.61497515,129.83,129.76,35.69497515]
["bitfinex-derivatives","SOLF0:USTF0",1744526719633,0.05616402,129.81,129.78,0.05309896]
["bitfinex-derivatives","SOLF0:USTF0",1744526720033,0.05616402,129.81,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744526720228,6.67113917,129.81,129.78,0.05309896]
["bitfinex-derivatives","SOLF0:USTF0",1744526721332,6.67113917,129.81,129.78,7.76019896]
["bitfinex-derivatives","SOLF0:USTF0",1744526721632,0.05616402,129.81,129.78,0.05309896]
["bitfinex-derivatives","SOLF0:USTF0",1744526722130,0.05616402,129.81,129.79,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744526722331,0.05616402,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744526724834,0.05616402,129.81,129.79,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744526725025,0.05616402,129.81,129.78,0.05309896]
["bitfinex-derivatives","SOLF0:USTF0",1744526725231,10.34730659,129.81,129.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744526725431,7.7075,129.78,129.74,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744526725836,10.29114257,129.81,129.72,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744526726040,7.7059,129.81,129.76,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744526726334,7.7059,129.81,129.73,10.29114257]
["bitfinex-derivatives","SOLF0:USTF0",1744526726534,0.0488451,129.8,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526728132,7.7073,129.79,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526728339,0.0488451,129.8,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526728941,7.7555451,129.8,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526729143,0.0488451,129.8,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526730434,7.7069,129.79,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526730739,0.0488451,129.8,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526731340,7.7553451,129.8,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526732438,7.7069,129.79,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526732640,0.0488451,129.8,129.77,0.05124515]
["bitfinex-derivatives","SOLF0:USTF0",1744526732839,39.35114257,129.79,129.71,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744526733037,10.29114257,129.77,129.7,640.12]
["bitfinex-derivatives","SOLF0:USTF0",1744526733233,10.29114257,129.75,129.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744526733640,2.0058,129.74,129.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744526733840,10.29114257,129.75,129.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744526734044,0.04937137,129.72,129.69,0.04933927]
["bitfinex-derivatives","SOLF0:USTF0",1744526734247,39.35114257,129.79,129.7,39.35114257]
["bitfinex-derivatives","SOLF0:USTF0",1744526734447,7.7077,129.78,129.7,39.35114257]
["bitfinex-derivatives","SOLF0:USTF0",1744526734847,29.06,129.79,129.7,39.35114257]
["bitfinex-derivatives","SOLF0:USTF0",1744526735048,7.7078,129.78,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744526735243,29.06,129.79,129.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744526735546,7.7081,129.77,129.73,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744526735747,7.75976567,129.77,129.75,0.05458953]
["bitfinex-derivatives","SOLF0:USTF0",1744526735950,0.05166567,129.77,129.75,0.05458953]
["bitfinex-derivatives","SOLF0:USTF0",1744526736846,7.7086,129.76,129.75,0.05458953]
["bitfinex-derivatives","SOLF0:USTF0",1744526737348,2.085,129.76,129.7,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744526737752,7.7102,129.74,129.7,36.772]
["bitfinex-derivatives","SOLF0:USTF0",1744526738254,0.05509044,129.73,129.71,0.0498794]
["bitfinex-derivatives","SOLF0:USTF0",1744526741253,0.05509044,129.73,129.71,7.7614794]
["bitfinex-derivatives","SOLF0:USTF0",1744526742455,0.05509044,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526742650,29.04,129.79,129.71,0.0498794]
["bitfinex-derivatives","SOLF0:USTF0",1744526742955,2.1527,129.8,129.72,10.29114257]
["bitfinex-derivatives","SOLF0:USTF0",1744526743149,2.1527,129.8,129.73,31.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744526743546,4.0709,129.81,129.73,31.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744526743750,0.05611041,129.78,129.75,0.05178818]
["bitfinex-derivatives","SOLF0:USTF0",1744526743955,0.05611041,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744526745760,0.05611041,129.78,129.76,36.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744526747864,0.05611041,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744526750762,0.05611041,129.78,129.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744526750963,0.05611041,129.78,129.75,0.05178818]
["bitfinex-derivatives","SOLF0:USTF0",1744526751263,0.05611041,129.78,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744526751462,0.05611041,129.78,129.75,0.05178818]
["bitfinex-derivatives","SOLF0:USTF0",1744526751862,0.05611041,129.78,129.75,7.76068818]
["bitfinex-derivatives","SOLF0:USTF0",1744526752063,0.05611041,129.78,129.75,0.05178818]
["bitfinex-derivatives","SOLF0:USTF0",1744526753363,0.05611041,129.78,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744526753963,0.05611041,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744526759266,0.05611041,129.78,129.77,14.29444844]
["bitfinex-derivatives","SOLF0:USTF0",1744526760269,0.05611041,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744526764073,0.05611041,129.78,129.76,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744526764364,0.05611041,129.78,129.75,0.05178818]
["bitfinex-derivatives","SOLF0:USTF0",1744526764570,7.7108,129.73,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744526764973,10.29599542,129.74,129.68,36.41834475]
["bitfinex-derivatives","SOLF0:USTF0",1744526765169,7.7104,129.73,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744526765677,0.05059294,129.72,129.7,0.05124666]
["bitfinex-derivatives","SOLF0:USTF0",1744526766374,0.05059294,129.72,129.7,7.76334666]
["bitfinex-derivatives","SOLF0:USTF0",1744526771782,7.76159294,129.72,129.7,0.05124666]
["bitfinex-derivatives","SOLF0:USTF0",1744526773478,7.7116,129.71,129.7,0.05124666]
["bitfinex-derivatives","SOLF0:USTF0",1744526777078,7.76189294,129.72,129.7,0.05124666]
["bitfinex-derivatives","SOLF0:USTF0",1744526777285,0.05059294,129.72,129.7,0.05124666]
["bitfinex-derivatives","SOLF0:USTF0",1744526778584,7.76189294,129.72,129.7,0.05124666]
["bitfinex-derivatives","SOLF0:USTF0",1744526781288,14.35925893,129.72,129.7,0.05124666]
["bitfinex-derivatives","SOLF0:USTF0",1744526786285,6.64795893,129.72,129.7,7.76344666]
["bitfinex-derivatives","SOLF0:USTF0",1744526789790,6.59736599,129.76,129.7,6.64861265]
["bitfinex-derivatives","SOLF0:USTF0",1744526789991,6.59736599,129.76,129.7,6.59736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526790189,14.30636599,129.76,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744526790389,6.59736599,129.76,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744526790886,6.65060592,129.76,129.73,7.75864992]
["bitfinex-derivatives","SOLF0:USTF0",1744526791792,0.05323993,129.76,129.73,7.75864992]
["bitfinex-derivatives","SOLF0:USTF0",1744526793196,6.59736599,129.75,129.73,0.04864992]
["bitfinex-derivatives","SOLF0:USTF0",1744526793797,14.30676599,129.75,129.73,0.04864992]
["bitfinex-derivatives","SOLF0:USTF0",1744526798893,7.7098,129.74,129.73,0.04864992]
["bitfinex-derivatives","SOLF0:USTF0",1744526799197,35.61736599,129.75,129.68,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744526799397,6.59736599,129.71,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744526800297,6.65387689,129.71,129.69,7.76644212]
["bitfinex-derivatives","SOLF0:USTF0",1744526801000,0.0565109,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744526802200,0.0565109,129.71,129.69,7.76644212]
["bitfinex-derivatives","SOLF0:USTF0",1744526802698,0.0565109,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744526807509,0.00184768,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744526808103,0.00184768,129.71,129.7,9.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744526808909,0.00184768,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744526820819,0.00184768,129.71,129.69,7.76664212]
["bitfinex-derivatives","SOLF0:USTF0",1744526821220,0.00184768,129.71,129.69,0.05394212]
["bitfinex-derivatives","SOLF0:USTF0",1744526821719,0.00184768,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744526824920,0.00184768,129.71,129.69,0.05394212]
["bitfinex-derivatives","SOLF0:USTF0",1744526825321,0.00184768,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744526825921,0.00184768,129.71,129.69,7.76644212]
["bitfinex-derivatives","SOLF0:USTF0",1744526826921,0.00184768,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744526842630,108.09836307,129.86,129.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744526842934,6.59736599,129.84,129.77,6.59736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526843136,6.59736599,129.84,129.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744526843335,14.30166599,129.84,129.79,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744526843531,6.59736599,129.82,129.79,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744526843831,6.64724711,129.82,129.79,7.7650741]
["bitfinex-derivatives","SOLF0:USTF0",1744526845838,0.04988112,129.82,129.79,0.0583741]
["bitfinex-derivatives","SOLF0:USTF0",1744526847239,0.04988112,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744526847941,8.112e-05,129.82,129.81,14.30306599]
["bitfinex-derivatives","SOLF0:USTF0",1744526850245,3.9286,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744526850544,6.59736599,129.9,129.84,35.57736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526851043,6.59736599,129.9,129.88,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744526851344,37.60896599,129.91,129.84,35.57736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526851547,0.04693086,129.9,129.88,0.04874323]
["bitfinex-derivatives","SOLF0:USTF0",1744526852145,0.04693086,129.9,129.89,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744526852447,0.04693086,129.9,129.88,0.04874323]
["bitfinex-derivatives","SOLF0:USTF0",1744526852835,0.04693086,129.9,129.88,7.75004323]
["bitfinex-derivatives","SOLF0:USTF0",1744526854642,0.04693086,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744526862349,3.086e-05,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744526864057,28.94,129.97,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744526864350,6.59736599,129.98,129.93,6.59736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526864551,49.33146599,130.0,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744526865052,7.6942,129.99,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744526865247,610.08,130.02,129.93,35.53736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526865248,28.94,130.04,129.97,0.05460449]
["bitfinex-derivatives","SOLF0:USTF0",1744526865451,6.59736599,130.02,129.95,6.59736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526865650,6.59736599,130.02,129.99,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1744526866247,28.94,130.01,129.99,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1744526866552,6.59736599,130.0,129.99,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1744526867249,14.29096599,130.0,129.99,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1744526869254,40.7848,130.01,129.99,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1744526871457,7.6936,130.0,129.99,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1744526872256,40.7847,130.01,129.99,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1744526872955,28.92,130.04,129.99,0.05601239]
["bitfinex-derivatives","SOLF0:USTF0",1744526873155,28.92,130.04,130.0,14.29066599]
["bitfinex-derivatives","SOLF0:USTF0",1744526873358,7.6917,130.04,130.0,14.34297904]
["bitfinex-derivatives","SOLF0:USTF0",1744526873559,6.59736599,130.05,130.0,14.34297904]
["bitfinex-derivatives","SOLF0:USTF0",1744526874059,28.92,130.07,130.0,14.34297904]
["bitfinex-derivatives","SOLF0:USTF0",1744526874260,6.59736599,130.05,130.0,14.34297904]
["bitfinex-derivatives","SOLF0:USTF0",1744526874559,28.92,130.07,130.02,6.59736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526874756,7.6906,130.06,130.02,6.59736599]
["bitfinex-derivatives","SOLF0:USTF0",1744526874955,7.6906,130.06,130.03,0.05301601]
["bitfinex-derivatives","SOLF0:USTF0",1744526875460,28.92,130.07,130.03,0.05301601]
["bitfinex-derivatives","SOLF0:USTF0",1744526876565,7.6913,130.04,130.03,0.05301601]
["bitfinex-derivatives","SOLF0:USTF0",1744526878462,28.92,130.07,130.03,0.05301601]
["bitfinex-derivatives","SOLF0:USTF0",1744526879862,7.6913,130.04,130.03,0.05301601]
["bitfinex-derivatives","SOLF0:USTF0",1744526880670,7.6937,130.0,129.92,1.33848728]
["bitfinex-derivatives","SOLF0:USTF0",1744526880864,7.6937,130.0,129.94,34.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744526881260,4.2872,130.03,129.95,10.25358605]
["bitfinex-derivatives","SOLF0:USTF0",1744526881565,28.9,130.11,130.01,10.25358605]
["bitfinex-derivatives","SOLF0:USTF0",1744526881770,2.0583,130.1,130.01,39.15358605]
["bitfinex-derivatives","SOLF0:USTF0",1744526882066,0.05301601,130.07,130.05,0.05709564]
["bitfinex-derivatives","SOLF0:USTF0",1744526882467,10.30660206,130.07,130.05,0.05709564]
["bitfinex-derivatives","SOLF0:USTF0",1744526882969,0.05301601,130.07,130.05,0.05709564]
["bitfinex-derivatives","SOLF0:USTF0",1744526883866,7.6901,130.06,130.05,0.05709564]
["bitfinex-derivatives","SOLF0:USTF0",1744526884066,40.46660206,130.07,129.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744526884371,4.0771,130.05,129.98,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744526884774,4.0771,130.05,129.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744526885065,0.04961463,130.01,129.99,0.05164602]
["bitfinex-derivatives","SOLF0:USTF0",1744526885273,7.6936,130.0,129.99,0.05164602]
["bitfinex-derivatives","SOLF0:USTF0",1744526885676,10.30320068,130.01,129.93,59.40032413]
["bitfinex-derivatives","SOLF0:USTF0",1744526885978,12.33488605,129.99,129.93,59.40032413]
["bitfinex-derivatives","SOLF0:USTF0",1744526886171,2.0204,129.98,129.93,59.40032413]
["bitfinex-derivatives","SOLF0:USTF0",1744526886375,7.6967,129.95,129.93,59.40032413]
["bitfinex-derivatives","SOLF0:USTF0",1744526886676,7.7552682,129.95,129.93,59.45659183]
["bitfinex-derivatives","SOLF0:USTF0",1744526887675,7.7552682,129.95,129.93,0.0562677]
["bitfinex-derivatives","SOLF0:USTF0",1744526889777,0.0585682,129.95,129.93,0.0562677]
["bitfinex-derivatives","SOLF0:USTF0",1744526891777,0.0585682,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744526891980,0.0585682,129.95,129.93,0.0562677]
["bitfinex-derivatives","SOLF0:USTF0",1744526892273,0.0585682,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744526892474,7.6937,130.0,129.94,10.25358605]
["bitfinex-derivatives","SOLF0:USTF0",1744526892877,7.6937,130.0,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744526893577,0.049318,129.99,129.97,0.04918256]
["bitfinex-derivatives","SOLF0:USTF0",1744526895882,7.743918,129.99,129.97,0.04918256]
["bitfinex-derivatives","SOLF0:USTF0",1744526896480,0.049318,129.99,129.97,0.04918256]
["bitfinex-derivatives","SOLF0:USTF0",1744526897281,0.049318,129.99,129.97,7.74438256]
["bitfinex-derivatives","SOLF0:USTF0",1744526898072,0.049318,129.99,129.97,0.04918256]
["bitfinex-derivatives","SOLF0:USTF0",1744526898582,7.6948,129.98,129.97,0.04918256]
["bitfinex-derivatives","SOLF0:USTF0",1744526901487,7.6966,129.95,129.9,12.26568605]
["bitfinex-derivatives","SOLF0:USTF0",1744526901883,7.6966,129.95,129.9,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744526902789,0.0588754,129.94,129.91,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1744526902990,7.7560754,129.94,129.91,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1744526903187,0.0588754,129.94,129.91,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1744526903689,7.6983,129.93,129.91,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1744526904191,0.0588754,129.94,129.91,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1744526905092,7.6984,129.92,129.91,0.04932792]
["bitfinex-derivatives","SOLF0:USTF0",1744526907393,7.7001,129.9,129.86,32.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744526907692,4.0859,129.93,129.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744526907892,6.2601,129.93,129.86,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744526908397,0.05281382,129.91,129.88,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744526909297,7.7007,129.89,129.88,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744526912096,0.05281382,129.91,129.88,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744526912493,0.05281382,129.91,129.88,7.75222782]
["bitfinex-derivatives","SOLF0:USTF0",1744526912793,0.05281382,129.91,129.88,0.05182782]
["bitfinex-derivatives","SOLF0:USTF0",1744526913997,0.05281382,129.91,129.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744526914196,14.42178605,129.92,129.84,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744526914690,14.42178605,129.92,129.83,41.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1744526914891,4.1682,129.92,129.83,41.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1744526915099,0.05762415,129.89,129.86,0.05311138]
["bitfinex-derivatives","SOLF0:USTF0",1744526915790,7.75812415,129.89,129.86,0.05311138]
["bitfinex-derivatives","SOLF0:USTF0",1744526916800,7.75812415,129.89,129.86,7.75481138]
["bitfinex-derivatives","SOLF0:USTF0",1744526917394,7.75812415,129.89,129.86,0.05311138]
["bitfinex-derivatives","SOLF0:USTF0",1744526917695,0.05762415,129.89,129.86,0.05311138]
["bitfinex-derivatives","SOLF0:USTF0",1744526918998,7.7011,129.88,129.86,0.05311138]
["bitfinex-derivatives","SOLF0:USTF0",1744526919496,7.75802415,129.89,129.86,7.75501138]
["bitfinex-derivatives","SOLF0:USTF0",1744526920898,0.05762415,129.89,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744526921097,0.05762415,129.89,129.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744526921302,37.1598,129.96,129.87,41.05358605]
["bitfinex-derivatives","SOLF0:USTF0",1744526921501,7.6982,129.93,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744526921999,7.6982,129.93,129.87,43.13458605]
["bitfinex-derivatives","SOLF0:USTF0",1744526922000,10.25358605,129.94,129.87,32.881]
["bitfinex-derivatives","SOLF0:USTF0",1744526922297,0.05111608,129.92,129.87,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744526922502,30.85111608,129.92,129.89,0.05810213]
["bitfinex-derivatives","SOLF0:USTF0",1744526922703,7.7014,129.87,129.84,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744526922905,4.2943,129.91,129.84,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744526923104,0.0525938,129.89,129.84,30.85755626]
["bitfinex-derivatives","SOLF0:USTF0",1744526923507,0.0525938,129.89,129.84,0.05755626]
["bitfinex-derivatives","SOLF0:USTF0",1744526923706,7.7023,129.86,129.84,0.05755626]
["bitfinex-derivatives","SOLF0:USTF0",1744526924207,7.75386163,129.86,129.84,0.05755626]
["bitfinex-derivatives","SOLF0:USTF0",1744526924501,7.7025,129.85,129.84,0.05755626]
["bitfinex-derivatives","SOLF0:USTF0",1744526925108,7.7047,129.82,129.79,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744526925309,10.25358605,129.86,129.77,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744526925508,10.25358605,129.86,129.79,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744526925711,7.7041,129.83,129.79,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744526926010,41.05358605,129.88,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744526926411,7.7031,129.85,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744526926610,7.7031,129.85,129.83,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1744526926911,7.7031,129.84,129.83,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1744526927107,0.05236384,129.86,129.83,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1744526927512,7.7029,129.85,129.83,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1744526928012,0.05236384,129.86,129.83,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1744526928514,7.7031,129.84,129.83,0.0566273]
["bitfinex-derivatives","SOLF0:USTF0",1744526928806,41.07358605,129.84,129.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744526929115,7.7048,129.82,129.77,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744526929305,41.07358605,129.84,129.77,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744526929712,41.07358605,129.84,129.78,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744526930012,0.04934124,129.82,129.8,0.04877713]
["bitfinex-derivatives","SOLF0:USTF0",1744526931113,7.75404124,129.82,129.8,0.04877713]
["bitfinex-derivatives","SOLF0:USTF0",1744526932413,7.7049,129.81,129.8,0.04877713]
["bitfinex-derivatives","SOLF0:USTF0",1744526935817,0.04934124,129.82,129.8,0.04877713]
["bitfinex-derivatives","SOLF0:USTF0",1744526936313,0.04934124,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744526937615,0.04934124,129.82,129.8,0.04877713]
["bitfinex-derivatives","SOLF0:USTF0",1744526938018,7.75404124,129.82,129.8,0.04877713]
["bitfinex-derivatives","SOLF0:USTF0",1744526938217,0.04934124,129.82,129.8,0.04877713]
["bitfinex-derivatives","SOLF0:USTF0",1744526938719,0.04934124,129.82,129.8,7.75377713]
["bitfinex-derivatives","SOLF0:USTF0",1744526939320,0.04934124,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744526944127,0.04934124,129.82,129.8,7.75407713]
["bitfinex-derivatives","SOLF0:USTF0",1744526945131,0.04934124,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744526946831,38.5216,129.87,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744526947431,7.7016,129.87,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744526947834,7.75247726,129.87,129.84,7.75859916]
["bitfinex-derivatives","SOLF0:USTF0",1744526951539,7.75247726,129.87,129.84,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1744526951838,0.05087726,129.87,129.84,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1744526953440,7.7025,129.85,129.84,0.05569916]
["bitfinex-derivatives","SOLF0:USTF0",1744526953936,7.7043,129.83,129.79,38.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744526954140,40.69358605,129.86,129.79,38.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744526954437,7.7048,129.82,129.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744526954641,40.69358605,129.86,129.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744526954840,1.9863,129.85,129.79,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744526955039,0.05922095,129.84,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526956041,7.7037,129.83,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526956242,0.05922095,129.84,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526957647,7.7043,129.82,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526959744,7.704,129.83,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526960044,0.05922095,129.84,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526960338,7.7043,129.82,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526960642,2.18732095,129.84,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526960843,7.7038,129.83,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526962343,0.05922095,129.84,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526962744,0.05922095,129.84,129.82,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744526964246,0.05922095,129.84,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526964945,7.76252095,129.84,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526965246,0.05922095,129.84,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526965847,0.05922095,129.84,129.81,7.7531775]
["bitfinex-derivatives","SOLF0:USTF0",1744526967749,7.76232095,129.84,129.81,7.7531775]
["bitfinex-derivatives","SOLF0:USTF0",1744526968047,6.58424194,129.83,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526968450,7.7043,129.82,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526969143,38.1443,129.82,129.81,0.0486775]
["bitfinex-derivatives","SOLF0:USTF0",1744526969450,14.29024194,129.8,129.75,10.74054194]
["bitfinex-derivatives","SOLF0:USTF0",1744526969650,14.29024194,129.8,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744526970352,7.76267722,129.79,129.77,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1744526972053,7.7067,129.78,129.77,0.05832279]
["bitfinex-derivatives","SOLF0:USTF0",1744526973454,7.7087,129.75,129.71,34.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744526973652,40.27702663,129.79,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744526973954,40.27702663,129.79,129.71,34.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744526974154,7.7075,129.77,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744526974355,40.27702663,129.79,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744526974754,0.05468708,129.77,129.75,0.05050481]
["bitfinex-derivatives","SOLF0:USTF0",1744526975256,7.708,129.76,129.75,0.05050481]
["bitfinex-derivatives","SOLF0:USTF0",1744526976350,0.05468708,129.77,129.75,0.05050481]
["bitfinex-derivatives","SOLF0:USTF0",1744526977257,0.05468708,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744526977759,0.05468708,129.77,129.75,0.05050481]
["bitfinex-derivatives","SOLF0:USTF0",1744526977951,0.05468708,129.77,129.75,7.75860481]
["bitfinex-derivatives","SOLF0:USTF0",1744526978255,29.98,129.76,129.66,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1744526978453,29.98,129.76,129.7,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526978757,7.7096,129.74,129.7,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526979053,29.98,129.76,129.7,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744526979459,0.05442521,129.74,129.72,0.05491855]
["bitfinex-derivatives","SOLF0:USTF0",1744526980159,7.7097,129.73,129.72,0.05491855]
["bitfinex-derivatives","SOLF0:USTF0",1744526980655,7.7097,129.73,129.68,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744526980656,7.712,129.69,129.66,74.11184475]
["bitfinex-derivatives","SOLF0:USTF0",1744526981055,7.712,129.69,129.66,66.39834475]
["bitfinex-derivatives","SOLF0:USTF0",1744526981255,30.0,129.73,129.66,66.39834475]
["bitfinex-derivatives","SOLF0:USTF0",1744526981757,0.05593432,129.71,129.68,0.05638855]
["bitfinex-derivatives","SOLF0:USTF0",1744526982256,0.05593432,129.71,129.68,7.76878855]
["bitfinex-derivatives","SOLF0:USTF0",1744526983163,7.76683432,129.71,129.68,7.76878855]
["bitfinex-derivatives","SOLF0:USTF0",1744526983961,0.05593432,129.71,129.68,0.05638855]
["bitfinex-derivatives","SOLF0:USTF0",1744526984567,7.7119,129.7,129.68,0.05638855]
["bitfinex-derivatives","SOLF0:USTF0",1744526986765,7.76693432,129.71,129.68,0.05638855]
["bitfinex-derivatives","SOLF0:USTF0",1744526987165,7.76693432,129.71,129.68,7.76898855]
["bitfinex-derivatives","SOLF0:USTF0",1744526987366,0.05593432,129.71,129.68,0.05638855]
["bitfinex-derivatives","SOLF0:USTF0",1744526989167,0.05593432,129.71,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744526989369,0.05593432,129.71,129.68,0.05638855]
["bitfinex-derivatives","SOLF0:USTF0",1744526989672,0.05593432,129.71,129.69,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744526989973,0.05593432,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744526992974,394.0,129.79,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744526993174,30.0,129.79,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744526993574,30.0,129.79,129.72,37.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744526993770,10.29702663,129.81,129.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744526993977,7.7058,129.8,129.73,10.29702663]
["bitfinex-derivatives","SOLF0:USTF0",1744526994174,0.05493883,129.78,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744526994375,6.096,129.82,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744526994573,0.05018695,129.79,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744526995073,0.05018695,129.79,129.76,0.0512398]
["bitfinex-derivatives","SOLF0:USTF0",1744526995278,0.05018695,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744527000683,40.29702663,129.86,129.8,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744527000884,7.7035,129.84,129.8,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744527001683,0.05394934,129.83,129.81,0.05060789]
["bitfinex-derivatives","SOLF0:USTF0",1744527002985,7.75774934,129.83,129.81,0.05060789]
["bitfinex-derivatives","SOLF0:USTF0",1744527004985,7.7043,129.82,129.81,0.05060789]
["bitfinex-derivatives","SOLF0:USTF0",1744527009885,7.7043,129.82,129.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744527009886,10.29702663,129.82,129.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744527010883,0.04861789,129.8,129.77,0.05395598]
["bitfinex-derivatives","SOLF0:USTF0",1744527011187,7.7064,129.79,129.77,0.05395598]
["bitfinex-derivatives","SOLF0:USTF0",1744527011381,0.04861789,129.8,129.77,0.05395598]
["bitfinex-derivatives","SOLF0:USTF0",1744527011988,0.04861789,129.8,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744527012591,0.04861789,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744527012791,31.4958,129.87,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744527012995,31.4958,129.87,129.78,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744527013200,31.4958,129.87,129.79,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744527013393,7.7032,129.84,129.81,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744527013999,0.05661288,129.84,129.81,29.4952562]
["bitfinex-derivatives","SOLF0:USTF0",1744527015303,0.05661288,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744527015597,0.05661288,129.84,129.81,29.4952562]
["bitfinex-derivatives","SOLF0:USTF0",1744527015899,0.05661288,129.84,129.82,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744527016194,0.05661288,129.84,129.81,29.4952562]
["bitfinex-derivatives","SOLF0:USTF0",1744527016699,0.05661288,129.84,129.81,0.0552562]
["bitfinex-derivatives","SOLF0:USTF0",1744527017499,10.35363951,129.84,129.81,0.0552562]
["bitfinex-derivatives","SOLF0:USTF0",1744527017800,7.7043,129.82,129.81,0.0552562]
["bitfinex-derivatives","SOLF0:USTF0",1744527031316,7.705,129.81,129.78,37.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744527032418,7.75427298,129.81,129.78,37.18282819]
["bitfinex-derivatives","SOLF0:USTF0",1744527040313,7.75427298,129.81,129.78,7.76282819]
["bitfinex-derivatives","SOLF0:USTF0",1744527041821,0.04927298,129.81,129.78,0.05642819]
["bitfinex-derivatives","SOLF0:USTF0",1744527042014,6.58714429,129.88,129.79,6.58714429]
["bitfinex-derivatives","SOLF0:USTF0",1744527042219,6.58714429,129.88,129.83,6.58714429]
["bitfinex-derivatives","SOLF0:USTF0",1744527042421,43.32694429,129.9,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744527042718,6.58714429,129.88,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744527042921,6.58714429,129.89,129.85,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744527043122,0.04951489,129.88,129.86,0.05165069]
["bitfinex-derivatives","SOLF0:USTF0",1744527043523,7.75071489,129.88,129.86,0.05165069]
["bitfinex-derivatives","SOLF0:USTF0",1744527044120,7.7013,129.87,129.86,0.05165069]
["bitfinex-derivatives","SOLF0:USTF0",1744527045625,7.7013,129.87,129.81,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744527045626,7.7036,129.84,129.81,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744527045924,7.7036,129.84,129.8,31.11]
["bitfinex-derivatives","SOLF0:USTF0",1744527046317,7.7036,129.84,129.8,38.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744527046820,0.0488836,129.83,129.81,0.05086789]
["bitfinex-derivatives","SOLF0:USTF0",1744527047421,0.0488836,129.83,129.81,7.75576789]
["bitfinex-derivatives","SOLF0:USTF0",1744527049522,0.0488836,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744527050018,465.67837805,129.98,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744527050019,29.04,129.9,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744527050217,29.04,129.9,129.83,39.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1744527050533,45.5808327,129.93,129.83,39.3217327]
["bitfinex-derivatives","SOLF0:USTF0",1744527050929,10.2817327,129.91,129.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527051124,0.05601795,129.88,129.83,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527051429,0.05601795,129.88,129.86,0.05719882]
["bitfinex-derivatives","SOLF0:USTF0",1744527052130,0.05601795,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744527054229,7.6986,129.92,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744527054931,7.699,129.91,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744527055527,0.04989397,129.91,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744527056631,0.04989397,129.91,129.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744527056832,0.04989397,129.91,129.88,0.05530375]
["bitfinex-derivatives","SOLF0:USTF0",1744527057832,0.04989397,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744527058726,0.04989397,129.91,129.88,0.05530375]
["bitfinex-derivatives","SOLF0:USTF0",1744527059531,0.04989397,129.91,129.88,36.77570375]
["bitfinex-derivatives","SOLF0:USTF0",1744527059733,0.04989397,129.91,129.88,29.07530375]
["bitfinex-derivatives","SOLF0:USTF0",1744527060534,0.04989397,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744527061540,0.04989397,129.91,129.88,0.05530375]
["bitfinex-derivatives","SOLF0:USTF0",1744527062733,0.04989397,129.91,129.88,7.75560375]
["bitfinex-derivatives","SOLF0:USTF0",1744527063136,0.04989397,129.91,129.88,0.05530375]
["bitfinex-derivatives","SOLF0:USTF0",1744527064335,0.04989397,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744527064729,0.04989397,129.91,129.88,0.05530375]
["bitfinex-derivatives","SOLF0:USTF0",1744527064929,0.04989397,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744527066638,638.96,129.97,129.93,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744527066828,29.02,129.97,129.93,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744527067236,36.7157,129.97,129.94,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744527067834,29.07840818,129.97,129.94,0.05745442]
["bitfinex-derivatives","SOLF0:USTF0",1744527068135,10.2817327,129.95,129.88,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744527068338,29.02,129.94,129.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744527068634,7.6985,129.92,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744527069042,7.6979,129.93,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744527069232,0.05592661,129.92,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744527069435,0.05592661,129.92,129.9,0.05320359]
["bitfinex-derivatives","SOLF0:USTF0",1744527069634,0.05592661,129.92,129.9,7.75260359]
["bitfinex-derivatives","SOLF0:USTF0",1744527069937,0.05592661,129.92,129.9,0.05320359]
["bitfinex-derivatives","SOLF0:USTF0",1744527070439,7.75442661,129.92,129.9,0.05320359]
["bitfinex-derivatives","SOLF0:USTF0",1744527071537,0.05592661,129.92,129.9,0.05320359]
["bitfinex-derivatives","SOLF0:USTF0",1744527071737,0.05592661,129.92,129.9,7.75260359]
["bitfinex-derivatives","SOLF0:USTF0",1744527072835,0.05592661,129.92,129.9,0.05320359]
["bitfinex-derivatives","SOLF0:USTF0",1744527073340,7.75462661,129.92,129.9,0.05320359]
["bitfinex-derivatives","SOLF0:USTF0",1744527075843,7.699,129.91,129.9,0.05320359]
["bitfinex-derivatives","SOLF0:USTF0",1744527077547,39.3017327,129.91,129.83,31.018]
["bitfinex-derivatives","SOLF0:USTF0",1744527077752,10.2817327,129.89,129.8,33.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744527078052,29.02,129.88,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744527078253,7.7019,129.86,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744527078653,7.7019,129.86,129.83,7.75547956]
["bitfinex-derivatives","SOLF0:USTF0",1744527078654,7.75820544,129.86,129.83,7.75547956]
["bitfinex-derivatives","SOLF0:USTF0",1744527082158,0.05630544,129.86,129.83,7.75547956]
["bitfinex-derivatives","SOLF0:USTF0",1744527083260,7.75830544,129.86,129.83,7.75547956]
["bitfinex-derivatives","SOLF0:USTF0",1744527083459,0.05630544,129.86,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527083850,7.7029,129.85,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527085862,7.7031,129.84,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527087561,7.7028,129.85,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527087857,0.05630544,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744527088963,0.05630544,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744527089461,0.05630544,129.86,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527089665,0.05630544,129.86,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744527092066,7.75850544,129.86,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527092367,0.05630544,129.86,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527093868,0.05630544,129.86,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744527095172,0.05630544,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744527096670,7.75840544,129.86,129.83,7.75527956]
["bitfinex-derivatives","SOLF0:USTF0",1744527096876,0.05630544,129.86,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527097775,7.7029,129.85,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527098176,36.7231,129.84,129.83,0.05207956]
["bitfinex-derivatives","SOLF0:USTF0",1744527098370,29.02,129.84,129.79,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744527099276,7.7047,129.82,129.79,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744527099471,7.7047,129.82,129.8,0.05537602]
["bitfinex-derivatives","SOLF0:USTF0",1744527102174,7.7049,129.81,129.8,0.05537602]
["bitfinex-derivatives","SOLF0:USTF0",1744527102374,10.2817327,129.81,129.76,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744527102582,39.3017327,129.81,129.73,639.0]
["bitfinex-derivatives","SOLF0:USTF0",1744527102877,7.7062,129.79,129.73,639.0]
["bitfinex-derivatives","SOLF0:USTF0",1744527103674,0.05495832,129.77,129.75,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1744527104478,0.05495832,129.77,129.75,7.75927031]
["bitfinex-derivatives","SOLF0:USTF0",1744527104681,0.05495832,129.77,129.75,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1744527107574,7.7079,129.76,129.75,0.05127031]
["bitfinex-derivatives","SOLF0:USTF0",1744527107780,10.33669102,129.77,129.71,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744527107987,10.2817327,129.75,129.68,9.06361583]
["bitfinex-derivatives","SOLF0:USTF0",1744527108181,7.71,129.73,129.69,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744527108680,7.7103,129.72,129.69,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744527108872,29.04,129.71,129.67,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744527109074,39.3217327,129.71,129.69,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1744527109279,29.04,129.71,129.69,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1744527109481,29.09108759,129.71,129.69,0.04964991]
["bitfinex-derivatives","SOLF0:USTF0",1744527110076,29.09108759,129.71,129.65,13.21021583]
["bitfinex-derivatives","SOLF0:USTF0",1744527110275,7.7115,129.7,129.65,13.21021583]
["bitfinex-derivatives","SOLF0:USTF0",1744527110481,7.7115,129.7,129.65,9.06361583]
["bitfinex-derivatives","SOLF0:USTF0",1744527110676,7.7121,129.69,129.66,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744527110877,0.05108759,129.71,129.65,9.06361583]
["bitfinex-derivatives","SOLF0:USTF0",1744527111280,0.05108759,129.71,129.67,0.05739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527111479,0.05108759,129.71,129.67,29.09739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527112282,7.76218759,129.71,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744527112476,0.05108759,129.71,129.67,0.05739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527112783,0.05108759,129.71,129.67,29.09739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527112981,7.76238759,129.71,129.67,36.81029956]
["bitfinex-derivatives","SOLF0:USTF0",1744527113679,7.7115,129.7,129.67,36.81029956]
["bitfinex-derivatives","SOLF0:USTF0",1744527113880,10.33282029,129.71,129.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527114278,7.7125,129.69,129.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527115182,7.7117,129.7,129.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527115377,0.05108759,129.71,129.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527115781,7.76188759,129.71,129.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527116584,7.7115,129.7,129.67,7.77019956]
["bitfinex-derivatives","SOLF0:USTF0",1744527116777,7.7115,129.7,129.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527117583,7.76218759,129.71,129.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527118183,7.7115,129.7,129.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744527118478,7.7115,129.7,129.68,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527120384,10.2817327,129.69,129.67,0.05739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527121184,7.7126,129.68,129.67,0.05739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527121683,0.05108759,129.71,129.67,0.05739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527122184,7.712,129.7,129.67,0.05739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527122379,10.33282029,129.71,129.67,0.05739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527122586,10.2817327,129.69,129.67,0.05739956]
["bitfinex-derivatives","SOLF0:USTF0",1744527123180,7.7131,129.68,129.64,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744527123386,10.2817327,129.67,129.59,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744527123686,17.9965327,129.65,129.61,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744527124287,0.05625126,129.64,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527124488,7.77125126,129.64,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527126192,36.83125126,129.64,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527126392,7.7156,129.63,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527126894,0.05625126,129.64,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527127490,7.77175126,129.64,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527127691,0.05625126,129.64,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527127991,7.7156,129.63,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527128692,7.77155126,129.64,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527130293,7.7156,129.63,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527131792,17.9973327,129.63,129.62,0.05364124]
["bitfinex-derivatives","SOLF0:USTF0",1744527132097,7.7171,129.61,129.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527132295,7.7171,129.61,129.57,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744527132497,10.2817327,129.61,129.55,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744527132996,0.05554077,129.59,129.55,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744527133197,7.77384077,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744527133496,14.38360099,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744527134296,14.38360099,129.59,129.55,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744527134297,6.66530099,129.59,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744527135199,14.38330099,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744527135388,7.77354077,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744527135591,0.05554077,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744527135794,0.05554077,129.59,129.57,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527136799,0.05554077,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744527139201,10.32766827,129.63,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744527139401,10.32766827,129.65,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744527140403,7.77448638,129.64,129.62,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744527142298,0.05918638,129.64,129.63,36.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744527142702,10.32766827,129.73,129.63,47.12766827]
["bitfinex-derivatives","SOLF0:USTF0",1744527142902,10.32766827,129.75,129.65,10.32766827]
["bitfinex-derivatives","SOLF0:USTF0",1744527143203,10.32766827,129.75,129.66,33.093]
["bitfinex-derivatives","SOLF0:USTF0",1744527143505,7.7091,129.74,129.66,33.093]
["bitfinex-derivatives","SOLF0:USTF0",1744527143703,10.32766827,129.75,129.66,33.093]
["bitfinex-derivatives","SOLF0:USTF0",1744527143905,0.05705656,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744527144109,10.32766827,129.73,129.69,29.13778609]
["bitfinex-derivatives","SOLF0:USTF0",1744527144406,0.05507402,129.72,129.69,29.13778609]
["bitfinex-derivatives","SOLF0:USTF0",1744527144802,0.05507402,129.72,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744527145002,0.05507402,129.72,129.69,29.13778609]
["bitfinex-derivatives","SOLF0:USTF0",1744527145410,7.7081,129.76,129.69,29.13778609]
["bitfinex-derivatives","SOLF0:USTF0",1744527145707,39.40766827,129.77,129.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527146104,7.7088,129.75,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744527146406,7.7088,129.75,129.69,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527146707,0.05480355,129.74,129.72,0.05590524]
["bitfinex-derivatives","SOLF0:USTF0",1744527147510,0.05480355,129.74,129.72,29.11590524]
["bitfinex-derivatives","SOLF0:USTF0",1744527148512,0.05480355,129.74,129.72,0.05590524]
["bitfinex-derivatives","SOLF0:USTF0",1744527150418,7.7097,129.73,129.72,0.05590524]
["bitfinex-derivatives","SOLF0:USTF0",1744527151220,7.76400355,129.74,129.72,0.05590524]
["bitfinex-derivatives","SOLF0:USTF0",1744527151616,10.32766827,129.73,129.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527151917,18.03856827,129.71,129.67,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527152814,0.0590911,129.7,129.68,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1744527153022,0.0590911,129.7,129.68,7.76917661]
["bitfinex-derivatives","SOLF0:USTF0",1744527153222,0.0590911,129.7,129.68,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1744527153614,0.0590911,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744527156022,0.0590911,129.7,129.68,7.76897661]
["bitfinex-derivatives","SOLF0:USTF0",1744527156325,0.0590911,129.7,129.68,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1744527156623,0.0590911,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744527167726,0.0590911,129.7,129.68,7.76917661]
["bitfinex-derivatives","SOLF0:USTF0",1744527167929,0.0590911,129.7,129.68,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1744527168323,6.65550358,129.7,129.68,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1744527168528,14.36720358,129.7,129.68,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1744527172336,6.65550358,129.7,129.68,7.76917661]
["bitfinex-derivatives","SOLF0:USTF0",1744527172734,0.0590911,129.7,129.68,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1744527173029,0.0590911,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744527174133,0.0590911,129.7,129.68,7.76897661]
["bitfinex-derivatives","SOLF0:USTF0",1744527176534,6.59641248,129.69,129.68,0.05657661]
["bitfinex-derivatives","SOLF0:USTF0",1744527176837,6.59641248,129.69,129.6,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1744527177036,6.59641248,129.61,129.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527177237,6.59641248,129.63,129.6,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527177534,6.59641248,129.63,129.6,73.03156333]
["bitfinex-derivatives","SOLF0:USTF0",1744527177732,14.31241248,129.63,129.6,65.31446333]
["bitfinex-derivatives","SOLF0:USTF0",1744527177934,6.59641248,129.61,129.6,36.30901902]
["bitfinex-derivatives","SOLF0:USTF0",1744527179338,7.7168,129.61,129.6,36.30901902]
["bitfinex-derivatives","SOLF0:USTF0",1744527181041,7.7168,129.61,129.6,0.05455569]
["bitfinex-derivatives","SOLF0:USTF0",1744527183745,18.04134484,129.61,129.6,0.05455569]
["bitfinex-derivatives","SOLF0:USTF0",1744527183937,7.7181,129.59,129.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527185042,7.77550088,129.59,129.56,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527187644,7.77550088,129.59,129.56,36.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744527187936,7.77550088,129.59,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744527190139,7.7188,129.58,129.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527190442,0.05740088,129.59,129.54,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527191237,0.05740088,129.59,129.53,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744527191634,10.38194572,129.59,129.49,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527191944,0.05408159,129.55,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744527192342,0.05408159,129.55,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527192847,0.05408159,129.55,129.52,36.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744527193246,0.05408159,129.55,129.53,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744527194145,0.05408159,129.55,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527194146,7.77458159,129.55,129.52,36.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744527194349,0.05408159,129.55,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527196346,7.7213,129.54,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527196747,0.05408159,129.55,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527196947,7.77468159,129.55,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527197950,7.77468159,129.55,129.52,36.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744527199952,7.77468159,129.55,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527200852,7.721,129.54,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527201053,0.05408159,129.55,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527201255,6.61411049,129.54,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527203145,6.61411049,129.54,129.52,36.782]
["bitfinex-derivatives","SOLF0:USTF0",1744527204754,14.33511049,129.54,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527204950,6.61411049,129.54,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527205355,6.61411049,129.54,129.52,36.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744527207955,14.33511049,129.54,129.52,36.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744527212666,14.33511049,129.54,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527213364,6.61411049,129.54,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527213562,6.66819208,129.55,129.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527214565,14.38859208,129.55,129.52,36.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744527215463,14.38859208,129.55,129.52,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744527220364,6.61411049,129.53,129.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527220565,6.61411049,129.51,129.49,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527221465,6.61411049,129.51,129.49,36.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744527223166,6.61411049,129.51,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744527225868,6.61411049,129.5,129.44,620.26361583]
["bitfinex-derivatives","SOLF0:USTF0",1744527226065,6.61411049,129.48,129.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527226269,6.66519613,129.48,129.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527226469,0.05108564,129.48,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744527230376,7.77568564,129.48,129.45,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744527230575,6.61411049,129.47,129.45,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1744527231370,6.61411049,129.47,129.41,36.25446333]
["bitfinex-derivatives","SOLF0:USTF0",1744527231676,6.61411049,129.47,129.41,65.33446333]
["bitfinex-derivatives","SOLF0:USTF0",1744527231677,6.61411049,129.43,129.41,65.33446333]
["bitfinex-derivatives","SOLF0:USTF0",1744527233579,6.61411049,129.43,129.41,73.06316333]
["bitfinex-derivatives","SOLF0:USTF0",1744527234085,14.34171049,129.43,129.4,72.50892667]
["bitfinex-derivatives","SOLF0:USTF0",1744527234582,6.61411049,129.41,129.4,72.50892667]
["bitfinex-derivatives","SOLF0:USTF0",1744527234880,14.34281049,129.41,129.4,72.50892667]
["bitfinex-derivatives","SOLF0:USTF0",1744527235382,6.61411049,129.41,129.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527235582,14.34441049,129.39,129.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527235980,14.39760647,129.39,129.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527236681,6.66730647,129.39,129.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527236882,6.61411049,129.43,129.37,35.69411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527237281,6.61411049,129.39,129.37,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527237984,6.66636899,129.39,129.37,29.13582277]
["bitfinex-derivatives","SOLF0:USTF0",1744527240587,6.66636899,129.39,129.37,36.86682277]
["bitfinex-derivatives","SOLF0:USTF0",1744527240782,0.0522585,129.39,129.37,35.74993326]
["bitfinex-derivatives","SOLF0:USTF0",1744527240983,6.61411049,129.43,129.37,35.74993326]
["bitfinex-derivatives","SOLF0:USTF0",1744527241188,6.61411049,129.43,129.4,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744527241388,6.61411049,129.43,129.41,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744527241777,6.61411049,129.43,129.41,36.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744527242185,6.66553732,129.43,129.41,36.88227333]
["bitfinex-derivatives","SOLF0:USTF0",1744527242477,0.05142683,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744527245582,14.33971049,129.47,129.41,37.85618382]
["bitfinex-derivatives","SOLF0:USTF0",1744527245990,14.33971049,129.47,129.43,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744527246189,14.33971049,129.47,129.44,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744527246590,14.38836409,129.47,129.44,29.15231428]
["bitfinex-derivatives","SOLF0:USTF0",1744527247489,6.61411049,129.45,129.44,0.05231428]
["bitfinex-derivatives","SOLF0:USTF0",1744527254204,6.61411049,129.45,129.44,29.13231428]
["bitfinex-derivatives","SOLF0:USTF0",1744527261019,6.66276409,129.47,129.45,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744527261219,0.0486536,129.47,129.45,6.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527261813,6.61411049,129.51,129.45,6.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527262014,6.61411049,129.51,129.45,8.71971049]
["bitfinex-derivatives","SOLF0:USTF0",1744527262215,14.33701049,129.51,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744527262416,6.61411049,129.51,129.48,36.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744527263011,6.66987292,129.51,129.48,36.85817173]
["bitfinex-derivatives","SOLF0:USTF0",1744527263318,6.66987292,129.51,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744527264222,6.66987292,129.51,129.48,36.85807173]
["bitfinex-derivatives","SOLF0:USTF0",1744527266326,6.66987292,129.51,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744527266526,6.66987292,129.51,129.48,29.13377173]
["bitfinex-derivatives","SOLF0:USTF0",1744527266729,6.61411049,129.49,129.48,29.13377173]
["bitfinex-derivatives","SOLF0:USTF0",1744527268923,6.61411049,129.49,129.48,0.05377173]
["bitfinex-derivatives","SOLF0:USTF0",1744527270329,14.33801049,129.49,129.48,0.05377173]
["bitfinex-derivatives","SOLF0:USTF0",1744527280138,7.7254,129.47,129.45,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527281039,7.7254,129.47,129.44,619.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744527281239,7.77898004,129.47,129.45,29.13847238]
["bitfinex-derivatives","SOLF0:USTF0",1744527282537,7.77898004,129.47,129.45,36.86477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527282742,0.05358004,129.47,129.45,36.86477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527284745,7.77868004,129.47,129.45,36.86477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527285147,0.05358004,129.47,129.45,36.86477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527287451,0.05358004,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744527288141,0.05358004,129.47,129.46,36.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744527289247,0.05358004,129.47,129.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527290647,0.05358004,129.47,129.45,7.78457238]
["bitfinex-derivatives","SOLF0:USTF0",1744527290848,6.66769053,129.47,129.45,29.11847238]
["bitfinex-derivatives","SOLF0:USTF0",1744527291451,14.39319053,129.47,129.45,29.11847238]
["bitfinex-derivatives","SOLF0:USTF0",1744527293657,14.39319053,129.47,129.45,36.84477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527293952,0.05358004,129.47,129.45,36.84477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527296858,0.05358004,129.47,129.45,7.78477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527297056,0.05358004,129.47,129.45,36.84477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527297253,0.05358004,129.47,129.45,7.78477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527297653,0.05358004,129.47,129.45,36.84477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527298660,0.05358004,129.47,129.45,7.78477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527298859,0.05358004,129.47,129.45,36.84477238]
["bitfinex-derivatives","SOLF0:USTF0",1744527299860,0.05358004,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744527303460,7.77908004,129.47,129.45,0.05847238]
["bitfinex-derivatives","SOLF0:USTF0",1744527303758,6.66769053,129.47,129.45,0.05847238]
["bitfinex-derivatives","SOLF0:USTF0",1744527303961,7.7257,129.46,129.45,0.05847238]
["bitfinex-derivatives","SOLF0:USTF0",1744527304165,6.61411049,129.43,129.41,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527304866,6.61411049,129.43,129.41,36.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744527305164,6.6676208,129.43,129.41,29.11838068]
["bitfinex-derivatives","SOLF0:USTF0",1744527305563,14.3952208,129.43,129.41,29.11838068]
["bitfinex-derivatives","SOLF0:USTF0",1744527310168,14.3952208,129.43,129.41,0.05838068]
["bitfinex-derivatives","SOLF0:USTF0",1744527310367,7.7281,129.42,129.41,0.05838068]
["bitfinex-derivatives","SOLF0:USTF0",1744527310565,6.6676208,129.43,129.41,0.05838068]
["bitfinex-derivatives","SOLF0:USTF0",1744527311869,14.3954208,129.43,129.41,0.05838068]
["bitfinex-derivatives","SOLF0:USTF0",1744527314770,7.7281,129.42,129.41,0.05838068]
["bitfinex-derivatives","SOLF0:USTF0",1744527315473,7.72,129.42,129.31,128.85634667]
["bitfinex-derivatives","SOLF0:USTF0",1744527315672,364.0,129.45,129.31,128.85634667]
["bitfinex-derivatives","SOLF0:USTF0",1744527315673,6.61411049,129.34,129.31,128.85634667]
["bitfinex-derivatives","SOLF0:USTF0",1744527315969,6.61411049,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744527316560,6.67257694,129.34,129.32,0.05073617]
["bitfinex-derivatives","SOLF0:USTF0",1744527320371,14.40547694,129.34,129.32,0.05073617]
["bitfinex-derivatives","SOLF0:USTF0",1744527320570,6.67257694,129.34,129.32,0.05073617]
["bitfinex-derivatives","SOLF0:USTF0",1744527322075,7.7335,129.33,129.32,0.05073617]
["bitfinex-derivatives","SOLF0:USTF0",1744527322269,6.67257694,129.34,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527322468,6.61411049,129.3,129.28,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527323273,6.61411049,129.3,129.28,36.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744527323574,6.66664478,129.3,129.28,36.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744527324162,6.66664478,129.3,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744527324370,6.66664478,129.3,129.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527324569,6.61411049,129.28,129.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527324966,6.61411049,129.28,129.25,36.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744527325677,6.61411049,129.28,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744527325977,6.66664478,129.3,129.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527326174,6.66664478,129.3,129.25,33.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744527326376,6.66664478,129.3,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744527328176,14.40224478,129.3,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744527328376,6.61411049,129.28,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744527329978,6.61411049,129.28,129.21,1.3462022]
["bitfinex-derivatives","SOLF0:USTF0",1744527330180,6.61411049,129.28,129.16,612.5]
["bitfinex-derivatives","SOLF0:USTF0",1744527330181,6.61411049,129.23,129.2,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527330478,14.35371049,129.23,129.19,36.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744527330776,6.6679906,129.23,129.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527331880,6.6679906,129.23,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744527332174,6.6679906,129.23,129.19,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527333179,6.6679906,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744527333379,0.05388011,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744527334284,0.05388011,129.23,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744527336283,0.05388011,129.23,129.2,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744527336484,6.61411049,129.22,129.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527337082,14.35431049,129.22,129.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527337288,6.61411049,129.2,129.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527337586,14.40823262,129.2,129.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527337882,14.40823262,129.2,129.14,364.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527337883,6.66673262,129.2,129.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527338177,14.40833262,129.2,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744527338379,6.61411049,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744527341487,6.61411049,129.18,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744527341785,6.66474455,129.18,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744527342183,6.66474455,129.18,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744527342581,6.66474455,129.18,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744527343184,6.66474455,129.18,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744527343679,6.66474455,129.18,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744527343981,6.66474455,129.18,129.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527344989,6.66474455,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744527345187,6.66474455,129.18,129.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527345685,6.66474455,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744527345887,6.66474455,129.18,129.14,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744527346288,6.66474455,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744527349194,0.05063406,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744527351196,6.61411049,129.22,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744527351992,6.61411049,129.22,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744527352198,6.67092209,129.22,129.19,7.79373977]
["bitfinex-derivatives","SOLF0:USTF0",1744527354704,6.67092209,129.22,129.2,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744527355704,6.67092209,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744527356101,0.0568116,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744527361207,6.67092209,129.22,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527361407,6.61411049,129.2,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527365809,6.67092209,129.22,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527366015,0.0568116,129.22,129.19,29.13213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527367312,0.0568116,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744527368015,0.0568116,129.22,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744527369113,6.67092209,129.22,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527369317,6.61411049,129.2,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527370812,0.0568116,129.22,129.19,7.79373977]
["bitfinex-derivatives","SOLF0:USTF0",1744527371017,6.61411049,129.21,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527371415,14.35511049,129.21,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527373722,6.61411049,129.21,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527374321,14.35511049,129.21,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527374515,6.61411049,129.21,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527375222,6.61411049,129.21,129.19,7.79363977]
["bitfinex-derivatives","SOLF0:USTF0",1744527381326,14.35491049,129.21,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527381528,6.61411049,129.21,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527382127,0.0568116,129.22,129.19,0.05213977]
["bitfinex-derivatives","SOLF0:USTF0",1744527382628,0.0568116,129.22,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744527386033,0.0568116,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744527386335,6.61411049,129.25,129.21,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527386728,14.35251049,129.25,129.22,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744527387335,14.40356871,129.25,129.22,7.79283211]
["bitfinex-derivatives","SOLF0:USTF0",1744527387632,14.40356871,129.25,129.22,0.05333211]
["bitfinex-derivatives","SOLF0:USTF0",1744527387633,6.61411049,129.23,129.22,0.05333211]
["bitfinex-derivatives","SOLF0:USTF0",1744527389228,6.61411049,129.23,129.18,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527389428,6.61411049,129.19,129.16,38.19768245]
["bitfinex-derivatives","SOLF0:USTF0",1744527390234,6.61411049,129.19,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744527390436,6.66695173,129.19,129.16,29.11561926]
["bitfinex-derivatives","SOLF0:USTF0",1744527390939,6.66695173,129.19,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744527392337,6.66695173,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744527395037,0.05284124,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744527402243,14.35331049,129.24,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744527402634,14.35331049,129.24,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744527403245,0.05723449,129.23,129.21,0.05287393]
["bitfinex-derivatives","SOLF0:USTF0",1744527403846,7.79683449,129.23,129.21,0.05287393]
["bitfinex-derivatives","SOLF0:USTF0",1744527404945,6.61411049,129.22,129.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527405146,6.61411049,129.2,129.16,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744527406150,0.05027539,129.19,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527406450,0.05027539,129.19,129.17,7.79178101]
["bitfinex-derivatives","SOLF0:USTF0",1744527407252,0.05027539,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744527408649,0.05027539,129.19,129.17,7.79188101]
["bitfinex-derivatives","SOLF0:USTF0",1744527408851,6.61411049,129.18,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527410151,14.35661049,129.18,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527410551,6.61411049,129.18,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527411851,14.35661049,129.18,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527412552,6.61411049,129.18,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527413455,14.35661049,129.18,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527421064,6.61411049,129.18,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527421464,0.05027539,129.19,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527421962,0.05027539,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744527423165,0.05027539,129.19,129.17,0.04908101]
["bitfinex-derivatives","SOLF0:USTF0",1744527423166,6.61411049,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744527423866,6.61411049,129.25,129.19,35.67411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527424269,6.61411049,129.25,129.23,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744527424463,6.61411049,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527424658,0.05683024,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527424859,6.61411049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527426370,6.61411049,129.23,129.21,7.78988351]
["bitfinex-derivatives","SOLF0:USTF0",1744527426969,6.61411049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527428769,14.35411049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527428967,6.61411049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527429471,14.35401049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527429870,7.7401,129.22,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527430070,6.61411049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527430470,14.35401049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527439978,6.61411049,129.23,129.21,7.78998351]
["bitfinex-derivatives","SOLF0:USTF0",1744527440178,7.7391,129.24,129.21,7.78998351]
["bitfinex-derivatives","SOLF0:USTF0",1744527447179,7.79543024,129.25,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744527447379,14.40954073,129.25,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744527449079,7.7389,129.24,129.21,7.78978351]
["bitfinex-derivatives","SOLF0:USTF0",1744527449785,6.67094073,129.25,129.21,7.78978351]
["bitfinex-derivatives","SOLF0:USTF0",1744527450286,7.7392,129.24,129.21,7.78978351]
["bitfinex-derivatives","SOLF0:USTF0",1744527452385,6.67094073,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527452594,0.05683024,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744527453493,0.05683024,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527453693,6.61411049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527454295,6.61411049,129.23,129.21,7.78958351]
["bitfinex-derivatives","SOLF0:USTF0",1744527454998,6.61411049,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744527459002,14.40954073,129.25,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744527459996,6.67094073,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527460198,6.67094073,129.25,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744527460398,6.67094073,129.25,129.21,6.663494]
["bitfinex-derivatives","SOLF0:USTF0",1744527461302,6.67094073,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527461503,6.67094073,129.25,129.21,6.663494]
["bitfinex-derivatives","SOLF0:USTF0",1744527461703,6.67094073,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744527461904,0.05683024,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744527463707,6.67094073,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527464008,0.05683024,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527465810,0.05683024,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744527476320,0.05683024,129.25,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744527477020,0.05683024,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744527481219,0.05683024,129.25,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527481424,6.61411049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527481724,14.35391049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527483424,7.7401,129.22,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527483925,14.35381049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527489524,7.7401,129.22,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527489724,6.61411049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527489925,14.35391049,129.23,129.21,0.04938351]
["bitfinex-derivatives","SOLF0:USTF0",1744527493631,6.61411049,129.23,129.12,35.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527493830,6.61411049,129.18,129.12,35.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527494531,6.61411049,129.18,129.15,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744527494732,0.05826781,129.16,129.15,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744527495532,0.05826781,129.16,129.14,7.79670625]
["bitfinex-derivatives","SOLF0:USTF0",1744527495733,0.05826781,129.16,129.14,0.05220625]
["bitfinex-derivatives","SOLF0:USTF0",1744527497036,0.05826781,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744527499434,0.05826781,129.16,129.15,36.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744527500138,6.61411049,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744527500429,14.35421049,129.22,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744527501438,14.40925507,129.22,129.19,7.79869934]
["bitfinex-derivatives","SOLF0:USTF0",1744527501635,6.66915507,129.22,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744527503938,6.66915507,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744527505539,6.66915507,129.22,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744527506238,14.40935507,129.22,129.19,7.79849934]
["bitfinex-derivatives","SOLF0:USTF0",1744527508635,6.66915507,129.22,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744527509740,14.40945507,129.22,129.19,7.79859934]
["bitfinex-derivatives","SOLF0:USTF0",1744527511646,6.66915507,129.22,129.19,7.79859934]
["bitfinex-derivatives","SOLF0:USTF0",1744527511845,6.66915507,129.22,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744527512345,6.66915507,129.22,129.19,0.05679934]
["bitfinex-derivatives","SOLF0:USTF0",1744527513042,14.40925507,129.22,129.19,7.79839934]
["bitfinex-derivatives","SOLF0:USTF0",1744527516449,7.7408,129.21,129.19,0.05679934]
["bitfinex-derivatives","SOLF0:USTF0",1744527516951,14.35541049,129.2,129.19,0.05679934]
["bitfinex-derivatives","SOLF0:USTF0",1744527517150,6.61411049,129.2,129.11,38.11768245]
["bitfinex-derivatives","SOLF0:USTF0",1744527517351,6.61411049,129.16,129.11,38.11768245]
["bitfinex-derivatives","SOLF0:USTF0",1744527517950,6.61411049,129.16,129.13,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744527518147,6.66971482,129.16,129.13,7.80192157]
["bitfinex-derivatives","SOLF0:USTF0",1744527518651,14.41351482,129.16,129.13,7.80192157]
["bitfinex-derivatives","SOLF0:USTF0",1744527520748,6.66971482,129.16,129.13,7.80192157]
["bitfinex-derivatives","SOLF0:USTF0",1744527521551,14.41341482,129.16,129.13,7.80192157]
["bitfinex-derivatives","SOLF0:USTF0",1744527524253,6.61411049,129.14,129.13,0.05702157]
["bitfinex-derivatives","SOLF0:USTF0",1744527524853,14.41361482,129.16,129.13,7.80252157]
["bitfinex-derivatives","SOLF0:USTF0",1744527525551,6.66971482,129.16,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744527525754,0.05560433,129.16,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744527526245,0.05560433,129.16,129.13,0.05702157]
["bitfinex-derivatives","SOLF0:USTF0",1744527526246,0.05560433,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744527526442,6.61411049,129.2,129.14,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744527526640,14.35571049,129.2,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744527527051,6.61411049,129.2,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744527527251,35.59411049,129.22,129.15,6.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527527450,35.59411049,129.22,129.15,10.65121049]
["bitfinex-derivatives","SOLF0:USTF0",1744527527751,14.41279453,129.2,129.17,7.8022658]
["bitfinex-derivatives","SOLF0:USTF0",1744527528051,6.67129453,129.2,129.17,7.8022658]
["bitfinex-derivatives","SOLF0:USTF0",1744527528349,6.67129453,129.2,129.17,0.0595658]
["bitfinex-derivatives","SOLF0:USTF0",1744527528953,6.67129453,129.2,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744527530354,7.7425,129.18,129.09,614.4272967]
["bitfinex-derivatives","SOLF0:USTF0",1744527530553,6.61411049,129.16,129.1,6.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527530954,6.61411049,129.16,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744527531553,14.41580687,129.16,129.13,7.79908545]
["bitfinex-derivatives","SOLF0:USTF0",1744527531755,14.41580687,129.16,129.13,0.05398545]
["bitfinex-derivatives","SOLF0:USTF0",1744527531956,6.67210687,129.16,129.13,0.05398545]
["bitfinex-derivatives","SOLF0:USTF0",1744527532258,6.61411049,129.14,129.09,36.44510245]
["bitfinex-derivatives","SOLF0:USTF0",1744527532554,6.61411049,129.1,129.09,36.44510245]
["bitfinex-derivatives","SOLF0:USTF0",1744527533555,6.61411049,129.1,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744527534253,6.61411049,129.1,129.06,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744527534556,14.36151049,129.1,129.06,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744527534854,14.36151049,129.1,129.06,36.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744527536659,7.7479,129.09,129.06,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744527537757,14.36161049,129.1,129.06,36.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744527538258,6.61411049,129.1,129.06,36.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744527538558,14.36161049,129.1,129.06,36.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744527538859,6.61411049,129.1,129.06,36.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744527539157,7.748,129.09,129.06,36.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744527541161,6.61411049,129.1,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744527542063,6.61411049,129.08,129.06,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744527542361,6.66684557,129.08,129.06,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744527543364,6.66684557,129.08,129.06,36.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744527545564,0.05273508,129.08,129.06,36.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744527546459,6.61411049,129.07,129.03,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744527546764,6.61411049,129.04,128.99,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744527546960,14.36531049,129.04,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744527547160,0.05132888,129.03,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744527547665,6.61411049,129.01,128.98,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744527548165,6.61411049,129.02,128.97,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744527548364,6.61411049,129.0,128.96,13.28468245]
["bitfinex-derivatives","SOLF0:USTF0",1744527548662,6.61411049,129.0,128.96,42.26468245]
["bitfinex-derivatives","SOLF0:USTF0",1744527549564,6.61411049,129.0,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744527549962,14.36771049,129.0,128.96,42.26468245]
["bitfinex-derivatives","SOLF0:USTF0",1744527550166,6.61411049,129.0,128.96,42.26468245]
["bitfinex-derivatives","SOLF0:USTF0",1744527550666,14.36741049,129.0,128.96,50.01998245]
["bitfinex-derivatives","SOLF0:USTF0",1744527550967,6.61411049,129.0,128.96,42.26468245]
["bitfinex-derivatives","SOLF0:USTF0",1744527551266,6.61411049,129.0,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744527551761,6.61411049,129.0,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744527552665,6.61411049,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744527552964,0.05822877,129.01,128.96,39.74111049]
["bitfinex-derivatives","SOLF0:USTF0",1744527553164,0.05822877,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744527556168,0.05822877,129.01,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744527556370,6.61411049,129.0,128.96,33.127]
["bitfinex-derivatives","SOLF0:USTF0",1744527556566,6.61411049,128.98,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744527556766,6.61411049,128.98,128.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744527556966,6.67203623,128.98,128.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744527557166,6.67203623,128.98,128.96,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744527558160,6.67203623,128.98,128.92,6.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527558375,6.61411049,128.94,128.88,35.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527558671,0.05216137,128.92,128.88,35.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527559064,0.05216137,128.92,128.9,6.61411049]
["bitfinex-derivatives","SOLF0:USTF0",1744527559265,0.05216137,128.92,128.88,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744527559266,0.05216137,128.92,128.91,36.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744527559570,0.05216137,128.92,128.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744527559771,7.7555,128.97,128.91,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744527560171,7.7555,128.97,128.92,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744527560366,10.43040837,128.99,128.92,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744527560367,7.7558,128.96,128.92,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744527560571,10.43040837,128.99,128.92,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744527560873,0.05771154,128.97,128.94,0.05216137]
["bitfinex-derivatives","SOLF0:USTF0",1744527561069,10.43040837,129.03,128.95,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744527561269,0.05517669,128.97,128.95,36.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744527561470,0.05821276,128.97,128.95,36.78796137]
["bitfinex-derivatives","SOLF0:USTF0",1744527561874,0.05821276,128.97,128.95,29.03216137]
["bitfinex-derivatives","SOLF0:USTF0",1744527562473,0.05821276,128.97,128.95,36.78836137]
["bitfinex-derivatives","SOLF0:USTF0",1744527563164,0.05821276,128.97,128.95,29.03216137]
["bitfinex-derivatives","SOLF0:USTF0",1744527563768,0.05821276,128.97,128.95,36.78836137]
["bitfinex-derivatives","SOLF0:USTF0",1744527564174,0.05821276,128.97,128.95,29.03216137]
["bitfinex-derivatives","SOLF0:USTF0",1744527564471,0.05821276,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744527570880,10.43040837,129.03,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744527571075,2.0267,129.04,128.99,36.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744527571775,7.7516,129.03,129.0,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744527572077,0.05340732,129.03,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527572379,0.05340732,129.03,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744527572578,0.05340732,129.03,129.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744527572874,0.05340732,129.03,129.02,36.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744527573278,0.05340732,129.03,129.02,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744527576786,0.05340732,129.03,129.0,7.80969333]
["bitfinex-derivatives","SOLF0:USTF0",1744527576986,0.05340732,129.03,129.0,36.78969333]
["bitfinex-derivatives","SOLF0:USTF0",1744527577183,0.05340732,129.03,129.0,7.80969333]
["bitfinex-derivatives","SOLF0:USTF0",1744527577380,0.05340732,129.03,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527577984,7.80510732,129.03,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527579287,0.05340732,129.03,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527579688,7.80530732,129.03,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527580788,7.80530732,129.03,129.0,7.80999333]
["bitfinex-derivatives","SOLF0:USTF0",1744527582988,0.05340732,129.03,129.0,7.80999333]
["bitfinex-derivatives","SOLF0:USTF0",1744527583188,0.05340732,129.03,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744527583489,0.05340732,129.03,129.01,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744527583787,0.05340732,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744527599602,6.71954157,129.03,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527599800,6.66613425,129.01,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527600604,14.41883425,129.01,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527601304,6.66613425,129.01,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527602705,6.66613425,129.01,129.0,7.80999333]
["bitfinex-derivatives","SOLF0:USTF0",1744527602908,6.66613425,129.01,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527603406,6.71954157,129.03,129.0,7.80999333]
["bitfinex-derivatives","SOLF0:USTF0",1744527603705,6.71954157,129.03,129.0,0.05669333]
["bitfinex-derivatives","SOLF0:USTF0",1744527604004,6.71954157,129.03,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744527605107,0.05340732,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744527608808,6.66613425,129.09,129.02,6.66613425]
["bitfinex-derivatives","SOLF0:USTF0",1744527609005,6.66613425,129.09,129.04,6.66613425]
["bitfinex-derivatives","SOLF0:USTF0",1744527609205,6.66613425,129.09,129.07,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744527609907,6.71598358,129.09,129.07,7.80369822]
["bitfinex-derivatives","SOLF0:USTF0",1744527610705,0.04984933,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744527614512,35.2115,129.14,129.1,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744527614714,28.96,129.17,129.1,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744527615116,7.7441,129.16,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744527615917,0.05471261,129.16,129.14,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744527617017,0.05471261,129.16,129.13,29.01775762]
["bitfinex-derivatives","SOLF0:USTF0",1744527617519,0.05471261,129.16,129.13,36.76265762]
["bitfinex-derivatives","SOLF0:USTF0",1744527618319,0.05471261,129.16,129.13,29.01775762]
["bitfinex-derivatives","SOLF0:USTF0",1744527619419,0.05471261,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744527621415,28.94,129.23,129.15,10.40595938]
["bitfinex-derivatives","SOLF0:USTF0",1744527621621,7.7405,129.22,129.17,10.40595938]
["bitfinex-derivatives","SOLF0:USTF0",1744527621820,7.7405,129.22,129.17,39.32595938]
["bitfinex-derivatives","SOLF0:USTF0",1744527622322,7.7405,129.22,129.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744527622522,0.05543877,129.21,129.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744527622722,7.79643877,129.21,129.18,0.04922177]
["bitfinex-derivatives","SOLF0:USTF0",1744527623824,7.79643877,129.21,129.18,7.79162177]
["bitfinex-derivatives","SOLF0:USTF0",1744527626324,0.05543877,129.21,129.19,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744527628227,0.05543877,129.21,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744527628730,0.05543877,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744527628934,6.0806,129.27,129.2,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527629227,6.0806,129.27,129.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527629427,7.7395,129.24,129.21,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527629628,7.7395,129.24,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744527629926,10.40595938,129.21,129.13,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527630120,10.40595938,129.19,129.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527630319,7.7431,129.17,129.16,0.05042351]
["bitfinex-derivatives","SOLF0:USTF0",1744527636133,10.40595938,129.17,129.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527636523,7.7455,129.13,129.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527636731,10.40595938,129.17,129.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527637132,10.40595938,129.17,129.13,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1744527637333,0.04947681,129.15,129.13,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1744527638030,7.7454,129.14,129.13,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1744527639630,0.04947681,129.15,129.13,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1744527640538,7.79377681,129.15,129.13,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1744527641336,7.7449,129.14,129.13,0.0493478]
["bitfinex-derivatives","SOLF0:USTF0",1744527641533,7.7449,129.14,129.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527641534,39.37543619,129.15,129.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527641738,2.0934,129.14,129.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527641937,7.7464,129.12,129.09,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744527642535,39.32595938,129.15,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744527642838,0.05879688,129.12,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744527644035,0.05879688,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744527651343,0.05879688,129.12,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744527651744,0.05879688,129.12,129.09,28.97068271]
["bitfinex-derivatives","SOLF0:USTF0",1744527651945,0.05879688,129.12,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744527654756,0.05879688,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744527658446,36.6434,129.17,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744527658649,7.7434,129.17,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744527659157,7.7429,129.18,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744527659455,12.49935938,129.19,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744527659656,0.05252642,129.17,129.15,0.05722883]
["bitfinex-derivatives","SOLF0:USTF0",1744527660857,7.79572642,129.17,129.15,0.05722883]
["bitfinex-derivatives","SOLF0:USTF0",1744527662178,0.05252642,129.17,129.15,0.05722883]
["bitfinex-derivatives","SOLF0:USTF0",1744527664761,7.79572642,129.17,129.15,0.05722883]
["bitfinex-derivatives","SOLF0:USTF0",1744527665261,14.44951418,129.17,129.15,0.05722883]
["bitfinex-derivatives","SOLF0:USTF0",1744527666160,6.70631418,129.17,129.08,6.65378776]
["bitfinex-derivatives","SOLF0:USTF0",1744527666361,6.65378776,129.13,129.1,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744527666563,6.65378776,129.13,129.09,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744527667055,6.65378776,129.13,129.1,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744527667254,0.04961832,129.13,129.1,0.05354283]
["bitfinex-derivatives","SOLF0:USTF0",1744527667564,2.0934,129.19,129.1,10.45496876]
["bitfinex-derivatives","SOLF0:USTF0",1744527667762,30.9271,129.21,129.12,10.40142593]
["bitfinex-derivatives","SOLF0:USTF0",1744527668062,31.0379,129.24,129.19,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744527668462,7.7402,129.22,129.17,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744527668663,0.05451904,129.21,129.18,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1744527669263,7.7416,129.2,129.18,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1744527669463,0.05451904,129.21,129.18,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1744527669657,28.95451904,129.21,129.18,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1744527669864,7.7419,129.19,129.18,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1744527677367,28.95451904,129.21,129.18,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1744527677571,0.05451904,129.21,129.18,0.05131795]
["bitfinex-derivatives","SOLF0:USTF0",1744527677971,0.05451904,129.21,129.19,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744527678771,0.05451904,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744527679272,4.0476,129.28,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744527679470,4.0476,129.28,129.2,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744527679674,14.44902593,129.28,129.2,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744527679870,7.738,129.26,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744527680367,7.738,129.26,129.23,0.05513784]
["bitfinex-derivatives","SOLF0:USTF0",1744527680671,0.053534,129.25,129.23,0.05513784]
["bitfinex-derivatives","SOLF0:USTF0",1744527681469,0.053534,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744527682977,10.40142593,129.32,129.23,2.22863784]
["bitfinex-derivatives","SOLF0:USTF0",1744527683175,10.40142593,129.32,129.23,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744527683473,7.735,129.31,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744527683774,10.40142593,129.32,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744527683970,10.40142593,129.32,129.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744527684165,10.40142593,129.3,129.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744527684369,39.28142593,129.3,129.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744527684670,7.7371,129.27,129.23,36.619]
["bitfinex-derivatives","SOLF0:USTF0",1744527684872,39.28142593,129.3,129.23,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744527685278,7.78823048,129.28,129.25,0.0538894]
["bitfinex-derivatives","SOLF0:USTF0",1744527686477,7.78823048,129.28,129.25,7.7920894]
["bitfinex-derivatives","SOLF0:USTF0",1744527687781,0.05143048,129.28,129.26,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744527690572,0.05143048,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744527690981,0.05143048,129.28,129.26,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744527692181,0.05143048,129.28,129.26,36.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744527693385,0.05143048,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744527693786,2.0452,129.33,129.26,31.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744527693988,9.779,129.33,129.26,33.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744527694889,0.05387893,129.31,129.28,0.05863272]
["bitfinex-derivatives","SOLF0:USTF0",1744527695088,0.05387893,129.31,129.29,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744527695288,0.05387893,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744527697390,0.05387893,129.31,129.29,36.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744527697591,0.05387893,129.31,129.28,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1744527698587,7.7356,129.3,129.28,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1744527698792,0.05387893,129.31,129.28,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1744527699096,7.7359,129.29,129.28,0.05259097]
["bitfinex-derivatives","SOLF0:USTF0",1744527714405,7.7359,129.29,129.23,36.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744527714609,7.7377,129.26,129.23,36.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744527715608,7.79673864,129.26,129.23,36.6586889]
["bitfinex-derivatives","SOLF0:USTF0",1744527716210,0.05903864,129.26,129.23,0.0594889]
["bitfinex-derivatives","SOLF0:USTF0",1744527716410,10.46046457,129.26,129.23,0.0594889]
["bitfinex-derivatives","SOLF0:USTF0",1744527716708,7.7389,129.24,129.23,0.0594889]
["bitfinex-derivatives","SOLF0:USTF0",1744527716906,10.40142593,129.24,129.17,33.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744527717110,39.24142593,129.24,129.17,33.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744527717409,7.7416,129.2,129.17,33.1843]
["bitfinex-derivatives","SOLF0:USTF0",1744527717801,7.7397,129.23,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744527718012,0.05063689,129.2,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744527719212,7.7392,129.24,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744527719714,7.738,129.26,129.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744527719913,28.84,129.29,129.2,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744527720405,0.05411058,129.26,129.23,7.79126523]
["bitfinex-derivatives","SOLF0:USTF0",1744527720915,0.05411058,129.26,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744527721116,0.05411058,129.26,129.23,28.89236523]
["bitfinex-derivatives","SOLF0:USTF0",1744527721711,0.05411058,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744527722017,36.5762,129.29,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744527722018,39.24142593,129.34,129.25,10.40142593]
["bitfinex-derivatives","SOLF0:USTF0",1744527722220,7.7343,129.32,129.26,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744527723019,7.7343,129.32,129.28,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744527723221,0.0536529,129.3,129.28,0.05408519]
["bitfinex-derivatives","SOLF0:USTF0",1744527723922,0.0536529,129.3,129.29,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744527726219,0.0536529,129.3,129.29,36.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744527726614,0.0536529,129.3,129.29,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744527727525,0.0536529,129.3,129.29,36.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744527734130,0.0536529,129.3,129.28,7.79038519]
["bitfinex-derivatives","SOLF0:USTF0",1744527734428,0.0536529,129.3,129.28,0.05408519]
["bitfinex-derivatives","SOLF0:USTF0",1744527735325,0.0536529,129.3,129.28,7.79038519]
["bitfinex-derivatives","SOLF0:USTF0",1744527735730,0.0536529,129.3,129.28,0.05408519]
["bitfinex-derivatives","SOLF0:USTF0",1744527737330,0.0536529,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744527740230,0.0536529,129.3,129.28,7.79028519]
["bitfinex-derivatives","SOLF0:USTF0",1744527743938,0.0536529,129.3,129.28,0.05408519]
["bitfinex-derivatives","SOLF0:USTF0",1744527744434,0.0536529,129.3,129.28,7.79048519]
["bitfinex-derivatives","SOLF0:USTF0",1744527744935,0.0536529,129.3,129.28,0.05408519]
["bitfinex-derivatives","SOLF0:USTF0",1744527746440,0.0536529,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744527749436,0.0536529,129.3,129.29,36.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744527749642,0.0536529,129.3,129.29,43.19539488]
["bitfinex-derivatives","SOLF0:USTF0",1744527754939,6.63949488,129.33,129.29,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744527755145,6.63949488,129.31,129.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744527755646,14.37459488,129.31,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744527755946,0.05848341,129.3,129.28,0.05478052]
["bitfinex-derivatives","SOLF0:USTF0",1744527756746,0.05848341,129.3,129.28,7.79118052]
["bitfinex-derivatives","SOLF0:USTF0",1744527757846,0.05848341,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744527758048,0.05848341,129.3,129.29,14.37539488]
["bitfinex-derivatives","SOLF0:USTF0",1744527758248,6.63949488,129.35,129.29,35.45949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527758449,14.37219488,129.35,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744527758644,14.37219488,129.35,129.29,35.45949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527759448,0.05697098,129.33,129.31,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1744527759947,0.05697098,129.33,129.31,7.78359671]
["bitfinex-derivatives","SOLF0:USTF0",1744527760250,0.05697098,129.33,129.31,0.04939671]
["bitfinex-derivatives","SOLF0:USTF0",1744527761348,0.05697098,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744527762341,0.05697098,129.33,129.32,36.5541]
["bitfinex-derivatives","SOLF0:USTF0",1744527763350,6.63949488,129.38,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744527763752,14.37009488,129.38,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744527764155,28.82,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744527764353,28.87383531,129.39,129.36,7.78931061]
["bitfinex-derivatives","SOLF0:USTF0",1744527764554,0.05383531,129.39,129.36,7.78931061]
["bitfinex-derivatives","SOLF0:USTF0",1744527767174,0.05383531,129.39,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744527767365,0.05383531,129.39,129.36,0.05791061]
["bitfinex-derivatives","SOLF0:USTF0",1744527767665,0.05383531,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744527767867,0.05383531,129.39,129.36,0.05791061]
["bitfinex-derivatives","SOLF0:USTF0",1744527768058,0.05383531,129.39,129.37,6.63949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527768261,6.63949488,129.44,129.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744527768555,6.63949488,129.42,129.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744527769359,0.0586192,129.41,129.39,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1744527776661,0.0586192,129.41,129.39,7.78236112]
["bitfinex-derivatives","SOLF0:USTF0",1744527776958,0.0586192,129.41,129.39,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1744527779761,7.7877192,129.41,129.39,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1744527780056,6.63949488,129.4,129.39,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1744527781162,0.0586192,129.41,129.39,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1744527782234,15.4474,129.5,129.39,0.05266112]
["bitfinex-derivatives","SOLF0:USTF0",1744527782235,472.67837805,129.59,129.4,35.41949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527782493,6.63949488,129.55,129.49,6.63949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527782684,7.7226,129.52,129.47,6.63949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527782890,6.63949488,129.53,129.47,35.41949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527783098,6.63949488,129.51,129.47,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744527783291,2.1054,129.54,129.49,6.63949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527783776,0.05071751,129.53,129.49,14.36339488]
["bitfinex-derivatives","SOLF0:USTF0",1744527784377,6.69021239,129.53,129.49,6.63949488]
["bitfinex-derivatives","SOLF0:USTF0",1744527785169,6.69021239,129.53,129.49,14.36299488]
["bitfinex-derivatives","SOLF0:USTF0",1744527785377,0.05071751,129.53,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527786178,0.05071751,129.53,129.49,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744527786378,0.05071751,129.53,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527786973,0.05071751,129.53,129.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744527787274,0.05071751,129.53,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527787570,7.77241751,129.53,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527788368,7.77241751,129.53,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744527788966,7.77241751,129.53,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744527789369,7.77241751,129.53,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527790265,0.05071751,129.53,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527790470,14.49490699,129.52,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527790769,7.7233,129.51,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527793465,7.7234,129.5,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527793768,7.77867663,129.5,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527803369,0.05527663,129.5,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527805385,14.39844314,129.5,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527806685,6.67494314,129.5,129.48,0.05562246]
["bitfinex-derivatives","SOLF0:USTF0",1744527808787,6.67494314,129.5,129.48,7.78012246]
["bitfinex-derivatives","SOLF0:USTF0",1744527812192,0.05527663,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744527830207,6.67494314,129.5,129.44,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744527830404,6.61966651,129.48,129.44,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744527830604,6.61966651,129.48,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744527831108,7.7244,129.49,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744527831512,7.78051069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527831911,6.61966651,129.48,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527834709,6.61966651,129.48,129.46,7.77453416]
["bitfinex-derivatives","SOLF0:USTF0",1744527839312,6.61966651,129.48,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527839516,14.34426651,129.48,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527840017,6.61966651,129.48,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527841317,6.61966651,129.48,129.46,7.77443416]
["bitfinex-derivatives","SOLF0:USTF0",1744527841517,7.78011069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527841518,0.05611069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527841818,0.05611069,129.49,129.46,7.77433416]
["bitfinex-derivatives","SOLF0:USTF0",1744527842115,0.05611069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527843115,0.05611069,129.49,129.46,7.77433416]
["bitfinex-derivatives","SOLF0:USTF0",1744527843718,7.78021069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527843914,0.05611069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527844115,7.78051069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527844318,6.61966651,129.48,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527844919,6.61966651,129.48,129.46,7.77453416]
["bitfinex-derivatives","SOLF0:USTF0",1744527848423,6.61966651,129.48,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527850230,0.05611069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527850721,0.05611069,129.49,129.46,7.77423416]
["bitfinex-derivatives","SOLF0:USTF0",1744527850922,7.78011069,129.49,129.46,7.77423416]
["bitfinex-derivatives","SOLF0:USTF0",1744527851920,0.05611069,129.49,129.46,7.77423416]
["bitfinex-derivatives","SOLF0:USTF0",1744527854527,7.78021069,129.49,129.46,7.77423416]
["bitfinex-derivatives","SOLF0:USTF0",1744527855127,0.05611069,129.49,129.46,7.77423416]
["bitfinex-derivatives","SOLF0:USTF0",1744527859134,7.78021069,129.49,129.46,0.04883416]
["bitfinex-derivatives","SOLF0:USTF0",1744527859833,0.05611069,129.49,129.46,7.77453416]
["bitfinex-derivatives","SOLF0:USTF0",1744527864837,0.05611069,129.49,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744527865438,0.05611069,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744527869238,0.05611069,129.49,129.48,14.34416651]
["bitfinex-derivatives","SOLF0:USTF0",1744527870141,28.72,129.55,129.51,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744527870441,6.61966651,129.54,129.51,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744527870641,6.61966651,129.54,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744527871340,6.67039676,129.54,129.52,7.77856955]
["bitfinex-derivatives","SOLF0:USTF0",1744527872540,0.05073025,129.54,129.52,7.77856955]
["bitfinex-derivatives","SOLF0:USTF0",1744527872737,7.72,129.56,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744527872936,6.61966651,129.57,129.52,6.67643606]
["bitfinex-derivatives","SOLF0:USTF0",1744527873840,0.05013383,129.56,129.52,6.67643606]
["bitfinex-derivatives","SOLF0:USTF0",1744527874042,0.05013383,129.56,129.52,35.37643606]
["bitfinex-derivatives","SOLF0:USTF0",1744527874243,0.05013383,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744527882449,0.05013383,129.56,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744527882952,7.76993383,129.56,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744527884245,6.61966651,129.55,129.52,28.75676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527884441,6.61966651,129.55,129.52,0.05676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527884848,7.7216,129.53,129.52,0.05676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527890159,7.7212,129.54,129.52,0.05676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527890360,6.61966651,129.55,129.52,0.05676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527890757,7.7215,129.54,129.52,0.05676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527891058,6.61966651,129.55,129.52,0.05676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527892860,14.34006651,129.55,129.52,0.05676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527894762,14.34006651,129.55,129.52,7.77886955]
["bitfinex-derivatives","SOLF0:USTF0",1744527895962,14.34006651,129.55,129.52,0.05676955]
["bitfinex-derivatives","SOLF0:USTF0",1744527896563,14.34006651,129.55,129.52,7.77876955]
["bitfinex-derivatives","SOLF0:USTF0",1744527899167,0.05013383,129.56,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744527899363,6.66980034,129.56,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744527899861,0.05013383,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744527900567,6.61966651,129.61,129.54,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744527900764,6.61966651,129.61,129.55,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744527900967,6.61966651,129.61,129.56,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744527901162,6.61966651,129.61,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744527901671,6.64134578,129.61,129.58,7.76896247]
["bitfinex-derivatives","SOLF0:USTF0",1744527901967,14.35814578,129.61,129.58,7.76896247]
["bitfinex-derivatives","SOLF0:USTF0",1744527902369,14.35814578,129.61,129.58,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1744527902569,6.61966651,129.59,129.58,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1744527903670,14.33766651,129.59,129.58,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1744527904067,6.61966651,129.59,129.58,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1744527904471,14.33766651,129.59,129.58,0.05076247]
["bitfinex-derivatives","SOLF0:USTF0",1744527904865,6.61966651,129.59,129.52,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744527905172,6.61966651,129.54,129.49,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744527906173,0.05881061,129.53,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744527906869,0.05881061,129.53,129.5,6.67043912]
["bitfinex-derivatives","SOLF0:USTF0",1744527907076,0.05881061,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744527907476,0.05881061,129.53,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744527910178,0.05881061,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744527910477,0.05881061,129.53,129.5,0.05077261]
["bitfinex-derivatives","SOLF0:USTF0",1744527911180,0.05881061,129.53,129.51,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744527913277,0.05881061,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744527918878,0.05881061,129.53,129.52,36.4022]
["bitfinex-derivatives","SOLF0:USTF0",1744527919183,6.61966651,129.58,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744527919385,14.33836651,129.58,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744527919587,6.61966651,129.58,129.55,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744527919985,6.61966651,129.58,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744527921289,6.61966651,129.58,129.55,0.05426739]
["bitfinex-derivatives","SOLF0:USTF0",1744527921687,7.7183,129.59,129.55,0.05426739]
["bitfinex-derivatives","SOLF0:USTF0",1744527921987,6.61966651,129.57,129.55,0.05426739]
["bitfinex-derivatives","SOLF0:USTF0",1744527923382,6.61966651,129.57,129.55,7.77436739]
["bitfinex-derivatives","SOLF0:USTF0",1744527924588,6.61966651,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744527924888,6.61966651,129.57,129.55,0.05426739]
["bitfinex-derivatives","SOLF0:USTF0",1744527925189,6.61966651,129.57,129.55,7.77406739]
["bitfinex-derivatives","SOLF0:USTF0",1744527926289,6.61966651,129.57,129.55,0.05426739]
["bitfinex-derivatives","SOLF0:USTF0",1744527926687,6.61966651,129.57,129.55,7.77436739]
["bitfinex-derivatives","SOLF0:USTF0",1744527927888,7.7187,129.58,129.55,7.77436739]
["bitfinex-derivatives","SOLF0:USTF0",1744527928084,14.33836651,129.58,129.55,7.77436739]
["bitfinex-derivatives","SOLF0:USTF0",1744527929589,6.61966651,129.58,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744527930290,6.61966651,129.58,129.55,7.77436739]
["bitfinex-derivatives","SOLF0:USTF0",1744527930490,14.33836651,129.58,129.55,7.77436739]
["bitfinex-derivatives","SOLF0:USTF0",1744527931594,6.61966651,129.58,129.55,7.77436739]
["bitfinex-derivatives","SOLF0:USTF0",1744527932291,14.33826651,129.58,129.55,7.77436739]
["bitfinex-derivatives","SOLF0:USTF0",1744527933187,35.29966651,129.6,129.55,0.05426739]
["bitfinex-derivatives","SOLF0:USTF0",1744527933692,43.01736651,129.6,129.55,0.05426739]
["bitfinex-derivatives","SOLF0:USTF0",1744527934193,43.01736651,129.6,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744527934397,6.61966651,129.62,129.56,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744527934687,6.61966651,129.62,129.58,7.77231039]
["bitfinex-derivatives","SOLF0:USTF0",1744527935295,7.7168,129.61,129.58,7.77231039]
["bitfinex-derivatives","SOLF0:USTF0",1744527935594,6.61966651,129.62,129.58,7.77231039]
["bitfinex-derivatives","SOLF0:USTF0",1744527936198,14.33616651,129.62,129.58,7.77231039]
["bitfinex-derivatives","SOLF0:USTF0",1744527937800,6.61966651,129.62,129.59,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744527939200,14.33626651,129.62,129.58,7.77241039]
["bitfinex-derivatives","SOLF0:USTF0",1744527939401,6.61966651,129.62,129.58,7.77241039]
["bitfinex-derivatives","SOLF0:USTF0",1744527940304,7.7172,129.61,129.58,7.77241039]
["bitfinex-derivatives","SOLF0:USTF0",1744527941997,6.61966651,129.62,129.58,7.77241039]
["bitfinex-derivatives","SOLF0:USTF0",1744527941998,14.33706651,129.6,129.58,0.05401039]
["bitfinex-derivatives","SOLF0:USTF0",1744527942807,7.718,129.59,129.58,0.05401039]
["bitfinex-derivatives","SOLF0:USTF0",1744527946308,7.7199,129.56,129.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744527946607,14.33956651,129.56,129.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744527947211,14.33956651,129.56,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744527947409,0.05672139,129.55,129.53,7.77962876]
["bitfinex-derivatives","SOLF0:USTF0",1744527949612,0.05672139,129.55,129.53,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744527949811,6.61966651,129.54,129.53,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744527951911,14.34066651,129.54,129.53,0.05842876]
["bitfinex-derivatives","SOLF0:USTF0",1744527952215,35.27966651,129.54,129.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744527952414,6.61966651,129.52,129.49,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744527952616,6.61966651,129.52,129.49,36.3836]
["bitfinex-derivatives","SOLF0:USTF0",1744527953213,14.39637536,129.52,129.49,7.77693249]
["bitfinex-derivatives","SOLF0:USTF0",1744527954224,14.39637536,129.52,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527954422,7.7229,129.51,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527954624,6.61966651,129.5,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527955024,6.61966651,129.51,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527956326,14.34246651,129.51,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527956819,6.67407536,129.52,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527957024,0.05440885,129.52,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527957320,0.05440885,129.52,129.49,7.77693249]
["bitfinex-derivatives","SOLF0:USTF0",1744527958425,7.77670885,129.52,129.49,7.77693249]
["bitfinex-derivatives","SOLF0:USTF0",1744527958927,14.34286651,129.51,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527961129,6.61966651,129.51,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527962926,0.05440885,129.52,129.49,7.77723249]
["bitfinex-derivatives","SOLF0:USTF0",1744527963131,0.05440885,129.52,129.49,0.05333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527963631,0.05440885,129.52,129.49,7.77703249]
["bitfinex-derivatives","SOLF0:USTF0",1744527964029,0.05440885,129.52,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744527964332,0.05440885,129.52,129.49,6.672999]
["bitfinex-derivatives","SOLF0:USTF0",1744527964631,0.05440885,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744527964832,0.05440885,129.52,129.51,14.34246651]
["bitfinex-derivatives","SOLF0:USTF0",1744527965331,0.05440885,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744527965632,0.05440885,129.52,129.51,14.34246651]
["bitfinex-derivatives","SOLF0:USTF0",1744527971630,0.05440885,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744527971834,0.05440885,129.52,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744527973435,0.05440885,129.52,129.49,28.69333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527974335,0.05440885,129.52,129.5,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744527974534,0.05440885,129.52,129.49,28.69333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527974831,0.05440885,129.52,129.5,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744527976239,7.77660885,129.52,129.49,36.41703249]
["bitfinex-derivatives","SOLF0:USTF0",1744527980936,0.05440885,129.52,129.49,36.41703249]
["bitfinex-derivatives","SOLF0:USTF0",1744527981138,0.05440885,129.52,129.49,28.69333249]
["bitfinex-derivatives","SOLF0:USTF0",1744527981838,0.05440885,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744527983341,0.05440885,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744527985747,0.05440885,129.52,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744527986442,0.05440885,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744527990746,0.05440885,129.52,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744527993949,0.05440885,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744527998153,0.05440885,129.52,129.5,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744527999242,0.05440885,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744528005451,6.1961,129.6,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744528005452,365.34360341,129.66,129.58,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744528005754,6.61966651,129.61,129.56,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528006150,6.61966651,129.6,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744528006547,6.61966651,129.6,129.57,7.76774381]
["bitfinex-derivatives","SOLF0:USTF0",1744528006851,6.6743232,129.6,129.57,7.76774381]
["bitfinex-derivatives","SOLF0:USTF0",1744528007547,6.6743232,129.6,129.57,0.04894381]
["bitfinex-derivatives","SOLF0:USTF0",1744528008954,6.6743232,129.6,129.57,7.76804381]
["bitfinex-derivatives","SOLF0:USTF0",1744528009650,6.6743232,129.6,129.58,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744528010650,6.6743232,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744528011757,0.05465669,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744528014659,0.05465669,129.6,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744528015656,0.05465669,129.6,129.57,0.04894381]
["bitfinex-derivatives","SOLF0:USTF0",1744528015860,6.61966651,129.59,129.57,0.04894381]
["bitfinex-derivatives","SOLF0:USTF0",1744528016262,6.61966651,129.59,129.57,7.76774381]
["bitfinex-derivatives","SOLF0:USTF0",1744528017360,0.05465669,129.6,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744528017560,0.05465669,129.6,129.57,0.04894381]
["bitfinex-derivatives","SOLF0:USTF0",1744528017760,0.05465669,129.6,129.57,6.66861032]
["bitfinex-derivatives","SOLF0:USTF0",1744528018062,0.05465669,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744528018564,0.05465669,129.6,129.57,28.64894381]
["bitfinex-derivatives","SOLF0:USTF0",1744528019066,0.05465669,129.6,129.58,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744528019265,0.05465669,129.6,129.57,28.64894381]
["bitfinex-derivatives","SOLF0:USTF0",1744528019961,0.05465669,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744528022264,6.61966651,129.65,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744528023369,6.61966651,129.65,129.62,7.76980927]
["bitfinex-derivatives","SOLF0:USTF0",1744528025269,6.61966651,129.65,129.63,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744528028072,2.042,129.66,129.63,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744528029773,9.7559,129.66,129.63,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744528030173,6.61966651,129.65,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528030478,14.33466651,129.65,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528031072,6.61966651,129.65,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528031273,8.66166651,129.66,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528031573,8.66166651,129.66,129.63,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744528032372,16.37576651,129.66,129.62,7.76980927]
["bitfinex-derivatives","SOLF0:USTF0",1744528033369,7.7145,129.65,129.62,7.76980927]
["bitfinex-derivatives","SOLF0:USTF0",1744528033571,6.61966651,129.64,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528034472,6.61966651,129.64,129.62,7.77000927]
["bitfinex-derivatives","SOLF0:USTF0",1744528035378,9.7561,129.66,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744528035779,6.61966651,129.65,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528036378,6.61966651,129.65,129.62,7.76980927]
["bitfinex-derivatives","SOLF0:USTF0",1744528036679,6.61966651,129.65,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528037084,2.042,129.66,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528037085,8.66166651,129.66,129.63,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744528037676,35.21966651,129.67,129.62,0.05390927]
["bitfinex-derivatives","SOLF0:USTF0",1744528037881,6.61966651,129.68,129.63,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744528038082,6.61966651,129.68,129.63,35.19966651]
["bitfinex-derivatives","SOLF0:USTF0",1744528038281,6.61966651,129.68,129.65,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744528038781,28.58,129.7,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744528038782,35.19966651,129.7,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744528038978,6.61966651,129.7,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744528039279,28.58,129.73,129.67,6.66857315]
["bitfinex-derivatives","SOLF0:USTF0",1744528039473,6.61966651,129.72,129.67,6.66857315]
["bitfinex-derivatives","SOLF0:USTF0",1744528040285,6.61966651,129.72,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744528040486,36.29,129.73,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744528040487,6.3008,129.75,129.69,35.19966651]
["bitfinex-derivatives","SOLF0:USTF0",1744528040783,6.61966651,129.73,129.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528040981,6.3008,129.75,129.71,0.05304326]
["bitfinex-derivatives","SOLF0:USTF0",1744528041281,6.61966651,129.72,129.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528041481,6.61966651,129.72,129.67,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744528041682,6.61966651,129.72,129.68,0.04932973]
["bitfinex-derivatives","SOLF0:USTF0",1744528042286,14.32996651,129.72,129.68,7.76162973]
["bitfinex-derivatives","SOLF0:USTF0",1744528042786,6.61966651,129.72,129.68,7.76162973]
["bitfinex-derivatives","SOLF0:USTF0",1744528042982,7.7109,129.71,129.68,0.04932973]
["bitfinex-derivatives","SOLF0:USTF0",1744528043483,6.61966651,129.72,129.68,0.04932973]
["bitfinex-derivatives","SOLF0:USTF0",1744528043682,14.33006651,129.72,129.68,7.76152973]
["bitfinex-derivatives","SOLF0:USTF0",1744528043986,7.7104,129.72,129.68,7.76152973]
["bitfinex-derivatives","SOLF0:USTF0",1744528044185,14.33006651,129.72,129.68,7.76152973]
["bitfinex-derivatives","SOLF0:USTF0",1744528045788,7.7109,129.71,129.68,7.76152973]
["bitfinex-derivatives","SOLF0:USTF0",1744528045990,7.7109,129.71,129.68,0.04932973]
["bitfinex-derivatives","SOLF0:USTF0",1744528046589,14.33006651,129.72,129.68,7.76142973]
["bitfinex-derivatives","SOLF0:USTF0",1744528046787,28.58,129.73,129.68,6.66899624]
["bitfinex-derivatives","SOLF0:USTF0",1744528046989,12.92046651,129.75,129.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528047180,6.61966651,129.75,129.7,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744528047381,6.61966651,129.75,129.71,0.04968818]
["bitfinex-derivatives","SOLF0:USTF0",1744528048489,14.32846651,129.75,129.71,7.76018818]
["bitfinex-derivatives","SOLF0:USTF0",1744528048791,28.58,129.77,129.71,0.04968818]
["bitfinex-derivatives","SOLF0:USTF0",1744528048989,6.61966651,129.76,129.71,0.04968818]
["bitfinex-derivatives","SOLF0:USTF0",1744528049191,14.32806651,129.76,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744528049392,6.61966651,129.76,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744528049993,7.7085,129.75,129.71,7.76028818]
["bitfinex-derivatives","SOLF0:USTF0",1744528050194,6.61966651,129.76,129.71,0.04968818]
["bitfinex-derivatives","SOLF0:USTF0",1744528050493,14.32776651,129.76,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744528051095,6.61966651,129.76,129.73,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744528051291,6.61966651,129.78,129.72,35.17966651]
["bitfinex-derivatives","SOLF0:USTF0",1744528051590,6.61966651,129.78,129.74,6.67642118]
["bitfinex-derivatives","SOLF0:USTF0",1744528051791,6.61966651,129.78,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744528051991,35.17966651,129.8,129.74,6.67642118]
["bitfinex-derivatives","SOLF0:USTF0",1744528052191,42.88546651,129.8,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744528052391,35.17966651,129.8,129.74,6.61966651]
["bitfinex-derivatives","SOLF0:USTF0",1744528052694,35.17966651,129.8,129.77,0.05835343]
["bitfinex-derivatives","SOLF0:USTF0",1744528052894,35.17966651,129.8,129.77,7.76515343]
["bitfinex-derivatives","SOLF0:USTF0",1744528053394,6.61966651,129.8,129.77,7.76515343]
["bitfinex-derivatives","SOLF0:USTF0",1744528053593,6.61966651,129.8,129.77,0.05835343]
["bitfinex-derivatives","SOLF0:USTF0",1744528053790,6.61966651,129.78,129.77,0.05835343]
["bitfinex-derivatives","SOLF0:USTF0",1744528054692,6.61966651,129.78,129.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528054892,6.61966651,129.75,129.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528055197,6.61966651,129.73,129.7,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528055798,6.61966651,129.73,129.7,36.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744528056096,6.67017728,129.73,129.7,28.61080423]
["bitfinex-derivatives","SOLF0:USTF0",1744528056598,6.67017728,129.73,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744528057300,0.05051077,129.73,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744528058300,0.05051077,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744528061103,0.05051077,129.73,129.71,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744528061605,0.05051077,129.73,129.7,28.61080423]
["bitfinex-derivatives","SOLF0:USTF0",1744528063308,0.05051077,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744528068113,0.05051077,129.73,129.71,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744528068611,0.05051077,129.73,129.7,28.61080423]
["bitfinex-derivatives","SOLF0:USTF0",1744528069311,0.05051077,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744528071210,0.05051077,129.73,129.71,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744528071914,0.05051077,129.73,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744528084721,36.29051077,129.73,129.65,9.13768245]
["bitfinex-derivatives","SOLF0:USTF0",1744528084921,28.54,129.73,129.65,9.13768245]
["bitfinex-derivatives","SOLF0:USTF0",1744528085121,370.1709,129.76,129.67,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744528085122,14.30373308,129.72,129.67,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744528085322,6.59303308,129.7,129.67,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744528085928,6.65052562,129.7,129.67,7.76941996]
["bitfinex-derivatives","SOLF0:USTF0",1744528086427,6.65052562,129.7,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744528088330,6.65052562,129.7,129.67,7.76971996]
["bitfinex-derivatives","SOLF0:USTF0",1744528088731,6.65052562,129.7,129.68,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744528089234,0.05749254,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744528091733,0.05749254,129.7,129.68,14.30543308]
["bitfinex-derivatives","SOLF0:USTF0",1744528092033,6.65052562,129.7,129.67,0.05671996]
["bitfinex-derivatives","SOLF0:USTF0",1744528092434,7.7121,129.69,129.67,0.05671996]
["bitfinex-derivatives","SOLF0:USTF0",1744528092827,14.30563308,129.68,129.67,0.05671996]
["bitfinex-derivatives","SOLF0:USTF0",1744528093130,6.59303308,129.68,129.59,6.59303308]
["bitfinex-derivatives","SOLF0:USTF0",1744528093323,6.59303308,129.64,129.57,71.59813553]
["bitfinex-derivatives","SOLF0:USTF0",1744528093527,7.716,129.63,129.59,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744528093828,6.59303308,129.64,129.57,71.59813553]
["bitfinex-derivatives","SOLF0:USTF0",1744528094029,36.2748,129.65,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744528094229,0.05331792,129.62,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744528094936,0.05331792,129.62,129.61,14.30943308]
["bitfinex-derivatives","SOLF0:USTF0",1744528095338,0.05331792,129.62,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744528099938,0.05331792,129.62,129.6,0.05924121]
["bitfinex-derivatives","SOLF0:USTF0",1744528100143,38.876919,129.61,129.49,108.76339001]
["bitfinex-derivatives","SOLF0:USTF0",1744528100342,10.316919,129.57,129.49,108.76339001]
["bitfinex-derivatives","SOLF0:USTF0",1744528100531,14.441519,129.6,129.49,147.64030901]
["bitfinex-derivatives","SOLF0:USTF0",1744528100733,28.56,129.59,129.49,147.64030901]
["bitfinex-derivatives","SOLF0:USTF0",1744528101142,28.56,129.59,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744528101143,36.2783,129.59,129.54,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744528101341,0.05424967,129.56,129.54,7.77470301]
["bitfinex-derivatives","SOLF0:USTF0",1744528102237,0.05424967,129.56,129.54,0.05420301]
["bitfinex-derivatives","SOLF0:USTF0",1744528105340,7.77454967,129.56,129.54,0.05420301]
["bitfinex-derivatives","SOLF0:USTF0",1744528106142,0.05424967,129.56,129.54,0.05420301]
["bitfinex-derivatives","SOLF0:USTF0",1744528107345,7.77424967,129.56,129.54,0.05420301]
["bitfinex-derivatives","SOLF0:USTF0",1744528108346,36.33424967,129.56,129.54,0.05420301]
["bitfinex-derivatives","SOLF0:USTF0",1744528108550,7.7204,129.55,129.54,0.05420301]
["bitfinex-derivatives","SOLF0:USTF0",1744528109745,28.61424967,129.56,129.5,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744528109947,10.316919,129.54,129.47,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744528110144,28.56,129.53,129.47,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744528110343,7.7225,129.52,129.48,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744528111042,0.05667546,129.51,129.49,0.05448611]
["bitfinex-derivatives","SOLF0:USTF0",1744528112550,0.05667546,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744528115246,7.77997546,129.51,129.49,0.05448611]
["bitfinex-derivatives","SOLF0:USTF0",1744528116553,38.896919,129.5,129.42,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744528116853,32.748,129.5,129.41,41.038819]
["bitfinex-derivatives","SOLF0:USTF0",1744528117042,32.748,129.5,129.41,43.057719]
["bitfinex-derivatives","SOLF0:USTF0",1744528117451,7.7241,129.49,129.45,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744528117653,7.77893959,129.49,129.46,0.05308048]
["bitfinex-derivatives","SOLF0:USTF0",1744528119354,7.77893959,129.49,129.46,7.77878048]
["bitfinex-derivatives","SOLF0:USTF0",1744528120355,0.05483959,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744528121855,0.05483959,129.49,129.47,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744528122953,0.05483959,129.49,129.46,7.77868048]
["bitfinex-derivatives","SOLF0:USTF0",1744528123259,7.728,129.43,129.35,38.896919]
["bitfinex-derivatives","SOLF0:USTF0",1744528123457,28.58,129.44,129.35,43.185819]
["bitfinex-derivatives","SOLF0:USTF0",1744528123757,7.7277,129.43,129.35,43.185819]
["bitfinex-derivatives","SOLF0:USTF0",1744528123952,7.7277,129.43,129.39,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744528124453,0.05072382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528124957,28.63072382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528125657,36.35922382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528129164,28.63072382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528129464,7.7287,129.41,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528130862,36.35912382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528132260,28.63072382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528132563,0.05072382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528133361,28.65072382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528133562,36.37922382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528134866,7.7287,129.41,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528137165,38.35692382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528138570,36.37912382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528138767,28.65072382,129.42,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528139469,28.65072382,129.42,129.4,7.78433414]
["bitfinex-derivatives","SOLF0:USTF0",1744528140572,7.7287,129.41,129.4,0.05533414]
["bitfinex-derivatives","SOLF0:USTF0",1744528141272,7.7305,129.39,129.34,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744528142271,7.7305,129.39,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744528142477,0.05669062,129.38,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744528146581,0.05669062,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744528156687,0.05669062,129.38,129.35,0.0572715]
["bitfinex-derivatives","SOLF0:USTF0",1744528157083,6.62820429,129.37,129.29,51.89881623]
["bitfinex-derivatives","SOLF0:USTF0",1744528157283,6.62820429,129.32,129.29,57.66101623]
["bitfinex-derivatives","SOLF0:USTF0",1744528157684,6.62820429,129.32,129.29,49.92541623]
["bitfinex-derivatives","SOLF0:USTF0",1744528157885,7.7336,129.33,129.29,49.92541623]
["bitfinex-derivatives","SOLF0:USTF0",1744528158087,7.7336,129.33,129.3,36.44510245]
["bitfinex-derivatives","SOLF0:USTF0",1744528158384,7.78336221,129.33,129.3,36.50292132]
["bitfinex-derivatives","SOLF0:USTF0",1744528159593,7.7341,129.32,129.3,36.50292132]
["bitfinex-derivatives","SOLF0:USTF0",1744528159892,10.42008035,129.33,129.3,36.50292132]
["bitfinex-derivatives","SOLF0:USTF0",1744528160187,7.7347,129.31,129.3,36.50292132]
["bitfinex-derivatives","SOLF0:USTF0",1744528160391,36.3347,129.31,129.3,36.50292132]
["bitfinex-derivatives","SOLF0:USTF0",1744528160693,38.97031814,129.31,129.27,181.27231668]
["bitfinex-derivatives","SOLF0:USTF0",1744528161186,7.7365,129.28,129.27,181.27231668]
["bitfinex-derivatives","SOLF0:USTF0",1744528161392,28.6,129.28,129.26,273.31698645]
["bitfinex-derivatives","SOLF0:USTF0",1744528161590,10.37031814,129.27,129.26,95.82044523]
["bitfinex-derivatives","SOLF0:USTF0",1744528161791,7.7401,129.22,129.21,109.66319916]
["bitfinex-derivatives","SOLF0:USTF0",1744528161991,36.3401,129.22,129.21,109.66319916]
["bitfinex-derivatives","SOLF0:USTF0",1744528163799,150.37710148,129.22,129.2,0.05195245]
["bitfinex-derivatives","SOLF0:USTF0",1744528165097,63.35388971,129.21,129.2,0.05195245]
["bitfinex-derivatives","SOLF0:USTF0",1744528166293,87.02321177,129.22,129.2,0.05195245]
["bitfinex-derivatives","SOLF0:USTF0",1744528166491,71.96351329,129.21,129.2,0.05195245]
["bitfinex-derivatives","SOLF0:USTF0",1744528166695,71.96351329,129.21,129.15,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528167199,87.02321177,129.22,129.17,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744528167699,0.05733216,129.21,129.18,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1744528167898,10.4276503,129.21,129.18,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1744528168396,7.7419,129.19,129.18,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1744528168601,36.3819,129.19,129.18,0.05219708]
["bitfinex-derivatives","SOLF0:USTF0",1744528170800,36.3819,129.19,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744528171907,0.0539857,129.18,129.16,0.04942285]
["bitfinex-derivatives","SOLF0:USTF0",1744528172604,0.0539857,129.18,129.16,7.79302285]
["bitfinex-derivatives","SOLF0:USTF0",1744528173709,0.0539857,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744528174111,28.62,129.22,129.16,0.04942285]
["bitfinex-derivatives","SOLF0:USTF0",1744528174306,36.3606,129.22,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744528174507,36.3606,129.22,129.14,16.50451814]
["bitfinex-derivatives","SOLF0:USTF0",1744528174805,36.3606,129.22,129.15,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744528175202,0.05665617,129.2,129.17,0.05513192]
["bitfinex-derivatives","SOLF0:USTF0",1744528177412,7.7424,129.19,129.17,0.05513192]
["bitfinex-derivatives","SOLF0:USTF0",1744528178012,7.7424,129.19,129.13,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744528178511,71.96351329,129.21,129.14,10.37031814]
["bitfinex-derivatives","SOLF0:USTF0",1744528178814,71.96351329,129.21,129.16,10.37031814]
["bitfinex-derivatives","SOLF0:USTF0",1744528179110,0.05167893,129.2,129.17,0.05161911]
["bitfinex-derivatives","SOLF0:USTF0",1744528179410,0.05167893,129.2,129.16,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744528179811,0.05167893,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744528190622,0.05167893,129.2,129.18,7.78470675]
["bitfinex-derivatives","SOLF0:USTF0",1744528192829,14.44210193,129.2,129.18,0.04250675]
["bitfinex-derivatives","SOLF0:USTF0",1744528193225,7.79357893,129.2,129.18,0.04250675]
["bitfinex-derivatives","SOLF0:USTF0",1744528194525,0.05167893,129.2,129.18,0.04250675]
["bitfinex-derivatives","SOLF0:USTF0",1744528195025,0.05167893,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744528195726,0.05167893,129.2,129.18,7.78470675]
["bitfinex-derivatives","SOLF0:USTF0",1744528196331,71.96351329,129.23,129.18,0.04250675]
["bitfinex-derivatives","SOLF0:USTF0",1744528196531,71.96351329,129.23,129.19,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744528196927,71.96351329,129.23,129.19,32.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744528197528,0.05368598,129.22,129.19,32.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744528198631,0.05368598,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744528201228,71.96351329,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744528201433,71.96351329,129.24,129.2,10.39152877]
["bitfinex-derivatives","SOLF0:USTF0",1744528201434,71.96351329,129.26,129.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528201736,68.68841329,129.26,129.22,39.01152877]
["bitfinex-derivatives","SOLF0:USTF0",1744528202034,62.13841329,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528202230,98.12176994,129.27,129.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528202536,98.17481728,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744528203236,98.17481728,129.27,129.25,36.358]
["bitfinex-derivatives","SOLF0:USTF0",1744528203534,98.17481728,129.27,129.24,0.05843517]
["bitfinex-derivatives","SOLF0:USTF0",1744528203738,0.05304734,129.27,129.24,0.05843517]
["bitfinex-derivatives","SOLF0:USTF0",1744528204831,0.05304734,129.27,129.24,39.06996394]
["bitfinex-derivatives","SOLF0:USTF0",1744528205834,0.05304734,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744528207837,32.6667,129.33,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744528208034,4.0467,129.33,129.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528208333,28.62,129.36,129.28,10.39152877]
["bitfinex-derivatives","SOLF0:USTF0",1744528208538,39.01152877,129.36,129.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528208839,7.7333,129.34,129.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528209037,0.05126096,129.33,129.31,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744528209834,0.05126096,129.33,129.3,7.79125114]
["bitfinex-derivatives","SOLF0:USTF0",1744528210439,0.05126096,129.33,129.3,0.05605114]
["bitfinex-derivatives","SOLF0:USTF0",1744528210642,7.78506096,129.33,129.3,0.05605114]
["bitfinex-derivatives","SOLF0:USTF0",1744528210940,0.05126096,129.33,129.3,0.05605114]
["bitfinex-derivatives","SOLF0:USTF0",1744528211535,0.05126096,129.33,129.3,7.79085114]
["bitfinex-derivatives","SOLF0:USTF0",1744528212440,7.78486096,129.33,129.3,7.79085114]
["bitfinex-derivatives","SOLF0:USTF0",1744528212641,0.05126096,129.33,129.31,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744528213238,0.05126096,129.33,129.3,7.79135114]
["bitfinex-derivatives","SOLF0:USTF0",1744528214341,7.78486096,129.33,129.3,7.79135114]
["bitfinex-derivatives","SOLF0:USTF0",1744528214741,0.05126096,129.33,129.3,0.05605114]
["bitfinex-derivatives","SOLF0:USTF0",1744528214938,28.65126096,129.33,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744528215140,2.0678,129.32,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744528215342,6.63870831,129.31,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744528215542,8.61000831,129.31,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744528215937,8.61000831,129.31,129.27,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528216138,8.61000831,129.31,129.28,0.05473371]
["bitfinex-derivatives","SOLF0:USTF0",1744528216344,6.63870831,129.29,129.24,35.23870831]
["bitfinex-derivatives","SOLF0:USTF0",1744528216538,6.63870831,129.29,129.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528217438,10.43319835,129.28,129.25,0.05109904]
["bitfinex-derivatives","SOLF0:USTF0",1744528217643,10.43319835,129.28,129.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528217832,2.1426,129.27,129.21,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528218637,2.1426,129.27,129.23,0.0390351]
["bitfinex-derivatives","SOLF0:USTF0",1744528218834,0.05365105,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744528219944,0.05365105,129.25,129.23,0.0390351]
["bitfinex-derivatives","SOLF0:USTF0",1744528220444,0.05365105,129.25,129.23,7.7784351]
["bitfinex-derivatives","SOLF0:USTF0",1744528221246,0.05365105,129.25,129.23,0.0390351]
["bitfinex-derivatives","SOLF0:USTF0",1744528221544,4.36155105,129.25,129.18,641.7]
["bitfinex-derivatives","SOLF0:USTF0",1744528222438,4.36155105,129.25,129.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528222646,10.37823404,129.24,129.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528222943,0.0556198,129.22,129.19,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744528223139,0.0556198,129.22,129.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528223345,10.43385384,129.22,129.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528223548,7.7417,129.2,129.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528223945,0.05281606,129.19,129.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528224147,7.79471606,129.19,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744528224646,7.79471606,129.19,129.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528225347,7.79471606,129.19,129.15,36.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744528225544,0.05281606,129.19,129.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528225946,0.05281606,129.19,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744528226342,0.05281606,129.19,129.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528226543,0.05281606,129.19,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744528232054,7.79471606,129.19,129.15,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1744528232847,7.7425,129.18,129.15,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1744528233047,0.05281606,129.19,129.16,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744528234255,7.79511606,129.19,129.16,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744528237358,7.79511606,129.19,129.15,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1744528237656,7.7426,129.18,129.15,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1744528239957,14.44644184,129.19,129.15,36.364]
["bitfinex-derivatives","SOLF0:USTF0",1744528241758,7.7431,129.17,129.15,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528242354,7.7427,129.18,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744528242561,7.7427,129.18,129.12,648.09142578]
["bitfinex-derivatives","SOLF0:USTF0",1744528242857,0.05956963,129.17,129.12,648.09142578]
["bitfinex-derivatives","SOLF0:USTF0",1744528243758,7.80266963,129.17,129.14,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744528247665,0.05956963,129.17,129.14,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744528248363,6.71099541,129.17,129.14,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744528248564,14.45419541,129.17,129.14,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744528248866,6.71099541,129.17,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744528249166,28.62,129.23,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744528249469,6.65142578,129.21,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744528249665,6.65142578,129.22,129.18,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744528249860,6.65142578,129.22,129.16,6.65142578]
["bitfinex-derivatives","SOLF0:USTF0",1744528250166,6.65142578,129.22,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744528250167,7.741,129.21,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744528250368,0.05054703,129.2,129.18,0.05890745]
["bitfinex-derivatives","SOLF0:USTF0",1744528250863,0.05054703,129.2,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744528251469,6.65142578,129.24,129.18,6.71033323]
["bitfinex-derivatives","SOLF0:USTF0",1744528251470,17.67877815,129.26,129.18,35.33033323]
["bitfinex-derivatives","SOLF0:USTF0",1744528251768,17.67877815,129.26,129.22,6.65142578]
["bitfinex-derivatives","SOLF0:USTF0",1744528251970,17.67877815,129.26,129.22,35.27142578]
["bitfinex-derivatives","SOLF0:USTF0",1744528252165,17.67877815,129.26,129.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528252366,6.65142578,129.25,129.22,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744528252564,6.71084981,129.25,129.23,0.05189507]
["bitfinex-derivatives","SOLF0:USTF0",1744528253272,14.44954981,129.25,129.23,0.05189507]
["bitfinex-derivatives","SOLF0:USTF0",1744528254273,6.71084981,129.25,129.23,7.79129507]
["bitfinex-derivatives","SOLF0:USTF0",1744528254471,0.05942403,129.25,129.23,0.05189507]
["bitfinex-derivatives","SOLF0:USTF0",1744528254768,0.05942403,129.25,129.23,7.79129507]
["bitfinex-derivatives","SOLF0:USTF0",1744528255267,0.05942403,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744528255969,4.0988,129.3,129.23,10.43211958]
["bitfinex-derivatives","SOLF0:USTF0",1744528256270,28.62,129.32,129.23,10.43211958]
["bitfinex-derivatives","SOLF0:USTF0",1744528256471,7.7348,129.31,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744528257072,0.05458204,129.3,129.28,0.05221783]
["bitfinex-derivatives","SOLF0:USTF0",1744528260572,28.65458204,129.3,129.22,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528260773,7.7368,129.28,129.24,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528261576,0.05743529,129.27,129.25,0.05079456]
["bitfinex-derivatives","SOLF0:USTF0",1744528261782,0.05743529,129.27,129.25,7.78899456]
["bitfinex-derivatives","SOLF0:USTF0",1744528261977,0.05743529,129.27,129.25,28.65079456]
["bitfinex-derivatives","SOLF0:USTF0",1744528262178,38.98022451,129.33,129.25,28.65079456]
["bitfinex-derivatives","SOLF0:USTF0",1744528262374,38.98022451,129.33,129.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528263281,0.05064339,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744528263480,0.05064339,129.3,129.28,0.04929797]
["bitfinex-derivatives","SOLF0:USTF0",1744528264280,0.05064339,129.3,129.28,7.78539797]
["bitfinex-derivatives","SOLF0:USTF0",1744528264581,0.05064339,129.3,129.28,0.04929797]
["bitfinex-derivatives","SOLF0:USTF0",1744528265184,7.78624339,129.3,129.28,0.04929797]
["bitfinex-derivatives","SOLF0:USTF0",1744528267688,0.05064339,129.3,129.28,0.04929797]
["bitfinex-derivatives","SOLF0:USTF0",1744528268688,0.05064339,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744528269389,402.98022451,129.37,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744528269588,28.6,129.37,129.29,38.98022451]
["bitfinex-derivatives","SOLF0:USTF0",1744528270188,7.732,129.36,129.29,38.98022451]
["bitfinex-derivatives","SOLF0:USTF0",1744528270384,28.6,129.37,129.29,38.98022451]
["bitfinex-derivatives","SOLF0:USTF0",1744528270590,0.05542178,129.34,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744528272291,0.05542178,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744528272686,0.05542178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528274089,0.05542178,129.34,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744528274794,0.05542178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528275193,30.61162178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528275393,7.7341,129.32,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528277395,12.0267,129.33,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528277695,4.2931,129.33,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528277997,4.2931,129.33,129.31,7.78724871]
["bitfinex-derivatives","SOLF0:USTF0",1744528278396,4.2931,129.33,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528279097,12.0266,129.33,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528279295,4.2931,129.33,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528279496,28.63542178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528279693,36.36862178,129.34,129.31,7.78684871]
["bitfinex-derivatives","SOLF0:USTF0",1744528280598,36.36862178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528281099,36.36862178,129.34,129.31,7.78714871]
["bitfinex-derivatives","SOLF0:USTF0",1744528281893,7.78862178,129.34,129.31,7.78714871]
["bitfinex-derivatives","SOLF0:USTF0",1744528282102,0.05542178,129.34,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744528282289,0.05542178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528282494,0.05542178,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744528282697,0.05542178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528283095,7.78872178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528283403,0.05542178,129.34,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528283801,0.05542178,129.34,129.31,7.78684871]
["bitfinex-derivatives","SOLF0:USTF0",1744528285797,7.7336,129.33,129.31,0.05254871]
["bitfinex-derivatives","SOLF0:USTF0",1744528287898,39.01564629,129.34,129.24,1.34573368]
["bitfinex-derivatives","SOLF0:USTF0",1744528288102,14.52052451,129.32,129.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528288297,14.52052451,129.32,129.22,612.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528288298,10.38022451,129.3,129.22,612.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528288498,7.7369,129.28,129.24,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744528288994,7.7369,129.28,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528289199,0.05404071,129.27,129.25,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1744528289705,0.05404071,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744528290098,0.05404071,129.27,129.25,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1744528292407,7.7377,129.26,129.25,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1744528294209,7.79134071,129.27,129.25,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1744528295406,0.05404071,129.27,129.25,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1744528296709,0.05404071,129.27,129.25,7.79422534]
["bitfinex-derivatives","SOLF0:USTF0",1744528302214,0.05404071,129.27,129.25,0.05622534]
["bitfinex-derivatives","SOLF0:USTF0",1744528302413,4.19584071,129.27,129.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744528302612,10.38022451,129.26,129.2,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744528302814,10.38022451,129.26,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744528303516,7.78737471,129.25,129.23,0.05907159]
["bitfinex-derivatives","SOLF0:USTF0",1744528303714,0.04877471,129.25,129.15,15.28762162]
["bitfinex-derivatives","SOLF0:USTF0",1744528303915,10.38022451,129.24,129.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528304212,7.7401,129.22,129.18,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744528304415,7.7401,129.22,129.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528304917,0.05407759,129.21,129.18,7.7919134]
["bitfinex-derivatives","SOLF0:USTF0",1744528305116,0.05407759,129.21,129.18,0.0496134]
["bitfinex-derivatives","SOLF0:USTF0",1744528305717,0.05407759,129.21,129.19,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744528306118,0.05407759,129.21,129.18,0.0496134]
["bitfinex-derivatives","SOLF0:USTF0",1744528306318,0.05407759,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744528306918,0.05407759,129.21,129.2,36.5013]
["bitfinex-derivatives","SOLF0:USTF0",1744528307113,6.1948,129.27,129.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528307318,7.738,129.26,129.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528307622,7.738,129.26,129.22,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744528308220,0.05458819,129.25,129.23,0.0590348]
["bitfinex-derivatives","SOLF0:USTF0",1744528308717,10.38022451,129.24,129.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528309518,7.7398,129.23,129.19,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744528309719,0.05250502,129.22,129.2,0.05118628]
["bitfinex-derivatives","SOLF0:USTF0",1744528310420,0.05250502,129.22,129.2,7.79228628]
["bitfinex-derivatives","SOLF0:USTF0",1744528311122,0.05250502,129.22,129.2,0.05118628]
["bitfinex-derivatives","SOLF0:USTF0",1744528311325,12.42972953,129.22,129.17,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528311524,41.18972953,129.22,129.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528311825,41.13722451,129.22,129.14,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528312019,7.7417,129.2,129.16,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744528312524,0.05928792,129.19,129.16,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744528314325,0.05928792,129.19,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744528315924,0.05928792,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744528318325,32.8054,129.26,129.23,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744528318724,50.92362451,129.26,129.23,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744528319020,43.18562451,129.26,129.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528319221,7.7386,129.25,129.2,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528319534,0.05716688,129.24,129.22,0.05211946]
["bitfinex-derivatives","SOLF0:USTF0",1744528319827,381.64748537,129.3,129.22,0.05211946]
["bitfinex-derivatives","SOLF0:USTF0",1744528320026,381.64748537,129.3,129.23,10.38022451]
["bitfinex-derivatives","SOLF0:USTF0",1744528320027,17.64748537,129.3,129.23,10.38022451]
["bitfinex-derivatives","SOLF0:USTF0",1744528320431,7.7363,129.29,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744528320635,17.64748537,129.3,129.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528320822,10.38022451,129.31,129.22,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528321028,0.05631497,129.27,129.25,0.05575614]
["bitfinex-derivatives","SOLF0:USTF0",1744528321332,0.05871884,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744528322227,4.0091,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528322931,4.0091,129.32,129.3,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744528323130,4.0091,129.32,129.25,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744528323531,0.05528176,129.3,129.27,0.05653707]
["bitfinex-derivatives","SOLF0:USTF0",1744528324334,0.05528176,129.3,129.29,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744528326830,0.05528176,129.3,129.27,0.05653707]
["bitfinex-derivatives","SOLF0:USTF0",1744528327133,28.91528176,129.3,129.27,0.05653707]
["bitfinex-derivatives","SOLF0:USTF0",1744528327331,36.65088176,129.3,129.27,0.05653707]
["bitfinex-derivatives","SOLF0:USTF0",1744528328533,7.736,129.29,129.27,0.05653707]
["bitfinex-derivatives","SOLF0:USTF0",1744528328734,10.38022451,129.29,129.24,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528329036,10.38022451,129.27,129.24,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528329232,10.38022451,129.29,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744528329730,10.38022451,129.29,129.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528329930,0.05223217,129.28,129.2,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528330227,0.05182101,129.25,129.23,7.78784817]
["bitfinex-derivatives","SOLF0:USTF0",1744528330435,0.05182101,129.25,129.23,0.04874817]
["bitfinex-derivatives","SOLF0:USTF0",1744528330832,7.7389,129.24,129.23,0.04874817]
["bitfinex-derivatives","SOLF0:USTF0",1744528331137,0.05182101,129.25,129.23,0.04874817]
["bitfinex-derivatives","SOLF0:USTF0",1744528331537,7.79032101,129.25,129.23,0.04874817]
["bitfinex-derivatives","SOLF0:USTF0",1744528332034,7.7389,129.24,129.23,0.04874817]
["bitfinex-derivatives","SOLF0:USTF0",1744528332235,28.86,129.24,129.16,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528332435,10.38022451,129.22,129.16,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528332936,10.38022451,129.2,129.13,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528333335,0.0520597,129.18,129.16,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744528333734,0.0520597,129.18,129.15,0.05493835]
["bitfinex-derivatives","SOLF0:USTF0",1744528333940,0.0520597,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744528336447,39.24022451,129.24,129.16,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528336843,39.24022451,129.24,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744528337045,10.38022451,129.22,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744528337446,0.0586684,129.21,129.19,0.05287917]
["bitfinex-derivatives","SOLF0:USTF0",1744528338047,28.9186684,129.21,129.19,0.05287917]
["bitfinex-derivatives","SOLF0:USTF0",1744528338342,0.0586684,129.21,129.19,0.05287917]
["bitfinex-derivatives","SOLF0:USTF0",1744528338945,0.0586684,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744528341455,2.09,129.26,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744528342456,2.14898727,129.26,129.23,7.79658863]
["bitfinex-derivatives","SOLF0:USTF0",1744528346362,0.05898727,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528347461,0.05898727,129.26,129.23,0.05718863]
["bitfinex-derivatives","SOLF0:USTF0",1744528347662,10.43921178,129.26,129.23,0.05718863]
["bitfinex-derivatives","SOLF0:USTF0",1744528347858,12.56971178,129.26,129.23,0.05718863]
["bitfinex-derivatives","SOLF0:USTF0",1744528348062,7.7383,129.25,129.23,0.05718863]
["bitfinex-derivatives","SOLF0:USTF0",1744528348359,12.56971178,129.26,129.23,0.05718863]
["bitfinex-derivatives","SOLF0:USTF0",1744528349364,7.7389,129.24,129.23,0.05718863]
["bitfinex-derivatives","SOLF0:USTF0",1744528351759,36.5989,129.24,129.23,0.05718863]
["bitfinex-derivatives","SOLF0:USTF0",1744528351964,28.86,129.24,129.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528352464,36.5992,129.24,129.2,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744528352763,28.86,129.24,129.19,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744528352961,2.1305,129.26,129.23,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744528353454,2.18483825,129.26,129.23,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744528355567,2.18483825,129.26,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744528356068,7.7383,129.25,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744528357468,10.38022451,129.24,129.21,0.05221734]
["bitfinex-derivatives","SOLF0:USTF0",1744528357770,12.42502451,129.24,129.21,0.05221734]
["bitfinex-derivatives","SOLF0:USTF0",1744528358272,7.7399,129.23,129.21,0.05221734]
["bitfinex-derivatives","SOLF0:USTF0",1744528358764,7.79696653,129.23,129.21,0.05221734]
["bitfinex-derivatives","SOLF0:USTF0",1744528359975,0.05706653,129.23,129.21,0.05221734]
["bitfinex-derivatives","SOLF0:USTF0",1744528360274,0.05706653,129.23,129.21,7.79271734]
["bitfinex-derivatives","SOLF0:USTF0",1744528360469,0.05706653,129.23,129.21,0.05221734]
["bitfinex-derivatives","SOLF0:USTF0",1744528361070,0.05706653,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744528363773,10.38022451,129.29,129.26,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744528363978,10.38022451,129.29,129.22,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744528364378,7.7366,129.28,129.25,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744528364775,7.78987744,129.28,129.25,7.7967756]
["bitfinex-derivatives","SOLF0:USTF0",1744528366982,0.05327744,129.28,129.25,7.7967756]
["bitfinex-derivatives","SOLF0:USTF0",1744528367882,7.78977744,129.28,129.25,7.7967756]
["bitfinex-derivatives","SOLF0:USTF0",1744528368180,0.05327744,129.28,129.25,0.0585756]
["bitfinex-derivatives","SOLF0:USTF0",1744528368978,7.79007744,129.28,129.25,7.7964756]
["bitfinex-derivatives","SOLF0:USTF0",1744528370783,10.38022451,129.27,129.22,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744528370975,39.18022451,129.27,129.19,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744528371883,0.0536045,129.24,129.22,0.05261164]
["bitfinex-derivatives","SOLF0:USTF0",1744528372284,0.0536045,129.24,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744528374184,40.6198,129.3,129.22,39.23283615]
["bitfinex-derivatives","SOLF0:USTF0",1744528374385,72.29681408,129.31,129.24,10.38022451]
["bitfinex-derivatives","SOLF0:USTF0",1744528374580,72.29681408,129.31,129.26,10.38022451]
["bitfinex-derivatives","SOLF0:USTF0",1744528374779,72.29681408,129.31,129.28,10.38022451]
["bitfinex-derivatives","SOLF0:USTF0",1744528374975,72.29681408,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744528376384,0.04973591,129.32,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744528376988,0.04973591,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528377883,0.04973591,129.32,129.3,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744528378083,0.04973591,129.32,129.29,28.85065449]
["bitfinex-derivatives","SOLF0:USTF0",1744528378789,0.04973591,129.32,129.29,0.05065449]
["bitfinex-derivatives","SOLF0:USTF0",1744528379285,7.735,129.31,129.29,0.05065449]
["bitfinex-derivatives","SOLF0:USTF0",1744528379989,7.7353,129.3,129.29,0.05065449]
["bitfinex-derivatives","SOLF0:USTF0",1744528380186,10.38022451,129.31,129.26,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744528380388,10.38022451,129.29,129.23,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744528380590,7.7374,129.27,129.23,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744528380790,10.38022451,129.29,129.23,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744528380991,10.38022451,129.29,129.22,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744528381193,7.7373,129.27,129.21,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744528381494,0.05756579,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528381797,0.05756579,129.26,129.25,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744528390397,0.05756579,129.26,129.24,28.83644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528390603,0.05756579,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528391199,7.79556579,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528391399,0.05756579,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528391800,0.05756579,129.26,129.24,7.79504038]
["bitfinex-derivatives","SOLF0:USTF0",1744528394302,0.05756579,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528403016,0.05756579,129.26,129.24,36.49494038]
["bitfinex-derivatives","SOLF0:USTF0",1744528403612,0.05756579,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528407120,0.05756579,129.26,129.24,36.49504038]
["bitfinex-derivatives","SOLF0:USTF0",1744528407313,0.05756579,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528407721,0.05756579,129.26,129.24,7.79534038]
["bitfinex-derivatives","SOLF0:USTF0",1744528410021,0.05756579,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528412414,0.05756579,129.26,129.24,7.79524038]
["bitfinex-derivatives","SOLF0:USTF0",1744528414329,0.05756579,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528422323,0.05756579,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528422824,0.05756579,129.26,129.24,7.79524038]
["bitfinex-derivatives","SOLF0:USTF0",1744528423231,0.05756579,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528423526,7.79526579,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528427429,14.43951529,129.26,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528427626,7.7383,129.25,129.24,0.05644038]
["bitfinex-derivatives","SOLF0:USTF0",1744528428833,7.7383,129.25,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744528429028,6.6442495,129.24,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744528429228,14.3831495,129.24,129.21,36.4404]
["bitfinex-derivatives","SOLF0:USTF0",1744528429431,6.6442495,129.24,129.21,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744528429931,6.6442495,129.24,129.21,28.74957489]
["bitfinex-derivatives","SOLF0:USTF0",1744528430229,6.6442495,129.24,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744528430928,6.70181529,129.26,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744528432031,14.43961529,129.26,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744528437742,6.6442495,129.24,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744528439134,6.6442495,129.24,129.21,0.04957489]
["bitfinex-derivatives","SOLF0:USTF0",1744528439836,6.6442495,129.24,129.22,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744528440435,6.6442495,129.24,129.21,0.04957489]
["bitfinex-derivatives","SOLF0:USTF0",1744528440636,14.43991529,129.26,129.21,0.04957489]
["bitfinex-derivatives","SOLF0:USTF0",1744528441140,14.43991529,129.26,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744528441935,6.70181529,129.26,129.21,0.04957489]
["bitfinex-derivatives","SOLF0:USTF0",1744528442142,0.05756579,129.26,129.23,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528442339,0.05756579,129.26,129.24,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528442742,0.05756579,129.26,129.24,28.65821903]
["bitfinex-derivatives","SOLF0:USTF0",1744528443245,0.05756579,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528447152,10.7004495,129.32,129.25,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528447348,10.7004495,129.32,129.27,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528447851,10.7004495,129.32,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744528448151,10.75965184,129.32,129.29,7.7905105]
["bitfinex-derivatives","SOLF0:USTF0",1744528448344,0.05920234,129.32,129.29,6.69926]
["bitfinex-derivatives","SOLF0:USTF0",1744528449154,0.05920234,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528450444,6.70345184,129.32,129.29,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1744528451256,14.43765184,129.32,129.29,7.7907105]
["bitfinex-derivatives","SOLF0:USTF0",1744528452356,6.70345184,129.32,129.29,7.7907105]
["bitfinex-derivatives","SOLF0:USTF0",1744528453557,6.70345184,129.32,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744528454153,0.05920234,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528459861,0.05920234,129.32,129.3,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744528460167,6.6442495,129.31,129.29,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1744528460862,6.6442495,129.31,129.29,7.7906105]
["bitfinex-derivatives","SOLF0:USTF0",1744528467766,0.05920234,129.32,129.29,0.0550105]
["bitfinex-derivatives","SOLF0:USTF0",1744528468266,7.7356,129.3,129.22,1.34604599]
["bitfinex-derivatives","SOLF0:USTF0",1744528468567,6.6442495,129.29,129.24,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528468964,14.3802495,129.29,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744528469467,6.69884374,129.29,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744528469667,6.69884374,129.29,129.26,0.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1744528470067,0.05459424,129.29,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744528470268,0.05459424,129.29,129.26,0.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1744528470570,14.43504374,129.29,129.26,7.78837474]
["bitfinex-derivatives","SOLF0:USTF0",1744528470862,14.43504374,129.29,129.26,0.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1744528471066,6.69884374,129.29,129.26,0.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1744528471368,7.7365,129.28,129.26,0.05097474]
["bitfinex-derivatives","SOLF0:USTF0",1744528473371,6.69884374,129.29,129.2,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528473372,6.6442495,129.27,129.2,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528473670,6.6442495,129.25,129.21,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528473867,6.6442495,129.25,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744528474269,7.738,129.26,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744528474471,7.78675614,129.26,129.23,7.7606214]
["bitfinex-derivatives","SOLF0:USTF0",1744528475071,0.04875614,129.26,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744528475267,0.04875614,129.26,129.23,0.0214214]
["bitfinex-derivatives","SOLF0:USTF0",1744528475574,0.04875614,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528476774,0.04875614,129.26,129.24,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744528477776,0.04875614,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744528488281,37.2757495,129.31,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744528488480,37.2757495,129.31,129.26,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528488680,8.6957495,129.31,129.26,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528488879,8.6957495,129.31,129.29,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744528489382,8.6957495,129.31,129.29,7.78662103]
["bitfinex-derivatives","SOLF0:USTF0",1744528489383,8.75290366,129.31,129.29,7.78662103]
["bitfinex-derivatives","SOLF0:USTF0",1744528490781,8.75290366,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744528492490,0.05715416,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744528494788,6.6442495,129.36,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744528495093,78.94106358,129.39,129.32,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528495388,6.6442495,129.37,129.32,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528495588,6.6442495,129.38,129.32,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528496085,0.05539886,129.36,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744528500594,6.6442495,129.39,129.34,6.69764758]
["bitfinex-derivatives","SOLF0:USTF0",1744528500595,13.1025495,129.41,129.34,6.69764758]
["bitfinex-derivatives","SOLF0:USTF0",1744528500795,6.6442495,129.43,129.38,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528500991,6.6442495,129.44,129.38,35.2242495]
["bitfinex-derivatives","SOLF0:USTF0",1744528501195,6.6442495,129.44,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744528501593,14.3717495,129.44,129.41,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1744528501798,0.05818302,129.43,129.41,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1744528502293,0.05818302,129.43,129.41,7.78816159]
["bitfinex-derivatives","SOLF0:USTF0",1744528502695,0.05818302,129.43,129.41,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1744528502896,0.05818302,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744528503097,0.05818302,129.43,129.41,28.61956159]
["bitfinex-derivatives","SOLF0:USTF0",1744528503299,6.6442495,129.42,129.41,0.05956159]
["bitfinex-derivatives","SOLF0:USTF0",1744528507703,6.6442495,129.42,129.38,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528507907,6.6442495,129.4,129.34,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528508297,14.3740495,129.4,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744528508502,6.6442495,129.4,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744528508698,6.6442495,129.38,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744528509106,6.6442495,129.38,129.36,7.78739072]
["bitfinex-derivatives","SOLF0:USTF0",1744528509307,6.69531927,129.38,129.36,7.78739072]
["bitfinex-derivatives","SOLF0:USTF0",1744528509607,6.69531927,129.38,129.36,0.05609072]
["bitfinex-derivatives","SOLF0:USTF0",1744528510010,7.7311,129.37,129.36,0.05609072]
["bitfinex-derivatives","SOLF0:USTF0",1744528510309,6.69531927,129.38,129.36,0.05609072]
["bitfinex-derivatives","SOLF0:USTF0",1744528510809,0.05106977,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744528511801,28.56,129.43,129.4,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744528512008,28.56,129.43,129.38,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528512205,6.6442495,129.44,129.38,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528512408,4.0567,129.45,129.4,6.6442495]
["bitfinex-derivatives","SOLF0:USTF0",1744528512600,4.0567,129.45,129.41,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528513005,0.05689737,129.44,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744528513407,0.05689737,129.44,129.42,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1744528515512,0.05689737,129.44,129.42,7.77737253]
["bitfinex-derivatives","SOLF0:USTF0",1744528515910,0.05689737,129.44,129.42,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1744528516113,7.78389737,129.44,129.42,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1744528516313,0.05689737,129.44,129.42,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1744528516815,0.05689737,129.44,129.42,7.77717253]
["bitfinex-derivatives","SOLF0:USTF0",1744528517116,0.05689737,129.44,129.42,0.04947253]
["bitfinex-derivatives","SOLF0:USTF0",1744528518515,10.40685213,129.44,129.32,38.88995476]
["bitfinex-derivatives","SOLF0:USTF0",1744528518719,7.7309,129.38,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744528519117,4.0938,129.39,129.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528519519,0.05750977,129.37,129.34,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1744528519820,7.78900977,129.37,129.34,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1744528520016,0.05750977,129.37,129.34,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1744528520321,0.05750977,129.37,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744528520520,0.05750977,129.37,129.34,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1744528521022,7.7317,129.36,129.34,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1744528521521,0.05750977,129.37,129.34,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1744528521723,7.78890977,129.37,129.34,0.05233071]
["bitfinex-derivatives","SOLF0:USTF0",1744528521918,28.59750977,129.37,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744528522119,7.733,129.34,129.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528522316,2.1051,129.33,129.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528522923,2.1051,129.33,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528523128,0.04985005,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528523519,0.04985005,129.32,129.3,7.78462302]
["bitfinex-derivatives","SOLF0:USTF0",1744528523718,0.04985005,129.32,129.3,0.04952302]
["bitfinex-derivatives","SOLF0:USTF0",1744528524124,0.04985005,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528527325,0.04985005,129.32,129.3,0.04952302]
["bitfinex-derivatives","SOLF0:USTF0",1744528528126,0.04985005,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528536924,12.39035476,129.38,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744528537130,14.38175476,129.38,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744528537430,14.38175476,129.38,129.29,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528537431,6.63250438,129.37,129.32,6.63250438]
["bitfinex-derivatives","SOLF0:USTF0",1744528537734,6.63250438,129.37,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744528538029,14.36400438,129.37,129.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528538226,14.41349551,129.37,129.34,0.05009097]
["bitfinex-derivatives","SOLF0:USTF0",1744528539032,6.63250438,129.35,129.27,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744528539233,6.63250438,129.28,129.22,35.19250438]
["bitfinex-derivatives","SOLF0:USTF0",1744528539531,6.63250438,129.28,129.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528539731,6.63250438,129.28,129.25,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744528540121,6.68529101,129.28,129.25,7.78883951]
["bitfinex-derivatives","SOLF0:USTF0",1744528540533,6.68529101,129.28,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744528541036,0.05278663,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744528541332,28.56,129.34,129.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528541737,28.56,129.34,129.27,10.37098755]
["bitfinex-derivatives","SOLF0:USTF0",1744528542435,0.05352787,129.32,129.29,0.0543378]
["bitfinex-derivatives","SOLF0:USTF0",1744528543235,0.05352787,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528544836,0.05352787,129.32,129.29,28.6143378]
["bitfinex-derivatives","SOLF0:USTF0",1744528545039,0.05352787,129.32,129.29,0.0543378]
["bitfinex-derivatives","SOLF0:USTF0",1744528546039,7.7349,129.31,129.29,0.0543378]
["bitfinex-derivatives","SOLF0:USTF0",1744528547640,7.78792787,129.32,129.29,0.0543378]
["bitfinex-derivatives","SOLF0:USTF0",1744528548339,7.7348,129.31,129.29,0.0543378]
["bitfinex-derivatives","SOLF0:USTF0",1744528549039,10.37098755,129.31,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744528549240,4.2015,129.3,129.23,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528550136,0.05274361,129.28,129.26,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744528550437,0.05274361,129.28,129.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528551040,0.05274361,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744528552140,28.56,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744528552440,28.56,129.34,129.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528552742,28.56,129.34,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744528553240,36.2932,129.34,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744528553439,36.34747813,129.34,129.31,7.78449178]
["bitfinex-derivatives","SOLF0:USTF0",1744528554939,28.61427813,129.34,129.31,0.05019178]
["bitfinex-derivatives","SOLF0:USTF0",1744528555343,28.61427813,129.34,129.26,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528555645,7.7344,129.32,129.28,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744528556246,7.7344,129.32,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744528556538,7.7353,129.3,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528556942,12.46378755,129.31,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528557141,20.19878755,129.31,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528559544,7.7353,129.3,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528560439,41.02378755,129.31,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528560644,30.6528,129.31,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528560844,0.05789458,129.32,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528561442,0.05789458,129.32,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744528562047,0.05789458,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744528564145,0.05789458,129.32,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528564346,10.42888213,129.32,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528564945,12.46868213,129.32,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528565943,7.7353,129.3,129.29,0.04976065]
["bitfinex-derivatives","SOLF0:USTF0",1744528566146,38.93098755,129.3,129.24,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528566549,7.7363,129.29,129.25,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744528567250,0.051508,129.28,129.26,0.02343459]
["bitfinex-derivatives","SOLF0:USTF0",1744528568049,0.051508,129.28,129.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528568348,80.02921408,129.35,129.27,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528568550,72.29681408,129.35,129.28,10.37098755]
["bitfinex-derivatives","SOLF0:USTF0",1744528568950,72.29681408,129.35,129.28,14.57068755]
["bitfinex-derivatives","SOLF0:USTF0",1744528569350,0.05650081,129.33,129.3,0.04923083]
["bitfinex-derivatives","SOLF0:USTF0",1744528569551,0.05650081,129.33,129.31,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528569752,0.05650081,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744528573354,0.05650081,129.33,129.31,36.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744528573653,0.05650081,129.33,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744528574955,0.05650081,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744528576657,0.05650081,129.33,129.3,0.04923083]
["bitfinex-derivatives","SOLF0:USTF0",1744528577059,18.10608755,129.31,129.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528578254,0.05533615,129.29,129.27,7.76231176]
["bitfinex-derivatives","SOLF0:USTF0",1744528581155,0.05533615,129.29,129.27,0.02571176]
["bitfinex-derivatives","SOLF0:USTF0",1744528581359,10.4263237,129.29,129.27,0.02571176]
["bitfinex-derivatives","SOLF0:USTF0",1744528582059,10.4263237,129.29,129.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528582259,2.1426,129.28,129.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528582859,38.93098755,129.27,129.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528583056,38.93098755,129.27,129.19,641.14]
["bitfinex-derivatives","SOLF0:USTF0",1744528583256,0.04918846,129.26,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744528583757,10.37098755,129.25,129.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528583949,30.6431,129.24,129.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528584154,0.05667966,129.23,129.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528585360,0.05667966,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744528586061,0.05667966,129.23,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744528586561,0.05667966,129.23,129.2,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744528586755,0.05667966,129.23,129.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528588971,7.79657966,129.23,129.2,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744528589163,0.05667966,129.23,129.13,614.04693167]
["bitfinex-derivatives","SOLF0:USTF0",1744528589361,12.49818755,129.22,129.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528589569,0.05820531,129.19,129.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528590270,0.05820531,129.19,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744528591873,0.05820531,129.19,129.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528591874,7.80010531,129.19,129.16,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744528592167,0.05820531,129.19,129.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528592470,0.05820531,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744528592671,0.05820531,129.19,129.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528593772,0.05820531,129.19,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744528594173,0.05820531,129.19,129.14,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528594377,0.05820531,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744528598378,5.31e-06,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744528598673,5.31e-06,129.19,129.18,18.11348755]
["bitfinex-derivatives","SOLF0:USTF0",1744528599178,5.31e-06,129.19,129.18,22.39358755]
["bitfinex-derivatives","SOLF0:USTF0",1744528599876,5.31e-06,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744528602874,5.31e-06,129.19,129.17,36.38065879]
["bitfinex-derivatives","SOLF0:USTF0",1744528603080,5.31e-06,129.19,129.17,0.05785879]
["bitfinex-derivatives","SOLF0:USTF0",1744528603376,7.743,129.18,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744528603577,18.11398755,129.18,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744528603778,10.37098755,129.18,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744528603980,7.7432,129.17,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744528604179,10.37098755,129.18,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744528604477,0.05131815,129.17,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744528604678,0.05131815,129.17,129.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528606281,0.05131815,129.17,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744528606478,0.05131815,129.17,129.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528607082,0.05131815,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528608284,0.05131815,129.17,129.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528610181,0.05131815,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528612092,0.05131815,129.17,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744528612486,0.05131815,129.17,129.1,10.37098755]
["bitfinex-derivatives","SOLF0:USTF0",1744528612685,7.79441815,129.17,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744528613380,0.05131815,129.17,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744528613586,0.05131815,129.17,129.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528613985,0.05131815,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528619297,0.05131815,129.17,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744528619796,7.79461815,129.17,129.14,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744528619997,0.05131815,129.17,129.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528621599,0.05131815,129.17,129.12,10.37098755]
["bitfinex-derivatives","SOLF0:USTF0",1744528621892,0.05131815,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528629704,1.815e-05,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528630097,1.815e-05,129.17,129.16,18.11468755]
["bitfinex-derivatives","SOLF0:USTF0",1744528630600,1.815e-05,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528631597,1.815e-05,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528632304,7.74321815,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528633104,7.7437,129.16,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528634203,1.815e-05,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528635308,1.815e-05,129.17,129.15,7.79547221]
["bitfinex-derivatives","SOLF0:USTF0",1744528635604,1.815e-05,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528635804,1.815e-05,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528643505,1.815e-05,129.17,129.15,7.79547221]
["bitfinex-derivatives","SOLF0:USTF0",1744528644502,1.815e-05,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528646902,1.815e-05,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528647107,1.815e-05,129.17,129.15,7.79557221]
["bitfinex-derivatives","SOLF0:USTF0",1744528647409,1.815e-05,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528647905,1.815e-05,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528648306,1.815e-05,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528648607,1.815e-05,129.17,129.15,7.79547221]
["bitfinex-derivatives","SOLF0:USTF0",1744528649109,1.815e-05,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528649309,2.06671815,129.17,129.15,0.05157221]
["bitfinex-derivatives","SOLF0:USTF0",1744528649508,10.37098755,129.16,129.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528649712,10.37098755,129.14,129.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528650007,38.95098755,129.16,129.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528650506,0.05732313,129.13,129.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528651813,0.05732313,129.13,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744528653308,0.05732313,129.13,129.08,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528653309,0.05732313,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744528661419,2.313e-05,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744528664921,2.313e-05,129.13,129.11,7.80303925]
["bitfinex-derivatives","SOLF0:USTF0",1744528665118,2.313e-05,129.13,129.11,0.05633925]
["bitfinex-derivatives","SOLF0:USTF0",1744528665321,4.21952313,129.13,129.11,0.05633925]
["bitfinex-derivatives","SOLF0:USTF0",1744528665923,18.11708755,129.12,129.11,0.05633925]
["bitfinex-derivatives","SOLF0:USTF0",1744528666124,10.37098755,129.12,129.11,0.05633925]
["bitfinex-derivatives","SOLF0:USTF0",1744528668028,18.11708755,129.12,129.11,0.05633925]
["bitfinex-derivatives","SOLF0:USTF0",1744528668623,18.11098755,129.12,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744528668822,10.37098755,129.09,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744528669126,10.37098755,129.11,129.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528669725,0.05019278,129.09,129.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528671329,0.05019278,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528671731,0.05019278,129.09,129.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528671925,0.05019278,129.09,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744528672230,0.05019278,129.09,129.04,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528672420,0.05019278,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528685247,6.7109695,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528686046,0.05019278,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528688040,6.7109695,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528688243,0.05019278,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528694445,6.7109695,129.09,129.07,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528694946,6.7109695,129.09,129.07,36.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744528695144,6.7109695,129.09,129.07,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528696048,6.7109695,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528697347,0.05019278,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528699648,0.05019278,129.09,129.07,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528699649,6.7109695,129.09,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744528699842,6.7109695,129.09,129.04,35.26077672]
["bitfinex-derivatives","SOLF0:USTF0",1744528700038,6.7109695,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744528703045,6.7109695,129.09,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744528703647,14.4593695,129.09,129.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528703842,6.66077672,129.07,129.04,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744528704238,6.66077672,129.05,129.01,648.66077672]
["bitfinex-derivatives","SOLF0:USTF0",1744528704550,0.05768482,129.04,129.01,648.66077672]
["bitfinex-derivatives","SOLF0:USTF0",1744528704939,0.05768482,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744528707853,0.05768482,129.04,129.03,14.41227672]
["bitfinex-derivatives","SOLF0:USTF0",1744528708459,0.05768482,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744528720566,0.05768482,129.04,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744528724366,0.05768482,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744528733176,1.9821,129.08,129.06,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744528733869,6.66077672,129.07,129.06,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744528734573,8.69485479,129.08,129.06,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744528735368,8.69485479,129.08,129.05,0.05274344]
["bitfinex-derivatives","SOLF0:USTF0",1744528735572,0.05197807,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744528735766,0.05197807,129.08,129.07,36.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744528736169,6.71275479,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744528736672,6.71275479,129.08,129.05,0.05274344]
["bitfinex-derivatives","SOLF0:USTF0",1744528736873,6.66077672,129.06,129.05,0.05274344]
["bitfinex-derivatives","SOLF0:USTF0",1744528738473,6.66077672,129.06,129.05,7.80304344]
["bitfinex-derivatives","SOLF0:USTF0",1744528740974,6.66077672,129.06,129.05,0.05274344]
["bitfinex-derivatives","SOLF0:USTF0",1744528741777,6.66077672,129.06,129.05,7.80304344]
["bitfinex-derivatives","SOLF0:USTF0",1744528742672,4.1263,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744528744579,6.71275479,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744528745475,0.05197807,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744528747182,0.05197807,129.08,129.07,14.40987672]
["bitfinex-derivatives","SOLF0:USTF0",1744528747980,10.71747672,129.13,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744528749180,10.77545882,129.13,129.11,7.80395953]
["bitfinex-derivatives","SOLF0:USTF0",1744528750082,8.77465882,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744528750380,0.0579821,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744528753889,0.0579821,129.13,129.11,7.80385953]
["bitfinex-derivatives","SOLF0:USTF0",1744528754082,6.71875882,129.13,129.11,0.05735953]
["bitfinex-derivatives","SOLF0:USTF0",1744528754283,4.2421,129.12,129.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528754490,6.66077672,129.1,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744528754787,6.66077672,129.1,129.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528754988,7.7468,129.11,129.06,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744528755289,10.90287672,129.12,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744528755290,0.059329,129.1,129.08,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744528755690,0.059329,129.1,129.07,6.71410983]
["bitfinex-derivatives","SOLF0:USTF0",1744528755893,0.059329,129.1,129.09,14.40867672]
["bitfinex-derivatives","SOLF0:USTF0",1744528756191,0.059329,129.1,129.09,42.98867672]
["bitfinex-derivatives","SOLF0:USTF0",1744528758589,0.059329,129.1,129.09,36.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744528765691,0.059329,129.1,129.09,42.98867672]
["bitfinex-derivatives","SOLF0:USTF0",1744528771300,0.059329,129.1,129.09,36.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744528771696,0.059329,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744528774902,6.72010572,129.1,129.08,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744528775403,6.72010572,129.1,129.07,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1744528775900,14.46740572,129.1,129.07,7.80193311]
["bitfinex-derivatives","SOLF0:USTF0",1744528777103,6.72010572,129.1,129.07,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1744528777405,0.059329,129.1,129.07,0.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1744528777904,0.059329,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744528781309,0.059329,129.1,129.09,14.40867672]
["bitfinex-derivatives","SOLF0:USTF0",1744528781515,0.059329,129.1,129.09,42.98867672]
["bitfinex-derivatives","SOLF0:USTF0",1744528783816,9.7829,129.14,129.11,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744528784916,9.7829,129.14,129.11,7.797634]
["bitfinex-derivatives","SOLF0:USTF0",1744528785119,9.8341162,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744528785821,2.0891162,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744528786217,0.0512162,129.14,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744528786719,0.0512162,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744528786915,0.0512162,129.14,129.13,14.40627672]
["bitfinex-derivatives","SOLF0:USTF0",1744528788916,8.68967672,129.19,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744528789118,6.66077672,129.19,129.13,6.66077672]
["bitfinex-derivatives","SOLF0:USTF0",1744528790218,6.66077672,129.19,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744528790420,6.71409655,129.19,129.17,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744528790913,0.05331983,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744528794022,0.05331983,129.19,129.15,35.29734794]
["bitfinex-derivatives","SOLF0:USTF0",1744528794023,0.05331983,129.19,129.15,0.05657122]
["bitfinex-derivatives","SOLF0:USTF0",1744528794218,6.71409655,129.19,129.15,0.05657122]
["bitfinex-derivatives","SOLF0:USTF0",1744528794419,6.66077672,129.17,129.15,0.05657122]
["bitfinex-derivatives","SOLF0:USTF0",1744528799127,7.7437,129.16,129.15,0.05657122]
["bitfinex-derivatives","SOLF0:USTF0",1744528801621,14.40407672,129.17,129.15,0.05657122]
["bitfinex-derivatives","SOLF0:USTF0",1744528801826,6.66077672,129.17,129.15,0.05657122]
["bitfinex-derivatives","SOLF0:USTF0",1744528802234,6.66077672,129.17,129.15,7.80047122]
["bitfinex-derivatives","SOLF0:USTF0",1744528802727,6.66077672,129.18,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528802934,14.45629655,129.19,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744528803133,6.71409655,129.19,129.15,0.05657122]
["bitfinex-derivatives","SOLF0:USTF0",1744528803431,0.05331983,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744528803632,6.66077672,129.24,129.18,6.66077672]
["bitfinex-derivatives","SOLF0:USTF0",1744528803833,14.39997672,129.24,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744528804027,6.66077672,129.22,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744528804226,6.66077672,129.24,129.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528804430,111.8409908,129.26,129.2,6.66077672]
["bitfinex-derivatives","SOLF0:USTF0",1744528804832,0.05467756,129.24,129.22,0.05375681]
["bitfinex-derivatives","SOLF0:USTF0",1744528805636,0.05467756,129.24,129.22,35.27453353]
["bitfinex-derivatives","SOLF0:USTF0",1744528806236,6.71545428,129.24,129.22,0.05375681]
["bitfinex-derivatives","SOLF0:USTF0",1744528806838,14.45435428,129.24,129.22,0.05375681]
["bitfinex-derivatives","SOLF0:USTF0",1744528807133,6.71545428,129.24,129.22,0.05375681]
["bitfinex-derivatives","SOLF0:USTF0",1744528807339,0.05467756,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744528810836,35.22077672,129.29,129.22,35.27453353]
["bitfinex-derivatives","SOLF0:USTF0",1744528811041,10.83337672,129.3,129.24,6.66077672]
["bitfinex-derivatives","SOLF0:USTF0",1744528811241,10.83337672,129.3,129.25,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528811940,0.05588043,129.29,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744528814243,0.05588043,129.29,129.26,7.78656438]
["bitfinex-derivatives","SOLF0:USTF0",1744528814445,6.66077672,129.28,129.26,0.04906438]
["bitfinex-derivatives","SOLF0:USTF0",1744528814642,8.71187672,129.28,129.21,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528814843,6.66077672,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744528815442,7.7382,129.26,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744528815739,7.79094544,129.26,129.23,7.79344688]
["bitfinex-derivatives","SOLF0:USTF0",1744528816442,7.79094544,129.26,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528816839,0.05274544,129.26,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528817545,7.79074544,129.26,129.23,7.79304688]
["bitfinex-derivatives","SOLF0:USTF0",1744528817944,7.79074544,129.26,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528818144,7.7383,129.25,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528818346,0.05274544,129.26,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528818844,7.79084544,129.26,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528819146,0.05274544,129.26,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528820248,7.7387,129.25,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528821446,7.7389,129.24,129.23,0.05394688]
["bitfinex-derivatives","SOLF0:USTF0",1744528821645,10.38210881,129.24,129.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528821845,2.0379,129.25,129.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528821846,10.38210881,129.22,129.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528822047,7.7412,129.21,129.17,36.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744528822449,7.7418,129.2,129.17,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528822645,0.0487786,129.21,129.18,0.05272749]
["bitfinex-derivatives","SOLF0:USTF0",1744528823144,7.7419,129.19,129.18,0.05272749]
["bitfinex-derivatives","SOLF0:USTF0",1744528823346,38.92210881,129.2,129.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528823547,12.37730881,129.18,129.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528823748,1.9952,129.18,129.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528824453,0.05001072,129.16,129.14,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744528825650,0.05001072,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744528826551,0.05001072,129.16,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744528828652,0.05001072,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744528829351,0.05001072,129.16,129.13,0.05823623]
["bitfinex-derivatives","SOLF0:USTF0",1744528829552,10.43211953,129.16,129.13,0.05823623]
["bitfinex-derivatives","SOLF0:USTF0",1744528831346,7.7449,129.14,129.13,0.05823623]
["bitfinex-derivatives","SOLF0:USTF0",1744528831552,10.38210881,129.14,129.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528831752,38.94210881,129.14,129.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528831951,7.7458,129.13,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744528832454,7.7464,129.12,129.09,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744528832650,0.05148817,129.12,129.1,0.05370145]
["bitfinex-derivatives","SOLF0:USTF0",1744528833052,0.05148817,129.12,129.1,7.80060145]
["bitfinex-derivatives","SOLF0:USTF0",1744528833752,0.05148817,129.12,129.1,0.05370145]
["bitfinex-derivatives","SOLF0:USTF0",1744528834252,7.79798817,129.12,129.1,0.05370145]
["bitfinex-derivatives","SOLF0:USTF0",1744528834549,0.05148817,129.12,129.1,0.05370145]
["bitfinex-derivatives","SOLF0:USTF0",1744528834757,7.7467,129.11,129.1,0.05370145]
["bitfinex-derivatives","SOLF0:USTF0",1744528839056,7.7467,129.11,129.05,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528839057,7.7486,129.08,129.01,623.70210881]
["bitfinex-derivatives","SOLF0:USTF0",1744528839355,10.38210881,129.08,129.02,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528839555,38.94210881,129.08,129.0,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528839857,7.7502,129.06,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744528840057,28.56,129.08,129.0,38.94210881]
["bitfinex-derivatives","SOLF0:USTF0",1744528840356,0.0549603,129.05,129.0,38.94210881]
["bitfinex-derivatives","SOLF0:USTF0",1744528841659,0.0549603,129.05,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744528842255,0.0549603,129.05,129.0,38.94210881]
["bitfinex-derivatives","SOLF0:USTF0",1744528842458,0.0549603,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744528842750,0.0549603,129.05,129.04,36.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744528845457,0.0549603,129.05,129.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528845661,0.0549603,129.05,129.03,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744528845966,0.0549603,129.05,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528846154,0.0549603,129.05,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744528848361,0.0549603,129.05,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528848860,0.0549603,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744528849363,0.0549603,129.05,129.04,36.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744528855266,0.0549603,129.05,129.03,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744528857369,7.8053603,129.05,129.02,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744528858471,0.0549603,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744528858873,0.0549603,129.05,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528859071,0.0549603,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744528859371,0.0549603,129.05,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528859572,0.0549603,129.05,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744528859773,0.0549603,129.05,128.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528860175,7.7513,129.04,129.0,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744528860566,7.7513,129.04,128.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528861064,0.05917357,129.02,128.98,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528861273,0.05917357,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744528866377,0.05917357,129.02,129.01,36.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744528869078,28.56,129.09,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528869980,7.7489,129.08,129.04,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744528870279,0.05697943,129.06,129.04,7.8055015]
["bitfinex-derivatives","SOLF0:USTF0",1744528871076,0.05697943,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744528872477,46.73908824,129.06,128.97,29.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744528872681,4.1253,129.05,128.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528872981,7.7514,129.04,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744528873281,6.3068,129.05,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744528873477,6.3068,129.05,128.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528873781,10.43111651,129.04,128.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528874781,10.43111651,129.04,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744528874977,10.43111651,129.04,128.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528875277,7.7525,129.02,128.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528875485,7.7525,129.02,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744528875684,0.05936307,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744528877686,7.81206307,129.01,128.98,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744528877985,0.05936307,129.01,128.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528878187,7.7542,128.99,128.95,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744528878588,0.05042096,128.98,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744528878781,0.05042096,128.98,128.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528878987,7.80532096,128.98,128.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528879188,7.80532096,128.98,128.94,36.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744528879485,0.05042096,128.98,128.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528880380,0.05042096,128.98,128.95,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744528880687,0.05042096,128.98,128.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528880884,0.05042096,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744528881391,28.56,129.04,129.0,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744528881891,36.3113,129.04,129.0,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744528882092,36.3113,129.04,128.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528882093,28.56,129.04,128.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528882589,0.0543553,129.02,129.0,10.38210881]
["bitfinex-derivatives","SOLF0:USTF0",1744528882785,28.56,129.07,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528882989,72.29681408,129.09,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528883181,10.38210881,129.08,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528883386,72.29681408,129.06,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528884088,72.29681408,129.06,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744528884493,72.29681408,129.06,129.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528884786,72.29681408,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744528885693,0.05908718,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744528890292,0.05908718,129.07,129.05,7.80336462]
["bitfinex-derivatives","SOLF0:USTF0",1744528891192,0.05908718,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744528895089,0.05908718,129.07,129.05,7.80346462]
["bitfinex-derivatives","SOLF0:USTF0",1744528896090,0.05908718,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744528902895,28.56,129.13,129.08,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744528903399,7.7464,129.12,129.08,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744528904100,0.05593593,129.11,129.09,7.80408185]
["bitfinex-derivatives","SOLF0:USTF0",1744528906603,0.05593593,129.11,129.09,0.05628185]
["bitfinex-derivatives","SOLF0:USTF0",1744528907498,10.38210881,129.1,129.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528907801,10.38210881,129.06,129.01,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528908102,10.38210881,129.04,128.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528908401,10.38210881,129.02,128.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528908596,0.05741743,129.01,128.99,7.80913778]
["bitfinex-derivatives","SOLF0:USTF0",1744528911909,0.05741743,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744528918409,0.05741743,129.01,128.99,7.80943778]
["bitfinex-derivatives","SOLF0:USTF0",1744528918609,0.05741743,129.01,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528918908,0.05741743,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744528919415,0.05741743,129.01,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528919605,0.05741743,129.01,128.99,7.80953778]
["bitfinex-derivatives","SOLF0:USTF0",1744528919909,0.05741743,129.01,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528920212,7.81031743,129.01,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528920612,0.05741743,129.01,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528921706,0.05741743,129.01,128.99,7.80903778]
["bitfinex-derivatives","SOLF0:USTF0",1744528922212,0.05741743,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744528922406,0.05741743,129.01,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528923612,0.05741743,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744528923919,0.05741743,129.01,129.0,36.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744528928311,0.05741743,129.01,129.0,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744528928514,0.05741743,129.01,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528930016,0.05741743,129.01,128.99,7.80943778]
["bitfinex-derivatives","SOLF0:USTF0",1744528931017,7.81021743,129.01,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528931416,6.66870545,129.0,128.99,0.05563778]
["bitfinex-derivatives","SOLF0:USTF0",1744528931614,6.66870545,129.0,128.97,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528931814,6.66870545,128.98,128.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528932418,14.42220545,129.0,128.94,35.22870545]
["bitfinex-derivatives","SOLF0:USTF0",1744528932614,0.05058299,128.98,128.96,0.05756738]
["bitfinex-derivatives","SOLF0:USTF0",1744528933921,0.05058299,128.98,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744528934419,0.05058299,128.98,128.97,36.315]
["bitfinex-derivatives","SOLF0:USTF0",1744528944232,0.05058299,128.98,128.96,7.81296738]
["bitfinex-derivatives","SOLF0:USTF0",1744528944426,0.05058299,128.98,128.96,0.05756738]
["bitfinex-derivatives","SOLF0:USTF0",1744528947332,28.54,128.97,128.88,29.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744528947531,2.1615,128.96,128.88,29.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744528947730,20.34089923,128.96,128.92,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744528948130,2.1615,128.96,128.88,40.23699923]
["bitfinex-derivatives","SOLF0:USTF0",1744528948532,0.05803868,128.93,128.88,40.23699923]
["bitfinex-derivatives","SOLF0:USTF0",1744528949038,0.05803868,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744528949239,0.05803868,128.93,128.88,40.23699923]
["bitfinex-derivatives","SOLF0:USTF0",1744528949942,0.05803868,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744528952943,2.0248,128.97,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744528953542,9.7802,128.97,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744528953737,2.0248,128.97,128.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528953938,14.62119923,128.96,128.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528954242,7.7572,128.94,128.88,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528954842,7.7572,128.94,128.9,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744528955046,7.7588,128.91,128.86,1.34988363]
["bitfinex-derivatives","SOLF0:USTF0",1744528955241,6.67860255,128.92,128.87,6.67860255]
["bitfinex-derivatives","SOLF0:USTF0",1744528955446,0.05059441,128.9,128.89,14.43790255]
["bitfinex-derivatives","SOLF0:USTF0",1744528955941,39.43630255,128.96,128.93,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744528956242,6.67860255,128.94,128.89,6.67860255]
["bitfinex-derivatives","SOLF0:USTF0",1744528956639,39.43630255,128.96,128.89,6.67860255]
["bitfinex-derivatives","SOLF0:USTF0",1744528957044,39.43630255,128.96,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744528957348,0.05501943,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744528961840,28.56,129.0,128.97,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744528962243,28.56,129.0,128.93,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528962443,28.56,129.0,128.93,38.98816821]
["bitfinex-derivatives","SOLF0:USTF0",1744528962947,0.05493246,128.98,128.95,0.05674511]
["bitfinex-derivatives","SOLF0:USTF0",1744528963146,0.05493246,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744528978062,36.3117,129.03,128.99,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744528978367,36.3117,129.03,128.96,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744528979062,36.3117,129.03,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744528979366,0.05895754,129.01,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744528979671,0.05895754,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744528982268,0.05895754,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744528983860,0.05895754,129.01,128.98,0.05139771]
["bitfinex-derivatives","SOLF0:USTF0",1744528984060,6.668645,129.0,128.98,0.05139771]
["bitfinex-derivatives","SOLF0:USTF0",1744528984460,6.668645,129.0,128.98,7.80559771]
["bitfinex-derivatives","SOLF0:USTF0",1744528985976,6.668645,129.0,128.98,0.05139771]
["bitfinex-derivatives","SOLF0:USTF0",1744528987470,6.668645,129.0,128.98,7.80579771]
["bitfinex-derivatives","SOLF0:USTF0",1744528988776,14.421945,129.0,128.98,0.05139771]
["bitfinex-derivatives","SOLF0:USTF0",1744528989276,6.668645,129.0,128.98,0.05139771]
["bitfinex-derivatives","SOLF0:USTF0",1744528989777,6.668645,129.0,128.98,7.80579771]
["bitfinex-derivatives","SOLF0:USTF0",1744528989978,72.29681408,129.06,128.99,6.668645]
["bitfinex-derivatives","SOLF0:USTF0",1744528990279,78.96545908,129.06,128.99,6.668645]
["bitfinex-derivatives","SOLF0:USTF0",1744528990478,7.7505,129.05,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744528991177,6.7243751,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744528993475,14.4752751,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744528994382,6.7243751,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744528994881,6.7243751,129.04,129.02,7.80975969]
["bitfinex-derivatives","SOLF0:USTF0",1744528995379,6.7243751,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744528997382,0.0557301,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744528997880,6.668645,129.03,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744529000990,0.0557301,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744529001188,6.7243751,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744529002290,6.7243751,129.04,129.02,7.80985969]
["bitfinex-derivatives","SOLF0:USTF0",1744529002491,0.0557301,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744529002688,6.7243751,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744529003491,14.4752751,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744529003691,6.7243751,129.04,129.02,0.05775969]
["bitfinex-derivatives","SOLF0:USTF0",1744529003890,6.7243751,129.04,128.98,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744529004091,6.668645,129.02,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744529004999,0.0557301,129.04,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744529005395,0.0557301,129.04,129.01,35.188645]
["bitfinex-derivatives","SOLF0:USTF0",1744529005699,0.0557301,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744529009904,0.0557301,129.04,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744529012099,0.0557301,129.04,129.01,36.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744529012303,6.668645,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529012602,14.420545,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529013803,14.420545,129.03,129.0,7.80932849]
["bitfinex-derivatives","SOLF0:USTF0",1744529014007,14.420545,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529015003,6.668645,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529015203,8.751545,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529015405,7.7525,129.02,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529015903,7.7527,129.01,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529016292,14.421345,129.01,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529019400,8.751545,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529020111,16.503545,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529020907,7.7521,129.02,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529025801,7.7516,129.03,129.0,7.80912849]
["bitfinex-derivatives","SOLF0:USTF0",1744529026007,0.0557301,129.04,129.0,7.80912849]
["bitfinex-derivatives","SOLF0:USTF0",1744529026509,14.420445,129.03,129.0,7.80912849]
["bitfinex-derivatives","SOLF0:USTF0",1744529026809,14.420445,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529028514,6.668645,129.03,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529030113,7.7524,129.02,129.0,0.05612849]
["bitfinex-derivatives","SOLF0:USTF0",1744529030412,6.668645,129.01,128.94,35.188645]
["bitfinex-derivatives","SOLF0:USTF0",1744529030612,7.7538,129.0,128.96,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744529031414,0.05593496,128.99,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529033512,7.80993496,128.99,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529034518,7.7545,128.98,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529037519,14.47867996,128.99,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529037717,6.72457996,128.99,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529038118,7.7545,128.98,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529040623,14.47867996,128.99,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529041926,0.05593496,128.99,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529042222,0.05593496,128.99,128.97,28.57813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529042426,0.05593496,128.99,128.98,6.668645]
["bitfinex-derivatives","SOLF0:USTF0",1744529042724,0.05593496,128.99,128.98,14.423145]
["bitfinex-derivatives","SOLF0:USTF0",1744529043727,0.05593496,128.99,128.98,42.943145]
["bitfinex-derivatives","SOLF0:USTF0",1744529044326,0.05593496,128.99,128.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529044725,0.05593496,128.99,128.97,7.81293001]
["bitfinex-derivatives","SOLF0:USTF0",1744529051030,0.05593496,128.99,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529053532,0.05593496,128.99,128.97,7.81303001]
["bitfinex-derivatives","SOLF0:USTF0",1744529055040,0.05593496,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744529056535,0.05593496,128.99,128.98,36.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744529056733,0.05593496,128.99,128.98,42.943145]
["bitfinex-derivatives","SOLF0:USTF0",1744529061245,0.05593496,128.99,128.98,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529061550,0.05593496,128.99,128.97,7.81273001]
["bitfinex-derivatives","SOLF0:USTF0",1744529062049,6.72457996,128.99,128.97,0.05813001]
["bitfinex-derivatives","SOLF0:USTF0",1744529062252,6.72457996,128.99,128.92,642.56]
["bitfinex-derivatives","SOLF0:USTF0",1744529062547,6.668645,128.97,128.92,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529062748,14.423945,128.97,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744529063551,14.48193857,128.97,128.94,7.80687718]
["bitfinex-derivatives","SOLF0:USTF0",1744529063848,14.48193857,128.97,128.94,0.05027718]
["bitfinex-derivatives","SOLF0:USTF0",1744529064042,7.7563,128.95,128.94,0.05027718]
["bitfinex-derivatives","SOLF0:USTF0",1744529064248,14.424945,128.95,128.94,0.05027718]
["bitfinex-derivatives","SOLF0:USTF0",1744529072954,6.668645,128.95,128.94,0.05027718]
["bitfinex-derivatives","SOLF0:USTF0",1744529073857,2.1356,128.96,128.94,0.05027718]
["bitfinex-derivatives","SOLF0:USTF0",1744529074257,42.98203857,128.97,128.94,7.80717718]
["bitfinex-derivatives","SOLF0:USTF0",1744529074657,35.22663857,128.97,128.94,0.05027718]
["bitfinex-derivatives","SOLF0:USTF0",1744529074856,6.668645,128.95,128.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529075962,7.81490519,128.94,128.9,36.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744529078561,0.05760519,128.94,128.9,35.168645]
["bitfinex-derivatives","SOLF0:USTF0",1744529079059,0.05760519,128.94,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744529080262,0.05760519,128.94,128.92,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744529081664,0.05760519,128.94,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744529082060,14.426345,128.93,128.9,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529082268,6.668645,128.91,128.86,649.348645]
["bitfinex-derivatives","SOLF0:USTF0",1744529082565,0.05471428,128.9,128.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529083162,6.668645,128.89,128.86,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529083367,6.668645,128.87,128.82,1.35035505]
["bitfinex-derivatives","SOLF0:USTF0",1744529083564,6.668645,128.85,128.8,6.668645]
["bitfinex-derivatives","SOLF0:USTF0",1744529083763,0.058451,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744529084162,7.7645,128.82,128.79,1.35056468]
["bitfinex-derivatives","SOLF0:USTF0",1744529084362,35.188645,128.85,128.74,100.32702731]
["bitfinex-derivatives","SOLF0:USTF0",1744529084363,6.668645,128.81,128.75,6.668645]
["bitfinex-derivatives","SOLF0:USTF0",1744529084563,6.668645,128.81,128.77,6.668645]
["bitfinex-derivatives","SOLF0:USTF0",1744529084768,0.05311344,128.8,128.77,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744529085170,0.05311344,128.8,128.74,100.32702731]
["bitfinex-derivatives","SOLF0:USTF0",1744529085371,6.668645,128.79,128.74,106.99567231]
["bitfinex-derivatives","SOLF0:USTF0",1744529085875,6.668645,128.79,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744529086171,0.05311344,128.8,128.74,6.668645]
["bitfinex-derivatives","SOLF0:USTF0",1744529086473,0.05311344,128.8,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744529086672,0.05311344,128.8,128.76,35.188645]
["bitfinex-derivatives","SOLF0:USTF0",1744529086871,6.668645,128.81,128.76,35.208645]
["bitfinex-derivatives","SOLF0:USTF0",1744529087071,0.05526676,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744529091876,30.5727,128.85,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744529092075,28.54,128.85,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744529092979,28.59211363,128.85,128.82,7.815001]
["bitfinex-derivatives","SOLF0:USTF0",1744529093179,0.05211363,128.85,128.82,7.815001]
["bitfinex-derivatives","SOLF0:USTF0",1744529095278,0.05211363,128.85,128.82,0.051101]
["bitfinex-derivatives","SOLF0:USTF0",1744529096586,0.05211363,128.85,128.82,7.814801]
["bitfinex-derivatives","SOLF0:USTF0",1744529100789,0.05211363,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744529101289,0.05211363,128.85,128.82,0.051101]
["bitfinex-derivatives","SOLF0:USTF0",1744529101487,0.05211363,128.85,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744529102289,0.05211363,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744529103089,28.54,128.91,128.84,10.45266422]
["bitfinex-derivatives","SOLF0:USTF0",1744529103390,7.7584,128.92,128.85,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744529103687,7.7584,128.92,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744529104089,0.04894136,128.91,128.89,0.05318131]
["bitfinex-derivatives","SOLF0:USTF0",1744529104693,0.04894136,128.91,128.89,7.81288131]
["bitfinex-derivatives","SOLF0:USTF0",1744529104892,0.04894136,128.91,128.89,0.05318131]
["bitfinex-derivatives","SOLF0:USTF0",1744529108694,0.04894136,128.91,128.89,7.81278131]
["bitfinex-derivatives","SOLF0:USTF0",1744529108994,0.04894136,128.91,128.89,0.05318131]
["bitfinex-derivatives","SOLF0:USTF0",1744529109599,10.45266422,128.97,128.89,0.05318131]
["bitfinex-derivatives","SOLF0:USTF0",1744529109797,38.97266422,128.97,128.88,38.97266422]
["bitfinex-derivatives","SOLF0:USTF0",1744529110190,2.0126,128.99,128.92,10.45266422]
["bitfinex-derivatives","SOLF0:USTF0",1744529110491,72.29681408,129.0,128.93,32.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744529110894,0.05578311,128.98,128.95,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744529111395,0.05578311,128.98,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744529112196,0.05578311,128.98,128.95,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744529112395,7.81038311,128.98,128.95,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744529112697,0.05578311,128.98,128.95,7.81350459]
["bitfinex-derivatives","SOLF0:USTF0",1744529113092,0.05578311,128.98,128.95,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744529114700,0.05578311,128.98,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744529115195,0.05578311,128.98,128.95,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744529115388,0.05578311,128.98,128.95,7.81330459]
["bitfinex-derivatives","SOLF0:USTF0",1744529115696,0.05578311,128.98,128.95,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744529115900,39.02844733,128.98,128.95,0.05720459]
["bitfinex-derivatives","SOLF0:USTF0",1744529116397,10.45266422,128.96,128.9,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529117391,10.45266422,128.96,128.92,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1744529117698,0.05557457,128.94,128.92,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1744529118195,0.05557457,128.94,128.92,7.80717097]
["bitfinex-derivatives","SOLF0:USTF0",1744529119501,0.05557457,128.94,128.92,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1744529120294,7.81297457,128.94,128.92,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1744529120698,0.05557457,128.94,128.92,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1744529121197,7.81247457,128.94,128.92,0.04947097]
["bitfinex-derivatives","SOLF0:USTF0",1744529121895,10.50823879,128.94,128.85,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744529122100,10.45266422,128.92,128.82,29.8501193]
["bitfinex-derivatives","SOLF0:USTF0",1744529122300,28.5,128.91,128.83,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529122495,7.7597,128.9,128.85,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744529123200,0.05044271,128.89,128.86,0.04964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529125601,0.05044271,128.89,128.86,7.81124619]
["bitfinex-derivatives","SOLF0:USTF0",1744529125804,0.05044271,128.89,128.86,28.54964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529126207,0.05044271,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744529128007,0.05044271,128.89,128.86,28.54964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529128507,0.05044271,128.89,128.86,36.31074619]
["bitfinex-derivatives","SOLF0:USTF0",1744529132303,7.81034271,128.89,128.86,0.04964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529133814,7.81034271,128.89,128.86,7.81124619]
["bitfinex-derivatives","SOLF0:USTF0",1744529134516,0.05044271,128.89,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744529134716,0.05044271,128.89,128.86,0.04964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529135118,0.05044271,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744529135616,0.05044271,128.89,128.86,0.04964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529135816,0.05044271,128.89,128.86,7.81094619]
["bitfinex-derivatives","SOLF0:USTF0",1744529136013,0.05044271,128.89,128.86,0.04964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529136614,0.05044271,128.89,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744529147224,0.05044271,128.89,128.86,7.81104619]
["bitfinex-derivatives","SOLF0:USTF0",1744529147225,7.81044271,128.89,128.86,7.81104619]
["bitfinex-derivatives","SOLF0:USTF0",1744529147422,7.81044271,128.89,128.86,0.04964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529147624,0.05044271,128.89,128.86,0.04964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529147818,0.05044271,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744529149734,0.05044271,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744529150331,0.05044271,128.89,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744529151126,0.05044271,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744529151533,0.05044271,128.89,128.86,28.56964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529151733,0.05044271,128.89,128.87,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744529152031,0.05044271,128.89,128.86,28.56964619]
["bitfinex-derivatives","SOLF0:USTF0",1744529152435,0.05044271,128.89,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744529157539,0.05044271,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744529158438,0.05044271,128.89,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744529160839,0.05044271,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744529163641,0.05044271,128.89,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744529165839,0.05044271,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744529166941,6.67883909,128.93,128.9,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744529167146,72.29681408,128.94,128.89,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529167541,6.67883909,128.93,128.89,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529167738,72.29681408,128.94,128.89,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529168241,0.05203465,128.93,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744529168944,0.05203465,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744529169243,0.05203465,128.93,128.9,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1744529169745,0.05203465,128.93,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744529169947,0.05203465,128.93,128.9,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1744529170750,0.05203465,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744529173652,0.05203465,128.93,128.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529173653,6.73087374,128.93,128.9,0.05124213]
["bitfinex-derivatives","SOLF0:USTF0",1744529174151,6.67883909,128.91,128.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529174355,28.5,128.94,128.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529174356,6.67883909,128.89,128.85,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529174549,2.1819,128.92,128.86,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529174750,8.86073909,128.92,128.86,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529175254,0.05419593,128.9,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744529176757,6.73303502,128.9,128.88,0.04884677]
["bitfinex-derivatives","SOLF0:USTF0",1744529178754,6.73303502,128.9,128.88,7.80894677]
["bitfinex-derivatives","SOLF0:USTF0",1744529179053,0.05419593,128.9,128.88,0.04884677]
["bitfinex-derivatives","SOLF0:USTF0",1744529179352,0.05419593,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744529185759,6.73303502,128.9,128.88,0.04884677]
["bitfinex-derivatives","SOLF0:USTF0",1744529188053,6.73303502,128.9,128.88,7.80924677]
["bitfinex-derivatives","SOLF0:USTF0",1744529190463,0.05419593,128.9,128.88,7.80924677]
["bitfinex-derivatives","SOLF0:USTF0",1744529190864,0.05419593,128.9,128.88,0.04884677]
["bitfinex-derivatives","SOLF0:USTF0",1744529191963,0.05419593,128.9,128.88,7.80914677]
["bitfinex-derivatives","SOLF0:USTF0",1744529192163,0.05419593,128.9,128.88,0.04884677]
["bitfinex-derivatives","SOLF0:USTF0",1744529192863,0.05419593,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744529199266,0.05419593,128.9,128.72,430.96511077]
["bitfinex-derivatives","SOLF0:USTF0",1744529199463,6.67883909,128.81,128.74,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529200065,35.17883909,128.83,128.78,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529200267,3.41929837,128.82,128.78,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529200466,3.41929837,128.81,128.78,6.67883909]
["bitfinex-derivatives","SOLF0:USTF0",1744529200667,3.41929837,128.8,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744529202974,0.05639054,128.82,128.78,13.00163909]
["bitfinex-derivatives","SOLF0:USTF0",1744529203270,3.41245881,128.81,128.78,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744529203477,0.05639054,128.82,128.78,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744529203677,3.41245432,128.81,128.78,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744529203872,0.05639054,128.82,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744529204078,3.41129803,128.81,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744529207878,3.41129803,128.81,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744529208377,7.82079054,128.82,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744529208674,3.40592412,128.81,128.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529208875,11.17112412,128.81,128.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529209180,3.40592412,128.8,128.77,36.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744529209373,7.7652,128.81,128.77,36.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744529209873,3.40467246,128.8,128.77,36.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744529210079,3.40467246,128.8,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744529210279,7.82069054,128.82,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744529210477,3.40465405,128.81,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744529210677,3.40465405,128.81,128.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529211179,0.05639054,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744529211780,3.40359584,128.81,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744529211980,3.40359584,128.81,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744529212383,3.40359584,128.81,128.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529212884,3.40359584,128.81,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744529214177,3.40359584,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744529214383,0.05639054,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744529216683,3.40461496,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744529217083,0.05639054,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744529217486,3.40541449,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744529217783,3.40541449,128.81,128.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529219683,3.40541449,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744529221986,3.4058161,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744529225490,3.40590558,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744529228389,0.05639054,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744529228590,3.46344432,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744529231599,6.68832168,128.86,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744529231889,3.41063898,128.85,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744529232397,3.41063898,128.85,128.84,14.45102168]
["bitfinex-derivatives","SOLF0:USTF0",1744529232597,7.7602,128.89,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744529232891,3.4118783,128.88,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744529233094,3.4118783,128.87,128.86,7.81284036]
["bitfinex-derivatives","SOLF0:USTF0",1744529238903,3.4118783,128.87,128.86,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1744529241205,7.7606,128.88,128.86,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1744529241406,3.41604998,128.87,128.86,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1744529244805,3.42037522,128.87,128.86,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1744529246208,11.18147522,128.87,128.86,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1744529246408,3.42037522,128.87,128.86,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1744529247512,11.18147522,128.87,128.86,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1744529248714,3.42037522,128.87,128.86,0.05124036]
["bitfinex-derivatives","SOLF0:USTF0",1744529249813,38.6286969,128.87,128.8,35.20832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529250015,6.68832168,128.85,128.8,35.20832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529250215,3.42037522,128.84,128.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529250416,3.42037522,128.83,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744529250617,3.42037522,128.82,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744529251316,3.42037522,128.82,128.8,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1744529251610,0.05788675,128.83,128.8,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1744529251611,3.42037522,128.81,128.8,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1744529253621,0.05788675,128.83,128.81,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744529253821,3.41752578,128.82,128.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529254021,10.10584746,128.81,128.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529254320,3.47609325,128.8,128.78,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744529254525,3.41752578,128.79,128.78,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744529255321,3.41752578,128.79,128.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529255522,3.41752578,128.78,128.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529255721,3.41752578,128.77,128.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529255924,14.45312168,128.81,128.77,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744529256123,3.41766544,128.8,128.77,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744529256322,3.41766544,128.79,128.77,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744529256518,3.41766544,128.78,128.77,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744529258418,3.41766544,128.78,128.77,14.45492168]
["bitfinex-derivatives","SOLF0:USTF0",1744529258622,0.05017093,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744529262426,0.05017093,128.8,128.78,36.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744529262623,0.05017093,128.8,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744529262824,0.05017093,128.8,128.75,35.20832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529263426,0.05017093,128.8,128.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529264726,0.05017093,128.8,128.78,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744529265422,0.05017093,128.8,128.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529265724,0.05017093,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744529269025,0.05017093,128.8,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744529269222,6.73849261,128.8,128.75,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744529270028,6.68832168,128.78,128.73,30.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744529270224,6.68832168,128.78,128.74,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529270526,3.3597653,128.77,128.74,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529270723,0.04934491,128.77,128.74,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529270927,0.04934491,128.77,128.76,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744529271126,3.36173646,128.77,128.76,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744529271427,3.36173646,128.77,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744529271623,0.04934491,128.77,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744529272027,7.81654491,128.77,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744529272227,0.04934491,128.77,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744529272528,0.04934491,128.77,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744529273325,7.81654491,128.77,128.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744529273827,0.04934491,128.77,128.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744529274028,0.04934491,128.77,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744529275129,6.68832168,128.76,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744529275524,6.68832168,128.76,128.72,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744529275525,3.30926521,128.75,128.7,35.20832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529276027,0.05137583,128.74,128.72,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529276624,0.05137583,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744529286829,7.583e-05,128.74,128.73,36.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744529291435,3.30732129,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744529293546,3.31238403,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744529306358,0.05885201,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744529309156,0.05885201,128.8,128.79,14.45422168]
["bitfinex-derivatives","SOLF0:USTF0",1744529314964,0.05885201,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744529322568,6.68832168,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744529322769,1.9845,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744529323069,9.7463,128.86,128.83,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744529323672,9.80139622,128.86,128.83,7.81549904]
["bitfinex-derivatives","SOLF0:USTF0",1744529324572,2.03959622,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744529333082,35.18832168,128.85,128.83,0.05219904]
["bitfinex-derivatives","SOLF0:USTF0",1744529333380,6.68832168,128.82,128.77,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744529334280,0.05652406,128.81,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744529334481,0.05652406,128.81,128.78,0.05938891]
["bitfinex-derivatives","SOLF0:USTF0",1744529334876,6.68832168,128.8,128.78,0.05938891]
["bitfinex-derivatives","SOLF0:USTF0",1744529335478,6.68832168,128.8,128.78,7.82548891]
["bitfinex-derivatives","SOLF0:USTF0",1744529335884,6.68832168,128.8,128.78,0.05938891]
["bitfinex-derivatives","SOLF0:USTF0",1744529337085,6.68832168,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744529337383,0.05652406,128.81,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744529341485,0.05652406,128.81,128.78,7.82568891]
["bitfinex-derivatives","SOLF0:USTF0",1744529342687,7.82152406,128.81,128.78,7.82568891]
["bitfinex-derivatives","SOLF0:USTF0",1744529344393,0.05652406,128.81,128.78,7.82568891]
["bitfinex-derivatives","SOLF0:USTF0",1744529344588,0.05652406,128.81,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744529346292,6.74484574,128.81,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744529346990,6.74484574,128.81,128.78,0.05938891]
["bitfinex-derivatives","SOLF0:USTF0",1744529347690,6.74484574,128.81,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744529348986,0.05652406,128.81,128.8,14.45362168]
["bitfinex-derivatives","SOLF0:USTF0",1744529350088,6.68832168,128.85,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744529350489,7.7621,128.86,128.83,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744529351390,7.81589671,128.86,128.83,7.81953304]
["bitfinex-derivatives","SOLF0:USTF0",1744529352496,14.45062168,128.85,128.83,0.05613304]
["bitfinex-derivatives","SOLF0:USTF0",1744529352686,6.68832168,128.85,128.83,0.05613304]
["bitfinex-derivatives","SOLF0:USTF0",1744529353192,6.68832168,128.85,128.83,7.81963304]
["bitfinex-derivatives","SOLF0:USTF0",1744529353696,6.68832168,128.85,128.83,0.05613304]
["bitfinex-derivatives","SOLF0:USTF0",1744529354498,6.68832168,128.85,128.83,7.81933304]
["bitfinex-derivatives","SOLF0:USTF0",1744529356700,0.05379671,128.86,128.83,0.05613304]
["bitfinex-derivatives","SOLF0:USTF0",1744529358301,0.05379671,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744529359202,0.05379671,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744529362003,6.68832168,128.91,128.84,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529362700,14.44742168,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744529363199,0.05900725,128.9,128.88,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1744529364003,0.05900725,128.9,128.88,7.81057573]
["bitfinex-derivatives","SOLF0:USTF0",1744529366302,0.05900725,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744529370609,0.05900725,128.9,128.88,6.73849741]
["bitfinex-derivatives","SOLF0:USTF0",1744529370808,0.05900725,128.9,128.88,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1744529370809,6.68832168,128.89,128.88,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1744529371715,14.44822168,128.89,128.88,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1744529386529,42.90822168,128.89,128.88,0.05017573]
["bitfinex-derivatives","SOLF0:USTF0",1744529386728,7.7624,128.85,128.81,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744529387031,14.45072168,128.85,128.81,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1744529387723,0.05804147,128.84,128.82,0.05364301]
["bitfinex-derivatives","SOLF0:USTF0",1744529387924,0.05804147,128.84,128.82,7.81764301]
["bitfinex-derivatives","SOLF0:USTF0",1744529389327,0.05804147,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744529391433,0.05804147,128.84,128.83,14.45182168]
["bitfinex-derivatives","SOLF0:USTF0",1744529392136,6.68832168,128.87,128.84,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744529392336,6.68832168,128.87,128.83,35.16832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529393234,0.05708112,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744529399141,6.68832168,128.91,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744529399338,6.68832168,128.91,128.85,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529399540,14.44712168,128.91,128.87,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744529400244,0.0533498,128.9,128.88,0.05506222]
["bitfinex-derivatives","SOLF0:USTF0",1744529400544,0.0533498,128.9,128.88,7.81546222]
["bitfinex-derivatives","SOLF0:USTF0",1744529400738,0.0533498,128.9,128.88,0.05506222]
["bitfinex-derivatives","SOLF0:USTF0",1744529400941,6.68832168,128.95,128.89,35.14832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529401144,6.68832168,128.95,128.92,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744529401443,100.75681408,128.96,128.92,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744529401743,108.51261408,128.96,128.93,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744529402243,108.56291745,128.96,128.93,7.81505055]
["bitfinex-derivatives","SOLF0:USTF0",1744529402743,100.80711745,128.96,128.93,7.81505055]
["bitfinex-derivatives","SOLF0:USTF0",1744529402946,72.34711745,128.96,128.93,6.74597223]
["bitfinex-derivatives","SOLF0:USTF0",1744529403146,72.34711745,128.96,128.93,0.05765055]
["bitfinex-derivatives","SOLF0:USTF0",1744529403547,0.05030337,128.96,128.93,0.05765055]
["bitfinex-derivatives","SOLF0:USTF0",1744529404346,0.05030337,128.96,128.93,7.81495055]
["bitfinex-derivatives","SOLF0:USTF0",1744529407544,0.05030337,128.96,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744529407752,0.05030337,128.96,128.93,0.05765055]
["bitfinex-derivatives","SOLF0:USTF0",1744529408148,0.05030337,128.96,128.94,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529408746,0.05030337,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744529409749,36.2137,129.0,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744529409947,6.68832168,128.99,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744529410453,36.2137,129.0,128.94,8.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529410454,35.14832168,129.0,128.96,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529410950,0.05738933,128.99,128.97,0.05107448]
["bitfinex-derivatives","SOLF0:USTF0",1744529411347,0.05738933,128.99,128.97,7.80607448]
["bitfinex-derivatives","SOLF0:USTF0",1744529411545,0.05738933,128.99,128.97,0.05107448]
["bitfinex-derivatives","SOLF0:USTF0",1744529411948,7.81138933,128.99,128.97,0.05107448]
["bitfinex-derivatives","SOLF0:USTF0",1744529412353,6.68832168,128.98,128.97,0.05107448]
["bitfinex-derivatives","SOLF0:USTF0",1744529412546,6.68832168,128.98,128.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744529412742,6.68832168,128.95,128.92,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744529412947,6.68832168,128.95,128.92,36.1977]
["bitfinex-derivatives","SOLF0:USTF0",1744529413752,6.74476224,128.95,128.92,36.25510328]
["bitfinex-derivatives","SOLF0:USTF0",1744529413952,6.74476224,128.95,128.92,28.49740328]
["bitfinex-derivatives","SOLF0:USTF0",1744529414447,14.50126224,128.95,128.92,28.49740328]
["bitfinex-derivatives","SOLF0:USTF0",1744529414653,6.74476224,128.95,128.92,36.25520328]
["bitfinex-derivatives","SOLF0:USTF0",1744529414848,6.74476224,128.95,128.92,28.49740328]
["bitfinex-derivatives","SOLF0:USTF0",1744529415049,0.05644056,128.95,128.92,28.49740328]
["bitfinex-derivatives","SOLF0:USTF0",1744529416353,0.05644056,128.95,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744529418856,0.05644056,128.95,128.92,36.25530328]
["bitfinex-derivatives","SOLF0:USTF0",1744529419654,0.05644056,128.95,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744529421756,0.05644056,128.95,128.94,14.44522168]
["bitfinex-derivatives","SOLF0:USTF0",1744529422056,10.84902168,129.03,128.94,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529422256,7.7525,129.02,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744529423061,0.05112498,129.01,128.99,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1744529423460,0.05112498,129.01,128.99,7.80969344]
["bitfinex-derivatives","SOLF0:USTF0",1744529424757,0.05112498,129.01,128.99,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1744529424962,6.73944666,129.01,128.99,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1744529425554,14.49244666,129.01,128.99,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1744529425858,6.73944666,129.01,128.99,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1744529426160,7.7533,129.0,128.99,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1744529428559,11.8078,129.0,128.99,0.05579344]
["bitfinex-derivatives","SOLF0:USTF0",1744529429264,7.7548,128.98,128.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744529429561,14.44312168,128.98,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744529430560,0.049474,128.97,128.95,0.05901206]
["bitfinex-derivatives","SOLF0:USTF0",1744529431363,0.049474,128.97,128.95,7.81501206]
["bitfinex-derivatives","SOLF0:USTF0",1744529431663,0.049474,128.97,128.95,0.05901206]
["bitfinex-derivatives","SOLF0:USTF0",1744529431863,0.049474,128.97,128.95,6.74733374]
["bitfinex-derivatives","SOLF0:USTF0",1744529433163,0.049474,128.97,128.95,0.05901206]
["bitfinex-derivatives","SOLF0:USTF0",1744529433662,0.049474,128.97,128.95,7.81491206]
["bitfinex-derivatives","SOLF0:USTF0",1744529435664,0.049474,128.97,128.95,0.05901206]
["bitfinex-derivatives","SOLF0:USTF0",1744529436061,6.68832168,128.96,128.89,6.68832168]
["bitfinex-derivatives","SOLF0:USTF0",1744529436259,6.68832168,128.91,128.88,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744529436552,6.68832168,128.91,128.85,37.11412168]
["bitfinex-derivatives","SOLF0:USTF0",1744529436762,6.68832168,128.91,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744529437264,0.05325567,128.91,128.89,7.81759123]
["bitfinex-derivatives","SOLF0:USTF0",1744529439864,0.05325567,128.91,128.89,0.05799123]
["bitfinex-derivatives","SOLF0:USTF0",1744529447770,7.81195567,128.91,128.89,0.05799123]
["bitfinex-derivatives","SOLF0:USTF0",1744529448172,0.05325567,128.91,128.89,0.05799123]
["bitfinex-derivatives","SOLF0:USTF0",1744529448870,2.20565567,128.91,128.89,0.05799123]
["bitfinex-derivatives","SOLF0:USTF0",1744529449171,7.7607,128.88,128.84,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744529449672,7.7612,128.87,128.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744529449873,28.42,128.89,128.82,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744529450260,0.05073792,128.87,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529450468,0.05073792,128.87,128.84,7.82016684]
["bitfinex-derivatives","SOLF0:USTF0",1744529451071,0.05073792,128.87,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529451669,7.7621,128.86,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529453475,7.81203792,128.87,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529453874,0.05073792,128.87,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529454476,28.44,128.86,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529454975,36.2022,128.86,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529458282,7.7623,128.85,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529459280,14.44958644,128.85,128.84,0.05766684]
["bitfinex-derivatives","SOLF0:USTF0",1744529460378,6.68728644,128.85,128.77,35.10728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529460572,6.68728644,128.82,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744529460777,42.87168644,128.82,128.77,35.10728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529461181,35.10728644,128.82,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744529461383,0.05118661,128.81,128.79,7.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744529467596,35.12728644,128.87,128.79,6.68728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529467799,35.12728644,128.87,128.81,6.68728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529467992,28.44,128.87,128.81,6.68728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529468192,35.12728644,128.87,128.81,6.68728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529468393,7.7617,128.86,128.81,6.68728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529468592,6.68728644,128.85,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744529468895,0.05608202,128.85,128.82,7.81435661]
["bitfinex-derivatives","SOLF0:USTF0",1744529470097,7.7635,128.83,128.82,0.05045661]
["bitfinex-derivatives","SOLF0:USTF0",1744529470301,35.12728644,128.84,128.76,6.68728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529470496,6.68728644,128.81,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744529470695,6.68728644,128.81,128.76,6.68728644]
["bitfinex-derivatives","SOLF0:USTF0",1744529471087,14.45208644,128.81,128.77,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744529471291,0.05020902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529471887,7.7659,128.79,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529472092,14.45318644,128.79,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529473387,7.7659,128.79,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529474900,7.81580902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529475797,7.7659,128.79,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529476102,0.05020902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529477300,7.7659,128.79,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529482913,7.81560902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529484313,0.05020902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529484612,7.81560902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529485318,0.05020902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529489316,7.81560902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529489919,0.05020902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529496223,7.81570902,128.8,128.78,0.05522107]
["bitfinex-derivatives","SOLF0:USTF0",1744529500325,6.69165507,128.79,128.7,3.42255631]
["bitfinex-derivatives","SOLF0:USTF0",1744529500529,6.69165507,128.76,128.7,8.76275507]
["bitfinex-derivatives","SOLF0:USTF0",1744529500927,14.45975507,128.76,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744529501531,0.05320649,128.75,128.73,0.04986791]
["bitfinex-derivatives","SOLF0:USTF0",1744529502125,6.69165507,128.74,128.73,0.04986791]
["bitfinex-derivatives","SOLF0:USTF0",1744529502326,7.82210649,128.75,128.73,0.04986791]
["bitfinex-derivatives","SOLF0:USTF0",1744529504132,6.74486156,128.75,128.73,0.04986791]
["bitfinex-derivatives","SOLF0:USTF0",1744529504327,0.05320649,128.75,128.73,6.74152298]
["bitfinex-derivatives","SOLF0:USTF0",1744529505933,0.05320649,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744529506133,0.05320649,128.75,128.73,0.04986791]
["bitfinex-derivatives","SOLF0:USTF0",1744529506527,6.74486156,128.75,128.73,0.04986791]
["bitfinex-derivatives","SOLF0:USTF0",1744529507030,14.51336156,128.75,128.73,0.04986791]
["bitfinex-derivatives","SOLF0:USTF0",1744529507235,35.18486156,128.75,128.65,6.69165507]
["bitfinex-derivatives","SOLF0:USTF0",1744529507431,6.69165507,128.7,128.65,6.69165507]
["bitfinex-derivatives","SOLF0:USTF0",1744529507631,6.69165507,128.7,128.65,10.94385507]
["bitfinex-derivatives","SOLF0:USTF0",1744529507831,14.46195507,128.72,128.67,6.69165507]
["bitfinex-derivatives","SOLF0:USTF0",1744529508027,6.69165507,128.72,128.67,6.69165507]
["bitfinex-derivatives","SOLF0:USTF0",1744529508233,6.69165507,128.72,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744529508435,0.05293336,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744529508934,0.05293336,128.71,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744529509327,0.05293336,128.71,128.65,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744529509532,6.69165507,128.7,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744529510137,14.51538843,128.71,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744529510338,6.74458843,128.71,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744529510634,6.74458843,128.71,128.67,6.69165507]
["bitfinex-derivatives","SOLF0:USTF0",1744529511042,6.74458843,128.71,128.65,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1744529511538,7.772,128.69,128.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744529512141,14.46365507,128.69,128.65,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744529512338,6.69165507,128.66,128.56,103.54411077]
["bitfinex-derivatives","SOLF0:USTF0",1744529512538,6.69165507,128.63,128.57,6.69165507]
["bitfinex-derivatives","SOLF0:USTF0",1744529512734,0.04941149,128.62,128.6,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744529513241,0.04941149,128.62,128.59,35.13165507]
["bitfinex-derivatives","SOLF0:USTF0",1744529513836,0.04941149,128.62,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1744529514345,0.04941149,128.62,128.59,35.13165507]
["bitfinex-derivatives","SOLF0:USTF0",1744529515144,0.04941149,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744529515345,14.55574956,128.68,128.59,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744529515543,14.55574956,128.68,128.6,4.15672155]
["bitfinex-derivatives","SOLF0:USTF0",1744529515843,14.55574956,128.68,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744529516343,22.32874956,128.68,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744529516543,0.05317461,128.67,128.64,7.83063842]
["bitfinex-derivatives","SOLF0:USTF0",1744529516741,0.05317461,128.67,128.64,0.05563842]
["bitfinex-derivatives","SOLF0:USTF0",1744529517141,0.05317461,128.67,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744529520445,0.05317461,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744529520950,28.64,128.72,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744529521343,9.8493,128.73,128.65,32.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744529521649,28.64,128.74,128.66,12.49864956]
["bitfinex-derivatives","SOLF0:USTF0",1744529521844,39.11884956,128.78,128.68,10.47884956]
["bitfinex-derivatives","SOLF0:USTF0",1744529522049,28.64,128.78,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744529522247,0.05079104,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744529522549,0.05184412,128.75,128.74,0.05169543]
["bitfinex-derivatives","SOLF0:USTF0",1744529522749,0.05184412,128.75,128.7,10.47884956]
["bitfinex-derivatives","SOLF0:USTF0",1744529522941,0.05184412,128.75,128.73,0.05932295]
["bitfinex-derivatives","SOLF0:USTF0",1744529523346,0.05184412,128.75,128.73,7.82822295]
["bitfinex-derivatives","SOLF0:USTF0",1744529530055,0.05184412,128.75,128.73,0.05932295]
["bitfinex-derivatives","SOLF0:USTF0",1744529537467,0.05184412,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744529538265,0.05184412,128.75,128.73,7.82862295]
["bitfinex-derivatives","SOLF0:USTF0",1744529538465,0.05184412,128.75,128.73,0.05932295]
["bitfinex-derivatives","SOLF0:USTF0",1744529538969,10.47884956,128.74,128.63,39.11884956]
["bitfinex-derivatives","SOLF0:USTF0",1744529539260,10.47884956,128.69,128.61,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744529539468,7.7745,128.65,128.6,30.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744529539871,10.47884956,128.67,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744529540171,0.05088558,128.64,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744529542061,0.05088558,128.64,128.61,7.83275281]
["bitfinex-derivatives","SOLF0:USTF0",1744529542565,0.05088558,128.64,128.61,7.83285281]
["bitfinex-derivatives","SOLF0:USTF0",1744529544568,0.05088558,128.64,128.62,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744529545470,0.05088558,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744529546166,28.64,128.69,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744529546365,2.1884,128.7,128.64,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744529546571,28.64,128.72,128.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744529546772,28.64,128.72,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744529547373,0.05526588,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529548272,7.82616588,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529548571,0.05526588,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529549568,7.82636588,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529550170,0.05526588,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529550775,0.05526588,128.71,128.68,7.83063928]
["bitfinex-derivatives","SOLF0:USTF0",1744529551075,0.05526588,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529551274,0.05526588,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744529553775,0.05526588,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744529554076,0.05526588,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529554379,0.05526588,128.71,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744529556678,0.05526588,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529556976,10.53411544,128.71,128.68,0.05843928]
["bitfinex-derivatives","SOLF0:USTF0",1744529557173,10.47884956,128.69,128.62,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744529557378,10.47884956,128.67,128.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744529557579,28.76,128.66,128.58,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744529557875,7.7747,128.65,128.6,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744529558278,0.05432916,128.64,128.61,7.82657039]
["bitfinex-derivatives","SOLF0:USTF0",1744529558873,0.05432916,128.64,128.61,0.04987039]
["bitfinex-derivatives","SOLF0:USTF0",1744529559272,39.23884956,128.63,128.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744529559584,7.7763,128.62,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744529559768,28.76,128.63,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744529559975,28.76,128.63,128.55,39.23884956]
["bitfinex-derivatives","SOLF0:USTF0",1744529560178,36.5359,128.63,128.55,39.23884956]
["bitfinex-derivatives","SOLF0:USTF0",1744529560482,0.05589467,128.6,128.55,39.23884956]
["bitfinex-derivatives","SOLF0:USTF0",1744529560685,0.05589467,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744529561281,28.76,128.66,128.59,10.47884956]
["bitfinex-derivatives","SOLF0:USTF0",1744529561672,28.76,128.66,128.59,12.50964956]
["bitfinex-derivatives","SOLF0:USTF0",1744529561874,28.76,128.66,128.62,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744529561875,36.5338,128.66,128.62,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744529562274,36.5338,128.66,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529562275,0.05631705,128.65,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529566290,0.05631705,128.65,128.63,7.83139467]
["bitfinex-derivatives","SOLF0:USTF0",1744529566589,0.05631705,128.65,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529566989,0.05631705,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744529567186,0.05631705,128.65,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529567386,0.05631705,128.65,128.63,7.83099467]
["bitfinex-derivatives","SOLF0:USTF0",1744529568290,0.05631705,128.65,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529569993,0.05631705,128.65,128.63,7.83149467]
["bitfinex-derivatives","SOLF0:USTF0",1744529570294,0.05631705,128.65,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529570489,0.05631705,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744529571391,0.05631705,128.65,128.63,7.83129467]
["bitfinex-derivatives","SOLF0:USTF0",1744529571593,0.05631705,128.65,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529572894,0.05631705,128.65,128.63,7.83149467]
["bitfinex-derivatives","SOLF0:USTF0",1744529573395,7.83071705,128.65,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529574398,0.05631705,128.65,128.63,0.05589467]
["bitfinex-derivatives","SOLF0:USTF0",1744529575798,0.05631705,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744529576895,28.78,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744529577090,2.0423,128.72,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744529577396,7.7711,128.71,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744529577799,7.7714,128.7,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744529578098,7.82947087,128.7,128.67,7.82844744]
["bitfinex-derivatives","SOLF0:USTF0",1744529578599,0.05807087,128.7,128.67,0.05534744]
["bitfinex-derivatives","SOLF0:USTF0",1744529579298,0.05807087,128.7,128.67,7.82814744]
["bitfinex-derivatives","SOLF0:USTF0",1744529579701,0.05807087,128.7,128.67,0.05534744]
["bitfinex-derivatives","SOLF0:USTF0",1744529579999,0.05807087,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744529583802,0.05807087,128.7,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744529584800,0.05807087,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744529588905,28.76,128.75,128.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744529590111,28.81529882,128.75,128.72,7.82847463]
["bitfinex-derivatives","SOLF0:USTF0",1744529592308,28.81529882,128.75,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744529592509,28.81529882,128.75,128.72,0.05847463]
["bitfinex-derivatives","SOLF0:USTF0",1744529592712,0.05529882,128.75,128.72,0.05847463]
["bitfinex-derivatives","SOLF0:USTF0",1744529593714,7.82399882,128.75,128.72,0.05847463]
["bitfinex-derivatives","SOLF0:USTF0",1744529594610,0.05529882,128.75,128.72,7.82847463]
["bitfinex-derivatives","SOLF0:USTF0",1744529595115,7.82369882,128.75,128.72,0.05847463]
["bitfinex-derivatives","SOLF0:USTF0",1744529595414,0.05529882,128.75,128.72,0.05847463]
["bitfinex-derivatives","SOLF0:USTF0",1744529595716,0.05529882,128.75,128.73,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744529596010,0.05529882,128.75,128.72,0.05847463]
["bitfinex-derivatives","SOLF0:USTF0",1744529596415,0.05529882,128.75,128.72,7.82827463]
["bitfinex-derivatives","SOLF0:USTF0",1744529596710,10.47884956,128.73,128.6,15.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744529596904,7.7717,128.7,128.61,34.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744529597513,7.7721,128.69,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744529597918,0.05694986,128.68,128.66,0.05031542]
["bitfinex-derivatives","SOLF0:USTF0",1744529598517,0.05694986,128.68,128.66,7.82401542]
["bitfinex-derivatives","SOLF0:USTF0",1744529598714,0.05694986,128.68,128.66,0.05031542]
["bitfinex-derivatives","SOLF0:USTF0",1744529598920,7.7732,128.67,128.66,0.05031542]
["bitfinex-derivatives","SOLF0:USTF0",1744529601321,28.79694986,128.68,128.66,0.05031542]
["bitfinex-derivatives","SOLF0:USTF0",1744529602823,36.56994986,128.68,128.66,0.05031542]
["bitfinex-derivatives","SOLF0:USTF0",1744529603018,39.27579942,128.68,128.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744529603217,7.7736,128.67,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744529603721,7.7736,128.67,128.61,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744529603921,7.7736,128.67,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744529604119,7.8319235,128.66,128.63,0.05937735]
["bitfinex-derivatives","SOLF0:USTF0",1744529604320,0.0581235,128.66,128.64,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744529604517,0.0581235,128.66,128.63,0.05937735]
["bitfinex-derivatives","SOLF0:USTF0",1744529604919,0.0581235,128.66,128.63,2.15507735]
["bitfinex-derivatives","SOLF0:USTF0",1744529605121,0.0581235,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744529610324,0.0581235,128.66,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744529611220,0.0581235,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744529612025,0.0581235,128.66,128.63,0.05937735]
["bitfinex-derivatives","SOLF0:USTF0",1744529612527,0.0581235,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744529618133,28.74,128.7,128.68,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744529618434,7.7708,128.71,128.68,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744529618933,7.7708,128.71,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744529619234,7.82768121,128.71,128.69,7.82215841]
["bitfinex-derivatives","SOLF0:USTF0",1744529619633,7.82768121,128.71,128.69,0.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1744529619933,0.05688121,128.71,128.69,0.05015841]
["bitfinex-derivatives","SOLF0:USTF0",1744529626737,39.35884956,128.7,128.58,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744529627034,10.47884956,128.65,128.58,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744529627236,18.25384956,128.65,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744529627437,7.775,128.65,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744529627736,0.05276393,128.64,128.61,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1744529627937,0.05276393,128.64,128.61,7.8319506]
["bitfinex-derivatives","SOLF0:USTF0",1744529628637,0.05276393,128.64,128.61,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1744529629340,6.76113898,128.64,128.61,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1744529629531,6.76113898,128.64,128.61,7.8319506]
["bitfinex-derivatives","SOLF0:USTF0",1744529629834,6.76113898,128.64,128.61,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1744529630040,0.05276393,128.64,128.61,0.0552506]
["bitfinex-derivatives","SOLF0:USTF0",1744529630235,0.05276393,128.64,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744529630740,0.05276393,128.64,128.61,7.8318506]
["bitfinex-derivatives","SOLF0:USTF0",1744529632941,0.05276393,128.64,128.62,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744529641247,0.05276393,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744529641741,376.61795881,128.71,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744529642045,7.7723,128.69,128.65,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744529643147,0.05551092,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529646750,7.82811092,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529647149,0.05551092,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529650253,0.05551092,128.68,128.66,7.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1744529651459,6.75983857,128.68,128.66,7.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1744529652355,6.75983857,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529656957,6.75983857,128.68,128.66,7.83024116]
["bitfinex-derivatives","SOLF0:USTF0",1744529660559,6.75983857,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529664263,6.75983857,128.68,128.66,7.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1744529666962,6.75983857,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529667563,6.75983857,128.68,128.66,7.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1744529670464,6.75983857,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529670664,0.05551092,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529671263,0.05551092,128.68,128.66,7.83044116]
["bitfinex-derivatives","SOLF0:USTF0",1744529671463,0.05551092,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529672065,0.05551092,128.68,128.66,7.83004116]
["bitfinex-derivatives","SOLF0:USTF0",1744529673259,0.05551092,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529673664,6.75983857,128.68,128.66,0.05674116]
["bitfinex-derivatives","SOLF0:USTF0",1744529674965,6.75983857,128.68,128.66,7.83054116]
["bitfinex-derivatives","SOLF0:USTF0",1744529675164,0.05551092,128.68,128.66,7.83054116]
["bitfinex-derivatives","SOLF0:USTF0",1744529675465,0.05551092,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744529676570,0.05551092,128.68,128.66,7.83024116]
["bitfinex-derivatives","SOLF0:USTF0",1744529680365,0.05551092,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744529680862,0.05551092,128.68,128.67,14.47752765]
["bitfinex-derivatives","SOLF0:USTF0",1744529682571,22.23232168,128.75,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744529682767,6.70432765,128.74,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744529683165,14.47362765,128.74,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744529683667,0.05908582,128.73,128.71,0.05758512]
["bitfinex-derivatives","SOLF0:USTF0",1744529685173,0.05908582,128.73,128.71,7.82818512]
["bitfinex-derivatives","SOLF0:USTF0",1744529685673,0.05908582,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744529692376,6.70432765,128.78,128.72,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529692572,6.70432765,128.78,128.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529692776,6.70432765,128.78,128.74,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529693470,0.0509135,128.77,128.75,0.05621921]
["bitfinex-derivatives","SOLF0:USTF0",1744529693775,0.0509135,128.77,128.75,7.82431921]
["bitfinex-derivatives","SOLF0:USTF0",1744529698074,0.0509135,128.77,128.75,0.05621921]
["bitfinex-derivatives","SOLF0:USTF0",1744529698274,6.70432765,128.76,128.75,0.05621921]
["bitfinex-derivatives","SOLF0:USTF0",1744529700279,14.47202765,128.76,128.75,0.05621921]
["bitfinex-derivatives","SOLF0:USTF0",1744529700471,6.70432765,128.76,128.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529700674,6.70432765,128.74,128.7,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529700976,14.47362765,128.74,128.7,36.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744529701279,6.70432765,128.74,128.7,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529701479,6.70432765,128.76,128.7,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529701680,6.70432765,128.78,128.72,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529701875,14.47142765,128.78,128.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529702080,6.70432765,128.78,128.73,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529702477,7.7675,128.77,128.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744529702881,0.0497441,128.77,128.74,0.05116718]
["bitfinex-derivatives","SOLF0:USTF0",1744529703075,0.0497441,128.77,128.74,7.81996718]
["bitfinex-derivatives","SOLF0:USTF0",1744529703381,0.0497441,128.77,128.74,0.05116718]
["bitfinex-derivatives","SOLF0:USTF0",1744529703580,6.70432765,128.76,128.74,0.05116718]
["bitfinex-derivatives","SOLF0:USTF0",1744529703780,14.47252765,128.76,128.74,0.05116718]
["bitfinex-derivatives","SOLF0:USTF0",1744529703974,6.70432765,128.76,128.74,0.05116718]
["bitfinex-derivatives","SOLF0:USTF0",1744529704176,8.82302765,128.76,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744529704478,6.70432765,128.71,128.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744529705083,6.70432765,128.71,128.67,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529705284,0.05455187,128.7,128.68,0.0549407]
["bitfinex-derivatives","SOLF0:USTF0",1744529705686,0.05455187,128.7,128.69,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744529709792,0.05455187,128.7,128.68,7.8273407]
["bitfinex-derivatives","SOLF0:USTF0",1744529709991,0.05455187,128.7,128.68,0.0549407]
["bitfinex-derivatives","SOLF0:USTF0",1744529710691,0.05455187,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744529710889,0.05455187,128.7,128.68,0.0549407]
["bitfinex-derivatives","SOLF0:USTF0",1744529711089,6.70432765,128.69,128.68,0.0549407]
["bitfinex-derivatives","SOLF0:USTF0",1744529711793,14.47632765,128.69,128.68,0.0549407]
["bitfinex-derivatives","SOLF0:USTF0",1744529712397,11.07872765,128.69,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744529712589,6.70432765,128.65,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744529712895,6.70432765,128.65,128.62,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744529713298,6.70432765,128.65,128.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529713500,6.76146261,128.65,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744529714000,0.05713496,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744529715199,6.76146261,128.65,128.62,0.05443239]
["bitfinex-derivatives","SOLF0:USTF0",1744529715701,6.76146261,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744529716602,6.76146261,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744529716806,0.05713496,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744529730512,6.76146261,128.65,128.62,0.05443239]
["bitfinex-derivatives","SOLF0:USTF0",1744529731711,6.70432765,128.63,128.62,0.05443239]
["bitfinex-derivatives","SOLF0:USTF0",1744529732813,14.47992765,128.63,128.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529733013,6.70432765,128.63,128.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529733508,14.48002765,128.63,128.6,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1744529733815,14.53509114,128.63,128.6,7.82938059]
["bitfinex-derivatives","SOLF0:USTF0",1744529734619,6.75939114,128.63,128.6,7.82938059]
["bitfinex-derivatives","SOLF0:USTF0",1744529735922,6.75939114,128.63,128.6,0.05238059]
["bitfinex-derivatives","SOLF0:USTF0",1744529736823,0.05506349,128.63,128.61,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529737018,0.05506349,128.63,128.61,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529737218,0.05506349,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744529749628,0.05506349,128.63,128.61,36.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744529751528,0.05506349,128.63,128.6,7.82958059]
["bitfinex-derivatives","SOLF0:USTF0",1744529751727,6.70432765,128.61,128.45,6.4521]
["bitfinex-derivatives","SOLF0:USTF0",1744529751927,6.70432765,128.58,128.53,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529752127,6.70432765,128.59,128.53,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529752332,30.5651,128.6,128.55,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529752830,0.04977723,128.59,128.56,0.02379199]
["bitfinex-derivatives","SOLF0:USTF0",1744529753134,3.46325498,128.58,128.56,0.02379199]
["bitfinex-derivatives","SOLF0:USTF0",1744529753433,3.46325498,128.57,128.56,0.02379199]
["bitfinex-derivatives","SOLF0:USTF0",1744529757231,3.46325498,128.57,128.56,7.80359199]
["bitfinex-derivatives","SOLF0:USTF0",1744529759139,3.46325498,128.58,128.56,7.80359199]
["bitfinex-derivatives","SOLF0:USTF0",1744529759337,3.46325498,128.57,128.56,7.80359199]
["bitfinex-derivatives","SOLF0:USTF0",1744529759739,3.46325498,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529759941,3.45735742,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529760930,3.45735742,128.58,128.56,7.80339199]
["bitfinex-derivatives","SOLF0:USTF0",1744529761134,3.45735742,128.57,128.56,7.80339199]
["bitfinex-derivatives","SOLF0:USTF0",1744529761330,3.45685251,128.58,128.56,7.80339199]
["bitfinex-derivatives","SOLF0:USTF0",1744529761537,3.45685251,128.57,128.56,7.80339199]
["bitfinex-derivatives","SOLF0:USTF0",1744529762031,3.45801249,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529762235,3.45776681,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529763038,3.45776681,128.58,128.56,7.80349199]
["bitfinex-derivatives","SOLF0:USTF0",1744529763239,3.45776681,128.57,128.56,7.80349199]
["bitfinex-derivatives","SOLF0:USTF0",1744529763642,3.45708221,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529763844,3.45705013,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529766546,6.70432765,128.64,128.57,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529766739,6.70432765,128.64,128.59,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529767239,7.7756,128.63,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744529767645,0.05658375,128.63,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529767846,0.05658375,128.63,128.61,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744529770442,0.05658375,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744529777347,0.05658375,128.63,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529777944,7.83258375,128.63,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529778242,6.70432765,128.62,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529778447,3.35852162,128.61,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529779346,11.13532162,128.61,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529779549,3.35852162,128.61,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529780049,3.35852162,128.61,128.6,7.82973622]
["bitfinex-derivatives","SOLF0:USTF0",1744529782252,3.35897171,128.61,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529782756,3.35897171,128.61,128.6,7.82973622]
["bitfinex-derivatives","SOLF0:USTF0",1744529783853,0.05658375,128.63,128.61,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744529784153,3.36007697,128.62,128.61,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744529787458,0.05658375,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744529787658,3.41748954,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744529789354,3.41748954,128.63,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744529789552,3.36090579,128.62,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529789756,3.36090579,128.61,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529790461,3.36090579,128.61,128.6,7.82973622]
["bitfinex-derivatives","SOLF0:USTF0",1744529792766,3.3617925,128.61,128.6,7.82973622]
["bitfinex-derivatives","SOLF0:USTF0",1744529794266,3.3617925,128.61,128.6,0.05233622]
["bitfinex-derivatives","SOLF0:USTF0",1744529794457,3.3617925,128.61,128.55,37.14452765]
["bitfinex-derivatives","SOLF0:USTF0",1744529794662,10.06612015,128.6,128.55,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529794864,3.3617925,128.59,128.55,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529795064,3.3617925,128.58,128.55,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529795265,3.3617925,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744529795766,0.05502003,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529795968,3.41638367,128.58,128.57,14.48352765]
["bitfinex-derivatives","SOLF0:USTF0",1744529797169,3.41638367,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529801469,0.05502003,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529801675,3.42059433,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529806278,10.12492198,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529806777,6.75934768,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529806973,10.12694616,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529808679,10.12828059,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744529808977,10.1295376,128.58,128.55,0.021233]
["bitfinex-derivatives","SOLF0:USTF0",1744529809182,6.70432765,128.56,128.55,0.021233]
["bitfinex-derivatives","SOLF0:USTF0",1744529809372,10.07451757,128.56,128.55,0.021233]
["bitfinex-derivatives","SOLF0:USTF0",1744529809778,3.37018992,128.56,128.55,7.801633]
["bitfinex-derivatives","SOLF0:USTF0",1744529811379,10.07451757,128.56,128.55,7.801633]
["bitfinex-derivatives","SOLF0:USTF0",1744529812878,10.07451757,128.56,128.52,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529813083,6.70432765,128.53,128.49,30.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744529813285,3.37018992,128.52,128.49,30.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744529813774,6.70432765,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744529813978,10.07049402,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744529814281,10.07049402,128.55,128.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744529814480,6.70432765,128.53,128.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744529814681,3.36616637,128.52,128.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744529815081,3.36616637,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744529815282,3.36443236,128.52,128.49,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744529815481,3.36443236,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744529815685,0.05720027,128.53,128.49,35.18432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529816985,0.05720027,128.53,128.5,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744529817286,0.05720027,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529819192,2.7e-07,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529819492,2.7e-07,128.53,128.52,36.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744529821790,2.7e-07,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529821990,2.7e-07,128.53,128.51,0.05538666]
["bitfinex-derivatives","SOLF0:USTF0",1744529822196,6.70432765,128.52,128.51,0.05538666]
["bitfinex-derivatives","SOLF0:USTF0",1744529823496,42.96432765,128.52,128.44,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744529823701,6.70432765,128.5,128.45,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529823890,6.70432765,128.51,128.45,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529824598,0.0591058,128.49,128.45,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529824795,0.0591058,128.49,128.46,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529825196,0.0591058,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744529827299,37.27642765,128.54,128.52,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744529827494,3.25595798,128.53,128.49,35.18432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529827899,3.25595798,128.53,128.51,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744529828299,3.25595798,128.53,128.51,7.8405307]
["bitfinex-derivatives","SOLF0:USTF0",1744529828603,3.31403573,128.53,128.51,7.8405307]
["bitfinex-derivatives","SOLF0:USTF0",1744529828791,0.05807775,128.53,128.51,7.8405307]
["bitfinex-derivatives","SOLF0:USTF0",1744529829191,0.05807775,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529829391,3.31443222,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529830500,3.31443222,128.53,128.51,7.8407307]
["bitfinex-derivatives","SOLF0:USTF0",1744529830802,0.05807775,128.53,128.51,7.8407307]
["bitfinex-derivatives","SOLF0:USTF0",1744529832001,7.83977775,128.53,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529832602,3.25959041,128.52,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529832901,3.2596116,128.52,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529834502,3.26095043,128.52,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529835005,3.26095043,128.52,128.51,7.8409307]
["bitfinex-derivatives","SOLF0:USTF0",1744529836301,9.96527808,128.52,128.51,7.8409307]
["bitfinex-derivatives","SOLF0:USTF0",1744529836603,9.96527808,128.52,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529837805,9.96527808,128.52,128.51,7.8409307]
["bitfinex-derivatives","SOLF0:USTF0",1744529838003,9.96527808,128.52,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529840706,17.74747808,128.52,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529841706,3.26095043,128.52,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529842807,3.26095043,128.52,128.51,7.8409307]
["bitfinex-derivatives","SOLF0:USTF0",1744529843010,0.05807775,128.53,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529843510,0.05807775,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529843805,3.31792594,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529845012,3.31851484,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529846410,0.05807775,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529846608,3.31991994,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529846810,0.05807775,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529848013,3.32057526,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529848417,10.02490291,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744529848614,10.02490291,128.53,128.51,7.8408307]
["bitfinex-derivatives","SOLF0:USTF0",1744529848817,3.26249751,128.52,128.51,0.0581307]
["bitfinex-derivatives","SOLF0:USTF0",1744529849316,6.70432765,128.51,128.45,32.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744529849517,6.70432765,128.49,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744529849916,6.70432765,128.49,128.45,32.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744529850410,0.05343478,128.48,128.45,32.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744529850818,0.05343478,128.48,128.47,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744529853624,0.05343478,128.48,128.47,14.48932765]
["bitfinex-derivatives","SOLF0:USTF0",1744529854122,3.26578676,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744529855118,3.26578676,128.51,128.48,36.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744529855319,3.26578676,128.5,128.49,0.05335715]
["bitfinex-derivatives","SOLF0:USTF0",1744529856524,3.26578676,128.5,128.49,7.83745715]
["bitfinex-derivatives","SOLF0:USTF0",1744529857027,3.26578676,128.5,128.49,0.05335715]
["bitfinex-derivatives","SOLF0:USTF0",1744529858126,3.26578676,128.5,128.49,7.83745715]
["bitfinex-derivatives","SOLF0:USTF0",1744529858828,3.26578676,128.5,128.49,0.05335715]
["bitfinex-derivatives","SOLF0:USTF0",1744529860033,3.26578676,128.5,128.49,7.83745715]
["bitfinex-derivatives","SOLF0:USTF0",1744529860930,3.26578676,128.5,128.49,14.5417848]
["bitfinex-derivatives","SOLF0:USTF0",1744529861427,0.05180946,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744529861628,3.32063363,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744529863430,3.32063363,128.52,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744529863635,3.26882417,128.51,128.49,0.05335715]
["bitfinex-derivatives","SOLF0:USTF0",1744529863939,3.26882417,128.5,128.49,7.83725715]
["bitfinex-derivatives","SOLF0:USTF0",1744529864434,3.27077481,128.5,128.49,7.83725715]
["bitfinex-derivatives","SOLF0:USTF0",1744529865932,3.27077481,128.5,128.49,0.05335715]
["bitfinex-derivatives","SOLF0:USTF0",1744529866738,3.27077481,128.5,128.49,7.83745715]
["bitfinex-derivatives","SOLF0:USTF0",1744529867533,0.05180946,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744529867734,3.32333069,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744529868833,8.80562765,128.57,128.51,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744529869037,8.80562765,128.57,128.53,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529869338,8.80562765,128.57,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744529869539,8.80562765,128.57,128.51,35.18432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529869839,16.58522765,128.57,128.51,35.18432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529870039,0.05800889,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529870639,0.05800889,128.55,128.53,7.83172964]
["bitfinex-derivatives","SOLF0:USTF0",1744529871842,14.54283654,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529874541,6.76233654,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529874937,0.05800889,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529875131,0.05800889,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744529878646,0.05800889,128.55,128.53,7.83192964]
["bitfinex-derivatives","SOLF0:USTF0",1744529878845,0.05800889,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529879345,0.05800889,128.55,128.53,7.83212964]
["bitfinex-derivatives","SOLF0:USTF0",1744529879949,0.05800889,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744529880339,0.05800889,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529881249,7.83870889,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529881948,0.05800889,128.55,128.53,7.83212964]
["bitfinex-derivatives","SOLF0:USTF0",1744529882154,0.05800889,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529883349,0.05800889,128.55,128.53,7.83182964]
["bitfinex-derivatives","SOLF0:USTF0",1744529884353,7.83880889,128.55,128.53,0.05052964]
["bitfinex-derivatives","SOLF0:USTF0",1744529885957,6.70432765,128.54,128.46,5.62792756]
["bitfinex-derivatives","SOLF0:USTF0",1744529886252,6.70432765,128.54,128.46,10.97832765]
["bitfinex-derivatives","SOLF0:USTF0",1744529886253,6.70432765,128.52,128.46,10.97832765]
["bitfinex-derivatives","SOLF0:USTF0",1744529886453,7.7834,128.51,128.46,10.97832765]
["bitfinex-derivatives","SOLF0:USTF0",1744529886651,7.7834,128.51,128.46,8.86902765]
["bitfinex-derivatives","SOLF0:USTF0",1744529887156,0.05188548,128.5,128.47,7.83386605]
["bitfinex-derivatives","SOLF0:USTF0",1744529887454,3.34200086,128.49,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529887652,3.34200086,128.48,128.47,7.83446605]
["bitfinex-derivatives","SOLF0:USTF0",1744529888855,3.34200086,128.48,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529889355,3.34200086,128.48,128.47,7.83446605]
["bitfinex-derivatives","SOLF0:USTF0",1744529891756,0.05188548,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744529891957,3.39402929,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744529894759,0.05188548,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744529895458,3.39560258,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744529897060,0.05188548,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744529897357,3.3961808,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744529900163,3.39657291,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744529900964,3.39661433,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744529906069,3.39661433,128.5,128.49,14.48842765]
["bitfinex-derivatives","SOLF0:USTF0",1744529907974,3.39661433,128.5,128.48,36.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744529908169,3.34472885,128.49,128.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529908368,3.34472885,128.49,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529908566,3.34472885,128.48,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529909274,3.34472885,128.48,128.47,7.83406605]
["bitfinex-derivatives","SOLF0:USTF0",1744529911574,3.3434973,128.48,128.47,7.83406605]
["bitfinex-derivatives","SOLF0:USTF0",1744529919779,3.3434973,128.48,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529920484,3.3434973,128.48,128.47,7.83446605]
["bitfinex-derivatives","SOLF0:USTF0",1744529920879,3.3434973,128.48,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529922982,3.3434973,128.48,128.47,7.83446605]
["bitfinex-derivatives","SOLF0:USTF0",1744529928391,0.05188548,128.5,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744529928689,3.34511041,128.49,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744529929185,3.34542244,128.49,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744529930088,3.34542244,128.49,128.47,7.83426605]
["bitfinex-derivatives","SOLF0:USTF0",1744529930387,3.34542244,128.48,128.47,7.83426605]
["bitfinex-derivatives","SOLF0:USTF0",1744529932492,3.34542244,128.48,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529932992,3.34907282,128.48,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529933491,3.34907282,128.48,128.47,7.83446605]
["bitfinex-derivatives","SOLF0:USTF0",1744529935195,3.34907282,128.48,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529936296,3.35032666,128.48,128.47,0.04916605]
["bitfinex-derivatives","SOLF0:USTF0",1744529937698,7.7855,128.47,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744529937894,3.35032666,128.46,128.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529938095,3.35032666,128.45,128.43,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529938299,2.0,128.49,128.43,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529938493,3.34964835,128.48,128.46,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529938693,3.34964835,128.47,128.46,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529938900,3.34964835,128.47,128.46,14.49022765]
["bitfinex-derivatives","SOLF0:USTF0",1744529939800,3.34964835,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744529941401,3.34936672,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744529942098,3.34936672,128.47,128.45,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744529942301,3.34936672,128.46,128.43,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529942500,3.34936672,128.45,128.43,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529942701,6.70432765,128.5,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744529942900,0.05282135,128.45,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744529943101,3.34800155,128.45,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744529943905,0.05619011,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744529944102,3.40444598,128.46,128.45,36.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744529944304,3.40444598,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744529945707,3.40444598,128.46,128.4,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529945913,3.34825587,128.45,128.4,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529946105,3.34825587,128.44,128.4,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529946410,3.39741597,128.43,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744529946610,3.34607898,128.42,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744529946811,3.34607898,128.42,128.38,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529947012,3.34607898,128.41,128.4,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529947210,3.39641601,128.41,128.4,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529947511,3.39641601,128.41,128.4,14.49382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529947706,3.39641601,128.41,128.4,42.95382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529948312,3.39641601,128.41,128.4,36.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744529948512,3.39641601,128.41,128.4,14.49382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529948714,3.39641601,128.41,128.4,42.95382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529948913,0.05033703,128.41,128.4,42.95382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529952718,0.05033703,128.41,128.4,14.49382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529952914,0.05033703,128.41,128.4,42.95382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529955524,14.49002765,128.47,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744529955724,3.34102032,128.46,128.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529955923,3.34102032,128.45,128.44,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529959329,3.34102032,128.45,128.43,7.83659289]
["bitfinex-derivatives","SOLF0:USTF0",1744529959631,3.34102032,128.44,128.43,7.83659289]
["bitfinex-derivatives","SOLF0:USTF0",1744529959823,3.34102032,128.44,128.43,36.29659289]
["bitfinex-derivatives","SOLF0:USTF0",1744529960429,0.05439581,128.46,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744529960629,3.34008747,128.45,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744529961530,3.34008747,128.45,128.44,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744529962429,3.33835341,128.45,128.44,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744529962631,3.33835341,128.45,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744529962830,3.33835341,128.45,128.44,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744529965235,3.33835341,128.45,128.44,42.95122765]
["bitfinex-derivatives","SOLF0:USTF0",1744529967537,3.33835341,128.45,128.44,14.49122765]
["bitfinex-derivatives","SOLF0:USTF0",1744529967726,3.33835341,128.45,128.44,42.95122765]
["bitfinex-derivatives","SOLF0:USTF0",1744529967930,3.33835341,128.45,128.43,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1744529968233,3.33835341,128.44,128.43,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1744529970239,11.12545341,128.44,128.43,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1744529971140,11.12614252,128.44,128.43,0.04919289]
["bitfinex-derivatives","SOLF0:USTF0",1744529971642,7.7881,128.43,128.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529971943,3.33904252,128.42,128.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529972139,3.33904252,128.41,128.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529972943,3.33888274,128.41,128.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529975743,3.33888274,128.41,128.4,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529976342,3.33907583,128.41,128.4,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529976748,3.33907583,128.41,128.4,42.95382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529978246,3.33923905,128.41,128.4,42.95382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529981650,3.34096099,128.41,128.4,42.95382765]
["bitfinex-derivatives","SOLF0:USTF0",1744529985056,3.34096099,128.41,128.4,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529985253,3.34214369,128.41,128.4,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744529986258,3.34214369,128.41,128.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529987458,3.34214369,128.41,128.4,36.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744529988258,3.34214369,128.41,128.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529988755,3.34214369,128.41,128.38,14.49472765]
["bitfinex-derivatives","SOLF0:USTF0",1744529988952,3.34214369,128.4,128.38,36.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744529989157,3.34214369,128.39,128.38,36.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744529989360,14.49342765,128.41,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744529989560,3.34313122,128.4,128.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529989760,3.34313122,128.39,128.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529989959,3.34313122,128.38,128.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744529990361,3.34313122,128.38,128.37,36.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744529990562,3.34370084,128.38,128.37,36.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744529992365,0.05073129,128.4,128.38,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744529992664,3.34321087,128.39,128.38,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744529998669,3.34321087,128.39,128.37,36.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744529998868,3.34321087,128.38,128.37,36.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744529999371,3.34321087,128.38,128.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744530000170,3.34321087,128.38,128.35,36.272]
["bitfinex-derivatives","SOLF0:USTF0",1744530000370,3.34321087,128.37,128.35,36.272]
["bitfinex-derivatives","SOLF0:USTF0",1744530000562,3.34321087,128.36,128.35,36.272]
["bitfinex-derivatives","SOLF0:USTF0",1744530000868,3.34321087,128.36,128.35,42.97632765]
["bitfinex-derivatives","SOLF0:USTF0",1744530001064,0.05712268,128.38,128.35,35.18432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530001265,3.34055919,128.37,128.35,35.18432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530001468,0.05712268,128.38,128.37,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530001669,3.39766808,128.38,128.37,14.49562765]
["bitfinex-derivatives","SOLF0:USTF0",1744530002472,3.39785016,128.38,128.37,14.49562765]
["bitfinex-derivatives","SOLF0:USTF0",1744530004174,72.29681408,128.45,128.37,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530004377,72.29681408,128.45,128.42,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530004575,72.29681408,128.45,128.43,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744530005075,72.35090029,128.45,128.43,28.53028695]
["bitfinex-derivatives","SOLF0:USTF0",1744530005472,72.35090029,128.45,128.43,36.31788695]
["bitfinex-derivatives","SOLF0:USTF0",1744530006177,0.05408621,128.45,128.43,28.53028695]
["bitfinex-derivatives","SOLF0:USTF0",1744530006678,0.05408621,128.45,128.43,36.31768695]
["bitfinex-derivatives","SOLF0:USTF0",1744530007575,0.05408621,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744530014480,0.05408621,128.45,128.44,14.49142765]
["bitfinex-derivatives","SOLF0:USTF0",1744530014682,14.48802765,128.5,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744530014882,14.48802765,128.5,128.47,36.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744530015776,14.54097627,128.5,128.47,36.29639679]
["bitfinex-derivatives","SOLF0:USTF0",1744530015979,3.24536938,128.49,128.47,36.29639679]
["bitfinex-derivatives","SOLF0:USTF0",1744530016181,3.24536938,128.48,128.47,36.29639679]
["bitfinex-derivatives","SOLF0:USTF0",1744530016480,3.24473874,128.48,128.47,36.29639679]
["bitfinex-derivatives","SOLF0:USTF0",1744530018283,3.24406905,128.48,128.47,36.29639679]
["bitfinex-derivatives","SOLF0:USTF0",1744530019784,3.24406905,128.48,128.47,28.51119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530019979,9.94584599,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530021186,3.24151834,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530021886,3.24096101,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530022490,11.02566101,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530022689,17.72998866,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530023990,9.94528866,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530027089,9.94561917,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530027291,17.73031917,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530029595,3.24129152,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530029996,3.24129152,128.48,128.47,36.29649679]
["bitfinex-derivatives","SOLF0:USTF0",1744530030194,0.05294862,128.5,128.48,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530030698,0.05294862,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744530038104,0.05294862,128.5,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744530038805,0.05294862,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744530040609,0.05294862,128.5,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744530041011,0.05294862,128.5,128.47,28.51119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530041306,0.05294862,128.5,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530041511,6.70432765,128.49,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530042011,0.05294862,128.5,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530042213,0.05294862,128.5,128.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530042913,0.05294862,128.5,128.48,36.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744530044516,14.48842765,128.49,128.48,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530044709,0.05294862,128.5,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530044909,6.70432765,128.49,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530045111,6.70432765,128.49,128.47,7.83609679]
["bitfinex-derivatives","SOLF0:USTF0",1744530045815,6.70432765,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744530046615,6.70432765,128.49,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530047212,7.7847,128.48,128.47,0.05119679]
["bitfinex-derivatives","SOLF0:USTF0",1744530047716,6.70432765,128.49,128.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530047910,6.70432765,128.46,128.43,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530048717,14.54910027,128.46,128.43,36.28154331]
["bitfinex-derivatives","SOLF0:USTF0",1744530049816,14.54910027,128.46,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744530049817,6.76290027,128.46,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744530050217,6.76290027,128.46,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530050411,0.05857262,128.46,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744530050618,0.05857262,128.46,128.43,35.19847096]
["bitfinex-derivatives","SOLF0:USTF0",1744530051619,0.05857262,128.46,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744530051917,0.05857262,128.46,128.43,35.19847096]
["bitfinex-derivatives","SOLF0:USTF0",1744530052319,0.05857262,128.46,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530052507,7.84457262,128.46,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530053319,7.7865,128.45,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530054518,14.54910027,128.46,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530054918,6.76290027,128.46,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530055917,7.7868,128.45,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530057923,7.84477262,128.46,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530058221,7.84477262,128.46,128.43,35.19847096]
["bitfinex-derivatives","SOLF0:USTF0",1744530059724,7.7866,128.45,128.43,35.19847096]
["bitfinex-derivatives","SOLF0:USTF0",1744530060226,6.76290027,128.46,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530060924,7.7865,128.45,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530061324,6.76290027,128.46,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530061625,7.7865,128.45,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530062229,7.7871,128.44,128.43,28.49414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530062423,7.7871,128.44,128.43,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530070932,7.7867,128.45,128.43,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530071125,0.05857262,128.46,128.43,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530071733,7.7865,128.45,128.43,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530072030,0.05857262,128.46,128.43,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530072631,7.7871,128.44,128.43,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530072833,0.05857262,128.46,128.43,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530073131,7.7871,128.44,128.43,0.05414331]
["bitfinex-derivatives","SOLF0:USTF0",1744530073636,6.70432765,128.45,128.3,373.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744530073833,6.70432765,128.43,128.37,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530074431,6.70432765,128.41,128.37,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530074835,0.05163023,128.4,128.37,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530075031,7.7904,128.39,128.37,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530078340,7.7904,128.39,128.37,42.93562765]
["bitfinex-derivatives","SOLF0:USTF0",1744530078639,7.7904,128.39,128.37,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530078837,0.05163023,128.4,128.37,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530079440,7.84133023,128.4,128.37,42.93562765]
["bitfinex-derivatives","SOLF0:USTF0",1744530079642,0.05163023,128.4,128.37,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530079836,0.05163023,128.4,128.39,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530080332,7.7874,128.44,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744530080535,6.70432765,128.46,128.41,14.49322765]
["bitfinex-derivatives","SOLF0:USTF0",1744530080734,7.787,128.45,128.41,14.49322765]
["bitfinex-derivatives","SOLF0:USTF0",1744530081346,0.05151309,128.44,128.42,0.05259448]
["bitfinex-derivatives","SOLF0:USTF0",1744530081945,7.83891309,128.44,128.42,0.05259448]
["bitfinex-derivatives","SOLF0:USTF0",1744530082139,6.70432765,128.43,128.42,0.05259448]
["bitfinex-derivatives","SOLF0:USTF0",1744530082341,6.70432765,128.43,128.37,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530082537,14.49362765,128.41,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744530082945,14.49362765,128.41,128.37,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530083147,14.49362765,128.41,128.37,42.95532765]
["bitfinex-derivatives","SOLF0:USTF0",1744530083547,0.05791704,128.4,128.37,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530083749,0.05791704,128.4,128.39,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530083949,0.05791704,128.4,128.39,14.49442765]
["bitfinex-derivatives","SOLF0:USTF0",1744530088853,0.05791704,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744530089053,7.7866,128.45,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744530089353,7.7866,128.45,128.42,36.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744530089952,7.7871,128.44,128.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744530090148,7.7871,128.44,128.42,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1744530090552,6.70432765,128.43,128.42,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1744530090754,14.49202765,128.43,128.42,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1744530090947,7.7877,128.43,128.42,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1744530091148,6.70432765,128.44,128.42,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1744530092053,14.49172765,128.44,128.42,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1744530092351,6.70432765,128.44,128.42,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1744530092753,7.7877,128.43,128.42,0.05151232]
["bitfinex-derivatives","SOLF0:USTF0",1744530093254,7.7889,128.41,128.36,30.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744530093454,6.70432765,128.41,128.36,30.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744530094356,0.05910074,128.4,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744530095655,0.05910074,128.4,128.37,0.02079038]
["bitfinex-derivatives","SOLF0:USTF0",1744530096056,0.05910074,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744530104558,0.05910074,128.4,128.38,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530105457,0.05910074,128.4,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744530105860,108.46748479,128.48,128.38,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530106059,116.25248479,128.48,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744530106252,108.46748479,128.48,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744530106453,108.46748479,128.48,128.43,35.16432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530106753,115.17181244,128.48,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744530107254,72.34706899,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744530107658,0.05025491,128.47,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744530108261,0.05025491,128.47,128.44,7.84231311]
["bitfinex-derivatives","SOLF0:USTF0",1744530108562,6.70432765,128.46,128.44,0.05551311]
["bitfinex-derivatives","SOLF0:USTF0",1744530109261,14.49042765,128.46,128.44,0.05551311]
["bitfinex-derivatives","SOLF0:USTF0",1744530109759,6.70432765,128.46,128.44,0.05551311]
["bitfinex-derivatives","SOLF0:USTF0",1744530110358,6.70432765,128.46,128.44,7.84251311]
["bitfinex-derivatives","SOLF0:USTF0",1744530112456,6.70432765,128.46,128.44,0.05551311]
["bitfinex-derivatives","SOLF0:USTF0",1744530113861,35.14432765,128.46,128.37,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530114065,14.49202765,128.43,128.38,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530114265,14.49202765,128.43,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744530114463,6.70432765,128.43,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744530114765,7.7883,128.42,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744530114964,6.70432765,128.41,128.4,0.02437802]
["bitfinex-derivatives","SOLF0:USTF0",1744530115664,0.04949164,128.42,128.4,7.81387802]
["bitfinex-derivatives","SOLF0:USTF0",1744530116165,0.04949164,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744530118261,0.04949164,128.42,128.4,7.81357802]
["bitfinex-derivatives","SOLF0:USTF0",1744530120466,0.04949164,128.42,128.4,0.02437802]
["bitfinex-derivatives","SOLF0:USTF0",1744530121266,0.04949164,128.42,128.4,7.81347802]
["bitfinex-derivatives","SOLF0:USTF0",1744530122271,0.04949164,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744530126781,0.04949164,128.42,128.4,7.81357802]
["bitfinex-derivatives","SOLF0:USTF0",1744530127582,0.04949164,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744530137091,14.54211929,128.42,128.4,0.02437802]
["bitfinex-derivatives","SOLF0:USTF0",1744530137290,6.70432765,128.41,128.4,0.02437802]
["bitfinex-derivatives","SOLF0:USTF0",1744530138892,14.49322765,128.41,128.4,0.02437802]
["bitfinex-derivatives","SOLF0:USTF0",1744530145895,6.70432765,128.37,128.31,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530146294,14.49602765,128.37,128.32,14.49832765]
["bitfinex-derivatives","SOLF0:USTF0",1744530146794,7.85183656,128.36,128.32,14.49832765]
["bitfinex-derivatives","SOLF0:USTF0",1744530147195,35.14432765,128.35,128.27,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530147396,35.14432765,128.35,128.29,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530147596,0.05346147,128.32,128.29,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530147896,0.05346147,128.32,128.31,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530148396,0.05346147,128.32,128.31,14.49932765]
["bitfinex-derivatives","SOLF0:USTF0",1744530153501,6.70432765,128.38,128.31,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530153702,6.70432765,128.38,128.33,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530153895,14.49532765,128.38,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744530154692,0.05286253,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530156500,0.05286253,128.37,128.35,7.84576147]
["bitfinex-derivatives","SOLF0:USTF0",1744530156698,0.05286253,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530157905,0.05286253,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744530161110,0.05286253,128.37,128.35,7.84576147]
["bitfinex-derivatives","SOLF0:USTF0",1744530161610,6.75719018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530162911,14.54879018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530165715,6.75719018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530167914,14.54859018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530168311,6.75719018,128.37,128.35,7.84566147]
["bitfinex-derivatives","SOLF0:USTF0",1744530169316,6.75719018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530173418,6.75719018,128.37,128.35,7.84596147]
["bitfinex-derivatives","SOLF0:USTF0",1744530180520,14.54859018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530181323,7.7919,128.36,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530181824,42.98879018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530182125,35.19719018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530182627,42.98879018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530182927,35.19719018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530183322,42.98879018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530183724,35.19719018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530184925,42.98869018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530187128,35.19719018,128.37,128.35,0.05346147]
["bitfinex-derivatives","SOLF0:USTF0",1744530187829,0.05286253,128.37,128.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530188031,6.70432765,128.36,128.29,8.72002765]
["bitfinex-derivatives","SOLF0:USTF0",1744530188326,7.7916,128.37,128.31,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530188727,7.7916,128.37,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744530189026,0.05912984,128.35,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744530191928,0.05912984,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744530206035,0.05912984,128.35,128.32,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530206736,0.05912984,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744530213738,0.05912984,128.35,128.29,30.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744530213941,6.70432765,128.34,128.29,30.4557]
["bitfinex-derivatives","SOLF0:USTF0",1744530214135,6.70432765,128.34,128.29,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530214540,7.7955,128.31,128.26,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530214937,0.05651699,128.3,128.26,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530215132,0.05651699,128.3,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744530217847,6.76084464,128.3,128.27,7.7972]
["bitfinex-derivatives","SOLF0:USTF0",1744530218146,6.76084464,128.3,128.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530218546,6.76084464,128.3,128.27,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744530218847,6.76084464,128.3,128.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530219038,0.05651699,128.3,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744530223452,0.05651699,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744530225448,6.70432765,128.34,128.32,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744530225948,6.70432765,128.34,128.29,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530226648,0.05685713,128.33,128.31,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744530229650,0.05685713,128.33,128.3,7.84433746]
["bitfinex-derivatives","SOLF0:USTF0",1744530231251,0.05685713,128.33,128.31,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744530232554,0.05685713,128.33,128.3,7.84453746]
["bitfinex-derivatives","SOLF0:USTF0",1744530232850,0.05685713,128.33,128.3,0.04923746]
["bitfinex-derivatives","SOLF0:USTF0",1744530233751,0.05685713,128.33,128.3,7.84453746]
["bitfinex-derivatives","SOLF0:USTF0",1744530234154,7.795,128.31,128.3,0.04923746]
["bitfinex-derivatives","SOLF0:USTF0",1744530234342,39.34612765,128.32,128.2,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530234547,6.70432765,128.29,128.24,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530235355,7.84734834,128.28,128.24,14.50342765]
["bitfinex-derivatives","SOLF0:USTF0",1744530235847,0.05054834,128.28,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744530237250,0.05054834,128.28,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744530240256,0.05054834,128.28,128.24,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530240853,0.05054834,128.28,128.26,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744530241155,0.05054834,128.28,128.25,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530241756,0.05054834,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744530244959,0.05054834,128.28,128.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530245153,6.70432765,128.27,128.21,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530245348,0.05590795,128.26,128.21,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530245558,7.85390795,128.26,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744530246058,7.85390795,128.26,128.21,35.14432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530246758,7.85390795,128.26,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744530247261,7.7987,128.25,128.21,36.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744530247459,0.05590795,128.26,128.21,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530247660,617.59590795,128.26,128.18,0.27584]
["bitfinex-derivatives","SOLF0:USTF0",1744530247856,6.70432765,128.23,128.2,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744530248055,28.46,128.22,128.18,0.27584]
["bitfinex-derivatives","SOLF0:USTF0",1744530248361,43.0220677,128.23,128.19,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744530248659,35.2220677,128.23,128.18,0.27584]
["bitfinex-derivatives","SOLF0:USTF0",1744530248959,7.8005,128.22,128.18,8.07834]
["bitfinex-derivatives","SOLF0:USTF0",1744530249160,6.70432765,128.21,128.18,0.27584]
["bitfinex-derivatives","SOLF0:USTF0",1744530249357,6.7620677,128.23,128.18,0.27584]
["bitfinex-derivatives","SOLF0:USTF0",1744530249659,0.05774005,128.23,128.18,6.98016765]
["bitfinex-derivatives","SOLF0:USTF0",1744530249852,0.05774005,128.23,128.18,9.01416765]
["bitfinex-derivatives","SOLF0:USTF0",1744530250054,0.05774005,128.23,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744530250453,0.05774005,128.23,128.2,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530250652,0.05774005,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744530257769,4.005e-05,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744530275786,4.005e-05,128.23,128.22,14.50472765]
["bitfinex-derivatives","SOLF0:USTF0",1744530277788,6.70432765,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744530278583,6.70432765,128.31,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744530278786,6.70432765,128.31,128.29,7.85179694]
["bitfinex-derivatives","SOLF0:USTF0",1744530280582,6.70432765,128.31,128.29,0.05559694]
["bitfinex-derivatives","SOLF0:USTF0",1744530280786,37.25627858,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744530283390,8.73627858,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744530285489,2.03195093,128.32,128.29,0.05559694]
["bitfinex-derivatives","SOLF0:USTF0",1744530285689,6.70432765,128.3,128.29,0.05559694]
["bitfinex-derivatives","SOLF0:USTF0",1744530289596,6.70432765,128.3,128.24,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744530289597,7.7973,128.28,128.24,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744530289798,6.70432765,128.26,128.24,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744530290197,6.70432765,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744530291094,0.05050607,128.27,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744530296199,0.05050607,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744530298905,0.05050607,128.27,128.25,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744530302610,0.05050607,128.27,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744530303313,7.84790607,128.27,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744530304611,7.84790607,128.27,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744530305122,0.05050607,128.27,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744530305308,0.05050607,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744530306108,4.2315,128.33,128.26,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530306410,4.2315,128.33,128.28,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530306610,76.52831408,128.33,128.28,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530307212,0.04992512,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744530308112,0.04992512,128.32,128.31,36.235]
["bitfinex-derivatives","SOLF0:USTF0",1744530308314,0.04992512,128.32,128.31,42.93932765]
["bitfinex-derivatives","SOLF0:USTF0",1744530309613,6.70432765,128.36,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744530310014,6.70432765,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744530311420,28.4945444,128.37,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744530311610,0.0545444,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744530314004,0.0545444,128.37,128.36,14.49622765]
["bitfinex-derivatives","SOLF0:USTF0",1744530314817,35.14432765,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744530315016,6.70432765,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744530315521,6.70432765,128.42,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744530315716,6.70432765,128.42,128.37,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530315717,35.14432765,128.44,128.41,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744530316112,35.20389349,128.44,128.41,7.83823461]
["bitfinex-derivatives","SOLF0:USTF0",1744530316519,0.05956584,128.44,128.41,0.04963461]
["bitfinex-derivatives","SOLF0:USTF0",1744530316720,6.76389349,128.44,128.41,0.04963461]
["bitfinex-derivatives","SOLF0:USTF0",1744530316915,6.76389349,128.44,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744530317420,0.05956584,128.44,128.41,0.04963461]
["bitfinex-derivatives","SOLF0:USTF0",1744530317616,0.05956584,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744530326626,6.76389349,128.44,128.41,0.04963461]
["bitfinex-derivatives","SOLF0:USTF0",1744530327128,6.70432765,128.42,128.41,0.04963461]
["bitfinex-derivatives","SOLF0:USTF0",1744530327425,0.05956584,128.44,128.41,6.75396226]
["bitfinex-derivatives","SOLF0:USTF0",1744530327826,0.05956584,128.44,128.43,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530328021,0.05956584,128.44,128.43,14.49202765]
["bitfinex-derivatives","SOLF0:USTF0",1744530329032,0.05956584,128.44,128.43,42.91202765]
["bitfinex-derivatives","SOLF0:USTF0",1744530329928,16.48682765,128.5,128.43,35.12432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530330123,14.48802765,128.5,128.45,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530330330,6.70432765,128.5,128.45,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530330931,0.05146685,128.49,128.46,0.05473164]
["bitfinex-derivatives","SOLF0:USTF0",1744530331331,0.05146685,128.49,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744530331533,0.05146685,128.49,128.46,0.05473164]
["bitfinex-derivatives","SOLF0:USTF0",1744530332332,0.05146685,128.49,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744530332533,0.05146685,128.49,128.46,0.05473164]
["bitfinex-derivatives","SOLF0:USTF0",1744530333034,0.05146685,128.49,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744530333732,0.05146685,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744530336231,0.05146685,128.49,128.47,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744530337638,0.05146685,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744530355056,0.05146685,128.49,128.46,0.05473164]
["bitfinex-derivatives","SOLF0:USTF0",1744530355757,0.05146685,128.49,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744530357559,0.05146685,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744530360560,6.7557945,128.49,128.46,0.05473164]
["bitfinex-derivatives","SOLF0:USTF0",1744530360758,6.70432765,128.47,128.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744530360957,6.70432765,128.45,128.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744530361157,6.70432765,128.45,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744530361453,6.70432765,128.45,128.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744530361758,14.49112765,128.45,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744530361959,14.54261034,128.45,128.42,7.8379594]
["bitfinex-derivatives","SOLF0:USTF0",1744530363665,6.75581034,128.45,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744530364167,0.05148269,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744530367362,8.269e-05,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744530367667,182.00988323,128.52,128.43,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530367668,81.10224173,128.52,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744530367871,72.29681408,128.52,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744530368069,72.29681408,128.52,128.5,6.70432765]
["bitfinex-derivatives","SOLF0:USTF0",1744530368664,72.35405716,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530369769,0.05724308,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530373970,0.05724308,128.52,128.5,7.83707908]
["bitfinex-derivatives","SOLF0:USTF0",1744530375275,0.05724308,128.52,128.5,0.05377908]
["bitfinex-derivatives","SOLF0:USTF0",1744530376272,0.05724308,128.52,128.5,7.83677908]
["bitfinex-derivatives","SOLF0:USTF0",1744530376574,0.05724308,128.52,128.5,0.05377908]
["bitfinex-derivatives","SOLF0:USTF0",1744530376973,0.05724308,128.52,128.5,7.83687908]
["bitfinex-derivatives","SOLF0:USTF0",1744530377178,0.05724308,128.52,128.5,0.05377908]
["bitfinex-derivatives","SOLF0:USTF0",1744530377877,0.05724308,128.52,128.5,7.83687908]
["bitfinex-derivatives","SOLF0:USTF0",1744530378371,0.05724308,128.52,128.5,0.05377908]
["bitfinex-derivatives","SOLF0:USTF0",1744530378575,10.55502895,128.52,128.5,0.05377908]
["bitfinex-derivatives","SOLF0:USTF0",1744530379176,0.05724308,128.52,128.5,0.05377908]
["bitfinex-derivatives","SOLF0:USTF0",1744530380278,7.7828,128.51,128.5,0.05377908]
["bitfinex-derivatives","SOLF0:USTF0",1744530387887,7.7839,128.5,128.46,36.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744530388587,7.7839,128.5,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744530388889,7.84280897,128.5,128.47,7.83742449]
["bitfinex-derivatives","SOLF0:USTF0",1744530392291,0.05890897,128.5,128.48,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530393293,0.05890897,128.5,128.47,6.77475082]
["bitfinex-derivatives","SOLF0:USTF0",1744530393792,0.05890897,128.5,128.48,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744530395593,7.84240897,128.5,128.47,7.83712449]
["bitfinex-derivatives","SOLF0:USTF0",1744530396291,0.05890897,128.5,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744530397796,0.05890897,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744530398999,0.05890897,128.5,128.49,14.50662633]
["bitfinex-derivatives","SOLF0:USTF0",1744530399392,7.7809,128.55,128.51,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744530399598,7.7809,128.55,128.51,14.50482633]
["bitfinex-derivatives","SOLF0:USTF0",1744530400601,0.04998815,128.54,128.52,0.05696601]
["bitfinex-derivatives","SOLF0:USTF0",1744530401195,0.04998815,128.54,128.53,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530401602,0.04998815,128.54,128.53,14.50412633]
["bitfinex-derivatives","SOLF0:USTF0",1744530401898,0.04998815,128.54,128.52,28.43696601]
["bitfinex-derivatives","SOLF0:USTF0",1744530402600,0.04998815,128.54,128.52,36.21886601]
["bitfinex-derivatives","SOLF0:USTF0",1744530405605,0.04998815,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744530406003,0.04998815,128.54,128.52,36.21896601]
["bitfinex-derivatives","SOLF0:USTF0",1744530406302,0.04998815,128.54,128.52,28.43696601]
["bitfinex-derivatives","SOLF0:USTF0",1744530407604,0.04998815,128.54,128.52,35.15949234]
["bitfinex-derivatives","SOLF0:USTF0",1744530408104,0.04998815,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744530408598,0.04998815,128.54,128.52,28.43696601]
["bitfinex-derivatives","SOLF0:USTF0",1744530409101,179.90878323,128.62,128.53,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1744530409299,179.90878323,128.62,128.58,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530410302,0.05084629,128.61,128.59,7.83426361]
["bitfinex-derivatives","SOLF0:USTF0",1744530412003,0.05084629,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744530412304,0.05084629,128.61,128.59,0.05666361]
["bitfinex-derivatives","SOLF0:USTF0",1744530413305,0.05084629,128.61,128.59,7.83426361]
["bitfinex-derivatives","SOLF0:USTF0",1744530413801,0.05084629,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744530417707,0.05084629,128.61,128.59,7.83456361]
["bitfinex-derivatives","SOLF0:USTF0",1744530417907,6.77337262,128.61,128.59,0.05666361]
["bitfinex-derivatives","SOLF0:USTF0",1744530418508,0.05084629,128.61,128.59,0.05666361]
["bitfinex-derivatives","SOLF0:USTF0",1744530419908,0.05084629,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744530422505,0.05084629,128.61,128.6,14.49992633]
["bitfinex-derivatives","SOLF0:USTF0",1744530423410,0.05084629,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744530423910,4.629e-05,128.61,128.6,14.49992633]
["bitfinex-derivatives","SOLF0:USTF0",1744530433320,28.36,128.71,128.6,42.86252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530433616,28.36,128.71,128.66,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530434015,28.36,128.71,128.68,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530434210,41.34932633,128.73,128.67,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530434412,0.05903371,128.71,128.68,0.05859064]
["bitfinex-derivatives","SOLF0:USTF0",1744530435118,0.05903371,128.71,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744530436319,0.05903371,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744530441116,0.05903371,128.71,128.69,14.49422633]
["bitfinex-derivatives","SOLF0:USTF0",1744530441315,0.05903371,128.71,128.69,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530441821,0.05903371,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744530443324,0.05903371,128.71,128.69,14.49422633]
["bitfinex-derivatives","SOLF0:USTF0",1744530446723,0.05903371,128.71,128.68,0.05859064]
["bitfinex-derivatives","SOLF0:USTF0",1744530447926,7.83033371,128.71,128.68,0.05859064]
["bitfinex-derivatives","SOLF0:USTF0",1744530448124,0.05903371,128.71,128.68,0.05859064]
["bitfinex-derivatives","SOLF0:USTF0",1744530448825,0.05903371,128.71,128.68,7.83079064]
["bitfinex-derivatives","SOLF0:USTF0",1744530449124,0.05903371,128.71,128.69,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530449525,0.05903371,128.71,128.69,14.49442633]
["bitfinex-derivatives","SOLF0:USTF0",1744530450424,0.05903371,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744530450828,0.05903371,128.71,128.69,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530451024,0.05903371,128.71,128.69,14.49392633]
["bitfinex-derivatives","SOLF0:USTF0",1744530451327,0.05903371,128.71,128.69,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530452329,0.05903371,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744530452631,0.05903371,128.71,128.69,6.72252633]
["bitfinex-derivatives","SOLF0:USTF0",1744530452929,0.05903371,128.71,128.68,14.55371697]
["bitfinex-derivatives","SOLF0:USTF0",1744530453326,0.05903371,128.71,128.68,6.78111697]
["bitfinex-derivatives","SOLF0:USTF0",1744530454132,0.05903371,128.71,128.7,14.49392633]
["bitfinex-derivatives","SOLF0:USTF0",1744530455524,2.0327,128.76,128.74,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744530455729,652.5876,128.77,128.74,14.49132633]
["bitfinex-derivatives","SOLF0:USTF0",1744530455931,36.9076,128.77,128.74,14.49132633]
["bitfinex-derivatives","SOLF0:USTF0",1744530456728,36.95991804,128.77,128.74,14.54745631]
["bitfinex-derivatives","SOLF0:USTF0",1744530457229,36.95991804,128.77,128.74,0.05612998]
["bitfinex-derivatives","SOLF0:USTF0",1744530457835,29.19231804,128.77,128.74,0.05612998]
["bitfinex-derivatives","SOLF0:USTF0",1744530458434,36.95961804,128.77,128.74,0.05612998]
["bitfinex-derivatives","SOLF0:USTF0",1744530459434,36.95961804,128.77,128.74,7.82502998]
["bitfinex-derivatives","SOLF0:USTF0",1744530459831,7.7678,128.76,128.74,0.05612998]
["bitfinex-derivatives","SOLF0:USTF0",1744530460639,29.19231804,128.77,128.69,39.59942852]
["bitfinex-derivatives","SOLF0:USTF0",1744530460840,4.1389,128.76,128.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744530461136,7.7693,128.74,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744530461737,7.7693,128.74,128.71,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744530461937,0.05959107,128.73,128.71,7.82183343]
["bitfinex-derivatives","SOLF0:USTF0",1744530463635,0.05959107,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744530463832,0.05959107,128.73,128.71,0.05133343]
["bitfinex-derivatives","SOLF0:USTF0",1744530465537,0.05959107,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744530475262,36.9074,128.77,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744530476462,36.96257691,128.77,128.74,7.82809044]
["bitfinex-derivatives","SOLF0:USTF0",1744530476663,29.19517691,128.77,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744530476860,29.19517691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530477659,0.05517691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530478259,0.05517691,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744530478866,0.05517691,128.77,128.75,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744530479263,0.05517691,128.77,128.74,6.7529077]
["bitfinex-derivatives","SOLF0:USTF0",1744530479562,0.05517691,128.77,128.74,14.5213077]
["bitfinex-derivatives","SOLF0:USTF0",1744530480365,0.05517691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530481466,0.05517691,128.77,128.75,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530482168,0.05517691,128.77,128.75,14.46161726]
["bitfinex-derivatives","SOLF0:USTF0",1744530482366,0.05517691,128.77,128.75,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530483168,0.05517691,128.77,128.75,14.46121726]
["bitfinex-derivatives","SOLF0:USTF0",1744530483365,0.05517691,128.77,128.75,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530484270,0.05517691,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744530485577,0.05517691,128.77,128.75,14.46151726]
["bitfinex-derivatives","SOLF0:USTF0",1744530488271,0.05517691,128.77,128.75,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530489575,0.05517691,128.77,128.75,14.46171726]
["bitfinex-derivatives","SOLF0:USTF0",1744530489774,0.05517691,128.77,128.75,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530490175,0.05517691,128.77,128.75,14.46141726]
["bitfinex-derivatives","SOLF0:USTF0",1744530492475,0.05517691,128.77,128.75,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530492672,0.05517691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530493174,7.82267691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530493474,0.05517691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530494577,7.82267691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530494778,0.05517691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530495179,7.7678,128.76,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530495378,0.05517691,128.77,128.74,7.82829044]
["bitfinex-derivatives","SOLF0:USTF0",1744530496079,7.82257691,128.77,128.74,7.82829044]
["bitfinex-derivatives","SOLF0:USTF0",1744530496878,0.05517691,128.77,128.75,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744530497279,0.05517691,128.77,128.75,14.46151726]
["bitfinex-derivatives","SOLF0:USTF0",1744530497770,0.05517691,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744530498379,0.05517691,128.77,128.75,14.46151726]
["bitfinex-derivatives","SOLF0:USTF0",1744530498577,0.05517691,128.77,128.75,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530499181,0.05517691,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744530499977,0.05517691,128.77,128.75,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530500183,0.05517691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530501287,7.82227691,128.77,128.74,7.82829044]
["bitfinex-derivatives","SOLF0:USTF0",1744530505289,7.7679,128.76,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530505490,0.05517691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530505987,7.82267691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530506285,7.82267691,128.77,128.74,7.82829044]
["bitfinex-derivatives","SOLF0:USTF0",1744530508390,7.82267691,128.77,128.74,0.05949044]
["bitfinex-derivatives","SOLF0:USTF0",1744530508592,6.69341726,128.76,128.68,8.04513604]
["bitfinex-derivatives","SOLF0:USTF0",1744530508890,6.69341726,128.7,128.65,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744530509086,42.98511726,128.7,128.64,10.90091726]
["bitfinex-derivatives","SOLF0:USTF0",1744530509490,42.98511726,128.7,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744530509692,7.82127474,128.69,128.67,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1744530510088,14.514692,128.69,128.67,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1744530510589,7.7726,128.68,128.67,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1744530517098,20.813192,128.69,128.67,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1744530517300,13.040992,128.69,128.67,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1744530517598,7.7726,128.68,128.67,0.05976334]
["bitfinex-derivatives","SOLF0:USTF0",1744530524206,6.742392,128.69,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744530524404,6.69341726,128.66,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744530524604,28.52,128.65,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744530524805,7.775,128.64,128.6,14.47051726]
["bitfinex-derivatives","SOLF0:USTF0",1744530525310,7.7766,128.62,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530525506,0.05360726,128.63,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530526413,7.7762,128.62,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530526610,0.05360726,128.63,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530527212,7.82950726,128.63,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530527810,0.05360726,128.63,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530529315,7.82920726,128.63,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530529513,0.05360726,128.63,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530530712,7.82930726,128.63,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530530910,0.05360726,128.63,128.61,0.05333178]
["bitfinex-derivatives","SOLF0:USTF0",1744530531316,0.05360726,128.63,128.56,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530531317,35.07341726,128.62,128.56,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530531618,6.69341726,128.6,128.54,35.07341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530531812,36.1584,128.59,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744530532313,0.05458099,128.58,128.56,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744530532614,7.83328099,128.58,128.56,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744530533516,0.05458099,128.58,128.56,0.05834903]
["bitfinex-derivatives","SOLF0:USTF0",1744530534115,0.05458099,128.58,128.56,7.83814903]
["bitfinex-derivatives","SOLF0:USTF0",1744530534412,0.05458099,128.58,128.56,6.75176629]
["bitfinex-derivatives","SOLF0:USTF0",1744530534620,28.38,128.62,128.56,6.75176629]
["bitfinex-derivatives","SOLF0:USTF0",1744530534814,28.38,128.62,128.58,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530535214,6.69341726,128.64,128.6,14.47051726]
["bitfinex-derivatives","SOLF0:USTF0",1744530535611,6.69341726,128.64,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744530535813,0.05297617,128.63,128.61,0.04973876]
["bitfinex-derivatives","SOLF0:USTF0",1744530536720,0.05297617,128.63,128.61,7.82643876]
["bitfinex-derivatives","SOLF0:USTF0",1744530537217,0.05297617,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744530537413,0.05297617,128.63,128.62,14.46961726]
["bitfinex-derivatives","SOLF0:USTF0",1744530540315,28.38,128.67,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744530540519,7.7722,128.69,128.65,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530541119,7.7722,128.69,128.65,14.46751726]
["bitfinex-derivatives","SOLF0:USTF0",1744530541414,7.7722,128.69,128.66,0.05525113]
["bitfinex-derivatives","SOLF0:USTF0",1744530541618,0.05284675,128.68,128.66,0.05525113]
["bitfinex-derivatives","SOLF0:USTF0",1744530542719,7.82544675,128.68,128.66,0.05525113]
["bitfinex-derivatives","SOLF0:USTF0",1744530542921,6.74626401,128.68,128.66,0.05525113]
["bitfinex-derivatives","SOLF0:USTF0",1744530543514,36.1532,128.67,128.66,0.05525113]
["bitfinex-derivatives","SOLF0:USTF0",1744530549220,14.46881726,128.64,128.59,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530549625,7.776,128.63,128.59,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530549818,6.69341726,128.62,128.57,37.19001726]
["bitfinex-derivatives","SOLF0:USTF0",1744530550023,6.69341726,128.62,128.55,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530550225,7.778,128.59,128.58,0.05496416]
["bitfinex-derivatives","SOLF0:USTF0",1744530550427,7.778,128.59,128.55,6.69341726]
["bitfinex-derivatives","SOLF0:USTF0",1744530550625,7.778,128.59,128.57,0.05425174]
["bitfinex-derivatives","SOLF0:USTF0",1744530551926,28.43560439,128.6,128.57,0.05425174]
["bitfinex-derivatives","SOLF0:USTF0",1744530552225,0.05560439,128.6,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744530553028,0.05560439,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744530553430,28.38,128.65,128.57,38.92537758]
["bitfinex-derivatives","SOLF0:USTF0",1744530553626,28.38,128.65,128.59,10.49112584]
["bitfinex-derivatives","SOLF0:USTF0",1744530553929,28.38,128.67,128.61,10.49112584]
["bitfinex-derivatives","SOLF0:USTF0",1744530554129,7.7733,128.67,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744530554429,7.7733,128.67,128.62,10.49112584]
["bitfinex-derivatives","SOLF0:USTF0",1744530554623,0.05430827,128.66,128.64,7.83470126]
["bitfinex-derivatives","SOLF0:USTF0",1744530555429,0.05430827,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744530556529,0.05430827,128.66,128.64,7.83450126]
["bitfinex-derivatives","SOLF0:USTF0",1744530557126,0.05430827,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744530562233,0.05430827,128.66,128.64,7.83450126]
["bitfinex-derivatives","SOLF0:USTF0",1744530562634,0.05430827,128.66,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530562834,7.82840827,128.66,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530563034,36.20840827,128.66,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530564034,28.43430827,128.66,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530564233,0.05430827,128.66,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530565036,0.05430827,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744530567531,0.05430827,128.66,128.64,7.83440126]
["bitfinex-derivatives","SOLF0:USTF0",1744530574038,0.05430827,128.66,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530575336,7.82840827,128.66,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530576138,14.53347831,128.66,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530576333,7.7744,128.65,128.64,0.05970126]
["bitfinex-derivatives","SOLF0:USTF0",1744530577932,35.13937831,128.66,128.57,35.08507004]
["bitfinex-derivatives","SOLF0:USTF0",1744530578136,6.70507004,128.6,128.57,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744530578338,6.70507004,128.6,128.55,8.73447004]
["bitfinex-derivatives","SOLF0:USTF0",1744530578641,35.08507004,128.62,128.55,8.73447004]
["bitfinex-derivatives","SOLF0:USTF0",1744530579040,14.48297004,128.6,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744530579240,0.04902976,128.6,128.57,0.05927615]
["bitfinex-derivatives","SOLF0:USTF0",1744530579640,179.90878323,128.84,128.6,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1744530579938,64.41040853,128.81,128.75,10.48753599]
["bitfinex-derivatives","SOLF0:USTF0",1744530580131,64.41040853,128.81,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744530580539,64.41040853,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744530580741,64.41040853,128.76,128.75,18.25583599]
["bitfinex-derivatives","SOLF0:USTF0",1744530580936,64.41040853,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744530581332,179.90878323,128.79,128.75,3.4752583]
["bitfinex-derivatives","SOLF0:USTF0",1744530581532,179.90878323,128.79,128.76,20.19807323]
["bitfinex-derivatives","SOLF0:USTF0",1744530581742,179.90878323,128.79,128.77,3.47507878]
["bitfinex-derivatives","SOLF0:USTF0",1744530582042,224.88597904,128.8,128.76,16.72281493]
["bitfinex-derivatives","SOLF0:USTF0",1744530582340,224.88597904,128.8,128.77,3.4749515]
["bitfinex-derivatives","SOLF0:USTF0",1744530582542,0.05852438,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744530582733,224.88597904,128.8,128.77,0.05678094]
["bitfinex-derivatives","SOLF0:USTF0",1744530583042,224.88597904,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744530583240,224.88597904,128.8,128.77,0.05678094]
["bitfinex-derivatives","SOLF0:USTF0",1744530583744,224.88597904,128.8,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744530583943,0.05046649,128.8,128.78,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744530584345,0.05046649,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744530587444,6.649e-05,128.8,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744530589149,29.84,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744530592251,0.05411998,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744530598258,1.998e-05,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744530605879,29.82,128.91,128.89,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744530606175,29.82,128.91,128.83,40.25965585]
["bitfinex-derivatives","SOLF0:USTF0",1744530606375,29.82,128.91,128.88,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744530607075,29.87312775,128.91,128.88,7.81786983]
["bitfinex-derivatives","SOLF0:USTF0",1744530607280,48.0727836,128.91,128.81,10.43965585]
["bitfinex-derivatives","SOLF0:USTF0",1744530607581,40.25965585,128.91,128.81,10.43965585]
["bitfinex-derivatives","SOLF0:USTF0",1744530607878,7.7605,128.88,128.81,10.43965585]
["bitfinex-derivatives","SOLF0:USTF0",1744530608079,33.9323,128.87,128.81,10.43965585]
["bitfinex-derivatives","SOLF0:USTF0",1744530608274,33.9323,128.87,128.83,0.0490782]
["bitfinex-derivatives","SOLF0:USTF0",1744530608481,0.04918595,128.85,128.83,0.0490782]
["bitfinex-derivatives","SOLF0:USTF0",1744530611171,29.5,128.84,128.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744530611781,7.7636,128.83,128.77,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744530612176,29.5,128.84,128.79,0.0581425]
["bitfinex-derivatives","SOLF0:USTF0",1744530612381,0.05588095,128.81,128.79,0.0581425]
["bitfinex-derivatives","SOLF0:USTF0",1744530612682,29.55588095,128.81,128.79,0.0581425]
["bitfinex-derivatives","SOLF0:USTF0",1744530613083,2.0776,128.8,128.77,9.16994665]
["bitfinex-derivatives","SOLF0:USTF0",1744530613779,2.0776,128.8,128.76,27.50983995]
["bitfinex-derivatives","SOLF0:USTF0",1744530614283,2.0776,128.8,128.77,0.0597907]
["bitfinex-derivatives","SOLF0:USTF0",1744530614584,2.0776,128.8,128.76,27.50983995]
["bitfinex-derivatives","SOLF0:USTF0",1744530614781,7.7671,128.77,128.72,27.50983995]
["bitfinex-derivatives","SOLF0:USTF0",1744530614977,29.52,128.77,128.72,27.50983995]
["bitfinex-derivatives","SOLF0:USTF0",1744530615684,0.04989377,128.76,128.73,0.05181645]
["bitfinex-derivatives","SOLF0:USTF0",1744530616782,7.7691,128.74,128.73,0.05181645]
["bitfinex-derivatives","SOLF0:USTF0",1744530616985,29.52,128.74,128.68,54.01509298]
["bitfinex-derivatives","SOLF0:USTF0",1744530617285,7.7708,128.71,128.68,54.01509298]
["bitfinex-derivatives","SOLF0:USTF0",1744530617584,29.52,128.74,128.68,54.01509298]
["bitfinex-derivatives","SOLF0:USTF0",1744530617783,46.25336795,128.74,128.68,54.01509298]
["bitfinex-derivatives","SOLF0:USTF0",1744530617983,0.05440536,128.72,128.68,47.45369298]
["bitfinex-derivatives","SOLF0:USTF0",1744530618183,29.52,128.71,128.68,47.45369298]
["bitfinex-derivatives","SOLF0:USTF0",1744530618383,7.772,128.69,128.68,47.45369298]
["bitfinex-derivatives","SOLF0:USTF0",1744530619687,29.52,128.71,128.67,0.0515155]
["bitfinex-derivatives","SOLF0:USTF0",1744530619688,7.7726,128.68,128.67,0.0515155]
["bitfinex-derivatives","SOLF0:USTF0",1744530629089,37.3126,128.68,128.67,0.0515155]
["bitfinex-derivatives","SOLF0:USTF0",1744530629288,29.54,128.68,128.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744530629594,2.0427,128.67,128.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744530629792,7.7761,128.63,128.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744530629992,2.0427,128.67,128.61,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744530630193,2.0427,128.67,128.58,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744530630395,7.7762,128.63,128.58,37.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744530630697,0.05964203,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530630894,7.83584203,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530631390,0.05964203,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530632095,7.83584203,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530635896,0.05964203,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530636893,0.00803419,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530637395,0.00803419,128.62,128.61,7.83376574]
["bitfinex-derivatives","SOLF0:USTF0",1744530637997,0.00803419,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530638596,7.78423419,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530638792,0.00803419,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530639196,29.56,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530639396,7.7758,128.63,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530640194,7.82488258,128.63,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530641704,0.04908258,128.63,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530643400,0.04908258,128.63,128.61,7.83376574]
["bitfinex-derivatives","SOLF0:USTF0",1744530643702,0.04908258,128.63,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530643897,0.04908258,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744530648704,7.7744,128.65,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744530649607,7.7744,128.65,128.62,68.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1744530649905,7.83358602,128.65,128.62,68.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1744530650709,0.05918602,128.65,128.62,68.04929127]
["bitfinex-derivatives","SOLF0:USTF0",1744530651805,0.05918602,128.65,128.63,6.61531643]
["bitfinex-derivatives","SOLF0:USTF0",1744530654308,0.05918602,128.65,128.64,60.61677607]
["bitfinex-derivatives","SOLF0:USTF0",1744530655309,7.83358602,128.65,128.64,60.61677607]
["bitfinex-derivatives","SOLF0:USTF0",1744530655710,36.99358602,128.65,128.64,60.61677607]
["bitfinex-derivatives","SOLF0:USTF0",1744530657211,7.7755,128.64,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530657712,0.05918602,128.65,128.61,29.21696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530657912,0.05918602,128.65,128.61,35.49196574]
["bitfinex-derivatives","SOLF0:USTF0",1744530658213,0.05918602,128.65,128.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744530661413,0.05918602,128.65,128.62,60.5786262]
["bitfinex-derivatives","SOLF0:USTF0",1744530661713,0.05918602,128.65,128.63,3.49186334]
["bitfinex-derivatives","SOLF0:USTF0",1744530661912,0.05918602,128.65,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744530663116,7.775,128.64,128.62,52.8027262]
["bitfinex-derivatives","SOLF0:USTF0",1744530663616,7.775,128.64,128.61,41.15196574]
["bitfinex-derivatives","SOLF0:USTF0",1744530663812,7.775,128.64,128.62,3.49484926]
["bitfinex-derivatives","SOLF0:USTF0",1744530664115,7.775,128.64,128.61,39.10286574]
["bitfinex-derivatives","SOLF0:USTF0",1744530664715,0.05918602,128.65,128.61,29.21696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530664716,7.7756,128.63,128.61,29.21696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530665118,7.7756,128.63,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530665415,7.7753,128.64,128.61,7.83376574]
["bitfinex-derivatives","SOLF0:USTF0",1744530665616,0.05918602,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530665819,29.21918602,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530666325,7.7762,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530668320,31.27628602,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530668517,29.21918602,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530668721,29.21918602,128.65,128.61,7.83336574]
["bitfinex-derivatives","SOLF0:USTF0",1744530668923,36.99388602,128.65,128.61,7.83336574]
["bitfinex-derivatives","SOLF0:USTF0",1744530669221,36.99388602,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744530669520,29.21918602,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530669724,0.05918602,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530670024,0.05918602,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744530674223,0.05918602,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744530674426,0.05918602,128.65,128.64,11.04059589]
["bitfinex-derivatives","SOLF0:USTF0",1744530675523,0.05918602,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744530675929,0.05918602,128.65,128.63,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1744530676123,0.05918602,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744530678226,0.05918602,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744530678423,28.73918602,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530678928,7.7751,128.64,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530679229,14.48405843,128.64,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530680726,6.70895843,128.64,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530680932,7.7756,128.63,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530681439,7.7762,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530684436,36.4562,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530688343,28.68,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530691750,28.68,128.62,128.61,7.83376574]
["bitfinex-derivatives","SOLF0:USTF0",1744530692050,28.73918602,128.65,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530693351,28.73918602,128.65,128.62,7.776]
["bitfinex-derivatives","SOLF0:USTF0",1744530694045,36.51368602,128.65,128.61,7.83366574]
["bitfinex-derivatives","SOLF0:USTF0",1744530695050,36.51368602,128.65,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744530696551,28.73918602,128.65,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744530697145,28.73918602,128.65,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744530697947,10.48267772,128.64,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530698153,10.48267772,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530698348,10.48267772,128.64,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530698653,7.776,128.63,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530699154,28.68,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530700554,36.4562,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530701254,43.16811688,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530704353,28.68,128.62,128.61,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744530704559,0.05918602,128.65,128.61,6.76888262]
["bitfinex-derivatives","SOLF0:USTF0",1744530704761,0.05918602,128.65,128.63,6.71191688]
["bitfinex-derivatives","SOLF0:USTF0",1744530705258,0.05918602,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744530708356,28.44,128.7,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744530708357,28.44,128.7,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744530708552,28.44,128.7,128.64,38.91628043]
["bitfinex-derivatives","SOLF0:USTF0",1744530709363,0.05161158,128.68,128.67,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744530713167,0.05161158,128.68,128.66,0.05003671]
["bitfinex-derivatives","SOLF0:USTF0",1744530714367,7.82431158,128.68,128.66,0.05003671]
["bitfinex-derivatives","SOLF0:USTF0",1744530715067,7.7732,128.67,128.66,0.05003671]
["bitfinex-derivatives","SOLF0:USTF0",1744530715566,0.05161158,128.68,128.66,0.05003671]
["bitfinex-derivatives","SOLF0:USTF0",1744530715866,7.82451158,128.68,128.66,0.05003671]
["bitfinex-derivatives","SOLF0:USTF0",1744530716364,7.7732,128.67,128.66,0.05003671]
["bitfinex-derivatives","SOLF0:USTF0",1744530716566,36.1932,128.67,128.66,0.05003671]
["bitfinex-derivatives","SOLF0:USTF0",1744530716767,28.42,128.67,128.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744530716969,30.4125,128.67,128.6,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744530717567,7.7747,128.65,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744530717765,30.4125,128.67,128.62,0.0574604]
["bitfinex-derivatives","SOLF0:USTF0",1744530717966,0.05275031,128.64,128.62,0.0574604]
["bitfinex-derivatives","SOLF0:USTF0",1744530718770,7.7756,128.63,128.62,0.0574604]
["bitfinex-derivatives","SOLF0:USTF0",1744530719164,38.94903074,128.64,128.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744530719361,38.89628043,128.64,128.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744530719565,28.42,128.64,128.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744530719760,30.414,128.65,128.57,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744530719967,7.7753,128.64,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744530720166,7.7753,128.64,128.58,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1744530720470,0.05497788,128.62,128.59,0.05537749]
["bitfinex-derivatives","SOLF0:USTF0",1744530720661,0.05497788,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744530721672,0.05497788,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744530723468,0.05497788,128.62,128.6,40.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744530724072,0.05497788,128.62,128.6,38.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744530724274,0.05497788,128.62,128.6,36.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744530725774,0.05497788,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744530726773,28.42,128.68,128.6,38.89628043]
["bitfinex-derivatives","SOLF0:USTF0",1744530727474,7.7742,128.66,128.62,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744530727775,0.05154421,128.65,128.63,0.05579757]
["bitfinex-derivatives","SOLF0:USTF0",1744530728971,7.775,128.64,128.63,0.05579757]
["bitfinex-derivatives","SOLF0:USTF0",1744530731876,7.82624421,128.65,128.63,0.05579757]
["bitfinex-derivatives","SOLF0:USTF0",1744530733370,0.05154421,128.65,128.63,7.83129757]
["bitfinex-derivatives","SOLF0:USTF0",1744530734974,7.82594421,128.65,128.63,0.05579757]
["bitfinex-derivatives","SOLF0:USTF0",1744530735378,42.95385451,128.65,128.63,0.05579757]
["bitfinex-derivatives","SOLF0:USTF0",1744530739681,7.775,128.64,128.63,0.05579757]
["bitfinex-derivatives","SOLF0:USTF0",1744530740876,35.17945451,128.65,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744530741079,6.7079103,128.6,128.54,6.7079103]
["bitfinex-derivatives","SOLF0:USTF0",1744530741272,6.7079103,128.6,128.53,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744530741479,6.7079103,128.58,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744530742182,6.76648141,128.58,128.55,7.83904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530742982,14.54508141,128.58,128.55,7.83904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530743382,7.83717111,128.58,128.55,7.83904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530744483,7.7793,128.57,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530745083,7.83747111,128.58,128.55,7.83944313]
["bitfinex-derivatives","SOLF0:USTF0",1744530745980,0.05857111,128.58,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744530746485,0.05857111,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744530750582,7.7798,128.56,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530753988,28.49857111,128.58,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530754695,36.27767111,128.58,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530755296,36.27767111,128.58,128.55,7.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1744530757897,36.27767111,128.58,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530758198,28.49857111,128.58,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530759096,7.7792,128.57,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530759296,28.49857111,128.58,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530760193,7.7792,128.57,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530760393,28.49857111,128.58,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530761099,36.27747111,128.58,128.55,7.83914313]
["bitfinex-derivatives","SOLF0:USTF0",1744530762895,36.27747111,128.58,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530763500,7.7798,128.56,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530763697,28.49857111,128.58,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530763900,7.7798,128.57,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530764801,7.7798,128.56,128.55,0.05904313]
["bitfinex-derivatives","SOLF0:USTF0",1744530765301,10.49080386,128.57,128.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530765499,10.49080386,128.57,128.5,3.25362106]
["bitfinex-derivatives","SOLF0:USTF0",1744530765704,10.49080386,128.57,128.49,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530765902,10.49080386,128.57,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530766504,0.04980689,128.55,128.53,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1744530767201,0.04980689,128.55,128.53,7.83750897]
["bitfinex-derivatives","SOLF0:USTF0",1744530768713,7.83030689,128.55,128.53,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1744530772815,0.04980689,128.55,128.53,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1744530773512,0.04980689,128.55,128.53,7.83740897]
["bitfinex-derivatives","SOLF0:USTF0",1744530776515,0.04980689,128.55,128.53,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1744530777715,0.04980689,128.55,128.53,7.83770897]
["bitfinex-derivatives","SOLF0:USTF0",1744530778012,0.04980689,128.55,128.53,6.77285726]
["bitfinex-derivatives","SOLF0:USTF0",1744530778409,0.04980689,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744530780217,0.04980689,128.55,128.53,7.83750897]
["bitfinex-derivatives","SOLF0:USTF0",1744530785522,0.04980689,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744530786919,0.04980689,128.55,128.53,7.83750897]
["bitfinex-derivatives","SOLF0:USTF0",1744530787824,6.76655518,128.55,128.53,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1744530788622,35.20655518,128.55,128.53,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1744530788919,7.781,128.54,128.53,0.05610897]
["bitfinex-derivatives","SOLF0:USTF0",1744530793322,7.7826,128.52,128.49,36.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744530793519,7.7826,128.52,128.5,3.26809576]
["bitfinex-derivatives","SOLF0:USTF0",1744530793720,7.7826,128.52,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744530793923,7.7826,128.52,128.5,3.26803849]
["bitfinex-derivatives","SOLF0:USTF0",1744530794124,6.71674829,128.53,128.49,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744530794629,0.05508759,128.52,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530796030,7.7828,128.51,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530796530,7.83758759,128.52,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530798228,7.7828,128.51,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530799828,14.49954829,128.51,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530800927,28.49508759,128.52,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530801133,0.05508759,128.52,128.5,6.76798985]
["bitfinex-derivatives","SOLF0:USTF0",1744530801632,0.05508759,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530801832,0.05508759,128.52,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530802834,0.05508759,128.52,128.5,7.83414156]
["bitfinex-derivatives","SOLF0:USTF0",1744530803130,0.05508759,128.52,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530803431,0.05508759,128.52,128.5,7.83424156]
["bitfinex-derivatives","SOLF0:USTF0",1744530804528,0.05508759,128.52,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530804833,35.21183588,128.52,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530805434,7.7828,128.51,128.5,0.05124156]
["bitfinex-derivatives","SOLF0:USTF0",1744530805634,6.71674829,128.5,128.44,35.15674829]
["bitfinex-derivatives","SOLF0:USTF0",1744530805832,6.71674829,128.5,128.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530806134,14.50174829,128.48,128.44,36.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744530806834,0.05900226,128.47,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530807031,7.84450226,128.47,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530807236,6.71674829,128.46,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530807730,14.50264829,128.46,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530808037,42.94264829,128.46,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530809338,36.2259,128.46,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530809839,28.44,128.46,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530810939,36.2259,128.46,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530812341,28.44,128.46,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530815041,0.05900226,128.47,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530816354,7.84440226,128.47,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530817952,0.05900226,128.47,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530822655,10.56981277,128.47,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530823050,7.7859,128.46,128.45,0.03837616]
["bitfinex-derivatives","SOLF0:USTF0",1744530824855,7.7869,128.45,128.41,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744530825055,7.7869,128.45,128.38,34.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744530825758,7.7869,128.45,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744530826057,7.8451632,128.45,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744530829159,0.0582632,128.45,128.39,10.51081051]
["bitfinex-derivatives","SOLF0:USTF0",1744530829859,7.8451632,128.45,128.42,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744530831060,0.0582632,128.45,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744530835562,7.8447632,128.45,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744530835865,7.8447632,128.45,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744530838367,0.0582632,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744530847071,72.60747751,128.57,128.44,35.16696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530847271,6.72696485,128.54,128.48,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530847671,7.7826,128.52,128.49,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744530847871,6.72696485,128.54,128.48,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530848172,0.05645394,128.52,128.5,0.0582632]
["bitfinex-derivatives","SOLF0:USTF0",1744530848373,0.05645394,128.52,128.5,7.8412632]
["bitfinex-derivatives","SOLF0:USTF0",1744530848674,0.05645394,128.52,128.5,6.78522805]
["bitfinex-derivatives","SOLF0:USTF0",1744530848976,0.05645394,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530849274,0.05645394,128.52,128.5,6.78522805]
["bitfinex-derivatives","SOLF0:USTF0",1744530849473,0.05645394,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530855780,0.05645394,128.52,128.5,14.56842805]
["bitfinex-derivatives","SOLF0:USTF0",1744530857277,6.72696485,128.51,128.5,0.0582632]
["bitfinex-derivatives","SOLF0:USTF0",1744530857471,6.72696485,128.51,128.42,35.16696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530857675,6.72696485,128.47,128.42,35.16696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530858079,6.72696485,128.45,128.41,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744530858276,6.72696485,128.44,128.39,71.79992546]
["bitfinex-derivatives","SOLF0:USTF0",1744530858481,0.05216484,128.43,128.39,71.79992546]
["bitfinex-derivatives","SOLF0:USTF0",1744530859185,0.05216484,128.43,128.41,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744530859784,0.05216484,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744530862188,0.05216484,128.43,128.42,36.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744530863689,7.7849,128.48,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744530863894,7.7849,128.48,128.44,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530864087,6.72696485,128.49,128.44,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530864588,14.51156485,128.49,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744530864984,0.05750802,128.48,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530865296,7.84220802,128.48,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530866893,0.05750802,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744530867298,0.05750802,128.48,128.46,6.77912969]
["bitfinex-derivatives","SOLF0:USTF0",1744530868198,0.05750802,128.48,128.46,14.56462969]
["bitfinex-derivatives","SOLF0:USTF0",1744530870901,0.05750802,128.48,128.46,7.83766484]
["bitfinex-derivatives","SOLF0:USTF0",1744530874311,0.05750802,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744530875910,0.05750802,128.48,128.46,14.56472969]
["bitfinex-derivatives","SOLF0:USTF0",1744530880207,0.05750802,128.48,128.46,7.83776484]
["bitfinex-derivatives","SOLF0:USTF0",1744530883413,6.72696485,128.47,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530884010,14.51226485,128.47,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530884305,0.05750802,128.48,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530885417,7.84280802,128.48,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530887917,7.7853,128.47,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530888218,0.05750802,128.48,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530888917,7.84250802,128.48,128.46,0.05216484]
["bitfinex-derivatives","SOLF0:USTF0",1744530891814,0.05750802,128.48,128.46,6.77912969]
["bitfinex-derivatives","SOLF0:USTF0",1744530892418,0.05750802,128.48,128.46,14.56452969]
["bitfinex-derivatives","SOLF0:USTF0",1744530895018,0.05750802,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744530900223,0.05750802,128.48,128.46,14.56472969]
["bitfinex-derivatives","SOLF0:USTF0",1744530901626,0.05750802,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744530903326,0.05750802,128.48,128.46,14.56462969]
["bitfinex-derivatives","SOLF0:USTF0",1744530903725,0.05750802,128.48,128.46,7.83766484]
["bitfinex-derivatives","SOLF0:USTF0",1744530905226,7.84220802,128.48,128.46,7.83766484]
["bitfinex-derivatives","SOLF0:USTF0",1744530907326,0.05750802,128.48,128.46,7.83766484]
["bitfinex-derivatives","SOLF0:USTF0",1744530910118,0.05750802,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744530913932,28.42,128.52,128.49,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744530914131,28.42,128.52,128.49,14.51046485]
["bitfinex-derivatives","SOLF0:USTF0",1744530915131,28.47516069,128.52,128.49,14.56478332]
["bitfinex-derivatives","SOLF0:USTF0",1744530915831,36.25746069,128.52,128.49,14.56478332]
["bitfinex-derivatives","SOLF0:USTF0",1744530916631,36.25746069,128.52,128.49,7.83781847]
["bitfinex-derivatives","SOLF0:USTF0",1744530923831,0.05516069,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530928336,0.05516069,128.52,128.51,14.50976485]
["bitfinex-derivatives","SOLF0:USTF0",1744530930337,0.05516069,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530931339,0.05516069,128.52,128.5,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744530934338,0.05516069,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744530939041,36.1794,128.57,128.53,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744530939242,36.1794,128.57,128.52,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530939634,36.1794,128.57,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744530940241,36.22960772,128.57,128.54,7.83470548]
["bitfinex-derivatives","SOLF0:USTF0",1744530941344,36.22960772,128.57,128.54,0.05400548]
["bitfinex-derivatives","SOLF0:USTF0",1744530942744,7.7798,128.56,128.54,0.05400548]
["bitfinex-derivatives","SOLF0:USTF0",1744530943345,36.22970772,128.57,128.54,0.05400548]
["bitfinex-derivatives","SOLF0:USTF0",1744530944045,7.7799,128.56,128.54,0.05400548]
["bitfinex-derivatives","SOLF0:USTF0",1744530946250,0.05020772,128.57,128.54,0.05400548]
["bitfinex-derivatives","SOLF0:USTF0",1744530946449,0.05020772,128.57,128.54,6.78097033]
["bitfinex-derivatives","SOLF0:USTF0",1744530946850,0.05020772,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744530952859,0.05020772,128.57,128.56,14.50676485]
["bitfinex-derivatives","SOLF0:USTF0",1744530953060,7.7771,128.61,128.56,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744530953458,7.7771,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744530953963,14.50336485,128.62,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744530954159,0.05722559,128.61,128.58,6.7860648]
["bitfinex-derivatives","SOLF0:USTF0",1744530955264,0.05722559,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744530962368,0.05722559,128.61,128.6,14.50436485]
["bitfinex-derivatives","SOLF0:USTF0",1744530968867,0.05722559,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744530971574,0.05722559,128.61,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744530973375,0.05722559,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744530976079,0.05722559,128.61,128.6,14.50436485]
["bitfinex-derivatives","SOLF0:USTF0",1744530978884,0.05722559,128.61,128.58,28.43909995]
["bitfinex-derivatives","SOLF0:USTF0",1744530979382,0.05722559,128.61,128.58,7.83739995]
["bitfinex-derivatives","SOLF0:USTF0",1744530980383,7.83402559,128.61,128.58,7.83739995]
["bitfinex-derivatives","SOLF0:USTF0",1744530981480,14.50456485,128.6,128.58,0.05909995]
["bitfinex-derivatives","SOLF0:USTF0",1744530983188,7.778,128.59,128.58,0.05909995]
["bitfinex-derivatives","SOLF0:USTF0",1744530985084,7.7788,128.58,128.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744530985387,14.50576485,128.58,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744530986285,0.05397698,128.57,128.55,0.04895964]
["bitfinex-derivatives","SOLF0:USTF0",1744530992690,0.05397698,128.57,128.55,7.82935964]
["bitfinex-derivatives","SOLF0:USTF0",1744530995087,0.05397698,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744531006402,10.97956485,128.62,128.58,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744531007311,7.7768,128.61,128.58,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744531007514,7.83112402,128.61,128.59,0.05311813]
["bitfinex-derivatives","SOLF0:USTF0",1744531022119,0.05432402,128.61,128.59,7.83071813]
["bitfinex-derivatives","SOLF0:USTF0",1744531023726,0.05432402,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744531023915,0.00943579,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744531024324,42.84106485,128.66,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744531024727,28.34,128.66,128.62,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744531025025,7.7735,128.67,128.63,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744531025524,0.05761342,128.66,128.64,0.05165466]
["bitfinex-derivatives","SOLF0:USTF0",1744531026625,14.55847827,128.66,128.64,0.05165466]
["bitfinex-derivatives","SOLF0:USTF0",1744531030632,7.7744,128.65,128.64,0.05165466]
["bitfinex-derivatives","SOLF0:USTF0",1744531034440,35.12457827,128.66,128.58,35.06696485]
["bitfinex-derivatives","SOLF0:USTF0",1744531034640,6.72696485,128.63,128.58,35.06696485]
["bitfinex-derivatives","SOLF0:USTF0",1744531034942,7.7763,128.62,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744531035341,7.8298654,128.62,128.59,7.83029301]
["bitfinex-derivatives","SOLF0:USTF0",1744531035641,0.0535654,128.62,128.6,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744531038144,0.0535654,128.62,128.6,14.50396485]
["bitfinex-derivatives","SOLF0:USTF0",1744531040745,0.0535654,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744531040947,0.0535654,128.62,128.6,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744531041746,0.0535654,128.62,128.6,14.50376485]
["bitfinex-derivatives","SOLF0:USTF0",1744531042547,0.0535654,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744531043044,0.0535654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531043441,0.0535654,128.62,128.59,7.83059301]
["bitfinex-derivatives","SOLF0:USTF0",1744531044346,7.8302654,128.62,128.59,7.83059301]
["bitfinex-derivatives","SOLF0:USTF0",1744531045550,0.0535654,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744531049746,7.8297654,128.62,128.59,7.83039301]
["bitfinex-derivatives","SOLF0:USTF0",1744531053152,0.0535654,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744531057048,0.0535654,128.62,128.59,7.83029301]
["bitfinex-derivatives","SOLF0:USTF0",1744531057254,0.0535654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531058353,7.7769,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531060854,7.8300654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531061157,7.8300654,128.62,128.59,7.83049301]
["bitfinex-derivatives","SOLF0:USTF0",1744531061356,0.0535654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531061854,0.0535654,128.62,128.59,7.83019301]
["bitfinex-derivatives","SOLF0:USTF0",1744531063758,7.8297654,128.62,128.59,7.83019301]
["bitfinex-derivatives","SOLF0:USTF0",1744531064259,0.0535654,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744531069455,0.0535654,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744531069657,0.0535654,128.62,128.61,36.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744531070360,0.0535654,128.62,128.61,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744531070560,0.0535654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531071265,0.0535654,128.62,128.6,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744531075662,0.0535654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531076367,0.0535654,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744531080375,0.0535654,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744531094178,0.0535654,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744531096081,0.0535654,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744531099987,0.0535654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531100177,7.7774,128.6,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531103998,0.0535654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531104490,0.0535654,128.62,128.6,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744531110586,0.0535654,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744531125603,0.0535654,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744531127401,6.72696485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531128199,0.0535654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531128795,7.8300654,128.62,128.59,7.83049301]
["bitfinex-derivatives","SOLF0:USTF0",1744531132007,7.8300654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531133506,7.7769,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531135711,7.8300654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531136409,7.7768,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531136603,14.50376485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531136804,6.72696485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531137907,7.7774,128.6,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531140813,14.50396485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531141215,6.72696485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531142319,7.7774,128.6,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531144523,14.50396485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531148928,7.7774,128.6,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531151926,14.50406485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531157431,7.7774,128.6,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531161434,14.50396485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531163639,6.72696485,128.61,128.59,7.83029301]
["bitfinex-derivatives","SOLF0:USTF0",1744531163838,7.8299654,128.62,128.59,7.83029301]
["bitfinex-derivatives","SOLF0:USTF0",1744531166239,7.8299654,128.62,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531167640,7.7768,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531170643,7.7774,128.6,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531170841,6.72696485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531171341,14.50416485,128.61,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531175041,7.7774,128.6,128.59,0.05259301]
["bitfinex-derivatives","SOLF0:USTF0",1744531175340,6.72696485,128.61,128.49,36.63296061]
["bitfinex-derivatives","SOLF0:USTF0",1744531175546,7.7805,128.55,128.51,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744531175940,7.7805,128.55,128.51,14.50946485]
["bitfinex-derivatives","SOLF0:USTF0",1744531176247,14.50746485,128.55,128.51,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744531176446,7.83275193,128.54,128.52,0.05534489]
["bitfinex-derivatives","SOLF0:USTF0",1744531178446,7.7816,128.53,128.52,0.05534489]
["bitfinex-derivatives","SOLF0:USTF0",1744531178747,0.05165193,128.54,128.52,0.05534489]
["bitfinex-derivatives","SOLF0:USTF0",1744531178948,0.05165193,128.54,128.52,6.78230974]
["bitfinex-derivatives","SOLF0:USTF0",1744531179148,6.72696485,128.59,128.53,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744531179350,6.72696485,128.59,128.54,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744531179548,7.779,128.58,128.55,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744531180249,7.83361062,128.58,128.55,7.83225616]
["bitfinex-derivatives","SOLF0:USTF0",1744531180852,7.83361062,128.58,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531181050,7.7797,128.57,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531182047,14.50666485,128.57,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531182453,7.7798,128.56,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531183351,36.0398,128.56,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531190458,0.05461062,128.58,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531191059,7.7793,128.57,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531192959,14.50626485,128.57,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531194556,6.78157547,128.58,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531194758,0.05461062,128.58,128.56,6.72696485]
["bitfinex-derivatives","SOLF0:USTF0",1744531194957,0.05461062,128.58,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744531195557,6.78157547,128.58,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531196159,7.7793,128.57,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531198061,7.7798,128.56,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531198365,6.78157547,128.58,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531198658,7.7795,128.57,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531203761,7.7795,128.57,128.55,7.83235616]
["bitfinex-derivatives","SOLF0:USTF0",1744531203961,7.7795,128.57,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531204864,7.83351062,128.58,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531205063,0.05461062,128.58,128.55,0.05195616]
["bitfinex-derivatives","SOLF0:USTF0",1744531205564,0.05461062,128.58,128.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744531206264,0.05461062,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744531206564,28.24,128.65,128.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744531206861,7.7765,128.62,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744531207062,7.7765,128.62,128.56,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744531207260,7.7765,128.62,128.56,36.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744531207665,0.04964362,128.6,128.58,0.05709523]
["bitfinex-derivatives","SOLF0:USTF0",1744531209764,7.82734362,128.6,128.58,0.05709523]
["bitfinex-derivatives","SOLF0:USTF0",1744531209965,0.04964362,128.6,128.58,0.05709523]
["bitfinex-derivatives","SOLF0:USTF0",1744531210366,7.778,128.59,128.58,0.05709523]
["bitfinex-derivatives","SOLF0:USTF0",1744531210567,36.018,128.59,128.58,0.05709523]
["bitfinex-derivatives","SOLF0:USTF0",1744531215163,7.7805,128.55,128.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744531215866,7.781,128.54,128.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744531216369,7.83422952,128.55,128.53,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744531216865,7.83422952,128.55,128.53,28.2938798]
["bitfinex-derivatives","SOLF0:USTF0",1744531218669,7.781,128.54,128.53,28.2938798]
["bitfinex-derivatives","SOLF0:USTF0",1744531219671,7.83392952,128.55,128.53,28.2938798]
["bitfinex-derivatives","SOLF0:USTF0",1744531220371,0.05342952,128.55,128.53,28.2938798]
["bitfinex-derivatives","SOLF0:USTF0",1744531220864,7.7782,128.59,128.53,28.2938798]
["bitfinex-derivatives","SOLF0:USTF0",1744531221071,28.24,128.63,128.54,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744531221569,28.24,128.63,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744531221769,28.24,128.63,128.56,36.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744531222071,0.05086032,128.61,128.58,0.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1744531223371,7.7778,128.6,128.58,0.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1744531223774,0.05086032,128.61,128.58,7.82743674]
["bitfinex-derivatives","SOLF0:USTF0",1744531223974,0.05086032,128.61,128.58,0.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1744531224363,7.82806032,128.61,128.58,0.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1744531226573,7.82806032,128.61,128.58,7.82793674]
["bitfinex-derivatives","SOLF0:USTF0",1744531229274,7.82806032,128.61,128.58,0.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1744531229275,0.05086032,128.61,128.58,0.04933674]
["bitfinex-derivatives","SOLF0:USTF0",1744531229474,0.05086032,128.61,128.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744531229676,28.22,128.67,128.59,30.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744531229864,28.22,128.67,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744531230372,28.22,128.67,128.59,30.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744531230874,0.05155112,128.64,128.62,0.05117336]
["bitfinex-derivatives","SOLF0:USTF0",1744531231273,7.7756,128.63,128.62,0.05117336]
["bitfinex-derivatives","SOLF0:USTF0",1744531232976,28.27155112,128.64,128.54,30.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744531233176,4.2508,128.63,128.54,30.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744531233976,7.779,128.58,128.57,0.05385313]
["bitfinex-derivatives","SOLF0:USTF0",1744531240776,7.7807,128.55,128.51,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744531241980,0.05377928,128.54,128.52,7.8357009]
["bitfinex-derivatives","SOLF0:USTF0",1744531243920,7.83497928,128.54,128.52,0.0536009]
["bitfinex-derivatives","SOLF0:USTF0",1744531244111,0.05377928,128.54,128.52,0.0536009]
["bitfinex-derivatives","SOLF0:USTF0",1744531244716,7.7816,128.53,128.52,0.0536009]
["bitfinex-derivatives","SOLF0:USTF0",1744531245720,7.83507928,128.54,128.52,0.0536009]
["bitfinex-derivatives","SOLF0:USTF0",1744531246748,0.05377928,128.54,128.52,0.0536009]
["bitfinex-derivatives","SOLF0:USTF0",1744531247337,0.05377928,128.54,128.52,28.2736009]
["bitfinex-derivatives","SOLF0:USTF0",1744531248425,0.05377928,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744531252411,34.5178,128.64,128.57,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744531252610,34.5178,128.64,128.56,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744531253023,7.7776,128.6,128.56,35.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744531253514,0.05901758,128.59,128.57,0.0496262]
["bitfinex-derivatives","SOLF0:USTF0",1744531254020,0.05901758,128.59,128.57,7.8287262]
["bitfinex-derivatives","SOLF0:USTF0",1744531256518,0.05901758,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744531257806,35.9951,128.64,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744531258993,7.82586964,128.64,128.61,7.83521298]
["bitfinex-derivatives","SOLF0:USTF0",1744531260397,7.7756,128.63,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531260696,0.05076964,128.64,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531261098,7.82596964,128.64,128.61,7.83531298]
["bitfinex-derivatives","SOLF0:USTF0",1744531262201,7.7757,128.63,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531262598,0.05076964,128.64,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531262800,7.82606964,128.64,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531263795,0.05076964,128.64,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531264001,28.25076964,128.64,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531264402,7.776,128.63,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531267205,7.7762,128.62,128.61,0.05861298]
["bitfinex-derivatives","SOLF0:USTF0",1744531271808,7.7782,128.59,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744531272111,28.2,128.61,128.53,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531273012,0.05100597,128.58,128.56,0.05567223]
["bitfinex-derivatives","SOLF0:USTF0",1744531273713,7.7792,128.57,128.56,0.05567223]
["bitfinex-derivatives","SOLF0:USTF0",1744531276513,7.82990597,128.58,128.56,0.05567223]
["bitfinex-derivatives","SOLF0:USTF0",1744531277012,0.05100597,128.58,128.56,0.05567223]
["bitfinex-derivatives","SOLF0:USTF0",1744531277213,7.7792,128.57,128.56,0.05567223]
["bitfinex-derivatives","SOLF0:USTF0",1744531282112,7.82990597,128.58,128.56,0.05567223]
["bitfinex-derivatives","SOLF0:USTF0",1744531283418,7.7792,128.57,128.56,0.05567223]
["bitfinex-derivatives","SOLF0:USTF0",1744531286719,7.782,128.53,128.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531287218,7.782,128.53,128.5,35.9831]
["bitfinex-derivatives","SOLF0:USTF0",1744531287818,7.83708392,128.53,128.5,36.04154898]
["bitfinex-derivatives","SOLF0:USTF0",1744531288718,0.05508392,128.53,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744531295224,7.83668392,128.53,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744531296029,0.05508392,128.53,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744531297123,7.83688392,128.53,128.5,36.04164898]
["bitfinex-derivatives","SOLF0:USTF0",1744531300327,28.2,128.6,128.5,28.25844898]
["bitfinex-derivatives","SOLF0:USTF0",1744531300531,28.2,128.6,128.5,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531300926,7.7807,128.55,128.51,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744531301631,0.05143402,128.54,128.52,7.8346609]
["bitfinex-derivatives","SOLF0:USTF0",1744531302033,0.05143402,128.54,128.52,0.0524609]
["bitfinex-derivatives","SOLF0:USTF0",1744531303335,0.05143402,128.54,128.52,7.8346609]
["bitfinex-derivatives","SOLF0:USTF0",1744531312343,0.05143402,128.54,128.52,0.0524609]
["bitfinex-derivatives","SOLF0:USTF0",1744531313446,7.7816,128.53,128.52,0.0524609]
["bitfinex-derivatives","SOLF0:USTF0",1744531316554,7.7826,128.52,128.47,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531316950,7.7826,128.52,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744531317751,0.05741596,128.51,128.49,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1744531319355,7.84041596,128.51,128.49,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1744531320051,7.7835,128.5,128.49,0.05913782]
["bitfinex-derivatives","SOLF0:USTF0",1744531322454,7.78,128.5,128.4,128.9686037]
["bitfinex-derivatives","SOLF0:USTF0",1744531322657,34.5604,128.49,128.4,128.9686037]
["bitfinex-derivatives","SOLF0:USTF0",1744531322956,28.2,128.48,128.4,128.9686037]
["bitfinex-derivatives","SOLF0:USTF0",1744531323355,7.7859,128.46,128.4,128.9686037]
["bitfinex-derivatives","SOLF0:USTF0",1744531323658,7.8404621,128.46,128.43,0.04927315]
["bitfinex-derivatives","SOLF0:USTF0",1744531323955,7.8404621,128.46,128.43,7.83697315]
["bitfinex-derivatives","SOLF0:USTF0",1744531324160,7.8404621,128.46,128.43,0.04927315]
["bitfinex-derivatives","SOLF0:USTF0",1744531325161,7.7867,128.45,128.43,0.04927315]
["bitfinex-derivatives","SOLF0:USTF0",1744531326763,7.7871,128.44,128.43,0.04927315]
["bitfinex-derivatives","SOLF0:USTF0",1744531328863,28.2,128.45,128.37,35.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744531329067,6.2342,128.44,128.37,35.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744531329366,6.2342,128.44,128.37,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531329760,6.2342,128.44,128.35,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744531329961,0.05308947,128.42,128.39,0.05181956]
["bitfinex-derivatives","SOLF0:USTF0",1744531330161,28.25308947,128.42,128.39,0.05181956]
["bitfinex-derivatives","SOLF0:USTF0",1744531330467,7.7901,128.4,128.39,0.05181956]
["bitfinex-derivatives","SOLF0:USTF0",1744531331065,28.25308947,128.42,128.31,64.84312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531331267,28.2,128.41,128.31,70.92792861]
["bitfinex-derivatives","SOLF0:USTF0",1744531331565,7.7915,128.37,128.33,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744531331769,7.7915,128.37,128.31,70.92792861]
["bitfinex-derivatives","SOLF0:USTF0",1744531332169,7.7915,128.37,128.31,34.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744531332366,0.05649659,128.35,128.33,0.04932946]
["bitfinex-derivatives","SOLF0:USTF0",1744531334471,0.05649659,128.35,128.33,7.84302946]
["bitfinex-derivatives","SOLF0:USTF0",1744531336172,0.05649659,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744531338175,7.7905,128.39,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744531338370,36.0096,128.4,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744531338669,36.0096,128.4,128.34,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744531339275,28.22,128.4,128.35,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744531339473,0.05521518,128.38,128.36,0.05526508]
["bitfinex-derivatives","SOLF0:USTF0",1744531341775,0.05521518,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744531343675,0.05521518,128.38,128.36,7.84696508]
["bitfinex-derivatives","SOLF0:USTF0",1744531344378,0.05521518,128.38,128.36,0.05526508]
["bitfinex-derivatives","SOLF0:USTF0",1744531346078,7.84591518,128.38,128.36,0.05526508]
["bitfinex-derivatives","SOLF0:USTF0",1744531346878,0.05521518,128.38,128.36,7.84716508]
["bitfinex-derivatives","SOLF0:USTF0",1744531347877,0.05521518,128.38,128.36,0.05526508]
["bitfinex-derivatives","SOLF0:USTF0",1744531348076,7.84601518,128.38,128.36,0.05526508]
["bitfinex-derivatives","SOLF0:USTF0",1744531348977,0.05521518,128.38,128.36,7.84716508]
["bitfinex-derivatives","SOLF0:USTF0",1744531349981,0.05521518,128.38,128.36,0.05526508]
["bitfinex-derivatives","SOLF0:USTF0",1744531352468,0.05521518,128.38,128.36,7.84706508]
["bitfinex-derivatives","SOLF0:USTF0",1744531353078,0.05521518,128.38,128.36,0.05526508]
["bitfinex-derivatives","SOLF0:USTF0",1744531353582,0.05521518,128.38,128.36,7.84716508]
["bitfinex-derivatives","SOLF0:USTF0",1744531356482,0.05521518,128.38,128.36,0.05526508]
["bitfinex-derivatives","SOLF0:USTF0",1744531356680,392.22,128.45,128.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744531356880,28.22,128.45,128.37,34.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744531357680,28.22,128.45,128.4,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1744531357890,0.05934601,128.42,128.4,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1744531358487,0.05934601,128.42,128.4,7.83918076]
["bitfinex-derivatives","SOLF0:USTF0",1744531359486,0.05934601,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744531360787,0.05934601,128.42,128.4,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1744531361386,7.7889,128.41,128.4,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1744531363483,7.84774601,128.42,128.4,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1744531363688,0.05934601,128.42,128.4,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1744531364689,7.84804601,128.42,128.4,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1744531367793,7.7889,128.41,128.4,0.04998076]
["bitfinex-derivatives","SOLF0:USTF0",1744531368989,28.25934601,128.42,128.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531369191,28.2,128.42,128.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531369492,7.7912,128.38,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744531369792,7.7912,128.38,128.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531370092,0.05243114,128.37,128.35,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744531370294,7.7903,128.39,128.33,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744531370490,0.05515145,128.37,128.35,0.05745027]
["bitfinex-derivatives","SOLF0:USTF0",1744531371287,0.05515145,128.37,128.35,7.84975027]
["bitfinex-derivatives","SOLF0:USTF0",1744531371490,28.2,128.42,128.35,0.05745027]
["bitfinex-derivatives","SOLF0:USTF0",1744531371888,28.2,128.42,128.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744531372393,7.789,128.41,128.37,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744531372592,7.789,128.41,128.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744531372793,0.05333282,128.4,128.38,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1744531373994,7.84283282,128.4,128.38,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1744531374193,0.05333282,128.4,128.38,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1744531374691,28.22,128.39,128.3,1.35556248]
["bitfinex-derivatives","SOLF0:USTF0",1744531374994,32.3545,128.39,128.29,36.64312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531375194,617.04,128.44,128.29,36.64312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531375494,33.77540263,128.43,128.29,36.64312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531375693,7.7906,128.39,128.34,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744531375896,0.05113142,128.37,128.35,0.05423862]
["bitfinex-derivatives","SOLF0:USTF0",1744531376097,4.1345,128.43,128.34,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744531376995,7.7896,128.4,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744531377197,0.04986921,128.39,128.37,0.05650616]
["bitfinex-derivatives","SOLF0:USTF0",1744531377895,0.04986921,128.39,128.37,7.84760616]
["bitfinex-derivatives","SOLF0:USTF0",1744531382902,0.04986921,128.39,128.37,0.05650616]
["bitfinex-derivatives","SOLF0:USTF0",1744531384295,0.04986921,128.39,128.37,7.84780616]
["bitfinex-derivatives","SOLF0:USTF0",1744531384900,0.04986921,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744531385695,0.04986921,128.39,128.37,7.84760616]
["bitfinex-derivatives","SOLF0:USTF0",1744531386401,0.04986921,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744531387103,0.04986921,128.39,128.37,7.84760616]
["bitfinex-derivatives","SOLF0:USTF0",1744531387301,0.04986921,128.39,128.37,0.05650616]
["bitfinex-derivatives","SOLF0:USTF0",1744531387502,0.04986921,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744531388893,0.04986921,128.39,128.37,0.05650616]
["bitfinex-derivatives","SOLF0:USTF0",1744531389101,7.7907,128.38,128.37,0.05650616]
["bitfinex-derivatives","SOLF0:USTF0",1744531390200,2.10526921,128.39,128.31,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744531390400,28.92,128.38,128.3,4.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744531390603,33.1761,128.38,128.3,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1744531391005,33.1761,128.38,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744531391301,33.1761,128.38,128.33,0.05252967]
["bitfinex-derivatives","SOLF0:USTF0",1744531391302,0.05245555,128.35,128.33,0.05252967]
["bitfinex-derivatives","SOLF0:USTF0",1744531391507,28.92,128.34,128.29,36.64312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531391706,7.7949,128.32,128.29,36.64312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531391904,28.92,128.34,128.29,36.64312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531392201,7.7956,128.3,128.29,36.64312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531392412,7.7956,128.3,128.25,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744531392701,28.96901507,128.31,128.28,0.05361856]
["bitfinex-derivatives","SOLF0:USTF0",1744531392908,0.04901507,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744531395903,4.3515,128.37,128.33,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744531396109,364.0,128.45,128.28,28.99361856]
["bitfinex-derivatives","SOLF0:USTF0",1744531396110,28.94,128.39,128.29,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744531396504,7.7907,128.38,128.29,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744531397207,0.05707311,128.35,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531397404,0.05707311,128.35,128.32,28.99297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531397705,0.05707311,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744531398605,0.05707311,128.35,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744531399211,0.05707311,128.35,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531400415,0.05707311,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744531401917,0.05707311,128.35,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531402513,7.7932,128.34,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531402722,0.05707311,128.35,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531403819,7.7932,128.34,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531404021,0.05707311,128.35,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531404420,6.43347311,128.35,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531404720,7.7938,128.33,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531409620,37.0138,128.33,128.32,0.05297001]
["bitfinex-derivatives","SOLF0:USTF0",1744531412025,7.7951,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744531413128,7.7951,128.31,128.28,7.8485986]
["bitfinex-derivatives","SOLF0:USTF0",1744531413129,7.84623506,128.31,128.28,7.8485986]
["bitfinex-derivatives","SOLF0:USTF0",1744531413620,0.05113506,128.31,128.28,0.0520986]
["bitfinex-derivatives","SOLF0:USTF0",1744531414026,7.84643506,128.31,128.28,7.8485986]
["bitfinex-derivatives","SOLF0:USTF0",1744531415129,7.7956,128.3,128.28,7.8485986]
["bitfinex-derivatives","SOLF0:USTF0",1744531415329,0.05113506,128.31,128.28,7.8485986]
["bitfinex-derivatives","SOLF0:USTF0",1744531415932,7.84653506,128.31,128.28,7.8485986]
["bitfinex-derivatives","SOLF0:USTF0",1744531417224,0.05113506,128.31,128.28,0.0520986]
["bitfinex-derivatives","SOLF0:USTF0",1744531417735,7.7959,128.3,128.28,7.8488986]
["bitfinex-derivatives","SOLF0:USTF0",1744531418032,7.7959,128.3,128.28,0.0520986]
["bitfinex-derivatives","SOLF0:USTF0",1744531418931,0.05113506,128.31,128.28,0.0520986]
["bitfinex-derivatives","SOLF0:USTF0",1744531419432,0.05113506,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744531419934,7.7926,128.35,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744531420133,29.22,128.36,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744531420434,7.7933,128.34,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744531420936,7.84728663,128.34,128.31,7.84609855]
["bitfinex-derivatives","SOLF0:USTF0",1744531423136,0.05398663,128.34,128.31,0.05119855]
["bitfinex-derivatives","SOLF0:USTF0",1744531423539,29.22,128.33,128.31,0.05119855]
["bitfinex-derivatives","SOLF0:USTF0",1744531424739,0.05398663,128.34,128.31,0.05119855]
["bitfinex-derivatives","SOLF0:USTF0",1744531424938,0.05398663,128.34,128.32,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744531426733,0.05398663,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744531428235,37.0104,128.39,128.35,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744531428439,29.22,128.39,128.35,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744531428636,29.22,128.39,128.32,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744531429247,0.05155629,128.37,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531430248,7.7924,128.36,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531432650,7.84315629,128.37,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531433853,7.84315629,128.37,128.34,7.85267508]
["bitfinex-derivatives","SOLF0:USTF0",1744531434048,0.05155629,128.37,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531434549,0.05155629,128.37,128.36,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531436755,7.84295629,128.37,128.35,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531437558,7.7919,128.36,128.34,6.79323236]
["bitfinex-derivatives","SOLF0:USTF0",1744531438355,7.84305629,128.37,128.34,14.58633236]
["bitfinex-derivatives","SOLF0:USTF0",1744531438653,0.05155629,128.37,128.34,6.79323236]
["bitfinex-derivatives","SOLF0:USTF0",1744531439455,7.84325629,128.37,128.34,14.58633236]
["bitfinex-derivatives","SOLF0:USTF0",1744531442655,7.792,128.36,128.34,6.79323236]
["bitfinex-derivatives","SOLF0:USTF0",1744531442854,0.05155629,128.37,128.34,6.79323236]
["bitfinex-derivatives","SOLF0:USTF0",1744531443154,6.78521357,128.37,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531443358,7.7925,128.35,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531446360,7.7923,128.36,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531447059,7.7925,128.35,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531447451,0.05155629,128.37,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531447656,0.05155629,128.37,128.35,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531449259,7.7919,128.36,128.35,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531450264,7.7919,128.36,128.34,6.79323236]
["bitfinex-derivatives","SOLF0:USTF0",1744531451459,7.7919,128.36,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531454264,7.84335629,128.37,128.34,7.85257508]
["bitfinex-derivatives","SOLF0:USTF0",1744531454466,0.05155629,128.37,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531454667,7.792,128.36,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531455169,7.84315629,128.37,128.34,7.85257508]
["bitfinex-derivatives","SOLF0:USTF0",1744531457170,7.84315629,128.37,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531457171,7.792,128.36,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531462873,7.7925,128.35,128.34,0.05957508]
["bitfinex-derivatives","SOLF0:USTF0",1744531473482,7.7943,128.33,128.28,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744531473683,35.69365728,128.35,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744531473880,6.73365728,128.33,128.28,35.69365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531474578,7.7954,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531476181,7.7956,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531476682,7.7952,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531476878,0.05455189,128.32,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531477487,7.7954,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531477985,7.7956,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531478880,0.05455189,128.32,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531479281,0.05455189,128.32,128.3,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531479482,7.84925189,128.32,128.3,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531482588,7.795,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531482887,7.795,128.31,128.29,6.78445297]
["bitfinex-derivatives","SOLF0:USTF0",1744531490597,7.795,128.31,128.29,14.58055297]
["bitfinex-derivatives","SOLF0:USTF0",1744531491590,7.795,128.31,128.29,6.78445297]
["bitfinex-derivatives","SOLF0:USTF0",1744531494791,7.84925189,128.32,128.29,14.58055297]
["bitfinex-derivatives","SOLF0:USTF0",1744531495996,7.795,128.31,128.29,6.78445297]
["bitfinex-derivatives","SOLF0:USTF0",1744531500401,0.05455189,128.32,128.29,6.78445297]
["bitfinex-derivatives","SOLF0:USTF0",1744531500402,7.7956,128.3,128.29,6.78445297]
["bitfinex-derivatives","SOLF0:USTF0",1744531500602,0.05455189,128.32,128.29,6.78445297]
["bitfinex-derivatives","SOLF0:USTF0",1744531501203,0.05455189,128.32,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531501505,28.68,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531502097,14.52925728,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531502297,7.7956,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531502598,0.05455189,128.32,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531503205,7.84935189,128.32,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531504004,7.795,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531504505,0.05455189,128.32,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531504700,7.84905189,128.32,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531505505,0.05455189,128.32,128.29,6.78445297]
["bitfinex-derivatives","SOLF0:USTF0",1744531506302,0.05455189,128.32,128.29,14.58035297]
["bitfinex-derivatives","SOLF0:USTF0",1744531508405,0.05455189,128.32,128.3,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744531514105,0.05455189,128.32,128.29,14.58055297]
["bitfinex-derivatives","SOLF0:USTF0",1744531514408,28.7,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531514808,7.7956,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531515910,36.4952,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531516508,43.22885728,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531517008,7.7956,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531519108,43.22895728,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531521109,35.43365728,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531521409,28.7,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531521608,28.7,128.31,128.29,7.84669569]
["bitfinex-derivatives","SOLF0:USTF0",1744531523409,28.7,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531523809,36.495,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531525007,28.7,128.31,128.29,7.84679569]
["bitfinex-derivatives","SOLF0:USTF0",1744531526913,36.495,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531527613,7.7956,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531529114,36.4953,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531529613,28.7,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531529814,7.7956,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531530416,36.4951,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531532817,28.7,128.31,128.29,7.84689569]
["bitfinex-derivatives","SOLF0:USTF0",1744531533012,0.05455189,128.32,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531533411,0.05455189,128.32,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744531533916,7.84905189,128.32,128.29,7.84649569]
["bitfinex-derivatives","SOLF0:USTF0",1744531536925,7.7952,128.31,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531537725,7.7952,128.31,128.29,7.84699569]
["bitfinex-derivatives","SOLF0:USTF0",1744531538527,7.7956,128.3,128.29,0.05079569]
["bitfinex-derivatives","SOLF0:USTF0",1744531539627,7.7982,128.26,128.23,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531539827,7.7982,128.26,128.23,14.53315728]
["bitfinex-derivatives","SOLF0:USTF0",1744531540130,7.7989,128.25,128.23,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531540324,35.39365728,128.28,128.23,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531540622,7.84949637,128.27,128.24,0.04837876]
["bitfinex-derivatives","SOLF0:USTF0",1744531541528,7.7981,128.26,128.24,0.04837876]
["bitfinex-derivatives","SOLF0:USTF0",1744531543627,7.84969637,128.27,128.24,0.04837876]
["bitfinex-derivatives","SOLF0:USTF0",1744531547434,0.05199637,128.27,128.24,6.78203604]
["bitfinex-derivatives","SOLF0:USTF0",1744531547828,0.05199637,128.27,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744531548733,0.05199637,128.27,128.26,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531549031,0.05199637,128.27,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744531549230,0.05199637,128.27,128.25,14.53195728]
["bitfinex-derivatives","SOLF0:USTF0",1744531550329,0.05199637,128.27,128.25,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531553731,0.05199637,128.27,128.24,7.84727876]
["bitfinex-derivatives","SOLF0:USTF0",1744531553932,0.05199637,128.27,128.24,0.04837876]
["bitfinex-derivatives","SOLF0:USTF0",1744531554333,7.7984,128.26,128.24,0.04837876]
["bitfinex-derivatives","SOLF0:USTF0",1744531556434,0.05199637,128.27,128.24,0.04837876]
["bitfinex-derivatives","SOLF0:USTF0",1744531556640,0.05199637,128.27,128.25,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531557539,0.05199637,128.27,128.25,35.41365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531557936,0.05199637,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744531558440,28.68,128.33,128.25,35.41365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531558634,7.7946,128.32,128.29,14.52975728]
["bitfinex-derivatives","SOLF0:USTF0",1744531559035,7.794,128.33,128.3,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744531559331,7.84844338,128.33,128.31,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531559537,0.05444338,128.33,128.31,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531560236,0.05444338,128.33,128.31,14.52825728]
["bitfinex-derivatives","SOLF0:USTF0",1744531560438,0.05444338,128.33,128.31,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531560840,646.1,128.38,128.34,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531561036,28.68,128.38,128.34,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531561441,372.80145728,128.4,128.34,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531561640,7.7899,128.4,128.36,14.52555728]
["bitfinex-derivatives","SOLF0:USTF0",1744531561840,6.73365728,128.43,128.36,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531562043,28.62,128.43,128.4,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531562345,72.43695497,128.45,128.42,14.52185728]
["bitfinex-derivatives","SOLF0:USTF0",1744531562742,72.43695497,128.45,128.42,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531562939,72.43695497,128.45,128.42,14.52175728]
["bitfinex-derivatives","SOLF0:USTF0",1744531563143,72.4961149,128.45,128.43,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531563336,72.4961149,128.45,128.42,7.8409977]
["bitfinex-derivatives","SOLF0:USTF0",1744531563536,72.4961149,128.45,128.42,14.57465498]
["bitfinex-derivatives","SOLF0:USTF0",1744531563942,79.22977218,128.45,128.42,0.0528977]
["bitfinex-derivatives","SOLF0:USTF0",1744531564145,6.79281721,128.45,128.42,0.0528977]
["bitfinex-derivatives","SOLF0:USTF0",1744531564448,0.05915993,128.45,128.42,0.0528977]
["bitfinex-derivatives","SOLF0:USTF0",1744531564746,0.05915993,128.45,128.42,6.78655498]
["bitfinex-derivatives","SOLF0:USTF0",1744531564947,6.79281721,128.45,128.42,0.0528977]
["bitfinex-derivatives","SOLF0:USTF0",1744531565148,7.7877,128.43,128.42,0.0528977]
["bitfinex-derivatives","SOLF0:USTF0",1744531565844,6.79281721,128.45,128.42,0.0528977]
["bitfinex-derivatives","SOLF0:USTF0",1744531566044,6.73365728,128.43,128.38,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531566449,11.02225728,128.43,128.38,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531566651,7.7893,128.41,128.38,6.73365728]
["bitfinex-derivatives","SOLF0:USTF0",1744531567149,7.84823175,128.41,128.38,6.78780677]
["bitfinex-derivatives","SOLF0:USTF0",1744531567351,7.84823175,128.41,128.38,0.05414949]
["bitfinex-derivatives","SOLF0:USTF0",1744531569352,7.84823175,128.41,128.38,7.84474949]
["bitfinex-derivatives","SOLF0:USTF0",1744531569551,7.84823175,128.41,128.38,0.05414949]
["bitfinex-derivatives","SOLF0:USTF0",1744531570652,0.05893175,128.41,128.38,0.05414949]
["bitfinex-derivatives","SOLF0:USTF0",1744531571251,0.05893175,128.41,128.38,7.84444949]
["bitfinex-derivatives","SOLF0:USTF0",1744531572250,0.05893175,128.41,128.38,0.05414949]
["bitfinex-derivatives","SOLF0:USTF0",1744531572747,0.05893175,128.41,128.38,7.84484949]
["bitfinex-derivatives","SOLF0:USTF0",1744531575457,0.05893175,128.41,128.39,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744531575953,0.05893175,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744531581968,0.05893175,128.41,128.38,0.05414949]
["bitfinex-derivatives","SOLF0:USTF0",1744531582465,0.05893175,128.41,128.38,7.84434949]
["bitfinex-derivatives","SOLF0:USTF0",1744531582666,0.05893175,128.41,128.38,0.05414949]
["bitfinex-derivatives","SOLF0:USTF0",1744531582866,0.05893175,128.41,128.38,10.57131463]
["bitfinex-derivatives","SOLF0:USTF0",1744531583668,0.05893175,128.41,128.39,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744531583864,0.05893175,128.41,128.4,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744531584170,0.05893175,128.41,128.4,36.3695]
["bitfinex-derivatives","SOLF0:USTF0",1744531585062,28.58,128.48,128.4,39.09716514]
["bitfinex-derivatives","SOLF0:USTF0",1744531585464,7.7856,128.47,128.4,39.09716514]
["bitfinex-derivatives","SOLF0:USTF0",1744531585666,7.7856,128.47,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744531585870,36.3649,128.48,128.42,10.51716514]
["bitfinex-derivatives","SOLF0:USTF0",1744531586273,0.05803424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531586768,0.05803424,128.46,128.44,10.57610564]
["bitfinex-derivatives","SOLF0:USTF0",1744531587373,0.05803424,128.46,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744531589173,0.05803424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531589869,0.05803424,128.46,128.44,6.78514284]
["bitfinex-derivatives","SOLF0:USTF0",1744531590276,0.05803424,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744531592984,0.05803424,128.46,128.44,14.57194284]
["bitfinex-derivatives","SOLF0:USTF0",1744531593278,0.05803424,128.46,128.44,7.8457405]
["bitfinex-derivatives","SOLF0:USTF0",1744531594583,0.05803424,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744531595582,0.05803424,128.46,128.44,7.8457405]
["bitfinex-derivatives","SOLF0:USTF0",1744531596885,0.05803424,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744531597186,0.05803424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531597387,0.05803424,128.46,128.44,7.8456405]
["bitfinex-derivatives","SOLF0:USTF0",1744531598988,0.05803424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531599691,0.05803424,128.46,128.44,7.8456405]
["bitfinex-derivatives","SOLF0:USTF0",1744531600692,0.05803424,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744531600989,0.05803424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531601895,0.05803424,128.46,128.44,7.8456405]
["bitfinex-derivatives","SOLF0:USTF0",1744531603594,0.05803424,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744531608401,0.05803424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531609597,7.84403424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531611603,7.84403424,128.46,128.44,7.8460405]
["bitfinex-derivatives","SOLF0:USTF0",1744531611903,7.84403424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531612197,7.7865,128.45,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531613898,6.78423658,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531615406,7.7865,128.45,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531615600,0.05803424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531616206,7.84423424,128.46,128.44,0.0589405]
["bitfinex-derivatives","SOLF0:USTF0",1744531617911,6.72620234,128.45,128.37,3.51072914]
["bitfinex-derivatives","SOLF0:USTF0",1744531618110,6.72620234,128.43,128.38,35.38620234]
["bitfinex-derivatives","SOLF0:USTF0",1744531618510,6.72620234,128.41,128.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744531618714,6.72620234,128.39,128.35,36.64312861]
["bitfinex-derivatives","SOLF0:USTF0",1744531619109,0.05801833,128.38,128.36,7.84400652]
["bitfinex-derivatives","SOLF0:USTF0",1744531619714,0.05801833,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744531625516,6.72620234,128.43,128.37,6.72620234]
["bitfinex-derivatives","SOLF0:USTF0",1744531625717,6.72620234,128.43,128.39,6.72620234]
["bitfinex-derivatives","SOLF0:USTF0",1744531625916,8.73680234,128.45,128.41,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744531626117,8.73680234,128.45,128.39,6.72620234]
["bitfinex-derivatives","SOLF0:USTF0",1744531626319,8.73680234,128.45,128.39,35.22620234]
["bitfinex-derivatives","SOLF0:USTF0",1744531626612,0.05604043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531628514,6.78224277,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531629008,7.7883,128.42,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531634619,36.34404043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531634823,36.34404043,128.43,128.41,6.77869716]
["bitfinex-derivatives","SOLF0:USTF0",1744531635026,7.84404043,128.43,128.41,6.77869716]
["bitfinex-derivatives","SOLF0:USTF0",1744531635224,0.05604043,128.43,128.41,14.56759716]
["bitfinex-derivatives","SOLF0:USTF0",1744531636928,0.05604043,128.43,128.41,6.77869716]
["bitfinex-derivatives","SOLF0:USTF0",1744531637929,0.05604043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531638526,7.84424043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531640030,7.84424043,128.43,128.41,7.84139482]
["bitfinex-derivatives","SOLF0:USTF0",1744531640334,7.84424043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531640831,0.05604043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531641133,0.05604043,128.43,128.41,6.77869716]
["bitfinex-derivatives","SOLF0:USTF0",1744531641328,0.05604043,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744531644233,0.05604043,128.43,128.42,36.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744531646931,0.05604043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531647132,6.78224277,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531647636,0.05604043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531648137,6.78224277,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531648336,7.7883,128.42,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531648644,6.78224277,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531648939,0.05604043,128.43,128.41,0.05249482]
["bitfinex-derivatives","SOLF0:USTF0",1744531649137,0.05604043,128.43,128.42,6.72620234]
["bitfinex-derivatives","SOLF0:USTF0",1744531649737,0.05604043,128.43,128.42,14.51450234]
["bitfinex-derivatives","SOLF0:USTF0",1744531649936,2.0176,128.49,128.42,35.22620234]
["bitfinex-derivatives","SOLF0:USTF0",1744531650132,2.0176,128.49,128.46,6.72620234]
["bitfinex-derivatives","SOLF0:USTF0",1744531651039,2.0731949,128.49,128.46,6.78602801]
["bitfinex-derivatives","SOLF0:USTF0",1744531651339,2.0731949,128.49,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531651734,9.8575949,128.49,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531652636,7.7847,128.48,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531655440,9.8574949,128.49,128.46,7.84562567]
["bitfinex-derivatives","SOLF0:USTF0",1744531655632,2.0731949,128.49,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531657138,7.7847,128.48,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531659142,7.7853,128.47,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531661045,7.7849,128.48,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531667850,7.8398949,128.49,128.46,7.84552567]
["bitfinex-derivatives","SOLF0:USTF0",1744531673252,7.8398949,128.49,128.46,14.56844592]
["bitfinex-derivatives","SOLF0:USTF0",1744531680063,0.0555949,128.49,128.46,14.56844592]
["bitfinex-derivatives","SOLF0:USTF0",1744531681063,7.8396949,128.49,128.46,14.56844592]
["bitfinex-derivatives","SOLF0:USTF0",1744531685969,7.8396949,128.49,128.46,7.84552567]
["bitfinex-derivatives","SOLF0:USTF0",1744531686263,7.785,128.48,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531686463,6.72292025,128.47,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531686871,14.50822025,128.47,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531687469,6.72292025,128.47,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531688369,9.7896,128.48,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531688570,2.0047,128.48,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531688868,28.3355949,128.49,128.46,6.78274592]
["bitfinex-derivatives","SOLF0:USTF0",1744531689069,0.0555949,128.49,128.46,6.78274592]
["bitfinex-derivatives","SOLF0:USTF0",1744531689570,0.0555949,128.49,128.46,14.56824592]
["bitfinex-derivatives","SOLF0:USTF0",1744531690974,7.8397949,128.49,128.46,14.56824592]
["bitfinex-derivatives","SOLF0:USTF0",1744531691273,7.8397949,128.49,128.46,7.84532567]
["bitfinex-derivatives","SOLF0:USTF0",1744531693769,7.8397949,128.49,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531693975,7.7847,128.48,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531698981,7.7853,128.47,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531700376,14.50822025,128.47,128.46,0.05982567]
["bitfinex-derivatives","SOLF0:USTF0",1744531700583,6.72292025,128.47,128.42,36.068]
["bitfinex-derivatives","SOLF0:USTF0",1744531700977,6.72292025,128.47,128.42,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531701383,7.7862,128.46,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744531701583,7.84185587,128.46,128.43,7.84562177]
["bitfinex-derivatives","SOLF0:USTF0",1744531702083,7.84185587,128.46,128.43,14.56854202]
["bitfinex-derivatives","SOLF0:USTF0",1744531703679,0.05565587,128.46,128.43,0.05802177]
["bitfinex-derivatives","SOLF0:USTF0",1744531704086,2.14685587,128.46,128.43,0.05802177]
["bitfinex-derivatives","SOLF0:USTF0",1744531704783,7.7871,128.44,128.43,0.05802177]
["bitfinex-derivatives","SOLF0:USTF0",1744531706681,0.05565587,128.46,128.43,0.05802177]
["bitfinex-derivatives","SOLF0:USTF0",1744531706877,0.05565587,128.46,128.44,6.72292025]
["bitfinex-derivatives","SOLF0:USTF0",1744531707580,0.05565587,128.46,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744531709684,0.05565587,128.46,128.45,36.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744531712888,7.7831,128.51,128.47,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744531713089,7.7831,128.51,128.45,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531713090,7.7831,128.51,128.48,6.72292025]
["bitfinex-derivatives","SOLF0:USTF0",1744531713588,7.7831,128.51,128.48,14.50762025]
["bitfinex-derivatives","SOLF0:USTF0",1744531713885,72.43695497,128.61,128.5,6.72292025]
["bitfinex-derivatives","SOLF0:USTF0",1744531714082,1.9987,128.58,128.53,6.72292025]
["bitfinex-derivatives","SOLF0:USTF0",1744531714282,6.72292025,128.56,128.51,35.00292025]
["bitfinex-derivatives","SOLF0:USTF0",1744531714587,7.7808,128.55,128.53,6.72292025]
["bitfinex-derivatives","SOLF0:USTF0",1744531715087,7.8341642,128.55,128.53,6.77399897]
["bitfinex-derivatives","SOLF0:USTF0",1744531715482,0.0533642,128.55,128.53,6.77399897]
["bitfinex-derivatives","SOLF0:USTF0",1744531717284,0.0533642,128.55,128.53,0.05107872]
["bitfinex-derivatives","SOLF0:USTF0",1744531717684,14.50392025,128.54,128.53,0.05107872]
["bitfinex-derivatives","SOLF0:USTF0",1744531718385,7.781,128.54,128.53,0.05107872]
["bitfinex-derivatives","SOLF0:USTF0",1744531718989,6.72292025,128.54,128.48,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744531719189,6.72292025,128.5,128.45,34.98292025]
["bitfinex-derivatives","SOLF0:USTF0",1744531719889,7.7844,128.49,128.45,42.76922025]
["bitfinex-derivatives","SOLF0:USTF0",1744531720089,0.05383277,128.48,128.46,0.04970786]
["bitfinex-derivatives","SOLF0:USTF0",1744531722294,7.83893277,128.48,128.46,0.04970786]
["bitfinex-derivatives","SOLF0:USTF0",1744531722688,0.05383277,128.48,128.46,0.04970786]
["bitfinex-derivatives","SOLF0:USTF0",1744531723090,7.7853,128.47,128.46,0.04970786]
["bitfinex-derivatives","SOLF0:USTF0",1744531723695,7.7871,128.45,128.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744531723893,28.26,128.48,128.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744531724393,7.7855,128.47,128.42,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744531724587,2.0441,128.52,128.43,10.50482012]
["bitfinex-derivatives","SOLF0:USTF0",1744531724790,7.7838,128.5,128.46,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744531724989,0.05831831,128.49,128.45,38.78482012]
["bitfinex-derivatives","SOLF0:USTF0",1744531725189,28.28,128.52,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531725394,0.04981646,128.48,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531725593,7.7833,128.51,128.47,7.84434285]
["bitfinex-derivatives","SOLF0:USTF0",1744531725785,0.05223468,128.49,128.47,7.84434285]
["bitfinex-derivatives","SOLF0:USTF0",1744531732104,0.05223468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531732505,7.7847,128.48,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531732705,0.05223468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531734207,7.83633468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531735811,0.05223468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531736008,0.05223468,128.49,128.47,7.84434285]
["bitfinex-derivatives","SOLF0:USTF0",1744531738913,0.05223468,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744531739414,0.05223468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531740015,0.05223468,128.49,128.47,7.84444285]
["bitfinex-derivatives","SOLF0:USTF0",1744531740619,0.05223468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531741618,7.83633468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531742518,0.05223468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531744219,7.83643468,128.49,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531746224,7.7847,128.48,128.47,0.05944285]
["bitfinex-derivatives","SOLF0:USTF0",1744531746424,6.72217932,128.48,128.43,35.00217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531746928,7.7861,128.46,128.43,42.78957932]
["bitfinex-derivatives","SOLF0:USTF0",1744531747425,7.83799969,128.46,128.43,42.84357131]
["bitfinex-derivatives","SOLF0:USTF0",1744531748725,0.05189969,128.46,128.43,6.77617131]
["bitfinex-derivatives","SOLF0:USTF0",1744531749125,7.7869,128.45,128.43,6.77617131]
["bitfinex-derivatives","SOLF0:USTF0",1744531750224,7.7871,128.44,128.43,6.77617131]
["bitfinex-derivatives","SOLF0:USTF0",1744531750929,7.7868,128.45,128.43,6.77617131]
["bitfinex-derivatives","SOLF0:USTF0",1744531751125,0.05189969,128.46,128.43,6.77617131]
["bitfinex-derivatives","SOLF0:USTF0",1744531751829,7.83829969,128.46,128.43,6.77617131]
["bitfinex-derivatives","SOLF0:USTF0",1744531752627,7.83829969,128.46,128.43,14.56367131]
["bitfinex-derivatives","SOLF0:USTF0",1744531754828,7.83829969,128.46,128.43,6.77617131]
["bitfinex-derivatives","SOLF0:USTF0",1744531755230,7.7866,128.45,128.43,6.77617131]
["bitfinex-derivatives","SOLF0:USTF0",1744531758536,7.7871,128.44,128.43,0.05399199]
["bitfinex-derivatives","SOLF0:USTF0",1744531759636,6.72217932,128.44,128.39,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531760135,7.7891,128.41,128.39,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531760634,7.8488478,128.41,128.39,6.78079973]
["bitfinex-derivatives","SOLF0:USTF0",1744531761236,7.7895,128.4,128.39,0.05862041]
["bitfinex-derivatives","SOLF0:USTF0",1744531761935,14.51167932,128.4,128.39,0.05862041]
["bitfinex-derivatives","SOLF0:USTF0",1744531762135,7.791,128.38,128.36,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531763136,7.84855485,128.38,128.36,6.76939578]
["bitfinex-derivatives","SOLF0:USTF0",1744531763336,0.05755485,128.38,128.36,6.76939578]
["bitfinex-derivatives","SOLF0:USTF0",1744531763539,0.05755485,128.38,128.36,0.04721646]
["bitfinex-derivatives","SOLF0:USTF0",1744531763836,6.77973417,128.38,128.36,0.04721646]
["bitfinex-derivatives","SOLF0:USTF0",1744531764539,7.7913,128.37,128.36,0.04721646]
["bitfinex-derivatives","SOLF0:USTF0",1744531764739,6.77973417,128.38,128.33,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531765040,7.793,128.35,128.33,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531765939,7.85189913,128.35,128.33,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531766340,7.85189913,128.35,128.31,46.96687932]
["bitfinex-derivatives","SOLF0:USTF0",1744531766534,7.7935,128.34,128.31,35.00217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531768139,7.85159913,128.35,128.31,42.79687932]
["bitfinex-derivatives","SOLF0:USTF0",1744531768940,7.7933,128.34,128.31,42.79687932]
["bitfinex-derivatives","SOLF0:USTF0",1744531770038,0.05889913,128.35,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744531770846,7.85179913,128.35,128.31,42.79697932]
["bitfinex-derivatives","SOLF0:USTF0",1744531773249,7.7932,128.34,128.31,42.79697932]
["bitfinex-derivatives","SOLF0:USTF0",1744531775544,7.85169913,128.35,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744531776240,7.85169913,128.35,128.31,42.79697932]
["bitfinex-derivatives","SOLF0:USTF0",1744531777246,7.7933,128.34,128.31,42.79697932]
["bitfinex-derivatives","SOLF0:USTF0",1744531777940,6.78107845,128.35,128.31,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531778145,6.72217932,128.33,128.27,16.56737932]
["bitfinex-derivatives","SOLF0:USTF0",1744531778345,6.72217932,128.33,128.27,14.51927932]
["bitfinex-derivatives","SOLF0:USTF0",1744531778545,0.05474735,128.31,128.27,14.51927932]
["bitfinex-derivatives","SOLF0:USTF0",1744531779346,7.7957,128.3,128.27,14.51927932]
["bitfinex-derivatives","SOLF0:USTF0",1744531780043,7.7967,128.29,128.27,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531780948,0.05474735,128.31,128.27,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531782343,7.84974735,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744531783246,0.05474735,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744531784148,7.85004735,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744531787249,0.05474735,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744531788049,7.84974735,128.31,128.28,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744531796849,6.77692667,128.31,128.26,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531798243,7.7965,128.29,128.26,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531798449,7.7965,128.29,128.26,14.51997932]
["bitfinex-derivatives","SOLF0:USTF0",1744531798953,7.7965,128.29,128.26,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744531799549,7.7965,128.29,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744531799950,7.85478345,128.29,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744531800154,0.05828345,128.29,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744531800857,0.05828345,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744531802958,0.05828345,128.29,128.26,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531803457,0.05828345,128.29,128.27,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744531809959,7.85478345,128.29,128.26,14.51997932]
["bitfinex-derivatives","SOLF0:USTF0",1744531816966,7.7974,128.27,128.26,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531817463,0.05828345,128.29,128.26,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531818166,7.7971,128.28,128.26,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531818765,7.7971,128.28,128.25,42.84057932]
["bitfinex-derivatives","SOLF0:USTF0",1744531818966,7.7974,128.27,128.25,42.84057932]
["bitfinex-derivatives","SOLF0:USTF0",1744531820468,7.7971,128.28,128.25,42.84057932]
["bitfinex-derivatives","SOLF0:USTF0",1744531826370,0.05828345,128.29,128.25,35.04217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531826574,7.7975,128.27,128.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531826769,6.78046277,128.29,128.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531826973,7.7972,128.28,128.25,36.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744531828373,7.7975,128.27,128.25,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531828568,0.05828345,128.29,128.23,8.82247932]
["bitfinex-derivatives","SOLF0:USTF0",1744531828777,0.05828345,128.29,128.22,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744531828778,0.05828345,128.29,128.25,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531828974,0.05828345,128.29,128.26,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744531829580,7.85458345,128.29,128.26,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744531834385,7.7968,128.28,128.25,36.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744531834879,7.85478345,128.29,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744531836685,7.7969,128.28,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744531838683,7.85478345,128.29,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744531839888,7.7968,128.28,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744531840185,7.7968,128.28,128.25,36.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744531841286,7.7968,128.28,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744531844588,0.05828345,128.29,128.23,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744531844789,6.72217932,128.28,128.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531845186,7.85546694,128.26,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744531846589,7.85546694,128.26,128.22,36.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744531846590,7.7987,128.25,128.22,36.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744531846889,7.7987,128.25,128.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531847086,7.85536694,128.26,128.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531847386,7.85536694,128.26,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744531847689,7.85536694,128.26,128.23,14.52167932]
["bitfinex-derivatives","SOLF0:USTF0",1744531849390,7.85536694,128.26,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744531849894,0.05716694,128.26,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744531850994,0.05716694,128.26,128.22,35.04217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531851292,0.05716694,128.26,128.24,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531851692,0.05716694,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744531852191,0.05716694,128.26,128.24,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531852387,0.05716694,128.26,128.24,14.52097932]
["bitfinex-derivatives","SOLF0:USTF0",1744531854200,0.05716694,128.26,128.24,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531854492,0.05716694,128.26,128.22,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531854994,7.85556694,128.26,128.23,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744531856997,7.85556694,128.26,128.23,14.52157932]
["bitfinex-derivatives","SOLF0:USTF0",1744531858400,0.05716694,128.26,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744531860502,6.77934626,128.26,128.21,35.04217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531861299,7.7989,128.25,128.21,35.04217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531861501,0.05716694,128.26,128.23,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531861702,0.05716694,128.26,128.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531862402,7.85556694,128.26,128.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531863505,0.05716694,128.26,128.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531864506,7.85546694,128.26,128.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531865710,7.85546694,128.26,128.23,14.52177932]
["bitfinex-derivatives","SOLF0:USTF0",1744531865905,7.7988,128.25,128.23,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531866104,7.7988,128.25,128.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531866309,0.05716694,128.26,128.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531866511,7.85546694,128.26,128.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531869212,7.7986,128.25,128.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531872720,7.7986,128.25,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744531873215,0.05716694,128.26,128.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531874120,7.799,128.25,128.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531875121,7.7992,128.24,128.23,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531875618,7.8,128.23,128.21,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531875917,7.85599521,128.23,128.21,35.04217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531876119,0.05599521,128.23,128.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531876521,0.05599521,128.23,128.21,36.121]
["bitfinex-derivatives","SOLF0:USTF0",1744531876822,0.05599521,128.23,128.21,35.04217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531877224,0.05599521,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744531881020,0.05599521,128.23,128.21,42.84287932]
["bitfinex-derivatives","SOLF0:USTF0",1744531883126,0.05599521,128.23,128.21,36.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744531885032,0.05599521,128.23,128.22,14.52257932]
["bitfinex-derivatives","SOLF0:USTF0",1744531887835,0.05599521,128.23,128.22,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531888030,0.05599521,128.23,128.21,42.84297932]
["bitfinex-derivatives","SOLF0:USTF0",1744531889030,0.05599521,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744531896639,0.05599521,128.23,128.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531897542,7.8004,128.22,128.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531899443,7.8004,128.22,128.19,14.52417932]
["bitfinex-derivatives","SOLF0:USTF0",1744531899644,7.8004,128.22,128.19,42.84417932]
["bitfinex-derivatives","SOLF0:USTF0",1744531900246,7.8011,128.21,128.19,42.84417932]
["bitfinex-derivatives","SOLF0:USTF0",1744531900440,0.05599521,128.23,128.19,42.84417932]
["bitfinex-derivatives","SOLF0:USTF0",1744531900645,366.0746,128.3,128.19,42.84417932]
["bitfinex-derivatives","SOLF0:USTF0",1744531900646,1.35746606,128.33,128.21,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531900847,7.7941,128.33,128.31,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531901042,72.43695497,128.34,128.32,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744531901349,72.43695497,128.34,128.33,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531901841,72.43695497,128.34,128.33,14.51597932]
["bitfinex-derivatives","SOLF0:USTF0",1744531903847,0.05310029,128.35,128.33,14.51597932]
["bitfinex-derivatives","SOLF0:USTF0",1744531904640,0.05310029,128.35,128.34,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744531904846,370.72217932,128.43,128.33,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531905045,6.72217932,128.43,128.37,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531905247,6.72217932,128.43,128.38,36.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744531905446,6.72217932,128.43,128.38,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744531905744,6.72217932,128.43,128.38,36.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744531905945,0.05492195,128.42,128.39,0.04975305]
["bitfinex-derivatives","SOLF0:USTF0",1744531907347,0.05492195,128.42,128.39,7.83985305]
["bitfinex-derivatives","SOLF0:USTF0",1744531907543,0.05492195,128.42,128.39,0.04975305]
["bitfinex-derivatives","SOLF0:USTF0",1744531907744,0.05492195,128.42,128.39,6.77193237]
["bitfinex-derivatives","SOLF0:USTF0",1744531908043,0.05492195,128.42,128.4,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744531908245,0.05492195,128.42,128.41,6.72217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531908447,0.05492195,128.42,128.39,6.77193237]
["bitfinex-derivatives","SOLF0:USTF0",1744531909347,0.05492195,128.42,128.4,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744531910043,0.05492195,128.42,128.41,36.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744531910243,2.0052,128.46,128.41,35.02217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531910549,6.72217932,128.47,128.41,35.02217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531910751,14.50747932,128.47,128.41,35.02217932]
["bitfinex-derivatives","SOLF0:USTF0",1744531911351,0.05633519,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531912053,0.05633519,128.45,128.43,7.84647681]
["bitfinex-derivatives","SOLF0:USTF0",1744531912351,0.05633519,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531913047,6.77851451,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531913752,14.56511451,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531914352,6.77851451,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531915652,14.56511451,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531918952,7.7871,128.44,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531920057,14.56521451,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531920456,0.05633519,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531920955,0.05633519,128.45,128.43,28.33887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531922960,0.05633519,128.45,128.43,36.12647681]
["bitfinex-derivatives","SOLF0:USTF0",1744531923656,0.05633519,128.45,128.43,28.33887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531923861,6.77851451,128.45,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531924158,2.1358,128.44,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531924457,9.9229,128.44,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531924850,2.1358,128.44,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531925864,9.9229,128.44,128.43,0.05887681]
["bitfinex-derivatives","SOLF0:USTF0",1744531927257,9.9229,128.44,128.4,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531927461,6.72217932,128.41,128.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531927759,6.72217932,128.39,128.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531928157,7.7912,128.38,128.35,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531928462,7.8460108,128.38,128.35,28.33071406]
["bitfinex-derivatives","SOLF0:USTF0",1744531928655,0.0548108,128.38,128.35,28.33071406]
["bitfinex-derivatives","SOLF0:USTF0",1744531929359,6.72217932,128.37,128.35,0.05071406]
["bitfinex-derivatives","SOLF0:USTF0",1744531930262,7.7919,128.36,128.35,0.05071406]
["bitfinex-derivatives","SOLF0:USTF0",1744531932455,7.794,128.33,128.3,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531932654,10.5288191,128.36,128.3,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531933164,10.5288191,128.36,128.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531933366,7.7947,128.32,128.29,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531933567,7.7947,128.32,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531934564,7.7939,128.33,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531935066,7.7944,128.32,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531936567,0.0531994,128.34,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531936961,0.0531994,128.34,128.31,7.84902658]
["bitfinex-derivatives","SOLF0:USTF0",1744531939070,7.8463994,128.34,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531941872,7.8463994,128.34,128.31,7.84932658]
["bitfinex-derivatives","SOLF0:USTF0",1744531945878,0.0531994,128.34,128.31,7.84932658]
["bitfinex-derivatives","SOLF0:USTF0",1744531947278,7.8463994,128.34,128.31,7.84932658]
["bitfinex-derivatives","SOLF0:USTF0",1744531950688,0.0531994,128.34,128.31,7.84932658]
["bitfinex-derivatives","SOLF0:USTF0",1744531951288,6.73802722,128.33,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531951887,14.53212722,128.33,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531952982,7.8465994,128.34,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531953287,0.0531994,128.34,128.31,7.84902658]
["bitfinex-derivatives","SOLF0:USTF0",1744531953987,7.8466994,128.34,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531958595,7.7939,128.33,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531959685,7.7944,128.32,128.31,0.05442658]
["bitfinex-derivatives","SOLF0:USTF0",1744531962095,6.73802722,128.33,128.24,10.84892722]
["bitfinex-derivatives","SOLF0:USTF0",1744531962287,6.73802722,128.29,128.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531963097,0.05252544,128.28,128.25,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744531963992,7.84942544,128.28,128.25,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744531964197,0.05252544,128.28,128.25,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744531964698,7.7974,128.27,128.25,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744531966299,7.84962544,128.28,128.25,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744531967094,0.05252544,128.28,128.25,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744531967300,7.7974,128.27,128.25,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744531968701,7.798,128.26,128.23,36.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744531972906,14.53572722,128.27,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744531973805,7.798,128.26,128.23,36.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744531974406,0.05252544,128.28,128.24,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744531974708,7.7977,128.27,128.24,14.53692722]
["bitfinex-derivatives","SOLF0:USTF0",1744531975305,7.7981,128.26,128.24,14.53692722]
["bitfinex-derivatives","SOLF0:USTF0",1744531975506,0.05252544,128.28,128.24,14.53692722]
["bitfinex-derivatives","SOLF0:USTF0",1744531976107,7.7977,128.27,128.24,14.53692722]
["bitfinex-derivatives","SOLF0:USTF0",1744531980409,7.7977,128.27,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744531986209,7.7982,128.26,128.23,36.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744531986807,6.73802722,128.27,128.23,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744531987016,6.73802722,128.25,128.2,39.16222722]
["bitfinex-derivatives","SOLF0:USTF0",1744531987407,0.05410025,128.24,128.2,39.16222722]
["bitfinex-derivatives","SOLF0:USTF0",1744531987814,7.85360025,128.24,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744531992522,0.05410025,128.24,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744531992717,0.05410025,128.24,128.21,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744531994029,0.05410025,128.24,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744531996026,7.85340025,128.24,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744531996322,7.85340025,128.24,128.21,14.53882722]
["bitfinex-derivatives","SOLF0:USTF0",1744531996519,7.85340025,128.24,128.21,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744531996915,0.05410025,128.24,128.21,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744531997724,7.7999,128.23,128.21,14.53892722]
["bitfinex-derivatives","SOLF0:USTF0",1744531998220,0.05410025,128.24,128.21,14.53892722]
["bitfinex-derivatives","SOLF0:USTF0",1744531998424,7.85370025,128.24,128.21,14.53892722]
["bitfinex-derivatives","SOLF0:USTF0",1744531999524,7.7999,128.23,128.21,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744531999822,0.05410025,128.24,128.21,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744532000328,7.85370025,128.24,128.21,7.8009]
["bitfinex-derivatives","SOLF0:USTF0",1744532000528,0.05410025,128.24,128.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744532001234,7.85360025,128.24,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744532002726,0.05410025,128.24,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744532002928,0.05410025,128.24,128.21,14.53872722]
["bitfinex-derivatives","SOLF0:USTF0",1744532003126,0.05410025,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744532003631,0.05410025,128.24,128.21,14.53882722]
["bitfinex-derivatives","SOLF0:USTF0",1744532005332,7.85340025,128.24,128.21,14.53882722]
["bitfinex-derivatives","SOLF0:USTF0",1744532005832,0.05410025,128.24,128.21,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532006421,0.05410025,128.24,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744532018140,7.85340025,128.24,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744532018741,0.05410025,128.24,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744532020845,7.85340025,128.24,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744532021244,7.85340025,128.24,128.22,3.29528081]
["bitfinex-derivatives","SOLF0:USTF0",1744532021444,7.85340025,128.24,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744532021742,7.85340025,128.24,128.22,3.29574639]
["bitfinex-derivatives","SOLF0:USTF0",1744532021944,7.85340025,128.24,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744532022138,7.85340025,128.24,128.22,3.29574866]
["bitfinex-derivatives","SOLF0:USTF0",1744532022338,7.85340025,128.24,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744532022845,7.8002,128.23,128.2,36.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744532023050,7.8002,128.23,128.21,3.29616062]
["bitfinex-derivatives","SOLF0:USTF0",1744532023239,7.8002,128.23,128.2,36.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744532023440,7.8002,128.23,128.21,3.29654645]
["bitfinex-derivatives","SOLF0:USTF0",1744532023743,7.8002,128.23,128.2,36.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744532023942,7.8002,128.23,128.21,3.2965667]
["bitfinex-derivatives","SOLF0:USTF0",1744532024142,7.8002,128.23,128.2,36.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744532024342,7.8002,128.23,128.21,3.29656286]
["bitfinex-derivatives","SOLF0:USTF0",1744532024543,7.8002,128.23,128.2,36.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744532024744,7.8002,128.23,128.21,3.29685427]
["bitfinex-derivatives","SOLF0:USTF0",1744532024939,7.8002,128.23,128.2,36.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744532025140,7.8004,128.22,128.21,3.29685811]
["bitfinex-derivatives","SOLF0:USTF0",1744532025848,0.05410025,128.24,128.21,3.29685811]
["bitfinex-derivatives","SOLF0:USTF0",1744532025849,7.8001,128.23,128.21,3.29685811]
["bitfinex-derivatives","SOLF0:USTF0",1744532026048,7.8001,128.23,128.2,36.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744532026248,0.05410025,128.24,128.21,3.29680573]
["bitfinex-derivatives","SOLF0:USTF0",1744532026451,0.05410025,128.24,128.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744532026649,0.05410025,128.24,128.21,3.29674431]
["bitfinex-derivatives","SOLF0:USTF0",1744532026850,6.79212747,128.24,128.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744532027051,6.79212747,128.24,128.21,3.29715061]
["bitfinex-derivatives","SOLF0:USTF0",1744532027246,7.8001,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532027448,7.8001,128.23,128.21,3.29715113]
["bitfinex-derivatives","SOLF0:USTF0",1744532027648,7.8001,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532027850,7.8001,128.23,128.21,3.29710826]
["bitfinex-derivatives","SOLF0:USTF0",1744532028049,7.8001,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532028354,7.8001,128.23,128.21,3.29710826]
["bitfinex-derivatives","SOLF0:USTF0",1744532028554,7.8001,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532028757,7.8001,128.23,128.21,3.29754646]
["bitfinex-derivatives","SOLF0:USTF0",1744532028950,7.8001,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532029148,14.59162747,128.24,128.21,11.09852673]
["bitfinex-derivatives","SOLF0:USTF0",1744532029346,14.59162747,128.24,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744532029644,6.79212747,128.24,128.2,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744532029848,7.7998,128.23,128.21,3.29808704]
["bitfinex-derivatives","SOLF0:USTF0",1744532030045,7.7998,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532030343,7.7998,128.23,128.21,3.29810678]
["bitfinex-derivatives","SOLF0:USTF0",1744532030546,7.7998,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532030755,7.7998,128.23,128.21,3.29875366]
["bitfinex-derivatives","SOLF0:USTF0",1744532031056,7.7998,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532031255,7.7998,128.23,128.21,3.2987734]
["bitfinex-derivatives","SOLF0:USTF0",1744532031456,7.7998,128.23,128.2,36.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744532031756,14.59162747,128.24,128.21,11.10062075]
["bitfinex-derivatives","SOLF0:USTF0",1744532031959,14.59162747,128.24,128.21,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744532032656,14.59162747,128.24,128.21,36.101]
["bitfinex-derivatives","SOLF0:USTF0",1744532032854,7.8001,128.23,128.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744532034758,7.8004,128.22,128.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744532034953,7.8004,128.22,128.21,31.59942718]
["bitfinex-derivatives","SOLF0:USTF0",1744532036058,7.8002,128.23,128.21,31.59942718]
["bitfinex-derivatives","SOLF0:USTF0",1744532036258,6.79212747,128.24,128.21,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744532036559,14.59172747,128.24,128.21,36.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744532037763,6.79212747,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744532038459,14.59142747,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744532039662,14.59142747,128.24,128.21,36.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744532042763,0.05410025,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744532042969,6.73802722,128.3,128.23,10.03736555]
["bitfinex-derivatives","SOLF0:USTF0",1744532043166,6.73802722,128.28,128.24,31.59933833]
["bitfinex-derivatives","SOLF0:USTF0",1744532043468,6.73802722,128.26,128.22,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744532043770,6.73802722,128.26,128.23,3.2989641]
["bitfinex-derivatives","SOLF0:USTF0",1744532044066,7.7992,128.25,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532044567,14.53722722,128.24,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532050170,7.7992,128.24,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532050368,14.53722722,128.24,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532053673,7.7992,128.24,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532058373,0.05318321,128.26,128.23,28.33410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532058880,0.05318321,128.26,128.24,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532059072,0.05318321,128.26,128.25,3.29722299]
["bitfinex-derivatives","SOLF0:USTF0",1744532060173,0.05318321,128.26,128.24,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532060479,0.05318321,128.26,128.25,11.0924446]
["bitfinex-derivatives","SOLF0:USTF0",1744532061478,0.05318321,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744532063076,0.05318321,128.26,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532063380,6.73802722,128.25,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532063774,7.7992,128.24,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532064675,14.53682722,128.25,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532064885,0.05318321,128.26,128.23,0.05410025]
["bitfinex-derivatives","SOLF0:USTF0",1744532066285,0.05318321,128.26,128.23,6.79212747]
["bitfinex-derivatives","SOLF0:USTF0",1744532066887,0.05318321,128.26,128.24,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744532067187,0.05318321,128.26,128.25,35.01802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532067485,10.95572722,128.32,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744532068087,10.95572722,128.32,128.26,14.53562722]
["bitfinex-derivatives","SOLF0:USTF0",1744532068287,7.7963,128.29,128.26,14.53562722]
["bitfinex-derivatives","SOLF0:USTF0",1744532068482,0.0593739,128.3,128.28,0.05693692]
["bitfinex-derivatives","SOLF0:USTF0",1744532068789,0.0593739,128.3,128.28,35.07496414]
["bitfinex-derivatives","SOLF0:USTF0",1744532068991,0.0593739,128.3,128.28,42.87146414]
["bitfinex-derivatives","SOLF0:USTF0",1744532069689,0.0593739,128.3,128.28,35.07496414]
["bitfinex-derivatives","SOLF0:USTF0",1744532071390,7.8550739,128.3,128.28,35.07496414]
["bitfinex-derivatives","SOLF0:USTF0",1744532071792,0.0593739,128.3,128.28,42.87176414]
["bitfinex-derivatives","SOLF0:USTF0",1744532074392,0.0593739,128.3,128.28,35.07496414]
["bitfinex-derivatives","SOLF0:USTF0",1744532074594,7.8550739,128.3,128.28,28.33693692]
["bitfinex-derivatives","SOLF0:USTF0",1744532076096,7.7962,128.29,128.28,28.33693692]
["bitfinex-derivatives","SOLF0:USTF0",1744532076594,0.0593739,128.3,128.28,28.33693692]
["bitfinex-derivatives","SOLF0:USTF0",1744532076792,7.8552739,128.3,128.28,28.33693692]
["bitfinex-derivatives","SOLF0:USTF0",1744532077295,7.7962,128.29,128.28,28.33693692]
["bitfinex-derivatives","SOLF0:USTF0",1744532085403,14.59330112,128.3,128.28,28.33693692]
["bitfinex-derivatives","SOLF0:USTF0",1744532085906,0.0593739,128.3,128.28,28.33693692]
["bitfinex-derivatives","SOLF0:USTF0",1744532086396,0.0593739,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744532086794,5.4542,128.33,128.29,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532087293,5.4542,128.33,128.31,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532087491,5.4542,128.33,128.31,34.99802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532087693,5.4542,128.33,128.31,42.79292722]
["bitfinex-derivatives","SOLF0:USTF0",1744532088001,5.50942149,128.33,128.31,42.84404796]
["bitfinex-derivatives","SOLF0:USTF0",1744532089805,5.50942149,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744532090102,5.50942149,128.33,128.31,35.04914796]
["bitfinex-derivatives","SOLF0:USTF0",1744532091502,5.50942149,128.33,128.31,42.84374796]
["bitfinex-derivatives","SOLF0:USTF0",1744532092107,5.50942149,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744532093110,5.50942149,128.33,128.31,42.84404796]
["bitfinex-derivatives","SOLF0:USTF0",1744532094910,5.50942149,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744532100220,5.28788157,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744532100811,5.28788157,128.33,128.31,42.84394796]
["bitfinex-derivatives","SOLF0:USTF0",1744532101014,5.28788157,128.33,128.31,36.10592074]
["bitfinex-derivatives","SOLF0:USTF0",1744532105326,13.08188157,128.33,128.31,28.31112074]
["bitfinex-derivatives","SOLF0:USTF0",1744532109431,7.7944,128.32,128.31,28.31112074]
["bitfinex-derivatives","SOLF0:USTF0",1744532110726,7.7959,128.3,128.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744532110927,6.73802722,128.3,128.26,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744532111127,6.73802722,128.28,128.23,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532111322,7.7977,128.27,128.23,34.99802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532111521,6.73802722,128.28,128.23,34.99802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532111828,0.05844262,128.27,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532112029,7.7983,128.26,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532112320,6.73802722,128.26,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532113323,7.7986,128.25,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532126038,0.05844262,128.27,128.24,6.79560034]
["bitfinex-derivatives","SOLF0:USTF0",1744532126437,7.7984,128.26,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532126736,0.05844262,128.27,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532126929,6.79646984,128.27,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532127135,7.798,128.26,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532127436,6.79646984,128.27,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532127638,7.798,128.26,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532127935,6.79646984,128.27,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532128435,7.798,128.26,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532137236,7.7986,128.25,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532137638,7.85614262,128.27,128.24,0.05757312]
["bitfinex-derivatives","SOLF0:USTF0",1744532137941,0.05844262,128.27,128.24,6.79560034]
["bitfinex-derivatives","SOLF0:USTF0",1744532138134,0.05844262,128.27,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744532139237,0.05844262,128.27,128.26,14.53602722]
["bitfinex-derivatives","SOLF0:USTF0",1744532139441,0.05844262,128.27,128.26,42.81602722]
["bitfinex-derivatives","SOLF0:USTF0",1744532139737,7.27566008,128.33,128.26,35.01802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532139936,5.23266008,128.33,128.29,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532140130,5.23266008,128.33,128.29,35.01802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532140946,0.05308403,128.32,128.3,0.05381068]
["bitfinex-derivatives","SOLF0:USTF0",1744532141342,0.05308403,128.32,128.3,7.84941068]
["bitfinex-derivatives","SOLF0:USTF0",1744532141541,0.05308403,128.32,128.31,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532142037,0.05308403,128.32,128.31,14.53302722]
["bitfinex-derivatives","SOLF0:USTF0",1744532145039,30.3273,128.39,128.31,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532145346,2.0673,128.39,128.35,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532145540,9.8578,128.39,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744532146141,9.91398466,128.39,128.36,0.05745608]
["bitfinex-derivatives","SOLF0:USTF0",1744532146440,0.05618466,128.39,128.36,0.05745608]
["bitfinex-derivatives","SOLF0:USTF0",1744532146645,0.05618466,128.39,128.37,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532147345,0.05618466,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744532148049,6.73802722,128.46,128.41,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744532148248,6.73802722,128.46,128.41,14.52642722]
["bitfinex-derivatives","SOLF0:USTF0",1744532148440,7.7869,128.45,128.41,42.78642722]
["bitfinex-derivatives","SOLF0:USTF0",1744532149246,0.0499192,128.44,128.42,0.053064]
["bitfinex-derivatives","SOLF0:USTF0",1744532151538,0.0499192,128.44,128.43,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532152146,0.0499192,128.44,128.43,14.52572722]
["bitfinex-derivatives","SOLF0:USTF0",1744532153148,6.73802722,128.51,128.45,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532153444,6.73802722,128.51,128.46,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744532153645,6.73802722,128.51,128.47,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532153945,6.73802722,128.53,128.49,6.73802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532154148,0.05163843,128.5,128.49,34.97802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532154346,0.05163843,128.5,128.49,42.76152722]
["bitfinex-derivatives","SOLF0:USTF0",1744532154748,8.74982722,128.55,128.49,34.97802722]
["bitfinex-derivatives","SOLF0:USTF0",1744532154937,14.51852722,128.55,128.51,14.52042722]
["bitfinex-derivatives","SOLF0:USTF0",1744532155342,7.7805,128.55,128.51,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744532155747,28.24,128.56,128.51,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744532155748,36.02,128.56,128.51,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744532155948,0.05946383,128.54,128.52,7.83630347]
["bitfinex-derivatives","SOLF0:USTF0",1744532156247,0.05946383,128.54,128.52,0.05420347]
["bitfinex-derivatives","SOLF0:USTF0",1744532156843,0.05946383,128.54,128.52,28.29420347]
["bitfinex-derivatives","SOLF0:USTF0",1744532157246,0.05946383,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744532157448,2.1025,128.59,128.52,38.79038311]
["bitfinex-derivatives","SOLF0:USTF0",1744532157645,2.1025,128.59,128.54,10.49617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532157947,2.1368,128.61,128.55,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744532158453,7.778,128.6,128.55,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532158747,0.0590557,128.59,128.57,0.05309851]
["bitfinex-derivatives","SOLF0:USTF0",1744532159348,0.0590557,128.59,128.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744532159547,7.7758,128.63,128.58,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744532159746,3.9948,128.66,128.58,38.73617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532160552,3.9948,128.66,128.59,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744532160755,0.05451314,128.63,128.61,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744532163753,0.05451314,128.63,128.62,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744532164556,0.05451314,128.63,128.61,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744532165857,7.83051314,128.63,128.61,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744532167659,7.7762,128.62,128.61,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744532168158,7.83051314,128.63,128.61,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744532168558,0.05451314,128.63,128.61,0.05959279]
["bitfinex-derivatives","SOLF0:USTF0",1744532169059,10.55069278,128.63,128.53,3.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744532169255,2.0965,128.62,128.54,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532169661,7.7784,128.59,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744532170361,0.05231584,128.58,128.56,0.05654958]
["bitfinex-derivatives","SOLF0:USTF0",1744532170552,0.05231584,128.58,128.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532171261,0.05231584,128.58,128.57,35.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744532171759,2.174,128.66,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744532171960,2.174,128.66,128.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532172260,9.8025,128.64,128.6,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532172864,0.0538362,128.63,128.61,0.05297702]
["bitfinex-derivatives","SOLF0:USTF0",1744532173561,7.8295362,128.63,128.61,0.05297702]
["bitfinex-derivatives","SOLF0:USTF0",1744532174467,7.7762,128.62,128.61,0.05297702]
["bitfinex-derivatives","SOLF0:USTF0",1744532175360,2.0864362,128.63,128.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532175561,12.58261584,128.63,128.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532175763,28.32,128.62,128.57,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532175965,10.49617964,128.59,128.5,10.49617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532176158,38.81617964,128.59,128.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532176360,10.49617964,128.57,128.52,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532176664,7.7808,128.55,128.54,0.05471565]
["bitfinex-derivatives","SOLF0:USTF0",1744532177667,0.05593184,128.57,128.54,0.05471565]
["bitfinex-derivatives","SOLF0:USTF0",1744532178465,7.7804,128.55,128.54,0.05471565]
["bitfinex-derivatives","SOLF0:USTF0",1744532179967,7.7801,128.56,128.54,0.05471565]
["bitfinex-derivatives","SOLF0:USTF0",1744532180167,0.05593184,128.57,128.54,0.05471565]
["bitfinex-derivatives","SOLF0:USTF0",1744532180867,7.7804,128.55,128.54,0.05471565]
["bitfinex-derivatives","SOLF0:USTF0",1744532181069,28.32,128.56,128.49,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532181267,10.49617964,128.55,128.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532181767,7.7823,128.52,128.48,36.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744532181967,7.7823,128.52,128.48,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532182170,0.05637007,128.51,128.49,0.05619887]
["bitfinex-derivatives","SOLF0:USTF0",1744532182368,7.7813,128.54,128.5,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744532182559,0.05222458,128.51,128.48,38.81617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532182767,2.0794,128.57,128.51,0.05180081]
["bitfinex-derivatives","SOLF0:USTF0",1744532182965,9.8588,128.57,128.54,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744532183561,9.8588,128.57,128.53,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744532183764,0.04982609,128.56,128.54,0.05217312]
["bitfinex-derivatives","SOLF0:USTF0",1744532184569,0.04982609,128.56,128.54,7.83297312]
["bitfinex-derivatives","SOLF0:USTF0",1744532184872,0.04982609,128.56,128.54,0.05217312]
["bitfinex-derivatives","SOLF0:USTF0",1744532185873,7.83002609,128.56,128.54,0.05217312]
["bitfinex-derivatives","SOLF0:USTF0",1744532186369,0.04982609,128.56,128.54,0.05217312]
["bitfinex-derivatives","SOLF0:USTF0",1744532187972,0.04982609,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744532188173,0.04982609,128.56,128.55,36.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744532189163,7.7771,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744532189367,38.81617964,128.65,128.58,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532190371,10.55535888,128.63,128.6,0.05391319]
["bitfinex-derivatives","SOLF0:USTF0",1744532190569,10.49617964,128.61,128.51,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744532190770,7.7796,128.57,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744532191073,28.32,128.59,128.51,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532191274,28.32,128.59,128.52,10.49617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532191475,4.092,128.6,128.52,10.49617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532191774,0.05513808,128.57,128.55,0.05428889]
["bitfinex-derivatives","SOLF0:USTF0",1744532192273,0.05513808,128.57,128.55,7.83458889]
["bitfinex-derivatives","SOLF0:USTF0",1744532195474,0.05513808,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744532195670,10.49617964,128.68,128.56,10.49617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532195872,28.32,128.67,128.59,10.49617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532196065,7.7769,128.61,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744532196270,28.32,128.67,128.57,42.99127964]
["bitfinex-derivatives","SOLF0:USTF0",1744532196469,10.49617964,128.66,128.57,42.99127964]
["bitfinex-derivatives","SOLF0:USTF0",1744532196766,0.05569477,128.63,128.6,0.05043772]
["bitfinex-derivatives","SOLF0:USTF0",1744532197167,0.05569477,128.63,128.6,28.37043772]
["bitfinex-derivatives","SOLF0:USTF0",1744532197873,0.05569477,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744532200174,0.05569477,128.63,128.6,28.37043772]
["bitfinex-derivatives","SOLF0:USTF0",1744532200775,7.7766,128.62,128.6,28.37043772]
["bitfinex-derivatives","SOLF0:USTF0",1744532201173,7.83169477,128.63,128.6,28.37043772]
["bitfinex-derivatives","SOLF0:USTF0",1744532201373,0.05569477,128.63,128.6,28.37043772]
["bitfinex-derivatives","SOLF0:USTF0",1744532202577,0.05569477,128.63,128.6,36.14753772]
["bitfinex-derivatives","SOLF0:USTF0",1744532203377,0.05569477,128.63,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744532204275,0.05569477,128.63,128.6,36.14753772]
["bitfinex-derivatives","SOLF0:USTF0",1744532204474,0.05569477,128.63,128.6,28.37043772]
["bitfinex-derivatives","SOLF0:USTF0",1744532204772,0.05569477,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744532209790,0.05569477,128.63,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744532210185,0.05569477,128.63,128.6,28.37043772]
["bitfinex-derivatives","SOLF0:USTF0",1744532210383,0.05569477,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744532211488,0.05569477,128.63,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744532211989,0.05569477,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744532212585,980.24,128.75,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744532212786,29.98853228,128.74,128.64,10.49617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532212985,28.56,128.74,128.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744532213384,28.56,128.74,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744532213789,0.05744781,128.72,128.69,0.05740551]
["bitfinex-derivatives","SOLF0:USTF0",1744532214585,7.7714,128.7,128.69,0.05740551]
["bitfinex-derivatives","SOLF0:USTF0",1744532215896,10.49617964,128.69,128.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744532216097,12.63197964,128.69,128.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744532216395,7.7737,128.67,128.63,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744532216593,12.63197964,128.69,128.58,10.49617964]
["bitfinex-derivatives","SOLF0:USTF0",1744532216795,10.49617964,128.67,128.58,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744532216998,0.05159664,128.65,128.62,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1744532217487,7.7756,128.63,128.62,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1744532218696,7.7752,128.64,128.62,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1744532220503,7.7756,128.63,128.62,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1744532224310,0.05159664,128.65,128.62,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1744532224506,2.0288,128.71,128.62,0.04971514]
["bitfinex-derivatives","SOLF0:USTF0",1744532224803,7.7699,128.73,128.64,16.77108874]
["bitfinex-derivatives","SOLF0:USTF0",1744532224997,7.7699,128.73,128.68,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744532225700,7.8281003,128.72,128.69,0.0546985]
["bitfinex-derivatives","SOLF0:USTF0",1744532226305,0.0579003,128.72,128.69,0.0546985]
["bitfinex-derivatives","SOLF0:USTF0",1744532227106,0.0579003,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744532227299,0.0579003,128.72,128.71,36.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744532228603,0.0579003,128.72,128.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744532231600,0.0579003,128.72,128.71,36.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744532235411,6.2066,128.8,128.75,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744532235812,7.7669,128.78,128.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532236008,6.2066,128.8,128.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532236512,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532236709,0.0583685,128.78,128.76,7.82098244]
["bitfinex-derivatives","SOLF0:USTF0",1744532236914,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532237112,0.0583685,128.78,128.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532237412,0.0583685,128.78,128.77,36.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744532238013,0.0583685,128.78,128.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532238607,7.8248685,128.78,128.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532238808,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532239209,7.8253685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532239410,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532240713,7.8249685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532241018,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532241817,0.0583685,128.78,128.76,7.82098244]
["bitfinex-derivatives","SOLF0:USTF0",1744532242208,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532242410,0.0583685,128.78,128.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532245620,7.8248685,128.78,128.77,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532246022,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532246222,7.7671,128.77,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532248118,7.8248685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532249420,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532249619,7.7671,128.77,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532249818,0.0583685,128.78,128.76,0.05358244]
["bitfinex-derivatives","SOLF0:USTF0",1744532250123,0.0583685,128.78,128.77,38.97207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532250622,0.0583685,128.78,128.77,46.73917951]
["bitfinex-derivatives","SOLF0:USTF0",1744532255130,2.0127,128.83,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744532255131,7.7638,128.83,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744532256226,7.7638,128.83,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744532256433,0.0521915,128.82,128.8,0.05656318]
["bitfinex-derivatives","SOLF0:USTF0",1744532257229,7.8164915,128.82,128.8,0.05656318]
["bitfinex-derivatives","SOLF0:USTF0",1744532259432,7.7647,128.81,128.8,0.05656318]
["bitfinex-derivatives","SOLF0:USTF0",1744532259630,0.0521915,128.82,128.8,0.05656318]
["bitfinex-derivatives","SOLF0:USTF0",1744532259932,0.0521915,128.82,128.8,28.57656318]
["bitfinex-derivatives","SOLF0:USTF0",1744532260432,0.0521915,128.82,128.8,39.02864269]
["bitfinex-derivatives","SOLF0:USTF0",1744532260930,0.0521915,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744532261535,7.7614,128.87,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744532261735,7.7614,128.87,128.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744532262035,7.762,128.86,128.84,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744532262636,0.05845392,128.86,128.84,28.57229954]
["bitfinex-derivatives","SOLF0:USTF0",1744532263134,7.82065392,128.86,128.84,28.57229954]
["bitfinex-derivatives","SOLF0:USTF0",1744532263439,0.05845392,128.86,128.84,0.05229954]
["bitfinex-derivatives","SOLF0:USTF0",1744532263938,0.05845392,128.86,128.81,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744532264533,0.05845392,128.86,128.81,36.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744532265140,0.05845392,128.86,128.82,0.05542811]
["bitfinex-derivatives","SOLF0:USTF0",1744532265438,7.7628,128.85,128.82,0.05542811]
["bitfinex-derivatives","SOLF0:USTF0",1744532265737,0.05845392,128.86,128.82,0.05542811]
["bitfinex-derivatives","SOLF0:USTF0",1744532265939,0.05845392,128.86,128.82,10.50750762]
["bitfinex-derivatives","SOLF0:USTF0",1744532267644,0.05845392,128.86,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744532268145,0.05845392,128.86,128.82,10.50750762]
["bitfinex-derivatives","SOLF0:USTF0",1744532268344,0.05845392,128.86,128.84,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744532268746,0.05845392,128.86,128.84,36.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744532269645,0.05845392,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744532270044,0.05845392,128.86,128.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532270243,0.05845392,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744532270947,0.05845392,128.86,128.84,36.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744532271344,0.05845392,128.86,128.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532272045,0.05845392,128.86,128.84,36.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744532274551,0.05845392,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744532275049,0.05845392,128.86,128.84,36.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744532275249,0.05845392,128.86,128.84,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532275445,0.05845392,128.86,128.82,0.05542811]
["bitfinex-derivatives","SOLF0:USTF0",1744532275748,7.7635,128.83,128.82,0.05542811]
["bitfinex-derivatives","SOLF0:USTF0",1744532276246,7.7646,128.82,128.78,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744532276550,12.50217951,128.84,128.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532276751,7.7651,128.81,128.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532276949,12.50217951,128.84,128.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532277449,0.05762622,128.82,128.79,0.05715916]
["bitfinex-derivatives","SOLF0:USTF0",1744532277751,0.05762622,128.82,128.79,7.82265916]
["bitfinex-derivatives","SOLF0:USTF0",1744532280254,7.82182622,128.82,128.79,7.82265916]
["bitfinex-derivatives","SOLF0:USTF0",1744532280553,7.82182622,128.82,128.79,0.05715916]
["bitfinex-derivatives","SOLF0:USTF0",1744532281554,0.05762622,128.82,128.79,0.05715916]
["bitfinex-derivatives","SOLF0:USTF0",1744532281856,0.05762622,128.82,128.8,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532282050,0.05762622,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744532282453,29.02,128.88,128.8,39.47207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532282655,7.762,128.86,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744532283451,4.2221,128.89,128.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532283647,0.05874784,128.86,128.83,29.07846196]
["bitfinex-derivatives","SOLF0:USTF0",1744532284258,0.05874784,128.86,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744532285052,0.05874784,128.86,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744532285249,0.05874784,128.86,128.83,29.07846196]
["bitfinex-derivatives","SOLF0:USTF0",1744532285956,7.7629,128.84,128.83,0.05846196]
["bitfinex-derivatives","SOLF0:USTF0",1744532286352,2.1635,128.85,128.79,36.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744532287359,0.0538739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532287759,7.7643,128.82,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532288153,0.0538739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532288358,7.8177739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532288760,0.0538739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532288960,7.7641,128.82,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532289458,7.8176739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532290061,7.7641,128.82,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532293183,7.8176739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532293976,7.7641,128.82,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532294272,0.0538739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532295575,7.7641,128.82,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532297174,7.8176739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532297374,0.0538739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532297775,7.7641,128.82,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532299074,0.0538739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532300278,0.0538739,128.83,128.81,7.82065274]
["bitfinex-derivatives","SOLF0:USTF0",1744532300783,7.8177739,128.83,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532309287,7.7641,128.82,128.81,0.05625274]
["bitfinex-derivatives","SOLF0:USTF0",1744532311790,7.7641,128.82,128.74,10.45207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532311791,39.65207951,128.82,128.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532311986,2.018,128.81,128.74,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532312184,4.1504,128.81,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1744532312991,0.05202734,128.79,128.77,0.05848965]
["bitfinex-derivatives","SOLF0:USTF0",1744532314488,7.81812734,128.79,128.77,0.05848965]
["bitfinex-derivatives","SOLF0:USTF0",1744532314879,0.05202734,128.79,128.77,7.82558965]
["bitfinex-derivatives","SOLF0:USTF0",1744532315081,0.05202734,128.79,128.77,29.25848965]
["bitfinex-derivatives","SOLF0:USTF0",1744532316290,0.05202734,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744532319591,0.05202734,128.79,128.77,37.02538965]
["bitfinex-derivatives","SOLF0:USTF0",1744532319986,0.05202734,128.79,128.77,29.25848965]
["bitfinex-derivatives","SOLF0:USTF0",1744532320586,0.05202734,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744532321392,31.1733,128.85,128.78,10.45207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532321591,31.1733,128.85,128.78,14.75257951]
["bitfinex-derivatives","SOLF0:USTF0",1744532322292,29.2,128.85,128.78,14.75257951]
["bitfinex-derivatives","SOLF0:USTF0",1744532322591,0.05909869,128.83,128.8,0.05936443]
["bitfinex-derivatives","SOLF0:USTF0",1744532322792,0.05909869,128.83,128.8,29.25936443]
["bitfinex-derivatives","SOLF0:USTF0",1744532323287,0.05909869,128.83,128.8,37.02416443]
["bitfinex-derivatives","SOLF0:USTF0",1744532324794,0.05909869,128.83,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744532326794,0.05909869,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744532328196,36.9608,128.88,128.84,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744532328494,7.7608,128.88,128.84,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744532329191,7.76,128.89,128.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532329399,0.05403915,128.87,128.85,0.05163173]
["bitfinex-derivatives","SOLF0:USTF0",1744532329799,0.05403915,128.87,128.86,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744532331600,0.05403915,128.87,128.86,36.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744532332301,438.77454096,128.99,128.86,36.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744532332302,466.44408111,128.99,128.86,47.23207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532332502,3.49538509,128.98,128.88,10.45207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532332698,2.0693,128.98,128.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532333093,10.45207951,128.95,128.89,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744532333402,0.04895967,128.95,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532333903,7.80525967,128.95,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532334109,0.04895967,128.95,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532335102,7.7572,128.94,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532336507,7.7575,128.93,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532340406,0.04895967,128.95,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532340803,7.7573,128.94,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532341005,0.04895967,128.95,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532341608,7.7575,128.94,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532341909,0.04895967,128.95,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532342208,7.7572,128.94,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532343610,7.7575,128.93,128.92,0.05030927]
["bitfinex-derivatives","SOLF0:USTF0",1744532346111,39.45207951,128.93,128.84,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744532346313,4.1552,128.92,128.84,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744532346711,7.7605,128.88,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744532347010,4.1552,128.92,128.84,31.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744532347312,0.05121668,128.88,128.85,0.0551328]
["bitfinex-derivatives","SOLF0:USTF0",1744532347507,0.05121668,128.88,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532348213,7.81181668,128.88,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532348413,0.05121668,128.88,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532348607,0.05121668,128.88,128.87,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744532349611,0.05121668,128.88,128.87,36.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744532350809,15.5048,129.02,128.87,39.45207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532351012,33.0432,128.99,128.89,10.45207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532351309,33.0432,128.99,128.91,10.45207951]
["bitfinex-derivatives","SOLF0:USTF0",1744532351511,7.7554,128.97,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744532352011,0.05658956,128.96,128.94,0.04946317]
["bitfinex-derivatives","SOLF0:USTF0",1744532352211,0.05658956,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744532352414,0.05658956,128.96,128.94,0.04946317]
["bitfinex-derivatives","SOLF0:USTF0",1744532352710,7.7563,128.95,128.94,0.04946317]
["bitfinex-derivatives","SOLF0:USTF0",1744532353614,7.76,128.95,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532353908,10.45207951,128.93,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744532354105,29.0,128.92,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744532354303,33.2301,128.92,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744532354614,0.05247485,128.91,128.88,0.05020258]
["bitfinex-derivatives","SOLF0:USTF0",1744532355312,7.7594,128.9,128.88,0.05020258]
["bitfinex-derivatives","SOLF0:USTF0",1744532356515,7.81137485,128.91,128.88,0.05020258]
["bitfinex-derivatives","SOLF0:USTF0",1744532357016,10.50455436,128.91,128.88,0.05020258]
["bitfinex-derivatives","SOLF0:USTF0",1744532357519,7.7599,128.89,128.88,0.05020258]
["bitfinex-derivatives","SOLF0:USTF0",1744532358016,10.50455436,128.91,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532358216,7.7605,128.88,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532358612,4.2301,128.92,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532359219,0.05822613,128.9,128.88,0.0590196]
["bitfinex-derivatives","SOLF0:USTF0",1744532359809,0.05822613,128.9,128.88,7.8191196]
["bitfinex-derivatives","SOLF0:USTF0",1744532360621,0.05822613,128.9,128.88,0.0590196]
["bitfinex-derivatives","SOLF0:USTF0",1744532363022,0.05822613,128.9,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532363621,7.7607,128.88,128.86,2.54437]
["bitfinex-derivatives","SOLF0:USTF0",1744532364222,7.7607,128.88,128.86,2.60126409]
["bitfinex-derivatives","SOLF0:USTF0",1744532364423,7.7611,128.87,128.86,2.60126409]
["bitfinex-derivatives","SOLF0:USTF0",1744532370627,10.45207951,128.87,128.78,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744532370828,10.45207951,128.85,128.77,644.4]
["bitfinex-derivatives","SOLF0:USTF0",1744532371129,7.7639,128.83,128.77,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744532371630,7.7639,128.83,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744532371831,0.05949255,128.81,128.79,7.82036571]
["bitfinex-derivatives","SOLF0:USTF0",1744532372830,0.05949255,128.81,128.79,0.05476571]
["bitfinex-derivatives","SOLF0:USTF0",1744532373127,7.82449255,128.81,128.79,0.05476571]
["bitfinex-derivatives","SOLF0:USTF0",1744532373935,7.7653,128.8,128.79,0.05476571]
["bitfinex-derivatives","SOLF0:USTF0",1744532376538,7.7676,128.77,128.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744532377534,7.82550931,128.77,128.74,37.53938062]
["bitfinex-derivatives","SOLF0:USTF0",1744532378132,0.05790931,128.77,128.74,37.53938062]
["bitfinex-derivatives","SOLF0:USTF0",1744532379336,7.82510931,128.77,128.74,37.53938062]
["bitfinex-derivatives","SOLF0:USTF0",1744532380737,7.82510931,128.77,128.74,29.77058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532381039,7.7678,128.76,128.74,29.77058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532381229,7.7678,128.76,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532383038,7.82520931,128.77,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532384535,7.82520931,128.77,128.74,7.81938062]
["bitfinex-derivatives","SOLF0:USTF0",1744532385340,7.82520931,128.77,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532385540,7.7681,128.76,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532387346,7.7683,128.75,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532388348,7.768,128.76,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532389648,7.7683,128.75,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532389947,0.05790931,128.77,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532390245,7.7681,128.76,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532391549,7.7683,128.75,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532392448,7.768,128.76,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532392745,0.05790931,128.77,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532393045,7.7683,128.75,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532393548,7.768,128.76,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532393750,0.05790931,128.77,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532395852,0.05790931,128.77,128.74,7.81948062]
["bitfinex-derivatives","SOLF0:USTF0",1744532396352,7.82550931,128.77,128.74,7.81948062]
["bitfinex-derivatives","SOLF0:USTF0",1744532397756,0.05790931,128.77,128.74,7.81948062]
["bitfinex-derivatives","SOLF0:USTF0",1744532398754,0.05790931,128.77,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744532399058,0.05790931,128.77,128.74,0.05058062]
["bitfinex-derivatives","SOLF0:USTF0",1744532399562,0.05790931,128.77,128.74,7.81908062]
["bitfinex-derivatives","SOLF0:USTF0",1744532400254,0.05790931,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744532400752,38.30034586,128.82,128.75,6.69424586]
["bitfinex-derivatives","SOLF0:USTF0",1744532400951,7.7656,128.8,128.77,6.69424586]
["bitfinex-derivatives","SOLF0:USTF0",1744532401362,7.7651,128.81,128.77,14.46094586]
["bitfinex-derivatives","SOLF0:USTF0",1744532401563,7.7651,128.81,128.77,6.69424586]
["bitfinex-derivatives","SOLF0:USTF0",1744532401862,0.05670163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532402161,0.05670163,128.8,128.78,7.82011895]
["bitfinex-derivatives","SOLF0:USTF0",1744532402766,0.05670163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532404468,7.7659,128.79,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532405063,7.82200163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532405269,0.05670163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532405963,7.82240163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532406874,0.05670163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532407973,7.82210163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532410270,7.7659,128.79,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532410971,37.2459,128.79,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532412173,7.82230163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532412674,7.7659,128.79,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532415578,7.82240163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532416475,0.05670163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532416976,0.05670163,128.8,128.78,7.82001895]
["bitfinex-derivatives","SOLF0:USTF0",1744532417173,0.05670163,128.8,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532417375,73.42408111,128.87,128.78,0.05391895]
["bitfinex-derivatives","SOLF0:USTF0",1744532417579,73.42408111,128.87,128.79,10.45292457]
["bitfinex-derivatives","SOLF0:USTF0",1744532417883,73.42408111,128.87,128.8,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744532418577,0.05041368,128.85,128.82,0.05439803]
["bitfinex-derivatives","SOLF0:USTF0",1744532418775,0.05041368,128.85,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744532419881,0.05041368,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744532420178,0.05041368,128.85,128.82,0.05439803]
["bitfinex-derivatives","SOLF0:USTF0",1744532420777,0.05041368,128.85,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744532421079,0.05041368,128.85,128.82,0.05439803]
["bitfinex-derivatives","SOLF0:USTF0",1744532421780,0.05041368,128.85,128.82,7.81809803]
["bitfinex-derivatives","SOLF0:USTF0",1744532422073,0.05041368,128.85,128.82,0.05439803]
["bitfinex-derivatives","SOLF0:USTF0",1744532422276,0.05041368,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744532423477,0.05041368,128.85,128.82,2.17559803]
["bitfinex-derivatives","SOLF0:USTF0",1744532423676,0.05041368,128.85,128.82,0.05439803]
["bitfinex-derivatives","SOLF0:USTF0",1744532423877,7.81291368,128.85,128.82,0.05439803]
["bitfinex-derivatives","SOLF0:USTF0",1744532424576,7.81291368,128.85,128.82,7.81799803]
["bitfinex-derivatives","SOLF0:USTF0",1744532424782,0.05041368,128.85,128.82,7.81799803]
["bitfinex-derivatives","SOLF0:USTF0",1744532425682,0.05041368,128.85,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744532426379,0.05041368,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744532431483,0.05041368,128.85,128.84,14.44584142]
["bitfinex-derivatives","SOLF0:USTF0",1744532432985,6.68294142,128.92,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744532433185,6.68294142,128.92,128.86,36.16294142]
["bitfinex-derivatives","SOLF0:USTF0",1744532433486,6.68294142,128.96,128.91,14.44144142]
["bitfinex-derivatives","SOLF0:USTF0",1744532433984,7.7566,128.95,128.91,14.44144142]
["bitfinex-derivatives","SOLF0:USTF0",1744532434180,7.80854334,128.95,128.92,0.05429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532434386,0.05194334,128.95,128.92,7.81179062]
["bitfinex-derivatives","SOLF0:USTF0",1744532434788,0.05194334,128.95,128.92,0.05429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532435089,7.80834334,128.95,128.92,0.05429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532436293,0.05194334,128.95,128.92,0.05429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532436891,0.05194334,128.95,128.92,29.53429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532437189,0.05194334,128.95,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744532437381,0.05194334,128.95,128.92,29.53429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532437691,0.05194334,128.95,128.92,37.29209062]
["bitfinex-derivatives","SOLF0:USTF0",1744532437990,0.05194334,128.95,128.92,29.53429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532438690,0.05194334,128.95,128.92,37.29219062]
["bitfinex-derivatives","SOLF0:USTF0",1744532439394,0.05194334,128.95,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744532439992,0.05194334,128.95,128.92,37.29209062]
["bitfinex-derivatives","SOLF0:USTF0",1744532440392,0.05194334,128.95,128.92,29.53429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532440693,7.80844334,128.95,128.92,0.05429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532441592,7.80844334,128.95,128.92,7.81239062]
["bitfinex-derivatives","SOLF0:USTF0",1744532441789,0.05194334,128.95,128.92,29.53429062]
["bitfinex-derivatives","SOLF0:USTF0",1744532442492,0.05194334,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744532455393,6.2273,129.02,128.93,12.6000621]
["bitfinex-derivatives","SOLF0:USTF0",1744532455593,6.2273,129.02,128.98,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744532455799,29.22,129.04,128.97,10.4302621]
["bitfinex-derivatives","SOLF0:USTF0",1744532456099,29.22,129.04,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744532456502,29.22,129.04,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744532456794,0.05353323,129.03,129.0,0.05571098]
["bitfinex-derivatives","SOLF0:USTF0",1744532457102,7.80543323,129.03,129.0,7.80891098]
["bitfinex-derivatives","SOLF0:USTF0",1744532457295,0.05353323,129.03,129.0,0.05571098]
["bitfinex-derivatives","SOLF0:USTF0",1744532457500,6.66758723,129.1,129.01,35.88758723]
["bitfinex-derivatives","SOLF0:USTF0",1744532457701,37.93658723,129.09,129.03,6.66758723]
["bitfinex-derivatives","SOLF0:USTF0",1744532457896,29.22,129.08,129.05,6.66758723]
["bitfinex-derivatives","SOLF0:USTF0",1744532458202,36.9686,129.08,129.05,14.41788723]
["bitfinex-derivatives","SOLF0:USTF0",1744532458599,37.01867914,129.08,129.05,6.7224784]
["bitfinex-derivatives","SOLF0:USTF0",1744532458796,37.01867914,129.08,129.05,0.05489117]
["bitfinex-derivatives","SOLF0:USTF0",1744532459303,0.05007914,129.08,129.05,0.05489117]
["bitfinex-derivatives","SOLF0:USTF0",1744532459504,0.05007914,129.08,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744532460002,0.05007914,129.08,129.05,0.05489117]
["bitfinex-derivatives","SOLF0:USTF0",1744532460299,29.27007914,129.08,129.05,0.05489117]
["bitfinex-derivatives","SOLF0:USTF0",1744532460703,0.05007914,129.08,129.05,0.05489117]
["bitfinex-derivatives","SOLF0:USTF0",1744532461100,0.05007914,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744532461905,0.05007914,129.08,129.07,36.9691]
["bitfinex-derivatives","SOLF0:USTF0",1744532462505,4.0607,129.14,129.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744532462805,4.0607,129.14,129.08,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532463506,11.8058,129.14,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744532463701,4.0607,129.14,129.1,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1744532464107,7.7459,129.13,129.1,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1744532464404,4.0607,129.14,129.1,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1744532464704,11.8058,129.14,129.1,7.79965052]
["bitfinex-derivatives","SOLF0:USTF0",1744532464906,4.0607,129.14,129.1,0.05275052]
["bitfinex-derivatives","SOLF0:USTF0",1744532465106,7.7461,129.12,129.08,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744532465302,0.04964088,129.13,129.07,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744532466109,0.04964088,129.13,129.09,0.05407435]
["bitfinex-derivatives","SOLF0:USTF0",1744532467010,0.04964088,129.13,129.1,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532467212,0.04964088,129.13,129.1,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532467711,0.04964088,129.13,129.1,36.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744532467911,0.04964088,129.13,129.1,39.60306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532468108,0.04964088,129.13,129.12,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532468314,2.1688,129.18,129.12,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532469005,2.1688,129.18,129.13,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532469311,2.1688,129.18,129.12,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532469510,2.1688,129.18,129.14,0.0506785]
["bitfinex-derivatives","SOLF0:USTF0",1744532469913,2.1688,129.18,129.15,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744532470414,2.1688,129.18,129.14,29.2506785]
["bitfinex-derivatives","SOLF0:USTF0",1744532470617,39.60306815,129.26,129.16,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532470817,1.9794,129.23,129.14,39.60306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532471018,1.9794,129.23,129.2,0.05181111]
["bitfinex-derivatives","SOLF0:USTF0",1744532471218,31.1594,129.23,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532471407,1.9794,129.23,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532471613,7.7402,129.22,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532472220,31.1594,129.23,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532472517,1.42316843,129.22,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532472720,7.7407,129.21,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532473021,41.56246815,129.23,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532473219,31.1594,129.23,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532473932,7.7404,129.22,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532474125,31.1594,129.23,129.2,0.04906515]
["bitfinex-derivatives","SOLF0:USTF0",1744532474727,31.1594,129.23,129.15,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532474930,7.7405,129.22,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744532475223,31.1594,129.23,129.15,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532475629,0.04894865,129.2,129.18,0.05014241]
["bitfinex-derivatives","SOLF0:USTF0",1744532476126,0.04894865,129.2,129.18,7.79244241]
["bitfinex-derivatives","SOLF0:USTF0",1744532476532,0.04894865,129.2,129.18,0.05014241]
["bitfinex-derivatives","SOLF0:USTF0",1744532477427,0.04894865,129.2,129.19,18.14496815]
["bitfinex-derivatives","SOLF0:USTF0",1744532477626,0.04894865,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744532477826,0.04894865,129.2,129.18,0.05014241]
["bitfinex-derivatives","SOLF0:USTF0",1744532478232,0.04894865,129.2,129.19,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744532478425,0.04894865,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744532478729,0.04894865,129.2,129.19,18.14496815]
["bitfinex-derivatives","SOLF0:USTF0",1744532479333,0.04894865,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744532479835,2.1167,129.24,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744532480133,2.1167,129.24,129.19,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532480333,32.5767,129.24,129.17,40.86306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532480526,406.97976815,129.24,129.13,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532480732,10.40306815,129.22,129.13,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532480932,7.7422,129.19,129.17,0.05738912]
["bitfinex-derivatives","SOLF0:USTF0",1744532481131,30.46,129.2,129.17,0.05738912]
["bitfinex-derivatives","SOLF0:USTF0",1744532481433,30.46,129.2,129.12,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744532481636,30.46,129.2,129.09,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532481637,10.40306815,129.18,129.09,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532481836,2.1167,129.17,129.09,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532482038,2.1167,129.17,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744532482233,2.1167,129.17,129.11,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532482632,0.05698055,129.15,129.13,0.05918998]
["bitfinex-derivatives","SOLF0:USTF0",1744532483439,30.51698055,129.15,129.13,0.05918998]
["bitfinex-derivatives","SOLF0:USTF0",1744532483831,30.51698055,129.15,129.1,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744532484836,7.7453,129.14,129.11,0.04968448]
["bitfinex-derivatives","SOLF0:USTF0",1744532485040,30.51698055,129.15,129.11,0.04968448]
["bitfinex-derivatives","SOLF0:USTF0",1744532485436,7.7461,129.12,129.11,0.04968448]
["bitfinex-derivatives","SOLF0:USTF0",1744532485637,38.2061,129.12,129.11,0.04968448]
["bitfinex-derivatives","SOLF0:USTF0",1744532485832,30.46,129.12,129.05,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532486028,30.46,129.12,129.03,43.00916815]
["bitfinex-derivatives","SOLF0:USTF0",1744532486440,30.46,129.12,129.03,12.54916815]
["bitfinex-derivatives","SOLF0:USTF0",1744532486637,7.7473,129.1,129.03,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532487038,0.05336964,129.08,129.05,7.80068604]
["bitfinex-derivatives","SOLF0:USTF0",1744532487237,0.05336964,129.08,129.05,0.05048604]
["bitfinex-derivatives","SOLF0:USTF0",1744532487639,0.05336964,129.08,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744532489040,0.05336964,129.08,129.05,7.80058604]
["bitfinex-derivatives","SOLF0:USTF0",1744532489237,0.05336964,129.08,129.05,0.05048604]
["bitfinex-derivatives","SOLF0:USTF0",1744532489642,10.45643779,129.08,128.99,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532489843,10.40306815,129.06,128.97,14.51216815]
["bitfinex-derivatives","SOLF0:USTF0",1744532490144,7.7519,129.03,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744532490344,30.48,129.02,128.97,12.45716815]
["bitfinex-derivatives","SOLF0:USTF0",1744532490643,30.48,129.02,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744532490946,0.05598668,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744532491536,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532492443,0.05598668,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744532492644,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532493047,0.05598668,129.01,128.98,7.81027638]
["bitfinex-derivatives","SOLF0:USTF0",1744532494047,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532494642,0.05598668,129.01,128.98,7.81017638]
["bitfinex-derivatives","SOLF0:USTF0",1744532494843,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532495244,7.80918668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532495444,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532495947,7.7538,129.0,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532496146,30.48,128.99,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532497343,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532497547,30.53598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532498050,30.53598668,129.01,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744532498948,0.05598668,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744532501752,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532502357,0.05598668,129.01,128.98,7.81047638]
["bitfinex-derivatives","SOLF0:USTF0",1744532505557,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532506157,0.05598668,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744532507661,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532507662,0.05598668,129.01,128.98,7.81017638]
["bitfinex-derivatives","SOLF0:USTF0",1744532508362,0.05598668,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744532508762,0.05598668,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744532510569,0.05598668,129.01,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744532511063,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532512268,7.80878668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532512764,7.80878668,129.01,128.98,7.81037638]
["bitfinex-derivatives","SOLF0:USTF0",1744532513970,0.05598668,129.01,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744532515966,7.80868668,129.01,128.98,7.81037638]
["bitfinex-derivatives","SOLF0:USTF0",1744532516365,7.7536,129.0,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532516672,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532517372,0.05598668,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744532517672,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532518472,0.05598668,129.01,128.98,7.81017638]
["bitfinex-derivatives","SOLF0:USTF0",1744532518971,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532522276,0.05598668,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744532524475,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532524871,0.05598668,129.01,128.98,7.81037638]
["bitfinex-derivatives","SOLF0:USTF0",1744532525178,30.31598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532525673,7.7538,129.0,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532526078,30.31598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532526278,38.06898668,129.01,128.98,7.81057638]
["bitfinex-derivatives","SOLF0:USTF0",1744532526479,30.31598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532526976,0.05598668,129.01,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744532527180,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532527678,0.05598668,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744532531384,0.05598668,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744532533682,0.05598668,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744532534179,0.05598668,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744532534486,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532535485,0.05598668,129.01,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744532536189,0.05598668,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744532538587,0.05598668,129.01,128.99,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744532538777,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532539991,7.80868668,129.01,128.98,7.81027638]
["bitfinex-derivatives","SOLF0:USTF0",1744532540184,0.05598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532540591,0.05598668,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744532543490,0.05598668,129.01,128.98,7.81037638]
["bitfinex-derivatives","SOLF0:USTF0",1744532543786,29.71598668,129.01,128.98,0.05617638]
["bitfinex-derivatives","SOLF0:USTF0",1744532543993,10.40306815,129.0,128.91,4.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744532544193,10.40306815,128.98,128.9,9.16003717]
["bitfinex-derivatives","SOLF0:USTF0",1744532544490,29.66,128.97,128.9,9.16003717]
["bitfinex-derivatives","SOLF0:USTF0",1744532544688,1.9809,129.0,128.9,9.16003717]
["bitfinex-derivatives","SOLF0:USTF0",1744532544689,31.6409,129.0,128.94,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532545094,0.05746241,128.98,128.96,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1744532545494,29.66,128.97,128.96,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1744532546693,37.4151,128.97,128.96,0.05840027]
["bitfinex-derivatives","SOLF0:USTF0",1744532547392,29.66,128.97,128.88,14.54456815]
["bitfinex-derivatives","SOLF0:USTF0",1744532547692,31.6381,128.97,128.88,44.20456815]
["bitfinex-derivatives","SOLF0:USTF0",1744532547993,31.6381,128.97,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744532548294,7.757,128.94,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744532548586,7.757,128.94,128.93,0.05566846]
["bitfinex-derivatives","SOLF0:USTF0",1744532551791,37.417,128.94,128.93,0.05566846]
["bitfinex-derivatives","SOLF0:USTF0",1744532551995,40.06306815,128.94,128.87,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744532552187,29.66,128.94,128.86,40.06306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532552700,29.66,128.94,128.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744532552701,40.06306815,128.94,128.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744532552999,0.05921191,128.91,128.89,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1744532553298,7.7597,128.9,128.89,0.05147943]
["bitfinex-derivatives","SOLF0:USTF0",1744532560109,7.761,128.88,128.83,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744532560510,7.761,128.88,128.84,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744532560712,10.40306815,128.9,128.82,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744532561015,12.41296815,128.9,128.82,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1744532561211,0.05521433,128.87,128.85,0.05841119]
["bitfinex-derivatives","SOLF0:USTF0",1744532561608,7.81651433,128.87,128.85,0.05841119]
["bitfinex-derivatives","SOLF0:USTF0",1744532562217,0.05521433,128.87,128.85,0.05841119]
["bitfinex-derivatives","SOLF0:USTF0",1744532563416,7.81651433,128.87,128.85,0.05841119]
["bitfinex-derivatives","SOLF0:USTF0",1744532563609,0.05521433,128.87,128.85,0.05841119]
["bitfinex-derivatives","SOLF0:USTF0",1744532564014,7.81661433,128.87,128.85,0.05841119]
["bitfinex-derivatives","SOLF0:USTF0",1744532565516,7.7617,128.86,128.85,0.05841119]
["bitfinex-derivatives","SOLF0:USTF0",1744532566218,7.81651433,128.87,128.85,0.05841119]
["bitfinex-derivatives","SOLF0:USTF0",1744532566918,0.05521433,128.87,128.85,7.82021119]
["bitfinex-derivatives","SOLF0:USTF0",1744532568118,0.05521433,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744532574319,4.2877,128.95,128.9,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744532574521,29.54,128.94,128.88,10.40306815]
["bitfinex-derivatives","SOLF0:USTF0",1744532575023,37.2972,128.94,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744532575419,29.59153278,128.94,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532575621,29.59153278,128.94,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744532576624,0.05153278,128.94,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744532576822,0.05153278,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744532580127,0.05153278,128.94,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744532580331,0.05153278,128.94,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532580630,0.05153278,128.94,128.91,7.80877008]
["bitfinex-derivatives","SOLF0:USTF0",1744532580831,0.05153278,128.94,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532582032,7.80843278,128.94,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532582232,29.59153278,128.94,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532583032,37.34903278,128.94,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532583728,7.7578,128.93,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532583929,29.59153278,128.94,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532584129,39.99460093,128.94,128.91,0.05047008]
["bitfinex-derivatives","SOLF0:USTF0",1744532584434,4.1883,128.93,128.86,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532584629,10.40306815,128.9,128.83,31.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744532584932,29.54,128.89,128.83,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744532585531,0.05646788,128.87,128.85,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1744532585929,7.81816788,128.87,128.85,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1744532587431,7.7617,128.86,128.85,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1744532587930,37.3017,128.86,128.85,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1744532588723,29.54,128.86,128.85,0.0500672]
["bitfinex-derivatives","SOLF0:USTF0",1744532589322,7.7631,128.84,128.79,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532589529,7.7631,128.84,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744532590131,39.94306815,128.86,128.79,37.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744532590430,10.45340509,128.84,128.81,0.05383303]
["bitfinex-derivatives","SOLF0:USTF0",1744532590631,29.54,128.83,128.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532590832,29.54,128.83,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744532591234,7.7653,128.8,128.76,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744532591635,0.05587782,128.79,128.77,0.05340915]
["bitfinex-derivatives","SOLF0:USTF0",1744532592625,0.05587782,128.79,128.77,2.10870915]
["bitfinex-derivatives","SOLF0:USTF0",1744532593438,0.05587782,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744532594138,29.54,128.83,128.81,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744532595339,29.59722437,128.83,128.81,7.81449158]
["bitfinex-derivatives","SOLF0:USTF0",1744532596143,29.59722437,128.83,128.81,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1744532598738,37.36082437,128.83,128.81,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1744532600643,7.7641,128.82,128.81,0.04989158]
["bitfinex-derivatives","SOLF0:USTF0",1744532607044,10.40306815,128.82,128.74,31.733]
["bitfinex-derivatives","SOLF0:USTF0",1744532607245,6.0306,128.81,128.74,31.733]
["bitfinex-derivatives","SOLF0:USTF0",1744532607444,29.12,128.8,128.74,31.733]
["bitfinex-derivatives","SOLF0:USTF0",1744532607646,7.7663,128.79,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744532608150,7.81777205,128.79,128.76,7.82351824]
["bitfinex-derivatives","SOLF0:USTF0",1744532609145,0.05147205,128.79,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532610249,7.7671,128.77,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532610548,36.8871,128.77,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532616255,29.12,128.77,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532616661,7.7668,128.78,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532616861,36.9068,128.78,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532617364,7.7671,128.77,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532618956,36.9067,128.78,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532619460,7.7671,128.77,128.76,0.05611824]
["bitfinex-derivatives","SOLF0:USTF0",1744532622260,7.77,128.73,128.69,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744532622466,29.14,128.74,128.7,6.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1744532622762,35.83400044,128.75,128.7,6.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1744532622964,43.60270044,128.75,128.71,7.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744532623465,0.04981109,128.74,128.72,0.05190387]
["bitfinex-derivatives","SOLF0:USTF0",1744532623767,7.81891109,128.74,128.72,0.05190387]
["bitfinex-derivatives","SOLF0:USTF0",1744532624570,0.04981109,128.74,128.72,7.82180387]
["bitfinex-derivatives","SOLF0:USTF0",1744532627671,6.69400044,128.73,128.67,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744532628268,7.7712,128.71,128.68,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744532628872,7.82075521,128.71,128.68,7.82678685]
["bitfinex-derivatives","SOLF0:USTF0",1744532630673,0.04955521,128.71,128.68,6.74838729]
["bitfinex-derivatives","SOLF0:USTF0",1744532630971,0.04955521,128.71,128.7,6.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1744532631975,14.46280044,128.75,128.7,6.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1744532632168,35.83400044,128.77,128.72,6.69400044]
["bitfinex-derivatives","SOLF0:USTF0",1744532632472,35.83400044,128.77,128.73,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744532632473,7.7679,128.76,128.73,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744532633073,7.81872927,128.76,128.73,7.8182657]
["bitfinex-derivatives","SOLF0:USTF0",1744532636271,0.05082927,128.76,128.73,0.0490657]
["bitfinex-derivatives","SOLF0:USTF0",1744532638283,0.05082927,128.76,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744532640382,0.05082927,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744532640783,0.05082927,128.76,128.73,0.0490657]
["bitfinex-derivatives","SOLF0:USTF0",1744532641281,0.05082927,128.76,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744532642584,0.05082927,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744532652793,32.9513,128.82,128.75,10.46158002]
["bitfinex-derivatives","SOLF0:USTF0",1744532652990,30.8302,128.82,128.75,10.46158002]
["bitfinex-derivatives","SOLF0:USTF0",1744532653494,30.8302,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744532653898,28.91923008,128.82,128.79,0.05934683]
["bitfinex-derivatives","SOLF0:USTF0",1744532654091,28.91923008,128.82,128.79,6.74900707]
["bitfinex-derivatives","SOLF0:USTF0",1744532654291,28.91923008,128.82,128.8,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744532655491,28.91923008,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744532655695,0.05923008,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744532655997,6.68966024,128.89,128.81,6.68966024]
["bitfinex-derivatives","SOLF0:USTF0",1744532656296,7.7609,128.88,128.84,14.45226024]
["bitfinex-derivatives","SOLF0:USTF0",1744532656501,28.86,128.9,128.84,6.68966024]
["bitfinex-derivatives","SOLF0:USTF0",1744532656691,35.54966024,128.9,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744532657088,0.04957059,128.89,128.86,0.05262828]
["bitfinex-derivatives","SOLF0:USTF0",1744532657604,7.80997059,128.89,128.86,0.05262828]
["bitfinex-derivatives","SOLF0:USTF0",1744532658399,0.04957059,128.89,128.86,7.81392828]
["bitfinex-derivatives","SOLF0:USTF0",1744532658600,6.68966024,128.88,128.86,0.05262828]
["bitfinex-derivatives","SOLF0:USTF0",1744532659201,0.04957059,128.89,128.86,6.74228852]
["bitfinex-derivatives","SOLF0:USTF0",1744532659393,437.42408111,128.99,128.88,6.68966024]
["bitfinex-derivatives","SOLF0:USTF0",1744532659598,14.44536024,128.97,128.91,6.68966024]
["bitfinex-derivatives","SOLF0:USTF0",1744532659800,6.68966024,128.97,128.91,6.68966024]
["bitfinex-derivatives","SOLF0:USTF0",1744532660198,6.1363,128.98,128.91,6.68966024]
["bitfinex-derivatives","SOLF0:USTF0",1744532660399,6.68966024,128.97,128.91,6.68966024]
["bitfinex-derivatives","SOLF0:USTF0",1744532660599,0.04922569,128.96,128.93,0.05228833]
["bitfinex-derivatives","SOLF0:USTF0",1744532661298,0.04922569,128.96,128.93,7.80968833]
["bitfinex-derivatives","SOLF0:USTF0",1744532661999,0.04922569,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744532662193,10.42959011,129.03,128.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744532662595,7.7532,129.01,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744532662797,28.84,129.02,128.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744532662999,7.7539,128.99,128.94,36.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744532663199,0.0531087,128.98,128.95,0.05326319]
["bitfinex-derivatives","SOLF0:USTF0",1744532664003,0.0531087,128.98,128.95,7.80946319]
["bitfinex-derivatives","SOLF0:USTF0",1744532664499,7.8077087,128.98,128.95,0.05326319]
["bitfinex-derivatives","SOLF0:USTF0",1744532664699,0.0531087,128.98,128.95,0.05326319]
["bitfinex-derivatives","SOLF0:USTF0",1744532665604,7.7551,128.97,128.95,0.05326319]
["bitfinex-derivatives","SOLF0:USTF0",1744532665903,0.0531087,128.98,128.95,0.05326319]
["bitfinex-derivatives","SOLF0:USTF0",1744532666299,0.0531087,128.98,128.95,7.80946319]
["bitfinex-derivatives","SOLF0:USTF0",1744532667103,0.0531087,128.98,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744532667503,0.0531087,128.98,128.95,10.4828533]
["bitfinex-derivatives","SOLF0:USTF0",1744532667696,0.0531087,128.98,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744532667901,7.7515,129.03,128.97,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532668205,7.7515,129.03,128.97,39.22959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532668503,13.8568,129.05,128.99,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532669106,0.04913023,129.03,129.01,0.05598373]
["bitfinex-derivatives","SOLF0:USTF0",1744532669604,0.04913023,129.03,129.01,10.48557384]
["bitfinex-derivatives","SOLF0:USTF0",1744532670304,0.04913023,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744532670794,0.04913023,129.03,129.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744532670994,1.42457423,129.1,129.02,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744532671204,10.42959011,129.09,128.99,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532671406,7.7506,129.05,128.99,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532671803,35.196,129.12,129.03,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532672003,7.7489,129.08,129.03,18.18069011]
["bitfinex-derivatives","SOLF0:USTF0",1744532672204,7.7489,129.08,129.06,0.05056542]
["bitfinex-derivatives","SOLF0:USTF0",1744532673001,7.7491,129.07,129.06,0.05056542]
["bitfinex-derivatives","SOLF0:USTF0",1744532673201,28.84924619,129.09,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744532673501,28.8,129.09,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744532673905,28.8,129.09,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744532674204,0.05237003,129.07,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532674405,7.7485,129.08,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532674607,0.04929126,129.07,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532675399,0.04929126,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744532675605,0.04929126,129.07,129.05,10.48259462]
["bitfinex-derivatives","SOLF0:USTF0",1744532677306,0.04929126,129.07,129.05,18.23269462]
["bitfinex-derivatives","SOLF0:USTF0",1744532677604,0.04929126,129.07,129.05,10.48259462]
["bitfinex-derivatives","SOLF0:USTF0",1744532677808,0.04929126,129.07,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532678203,28.82929126,129.07,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532678412,7.7497,129.06,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532678707,28.82929126,129.07,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532678906,7.7497,129.06,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532679412,36.57859126,129.07,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532680208,7.7497,129.06,129.05,0.05300451]
["bitfinex-derivatives","SOLF0:USTF0",1744532681513,28.82929126,129.07,128.99,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532681514,7.7512,129.04,128.99,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532682614,0.05121966,129.03,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744532682808,0.05121966,129.03,129.01,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532683308,0.05121966,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744532684208,0.05121966,129.03,129.01,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532684409,0.05121966,129.03,129.0,0.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1744532685105,7.80301966,129.03,129.0,0.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1744532687012,7.7521,129.02,129.0,0.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1744532687414,0.05121966,129.03,129.0,0.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1744532688019,7.80311966,129.03,129.0,0.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1744532690121,7.7521,129.02,129.0,0.05853846]
["bitfinex-derivatives","SOLF0:USTF0",1744532692921,28.78,129.01,128.93,39.20959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532693121,28.78,129.01,128.93,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532693323,7.7542,128.99,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744532693916,7.7542,128.99,128.96,0.0576035]
["bitfinex-derivatives","SOLF0:USTF0",1744532694118,0.0520559,128.98,128.96,0.0576035]
["bitfinex-derivatives","SOLF0:USTF0",1744532694322,0.0520559,128.98,128.96,7.8133035]
["bitfinex-derivatives","SOLF0:USTF0",1744532695019,0.0520559,128.98,128.96,0.0576035]
["bitfinex-derivatives","SOLF0:USTF0",1744532696422,0.0520559,128.98,128.96,7.8132035]
["bitfinex-derivatives","SOLF0:USTF0",1744532696822,0.0520559,128.98,128.96,0.0576035]
["bitfinex-derivatives","SOLF0:USTF0",1744532698321,0.0520559,128.98,128.96,7.8131035]
["bitfinex-derivatives","SOLF0:USTF0",1744532701626,28.5,129.02,128.97,10.42959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532702120,28.5,129.02,128.96,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1744532702327,7.7541,128.99,128.93,38.92959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532702527,28.5,129.02,128.93,38.92959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532702528,2.0385,129.01,128.93,38.92959011]
["bitfinex-derivatives","SOLF0:USTF0",1744532702722,0.05206472,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744532702928,7.7536,129.0,128.95,0.05920389]
["bitfinex-derivatives","SOLF0:USTF0",1744532703129,0.05365498,128.98,128.95,0.05920389]
["bitfinex-derivatives","SOLF0:USTF0",1744532703523,0.05365498,128.98,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744532704129,0.05365498,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744532705534,0.05365498,128.98,128.95,7.81520389]
["bitfinex-derivatives","SOLF0:USTF0",1744532706334,7.80855498,128.98,128.95,0.05920389]
["bitfinex-derivatives","SOLF0:USTF0",1744532709132,7.7557,128.96,128.95,0.05920389]
["bitfinex-derivatives","SOLF0:USTF0",1744532709539,28.5,128.96,128.88,6.67321281]
["bitfinex-derivatives","SOLF0:USTF0",1744532709834,6.67321281,128.93,128.88,6.67321281]
["bitfinex-derivatives","SOLF0:USTF0",1744532710030,28.5,128.92,128.88,6.67321281]
["bitfinex-derivatives","SOLF0:USTF0",1744532710240,28.5,128.92,128.86,6.67321281]
["bitfinex-derivatives","SOLF0:USTF0",1744532710438,6.67321281,128.91,128.86,6.67321281]
["bitfinex-derivatives","SOLF0:USTF0",1744532710638,7.81681329,128.9,128.88,0.05858285]
["bitfinex-derivatives","SOLF0:USTF0",1744532711443,0.05711329,128.9,128.88,0.05858285]
["bitfinex-derivatives","SOLF0:USTF0",1744532711838,7.81661329,128.9,128.88,0.05858285]
["bitfinex-derivatives","SOLF0:USTF0",1744532712039,28.5,128.89,128.88,0.05858285]
["bitfinex-derivatives","SOLF0:USTF0",1744532712643,36.2599,128.89,128.88,0.05858285]
["bitfinex-derivatives","SOLF0:USTF0",1744532712844,28.5,128.89,128.84,36.6401487]
["bitfinex-derivatives","SOLF0:USTF0",1744532713044,40.97512539,128.89,128.84,36.6401487]
["bitfinex-derivatives","SOLF0:USTF0",1744532713245,2.1253,128.88,128.79,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532713541,7.7627,128.85,128.78,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744532713737,36.2627,128.85,128.78,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744532713941,0.05485236,128.83,128.8,0.05538018]
["bitfinex-derivatives","SOLF0:USTF0",1744532714347,0.05485236,128.83,128.81,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744532715045,0.05485236,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744532716038,2.0352,128.89,128.85,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744532716243,28.5,128.9,128.83,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532716443,28.5,128.9,128.83,38.93992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532716643,7.76,128.89,128.85,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744532717146,0.05679684,128.88,128.86,0.05035428]
["bitfinex-derivatives","SOLF0:USTF0",1744532717642,0.05679684,128.88,128.86,7.81205428]
["bitfinex-derivatives","SOLF0:USTF0",1744532718644,0.05679684,128.88,128.86,0.05035428]
["bitfinex-derivatives","SOLF0:USTF0",1744532721545,28.52,128.87,128.86,0.05035428]
["bitfinex-derivatives","SOLF0:USTF0",1744532722346,36.2811,128.87,128.86,0.05035428]
["bitfinex-derivatives","SOLF0:USTF0",1744532726945,7.7633,128.84,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744532727152,28.42,128.84,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744532727751,36.1834,128.84,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744532727951,28.42,128.84,128.78,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744532728149,0.05513485,128.83,128.81,0.04898744]
["bitfinex-derivatives","SOLF0:USTF0",1744532728846,0.05513485,128.83,128.81,7.81328744]
["bitfinex-derivatives","SOLF0:USTF0",1744532733555,0.05513485,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744532733758,28.42,128.86,128.81,0.04898744]
["bitfinex-derivatives","SOLF0:USTF0",1744532734253,28.42,128.86,128.81,2.16828744]
["bitfinex-derivatives","SOLF0:USTF0",1744532734550,28.42,128.86,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744532734959,28.47019207,128.86,128.83,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744532735455,28.47019207,128.86,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744532735656,28.47019207,128.86,128.81,0.04898744]
["bitfinex-derivatives","SOLF0:USTF0",1744532738754,28.47019207,128.86,128.84,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744532739258,28.47019207,128.86,128.84,7.82011535]
["bitfinex-derivatives","SOLF0:USTF0",1744532740159,28.47019207,128.86,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532741355,36.23199207,128.86,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532743462,0.05019207,128.86,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532744055,0.05019207,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744532746763,0.05019207,128.86,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532748663,0.05019207,128.86,128.84,7.82001535]
["bitfinex-derivatives","SOLF0:USTF0",1744532748867,0.05019207,128.86,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532749368,0.05019207,128.86,128.84,7.82031535]
["bitfinex-derivatives","SOLF0:USTF0",1744532750270,0.05019207,128.86,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532750468,7.7623,128.85,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532751166,7.81199207,128.86,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532751377,0.05019207,128.86,128.84,0.05771535]
["bitfinex-derivatives","SOLF0:USTF0",1744532752071,0.05019207,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744532752266,2.1184,128.93,128.85,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532752469,30.4741,128.95,128.86,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532752667,7.7572,128.94,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744532753269,0.05361998,128.93,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744532753472,0.05361998,128.93,128.91,0.05782788]
["bitfinex-derivatives","SOLF0:USTF0",1744532754178,0.05361998,128.93,128.91,7.81652788]
["bitfinex-derivatives","SOLF0:USTF0",1744532754372,0.05361998,128.93,128.91,0.05782788]
["bitfinex-derivatives","SOLF0:USTF0",1744532755975,7.7581,128.92,128.91,0.05782788]
["bitfinex-derivatives","SOLF0:USTF0",1744532756972,0.05361998,128.93,128.87,36.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744532757175,7.7593,128.9,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744532758176,7.81063884,128.9,128.87,7.81359495]
["bitfinex-derivatives","SOLF0:USTF0",1744532758772,0.05133884,128.9,128.87,0.05279495]
["bitfinex-derivatives","SOLF0:USTF0",1744532760179,7.7605,128.88,128.87,0.05279495]
["bitfinex-derivatives","SOLF0:USTF0",1744532761773,18.19992539,128.88,128.76,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744532761972,7.76,128.88,128.8,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532762175,32.733,128.89,128.8,38.89992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532762380,7.7616,128.87,128.8,38.89992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532762882,0.05714389,128.85,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532763179,0.05714389,128.85,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744532763379,0.05714389,128.85,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532763879,0.05714389,128.85,128.82,7.82093721]
["bitfinex-derivatives","SOLF0:USTF0",1744532765485,0.05714389,128.85,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532766281,7.763,128.84,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532766683,0.05714389,128.85,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532766884,7.7629,128.84,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532767181,0.05714389,128.85,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532767379,7.7629,128.84,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532767786,0.05714389,128.85,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532767984,7.7633,128.84,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532768980,7.7635,128.83,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532769487,36.2235,128.83,128.82,0.05693721]
["bitfinex-derivatives","SOLF0:USTF0",1744532769986,28.46,128.83,128.74,41.07662539]
["bitfinex-derivatives","SOLF0:USTF0",1744532770178,28.46,128.83,128.76,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744532770377,7.7658,128.8,128.76,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744532770787,7.765,128.81,128.77,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744532771086,0.05496285,128.79,128.77,0.05440322]
["bitfinex-derivatives","SOLF0:USTF0",1744532771486,0.05496285,128.79,128.77,7.82120322]
["bitfinex-derivatives","SOLF0:USTF0",1744532772687,0.05496285,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744532773892,0.05496285,128.79,128.77,7.82130322]
["bitfinex-derivatives","SOLF0:USTF0",1744532774595,0.05496285,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744532780699,0.05496285,128.79,128.77,7.82150322]
["bitfinex-derivatives","SOLF0:USTF0",1744532781197,0.05496285,128.79,128.77,0.05440322]
["bitfinex-derivatives","SOLF0:USTF0",1744532782399,0.05496285,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744532782601,30.4837,128.85,128.78,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532782802,30.4837,128.85,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744532783004,28.48,128.85,128.78,12.56842539]
["bitfinex-derivatives","SOLF0:USTF0",1744532783201,394.476,128.88,128.8,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532783398,392.48,128.88,128.82,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532783600,28.48,128.88,128.82,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532783900,0.0568042,128.86,128.84,0.0555426]
["bitfinex-derivatives","SOLF0:USTF0",1744532784803,0.0568042,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744532785202,0.0568042,128.86,128.84,0.0555426]
["bitfinex-derivatives","SOLF0:USTF0",1744532785507,7.7623,128.85,128.84,0.0555426]
["bitfinex-derivatives","SOLF0:USTF0",1744532785802,36.2423,128.85,128.84,0.0555426]
["bitfinex-derivatives","SOLF0:USTF0",1744532789104,7.763,128.84,128.8,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744532790203,0.05232819,128.83,128.81,0.05087561]
["bitfinex-derivatives","SOLF0:USTF0",1744532790407,546.9820866,128.99,128.82,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532790604,5.7539725,128.96,128.87,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532790805,38.85992539,128.95,128.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532791402,0.05730072,128.92,128.87,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532791606,0.05730072,128.92,128.9,0.05518339]
["bitfinex-derivatives","SOLF0:USTF0",1744532793006,73.42408111,128.96,128.91,10.43992539]
["bitfinex-derivatives","SOLF0:USTF0",1744532793209,73.42408111,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744532793908,7.7536,129.0,128.96,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744532794111,0.05572496,128.97,128.96,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744532794706,0.05572496,128.97,128.95,7.80845141]
["bitfinex-derivatives","SOLF0:USTF0",1744532795007,0.05572496,128.97,128.95,0.05235141]
["bitfinex-derivatives","SOLF0:USTF0",1744532796813,0.05572496,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744532797814,0.05572496,128.97,128.95,0.05235141]
["bitfinex-derivatives","SOLF0:USTF0",1744532798417,0.05572496,128.97,128.95,28.45235141]
["bitfinex-derivatives","SOLF0:USTF0",1744532798817,0.05572496,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744532801022,0.05572496,128.97,128.95,36.20845141]
["bitfinex-derivatives","SOLF0:USTF0",1744532801221,0.05572496,128.97,128.95,28.45235141]
["bitfinex-derivatives","SOLF0:USTF0",1744532801721,0.05572496,128.97,128.95,36.20835141]
["bitfinex-derivatives","SOLF0:USTF0",1744532803717,0.05572496,128.97,128.95,0.05235141]
["bitfinex-derivatives","SOLF0:USTF0",1744532804723,7.81122496,128.97,128.95,0.05235141]
["bitfinex-derivatives","SOLF0:USTF0",1744532807829,0.05572496,128.97,128.95,0.05235141]
["bitfinex-derivatives","SOLF0:USTF0",1744532808123,0.05572496,128.97,128.95,28.45235141]
["bitfinex-derivatives","SOLF0:USTF0",1744532808330,0.05572496,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744532816642,7.7529,129.01,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744532816843,9.8582,129.03,128.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744532817033,2.1063,129.03,128.98,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744532817230,364.0,129.15,129.0,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532817436,2.0548,129.12,129.02,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532817635,0.05052997,129.09,129.06,0.05681174]
["bitfinex-derivatives","SOLF0:USTF0",1744532818028,7.79862997,129.09,129.06,0.05681174]
["bitfinex-derivatives","SOLF0:USTF0",1744532818235,0.05052997,129.09,129.06,28.51681174]
["bitfinex-derivatives","SOLF0:USTF0",1744532818630,0.05052997,129.09,129.06,0.05681174]
["bitfinex-derivatives","SOLF0:USTF0",1744532820439,0.05052997,129.09,129.06,7.80611174]
["bitfinex-derivatives","SOLF0:USTF0",1744532820839,10.42123058,129.08,128.99,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744532821042,28.44,129.07,129.0,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532821537,28.44,129.11,129.04,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532821730,28.44,129.11,129.04,38.86123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532821932,36.1869,129.11,129.06,7.80880051]
["bitfinex-derivatives","SOLF0:USTF0",1744532822128,0.05025744,129.09,129.06,7.80880051]
["bitfinex-derivatives","SOLF0:USTF0",1744532822536,0.05025744,129.09,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744532822737,0.05025744,129.09,129.06,0.05960051]
["bitfinex-derivatives","SOLF0:USTF0",1744532823041,0.05025744,129.09,129.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744532823237,0.05025744,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744532825146,0.05025744,129.09,129.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744532825342,0.05025744,129.09,129.06,0.05960051]
["bitfinex-derivatives","SOLF0:USTF0",1744532825645,7.79815744,129.09,129.06,0.05960051]
["bitfinex-derivatives","SOLF0:USTF0",1744532825847,0.05025744,129.09,129.06,0.05960051]
["bitfinex-derivatives","SOLF0:USTF0",1744532826148,0.05025744,129.09,129.06,7.80930051]
["bitfinex-derivatives","SOLF0:USTF0",1744532826337,0.05025744,129.09,129.06,0.05960051]
["bitfinex-derivatives","SOLF0:USTF0",1744532826746,0.05025744,129.09,129.06,7.80930051]
["bitfinex-derivatives","SOLF0:USTF0",1744532827251,0.05025744,129.09,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744532828146,0.05025744,129.09,129.07,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744532828648,0.05025744,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744532831445,40.90883058,129.16,129.09,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744532831638,7.7451,129.14,129.07,32.7591]
["bitfinex-derivatives","SOLF0:USTF0",1744532831843,30.4876,129.16,129.08,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532832652,0.05244097,129.13,129.11,0.05604703]
["bitfinex-derivatives","SOLF0:USTF0",1744532832846,0.05244097,129.13,129.11,7.80234703]
["bitfinex-derivatives","SOLF0:USTF0",1744532833249,0.05244097,129.13,129.11,0.05604703]
["bitfinex-derivatives","SOLF0:USTF0",1744532833852,0.05244097,129.13,129.11,7.80224703]
["bitfinex-derivatives","SOLF0:USTF0",1744532835754,0.05244097,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744532836655,36.1627,129.18,129.11,0.05604703]
["bitfinex-derivatives","SOLF0:USTF0",1744532837554,7.7427,129.18,129.12,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532837754,0.05486771,129.16,129.13,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532837951,0.05486771,129.16,129.14,0.05028266]
["bitfinex-derivatives","SOLF0:USTF0",1744532838657,0.05486771,129.16,129.14,7.79478266]
["bitfinex-derivatives","SOLF0:USTF0",1744532839160,7.79856771,129.16,129.14,0.05028266]
["bitfinex-derivatives","SOLF0:USTF0",1744532839358,0.05486771,129.16,129.14,0.05028266]
["bitfinex-derivatives","SOLF0:USTF0",1744532842065,7.79856771,129.16,129.14,0.05028266]
["bitfinex-derivatives","SOLF0:USTF0",1744532842266,0.05486771,129.16,129.14,0.05028266]
["bitfinex-derivatives","SOLF0:USTF0",1744532845969,0.05486771,129.16,129.14,7.79488266]
["bitfinex-derivatives","SOLF0:USTF0",1744532846267,0.05486771,129.16,129.14,28.47028266]
["bitfinex-derivatives","SOLF0:USTF0",1744532846471,28.42,129.23,129.14,38.89151324]
["bitfinex-derivatives","SOLF0:USTF0",1744532846773,28.42,129.23,129.16,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532846972,28.42,129.23,129.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532847473,7.7404,129.22,129.18,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744532847673,0.05686901,129.21,129.19,0.05964916]
["bitfinex-derivatives","SOLF0:USTF0",1744532847869,0.05686901,129.21,129.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532848173,0.05686901,129.21,129.19,0.05105286]
["bitfinex-derivatives","SOLF0:USTF0",1744532848371,0.05686901,129.21,129.19,28.49105286]
["bitfinex-derivatives","SOLF0:USTF0",1744532848866,0.05686901,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744532850075,0.05686901,129.21,129.19,36.23295286]
["bitfinex-derivatives","SOLF0:USTF0",1744532850475,0.05686901,129.21,129.19,28.49105286]
["bitfinex-derivatives","SOLF0:USTF0",1744532850667,0.05686901,129.21,129.19,7.79275286]
["bitfinex-derivatives","SOLF0:USTF0",1744532850976,0.05686901,129.21,129.19,28.47105286]
["bitfinex-derivatives","SOLF0:USTF0",1744532851372,36.1578,129.26,129.19,28.47105286]
["bitfinex-derivatives","SOLF0:USTF0",1744532851574,7.7378,129.26,129.19,30.59735286]
["bitfinex-derivatives","SOLF0:USTF0",1744532851979,7.7378,129.26,129.2,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532852576,0.05698212,129.24,129.22,0.05060255]
["bitfinex-derivatives","SOLF0:USTF0",1744532852777,0.05698212,129.24,129.22,36.21030255]
["bitfinex-derivatives","SOLF0:USTF0",1744532853077,0.05698212,129.24,129.22,28.47060255]
["bitfinex-derivatives","SOLF0:USTF0",1744532853277,0.05698212,129.24,129.22,36.21050255]
["bitfinex-derivatives","SOLF0:USTF0",1744532855179,0.05698212,129.24,129.22,0.05060255]
["bitfinex-derivatives","SOLF0:USTF0",1744532856481,0.05698212,129.24,129.22,7.79030255]
["bitfinex-derivatives","SOLF0:USTF0",1744532857778,0.05698212,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744532857982,0.05698212,129.24,129.23,36.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744532858180,364.0,129.38,129.23,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532858374,7.7355,129.3,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744532858581,7.7355,129.3,129.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532859178,7.7355,129.3,129.25,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744532859373,0.04965483,129.28,129.26,0.05878672]
["bitfinex-derivatives","SOLF0:USTF0",1744532859882,0.04965483,129.28,129.24,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532860084,0.04965483,129.28,129.21,641.72]
["bitfinex-derivatives","SOLF0:USTF0",1744532860989,7.7374,129.27,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744532861285,7.7374,129.27,129.23,7.79353929]
["bitfinex-derivatives","SOLF0:USTF0",1744532863991,12.58448541,129.28,129.23,0.05443929]
["bitfinex-derivatives","SOLF0:USTF0",1744532864191,10.42123058,129.26,129.23,0.05443929]
["bitfinex-derivatives","SOLF0:USTF0",1744532864390,38.84123058,129.26,129.23,0.05443929]
["bitfinex-derivatives","SOLF0:USTF0",1744532864686,10.42123058,129.24,129.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532864884,2.0781,129.23,129.19,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532865190,4.2023,129.23,129.16,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532865691,7.7413,129.2,129.15,613.2]
["bitfinex-derivatives","SOLF0:USTF0",1744532865890,7.7413,129.2,129.18,0.05105323]
["bitfinex-derivatives","SOLF0:USTF0",1744532866184,0.05607951,129.21,129.18,0.05105323]
["bitfinex-derivatives","SOLF0:USTF0",1744532866388,0.05607951,129.21,129.18,38.89228381]
["bitfinex-derivatives","SOLF0:USTF0",1744532867291,0.05607951,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744532868291,28.42,129.26,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744532868688,36.1579,129.26,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744532869190,28.42,129.26,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744532869391,0.05206256,129.25,129.23,7.79079835]
["bitfinex-derivatives","SOLF0:USTF0",1744532869787,0.05206256,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744532869995,2.0661,129.3,129.24,38.84123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532870291,28.42,129.32,129.24,38.84123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532870485,36.1545,129.32,129.28,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744532870690,3.9662,129.33,129.27,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532870992,11.7,129.33,129.29,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744532871193,0.05154883,129.31,129.29,7.78906235]
["bitfinex-derivatives","SOLF0:USTF0",1744532871888,0.05154883,129.31,129.29,0.05366235]
["bitfinex-derivatives","SOLF0:USTF0",1744532873887,7.78644883,129.31,129.29,0.05366235]
["bitfinex-derivatives","SOLF0:USTF0",1744532874088,0.05154883,129.31,129.29,0.05366235]
["bitfinex-derivatives","SOLF0:USTF0",1744532874490,7.7353,129.3,129.29,0.05366235]
["bitfinex-derivatives","SOLF0:USTF0",1744532875183,7.7367,129.28,129.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532875493,38.82123058,129.32,129.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532875791,7.7363,129.29,129.25,36.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744532876193,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532878093,7.78857134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532878295,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532879595,0.05197134,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744532879792,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532881095,0.05197134,129.28,129.26,7.78919158]
["bitfinex-derivatives","SOLF0:USTF0",1744532881298,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532881696,0.05197134,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744532881897,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532882894,7.7371,129.27,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532883097,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532884296,7.7371,129.27,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532884495,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532885001,7.78877134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532885395,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532885602,7.7371,129.27,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532885802,0.05197134,129.28,129.26,0.05179158]
["bitfinex-derivatives","SOLF0:USTF0",1744532887800,0.05197134,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744532890505,28.42,129.32,129.26,12.63782216]
["bitfinex-derivatives","SOLF0:USTF0",1744532890703,28.42,129.35,129.26,14.68132216]
["bitfinex-derivatives","SOLF0:USTF0",1744532890902,28.42,129.35,129.26,14.62953058]
["bitfinex-derivatives","SOLF0:USTF0",1744532891103,10.42123058,129.32,129.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532891305,28.42,129.32,129.25,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744532891506,0.05095812,129.3,129.27,0.0535917]
["bitfinex-derivatives","SOLF0:USTF0",1744532891908,0.05095812,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744532893211,7.7324,129.35,129.29,10.42123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532893809,7.7324,129.35,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744532894306,0.0564502,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744532894505,83.84531169,129.41,129.31,38.84123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532894707,0.05044175,129.35,129.32,0.0497593]
["bitfinex-derivatives","SOLF0:USTF0",1744532895014,7.7311,129.38,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744532895210,7.7311,129.38,129.31,38.84123058]
["bitfinex-derivatives","SOLF0:USTF0",1744532895409,0.05018052,129.37,129.34,7.78279668]
["bitfinex-derivatives","SOLF0:USTF0",1744532895912,0.05018052,129.37,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744532896913,0.05018052,129.37,129.34,7.78259668]
["bitfinex-derivatives","SOLF0:USTF0",1744532897309,0.05018052,129.37,129.35,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744532900413,0.05018052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532900610,0.05018052,129.37,129.34,28.44999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532900806,0.05018052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532901715,0.05018052,129.37,129.34,28.44999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532902116,0.05018052,129.37,129.34,36.18249668]
["bitfinex-derivatives","SOLF0:USTF0",1744532902418,0.05018052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532903018,7.78138052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532903414,0.05018052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532903609,7.78148052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532904021,0.05018052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532904518,0.05018052,129.37,129.34,7.78259668]
["bitfinex-derivatives","SOLF0:USTF0",1744532905319,0.05018052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532907924,7.732,129.36,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532908124,0.05018052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532908826,7.7321,129.36,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532909428,7.78158052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532909926,0.05018052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532910226,7.7318,129.36,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532911226,7.7323,129.35,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532912026,8.85592366,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532912622,9.95298052,129.37,129.34,0.04999668]
["bitfinex-derivatives","SOLF0:USTF0",1744532913328,0.05018052,129.37,129.35,6.63434314]
["bitfinex-derivatives","SOLF0:USTF0",1744532914430,0.05018052,129.37,129.35,14.36644314]
["bitfinex-derivatives","SOLF0:USTF0",1744532914734,0.05018052,129.37,129.35,35.11434314]
["bitfinex-derivatives","SOLF0:USTF0",1744532914924,0.05018052,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744532915126,6.63434314,129.47,129.35,42.85434314]
["bitfinex-derivatives","SOLF0:USTF0",1744532915326,6.63434314,129.45,129.4,6.63434314]
["bitfinex-derivatives","SOLF0:USTF0",1744532915528,7.7271,129.44,129.39,35.11434314]
["bitfinex-derivatives","SOLF0:USTF0",1744532915728,6.63434314,129.47,129.41,6.63434314]
["bitfinex-derivatives","SOLF0:USTF0",1744532915925,6.63434314,129.47,129.41,14.36284314]
["bitfinex-derivatives","SOLF0:USTF0",1744532916127,7.7267,129.45,129.43,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1744532916331,0.05704817,129.45,129.43,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1744532917132,6.69139131,129.45,129.43,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1744532917334,0.05704817,129.45,129.43,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1744532918028,7.78384817,129.45,129.43,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1744532918431,0.05704817,129.45,129.43,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1744532918931,7.7269,129.44,129.43,0.0545156]
["bitfinex-derivatives","SOLF0:USTF0",1744532921538,10.40989202,129.45,129.35,2.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744532921738,12.41984385,129.43,129.33,38.81284385]
["bitfinex-derivatives","SOLF0:USTF0",1744532921941,32.5966,129.42,129.33,38.81284385]
["bitfinex-derivatives","SOLF0:USTF0",1744532922139,40.3251,129.42,129.37,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744532922531,32.5966,129.42,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744532922736,7.7293,129.4,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532923040,0.05311066,129.41,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532923239,7.78191066,129.41,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532923438,0.05311066,129.41,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532923635,7.7297,129.4,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532923941,0.05311066,129.41,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532924941,0.05311066,129.41,129.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744532925338,0.05311066,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744532926842,0.05311066,129.41,129.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744532927842,0.05311066,129.41,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532928341,7.7293,129.4,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532928538,0.05311066,129.41,129.38,0.05313377]
["bitfinex-derivatives","SOLF0:USTF0",1744532929139,10.35284385,129.4,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744532929345,10.35284385,129.38,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744532929642,32.73,129.39,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744532929942,7.732,129.36,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744532930344,0.05730171,129.35,129.33,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1744532930643,7.78970171,129.35,129.33,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1744532931845,7.7329,129.34,129.33,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1744532933246,7.78990171,129.35,129.33,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1744532933844,0.05730171,129.35,129.33,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1744532934244,7.78990171,129.35,129.33,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1744532936243,7.7329,129.34,129.33,0.05536544]
["bitfinex-derivatives","SOLF0:USTF0",1744532936447,0.05730171,129.35,129.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744532936646,38.81284385,129.36,129.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744532936846,7.7345,129.32,129.28,36.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744532937146,7.7345,129.32,129.28,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744532937546,0.04885321,129.31,129.29,7.78734496]
["bitfinex-derivatives","SOLF0:USTF0",1744532937747,7.78365321,129.31,129.29,0.05144496]
["bitfinex-derivatives","SOLF0:USTF0",1744532939950,0.04885321,129.31,129.29,0.05144496]
["bitfinex-derivatives","SOLF0:USTF0",1744532940147,0.04885321,129.31,129.29,7.78734496]
["bitfinex-derivatives","SOLF0:USTF0",1744532940543,0.04885321,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744532940748,4.27,129.39,129.29,10.40428881]
["bitfinex-derivatives","SOLF0:USTF0",1744532940950,4.27,129.39,129.32,10.35284385]
["bitfinex-derivatives","SOLF0:USTF0",1744532941149,4.27,129.39,129.33,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744532941547,4.27,129.39,129.32,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744532941749,0.05595868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532942049,0.05595868,129.37,129.34,7.78762203]
["bitfinex-derivatives","SOLF0:USTF0",1744532942648,0.05595868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532943052,7.78725868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532943251,0.05595868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532943751,0.05595868,129.37,129.34,7.78742203]
["bitfinex-derivatives","SOLF0:USTF0",1744532944655,0.05595868,129.37,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744532944854,0.05595868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532945155,7.78715868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532945553,0.05595868,129.37,129.34,7.78742203]
["bitfinex-derivatives","SOLF0:USTF0",1744532946047,7.78735868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532946352,0.05595868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532946654,7.7321,129.36,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532946950,0.05595868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532947354,7.78745868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532948152,7.7318,129.36,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532949654,7.78725868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532950056,7.78725868,129.37,129.34,7.78752203]
["bitfinex-derivatives","SOLF0:USTF0",1744532950256,7.78725868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532950651,7.7319,129.36,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532951054,0.05595868,129.37,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532951252,7.7317,129.36,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532951955,7.7323,129.35,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532959059,7.7319,129.36,129.34,0.05482203]
["bitfinex-derivatives","SOLF0:USTF0",1744532959758,38.92880253,129.37,129.29,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744532960060,38.87284385,129.37,129.28,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744532960261,38.87284385,129.37,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744532960461,10.35284385,129.35,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744532960663,28.52,129.34,129.29,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744532960864,7.78625503,129.33,129.3,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1744532961667,7.7341,129.32,129.3,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1744532964665,0.05225503,129.33,129.3,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1744532964666,7.7347,129.31,129.3,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1744532968765,7.7345,129.32,129.3,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1744532969167,0.05225503,129.33,129.3,0.05159116]
["bitfinex-derivatives","SOLF0:USTF0",1744532969662,7.78615503,129.33,129.3,7.78659116]
["bitfinex-derivatives","SOLF0:USTF0",1744532969865,4.1439,129.39,129.32,10.35284385]
["bitfinex-derivatives","SOLF0:USTF0",1744532970165,1.9657,129.4,129.32,10.35284385]
["bitfinex-derivatives","SOLF0:USTF0",1744532970368,1.9657,129.4,129.31,34.544]
["bitfinex-derivatives","SOLF0:USTF0",1744532970662,28.32,129.39,129.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532970862,7.7326,129.35,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744532971063,10.35284385,129.37,129.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532971256,0.05247912,129.34,129.32,7.79174533]
["bitfinex-derivatives","SOLF0:USTF0",1744532973169,0.05247912,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744532974571,0.05247912,129.34,129.32,7.79204533]
["bitfinex-derivatives","SOLF0:USTF0",1744532975763,0.05247912,129.34,129.32,0.05814533]
["bitfinex-derivatives","SOLF0:USTF0",1744532976968,7.78557912,129.34,129.32,0.05814533]
["bitfinex-derivatives","SOLF0:USTF0",1744532977671,7.7335,129.33,129.32,0.05814533]
["bitfinex-derivatives","SOLF0:USTF0",1744532979271,14.37030049,129.33,129.32,0.05814533]
["bitfinex-derivatives","SOLF0:USTF0",1744532979567,6.63680049,129.33,129.32,0.05814533]
["bitfinex-derivatives","SOLF0:USTF0",1744532980370,14.37030049,129.33,129.32,0.05814533]
["bitfinex-derivatives","SOLF0:USTF0",1744532980870,6.63680049,129.33,129.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532981268,7.735,129.31,129.28,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744532981468,7.735,129.31,129.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532981469,10.37278119,129.34,129.27,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532981772,0.05152659,129.32,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744532981972,7.78592659,129.32,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744532983272,7.78592659,129.32,129.29,7.78924302]
["bitfinex-derivatives","SOLF0:USTF0",1744532989377,0.05152659,129.32,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744532990177,0.05152659,129.32,129.3,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744532991377,0.05152659,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744532992872,0.05152659,129.32,129.3,36.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744532993876,0.05152659,129.32,129.3,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744532994577,0.05152659,129.32,129.3,36.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744532995778,0.05152659,129.32,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744532996577,7.735,129.31,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744532999578,7.7353,129.3,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744533001277,14.37578249,129.3,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744533004175,0.05152659,129.32,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744533004379,0.05152659,129.32,129.29,7.78874302]
["bitfinex-derivatives","SOLF0:USTF0",1744533005282,0.05152659,129.32,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744533005583,6.64048249,129.31,129.29,0.05344302]
["bitfinex-derivatives","SOLF0:USTF0",1744533005777,8.80318249,129.31,129.24,36.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744533005979,6.64048249,129.28,129.24,36.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744533006278,14.37738249,129.28,129.24,36.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744533007879,7.7946816,129.27,129.25,0.05102039]
["bitfinex-derivatives","SOLF0:USTF0",1744533008374,0.0573816,129.27,129.25,0.05102039]
["bitfinex-derivatives","SOLF0:USTF0",1744533008574,6.64048249,129.26,129.2,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744533008774,6.64048249,129.26,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744533008973,6.64048249,129.26,129.2,34.96048249]
["bitfinex-derivatives","SOLF0:USTF0",1744533009679,0.05282325,129.24,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533010078,0.05282325,129.24,129.22,7.79690705]
["bitfinex-derivatives","SOLF0:USTF0",1744533010279,0.05282325,129.24,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533011284,7.79172325,129.24,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533011980,7.7395,129.23,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533012184,6.69330574,129.24,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533012383,0.05282325,129.24,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533012684,0.05282325,129.24,129.22,7.79700705]
["bitfinex-derivatives","SOLF0:USTF0",1744533013483,0.05282325,129.24,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533013680,6.64048249,129.23,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533013880,14.37998249,129.23,129.22,0.05720705]
["bitfinex-derivatives","SOLF0:USTF0",1744533014277,6.64048249,129.23,129.18,3.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744533014483,6.64048249,129.21,129.16,34.96048249]
["bitfinex-derivatives","SOLF0:USTF0",1744533014684,6.64048249,129.23,129.18,6.64048249]
["bitfinex-derivatives","SOLF0:USTF0",1744533014884,6.64048249,129.25,129.2,6.64048249]
["bitfinex-derivatives","SOLF0:USTF0",1744533015085,6.64048249,129.25,129.21,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744533015281,6.64048249,129.23,129.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744533015581,6.64048249,129.19,129.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744533015982,6.64048249,129.19,129.17,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1744533016585,14.38268249,129.19,129.17,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1744533017289,7.7422,129.19,129.17,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1744533017888,7.7425,129.18,129.17,0.04975988]
["bitfinex-derivatives","SOLF0:USTF0",1744533020285,38.7321487,129.2,129.12,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744533020687,7.744,129.16,129.12,7.7459]
["bitfinex-derivatives","SOLF0:USTF0",1744533020888,38.7321487,129.2,129.11,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744533021091,38.7321487,129.2,129.12,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744533021290,0.05346248,129.17,129.15,0.05094603]
["bitfinex-derivatives","SOLF0:USTF0",1744533021590,0.05346248,129.17,129.15,7.79484603]
["bitfinex-derivatives","SOLF0:USTF0",1744533021794,0.05346248,129.17,129.15,0.05094603]
["bitfinex-derivatives","SOLF0:USTF0",1744533022593,0.05346248,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744533023192,0.05346248,129.17,129.15,7.79494603]
["bitfinex-derivatives","SOLF0:USTF0",1744533023992,0.05346248,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744533027688,0.05346248,129.17,129.15,7.79494603]
["bitfinex-derivatives","SOLF0:USTF0",1744533028192,0.05346248,129.17,129.15,0.05094603]
["bitfinex-derivatives","SOLF0:USTF0",1744533028492,0.05346248,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744533029593,0.05346248,129.17,129.15,7.79484603]
["bitfinex-derivatives","SOLF0:USTF0",1744533029892,0.05346248,129.17,129.15,0.05094603]
["bitfinex-derivatives","SOLF0:USTF0",1744533030192,0.05346248,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744533033687,7.741,129.21,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744533033883,4.1141,129.22,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744533034295,7.7407,129.21,129.18,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744533034891,7.79298805,129.21,129.18,7.79747165]
["bitfinex-derivatives","SOLF0:USTF0",1744533039394,7.7413,129.2,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533041297,7.7413,129.2,129.18,7.79787165]
["bitfinex-derivatives","SOLF0:USTF0",1744533041701,7.79318805,129.21,129.18,7.79787165]
["bitfinex-derivatives","SOLF0:USTF0",1744533042701,7.7413,129.2,129.18,7.79787165]
["bitfinex-derivatives","SOLF0:USTF0",1744533042896,7.7413,129.2,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533043806,7.7413,129.2,129.18,7.79777165]
["bitfinex-derivatives","SOLF0:USTF0",1744533045308,7.7413,129.2,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533045804,7.79318805,129.21,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533046209,7.79318805,129.21,129.18,7.79757165]
["bitfinex-derivatives","SOLF0:USTF0",1744533046609,7.7414,129.2,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533047510,7.7419,129.19,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533050312,14.3903876,129.2,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533050914,7.7419,129.19,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533061119,0.05228805,129.21,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533061918,7.79328805,129.21,129.18,7.79777165]
["bitfinex-derivatives","SOLF0:USTF0",1744533062213,0.05228805,129.21,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533062419,7.7413,129.2,129.18,0.05537165]
["bitfinex-derivatives","SOLF0:USTF0",1744533062722,0.05228805,129.21,129.19,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533062922,73.42408111,129.29,129.19,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533063121,73.42408111,129.29,129.25,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533063620,6.6487876,129.26,129.19,34.9887876]
["bitfinex-derivatives","SOLF0:USTF0",1744533063821,6.6487876,129.24,129.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744533064017,6.6487876,129.22,129.21,0.05479812]
["bitfinex-derivatives","SOLF0:USTF0",1744533064620,7.7416,129.2,129.16,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744533064819,6.6487876,129.2,129.16,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744533065624,0.05547971,129.19,129.17,7.79527579]
["bitfinex-derivatives","SOLF0:USTF0",1744533066219,0.05547971,129.19,129.18,14.3912876]
["bitfinex-derivatives","SOLF0:USTF0",1744533067925,6.6487876,129.24,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744533068125,7.7393,129.24,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744533068322,34.9887876,129.26,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744533069126,7.79800781,129.25,129.22,0.05879262]
["bitfinex-derivatives","SOLF0:USTF0",1744533069522,6.6487876,129.24,129.22,0.05879262]
["bitfinex-derivatives","SOLF0:USTF0",1744533070428,14.3877876,129.24,129.22,0.05879262]
["bitfinex-derivatives","SOLF0:USTF0",1744533071823,6.6487876,129.24,129.22,0.05879262]
["bitfinex-derivatives","SOLF0:USTF0",1744533072432,14.3878876,129.24,129.22,0.05879262]
["bitfinex-derivatives","SOLF0:USTF0",1744533073121,0.05950781,129.25,129.22,0.05879262]
["bitfinex-derivatives","SOLF0:USTF0",1744533073326,0.05950781,129.25,129.24,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533074029,0.05950781,129.25,129.24,14.3876876]
["bitfinex-derivatives","SOLF0:USTF0",1744533075829,0.05950781,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744533076035,0.05950781,129.25,129.24,14.3876876]
["bitfinex-derivatives","SOLF0:USTF0",1744533076438,6.6487876,129.32,129.24,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533076641,6.6487876,129.32,129.26,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533076831,6.6487876,129.32,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744533077434,7.79129564,129.31,129.29,0.04985862]
["bitfinex-derivatives","SOLF0:USTF0",1744533079041,0.05659564,129.31,129.29,7.78565862]
["bitfinex-derivatives","SOLF0:USTF0",1744533079241,0.05659564,129.31,129.3,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533079643,0.05659564,129.31,129.3,14.3840876]
["bitfinex-derivatives","SOLF0:USTF0",1744533082845,0.05659564,129.31,129.29,0.04985862]
["bitfinex-derivatives","SOLF0:USTF0",1744533084850,0.05659564,129.31,129.29,7.78575862]
["bitfinex-derivatives","SOLF0:USTF0",1744533085950,0.05659564,129.31,129.29,0.04985862]
["bitfinex-derivatives","SOLF0:USTF0",1744533086746,0.05659564,129.31,129.29,7.78565862]
["bitfinex-derivatives","SOLF0:USTF0",1744533087047,0.05659564,129.31,129.29,0.04985862]
["bitfinex-derivatives","SOLF0:USTF0",1744533087345,0.05659564,129.31,129.3,14.3840876]
["bitfinex-derivatives","SOLF0:USTF0",1744533088847,0.05659564,129.31,129.29,7.78565862]
["bitfinex-derivatives","SOLF0:USTF0",1744533092344,0.05659564,129.31,129.29,0.04985862]
["bitfinex-derivatives","SOLF0:USTF0",1744533092547,6.6487876,129.3,129.25,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533093551,7.7359,129.29,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744533093850,7.78876971,129.29,129.26,7.79203399]
["bitfinex-derivatives","SOLF0:USTF0",1744533094151,7.78876971,129.29,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744533094454,7.78876971,129.29,129.26,0.05473399]
["bitfinex-derivatives","SOLF0:USTF0",1744533094754,6.6487876,129.28,129.2,619.7887876]
["bitfinex-derivatives","SOLF0:USTF0",1744533094946,6.6487876,129.24,129.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533095148,14.3878876,129.24,129.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533095350,35.0287876,129.26,129.2,35.0287876]
["bitfinex-derivatives","SOLF0:USTF0",1744533095651,28.38,129.26,129.23,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533095851,42.7669876,129.26,129.23,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744533096051,35.08200844,129.26,129.23,0.04975257]
["bitfinex-derivatives","SOLF0:USTF0",1744533097351,6.6487876,129.24,129.23,0.04975257]
["bitfinex-derivatives","SOLF0:USTF0",1744533097549,14.3876876,129.24,129.23,0.04975257]
["bitfinex-derivatives","SOLF0:USTF0",1744533102350,7.7407,129.21,129.2,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533102555,7.7407,129.21,129.17,35.0487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533102754,6.6487876,129.24,129.19,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533102954,28.38,129.26,129.2,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533103249,35.0287876,129.26,129.21,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533103555,0.05776352,129.25,129.22,0.05103344]
["bitfinex-derivatives","SOLF0:USTF0",1744533104254,0.05776352,129.25,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744533104755,0.05776352,129.25,129.22,0.05103344]
["bitfinex-derivatives","SOLF0:USTF0",1744533105757,0.05776352,129.25,129.22,7.79083344]
["bitfinex-derivatives","SOLF0:USTF0",1744533105959,7.79606352,129.25,129.22,7.79083344]
["bitfinex-derivatives","SOLF0:USTF0",1744533106250,0.05776352,129.25,129.22,0.05103344]
["bitfinex-derivatives","SOLF0:USTF0",1744533106554,0.05776352,129.25,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744533108458,0.05776352,129.25,129.22,7.79083344]
["bitfinex-derivatives","SOLF0:USTF0",1744533110757,7.79616352,129.25,129.22,7.79083344]
["bitfinex-derivatives","SOLF0:USTF0",1744533112558,7.79616352,129.25,129.23,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533112559,0.05776352,129.25,129.23,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533112760,35.0487876,129.32,129.23,35.0487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533112958,6.6487876,129.3,129.24,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533113156,14.3845876,129.3,129.26,14.3861876]
["bitfinex-derivatives","SOLF0:USTF0",1744533113352,7.7358,129.3,129.28,6.6487876]
["bitfinex-derivatives","SOLF0:USTF0",1744533113547,7.7358,129.3,129.26,14.3861876]
["bitfinex-derivatives","SOLF0:USTF0",1744533113857,7.7358,129.3,129.27,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1744533113858,0.05530242,129.29,129.27,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1744533114259,7.79130242,129.29,129.27,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1744533114758,7.7365,129.28,129.27,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1744533115361,7.79150242,129.29,129.27,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1744533117161,0.05530242,129.29,129.27,7.7858773]
["bitfinex-derivatives","SOLF0:USTF0",1744533117663,0.05530242,129.29,129.27,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1744533118363,0.05530242,129.29,129.28,14.3852876]
["bitfinex-derivatives","SOLF0:USTF0",1744533119364,0.05530242,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744533119760,0.05530242,129.29,129.27,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1744533121664,0.05530242,129.29,129.27,7.7857773]
["bitfinex-derivatives","SOLF0:USTF0",1744533121865,0.05530242,129.29,129.27,0.0490773]
["bitfinex-derivatives","SOLF0:USTF0",1744533122160,0.05530242,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744533124761,0.05530242,129.29,129.28,18.10640153]
["bitfinex-derivatives","SOLF0:USTF0",1744533125372,0.05530242,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744533126367,34.6292,129.35,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744533126368,34.6292,129.35,129.31,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744533127275,23.22,129.44,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744533127470,3.102e-05,129.34,129.33,38.92990153]
["bitfinex-derivatives","SOLF0:USTF0",1744533127674,1.9658,129.42,129.33,38.92990153]
["bitfinex-derivatives","SOLF0:USTF0",1744533129764,0.05556551,129.41,129.38,0.05518497]
["bitfinex-derivatives","SOLF0:USTF0",1744533131174,0.05556551,129.41,129.38,7.78528497]
["bitfinex-derivatives","SOLF0:USTF0",1744533131476,0.05556551,129.41,129.38,0.05518497]
["bitfinex-derivatives","SOLF0:USTF0",1744533131777,0.05556551,129.41,129.38,7.78528497]
["bitfinex-derivatives","SOLF0:USTF0",1744533132078,0.05556551,129.41,129.38,0.05518497]
["bitfinex-derivatives","SOLF0:USTF0",1744533132376,0.05556551,129.41,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744533134174,0.05556551,129.41,129.38,7.78558497]
["bitfinex-derivatives","SOLF0:USTF0",1744533134368,0.05556551,129.41,129.38,0.05518497]
["bitfinex-derivatives","SOLF0:USTF0",1744533134677,0.05556551,129.41,129.38,7.78558497]
["bitfinex-derivatives","SOLF0:USTF0",1744533136980,0.05556551,129.41,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744533137482,0.05556551,129.41,129.38,0.05518497]
["bitfinex-derivatives","SOLF0:USTF0",1744533137781,28.54,129.46,129.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744533137976,36.2659,129.46,129.39,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744533138681,36.2659,129.46,129.42,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744533138882,0.0494259,129.45,129.43,0.05618429]
["bitfinex-derivatives","SOLF0:USTF0",1744533140881,0.0494259,129.45,129.43,7.78358429]
["bitfinex-derivatives","SOLF0:USTF0",1744533142984,0.0494259,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744533145686,614.8903,129.5,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744533145687,9.7938,129.5,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744533145887,28.54,129.52,129.45,38.90990153]
["bitfinex-derivatives","SOLF0:USTF0",1744533146082,4.1176,129.53,129.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744533146276,7.7222,129.52,129.48,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744533146485,30.6103,129.55,129.46,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744533146678,7.7219,129.53,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744533146878,0.0494849,129.52,129.49,7.7734561]
["bitfinex-derivatives","SOLF0:USTF0",1744533147389,0.0494849,129.52,129.49,28.5898561]
["bitfinex-derivatives","SOLF0:USTF0",1744533147688,7.7231,129.51,129.49,0.0498561]
["bitfinex-derivatives","SOLF0:USTF0",1744533147986,0.0494849,129.52,129.49,0.0498561]
["bitfinex-derivatives","SOLF0:USTF0",1744533148285,0.0494849,129.52,129.49,38.95975763]
["bitfinex-derivatives","SOLF0:USTF0",1744533149082,0.0494849,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744533150483,0.0494849,129.52,129.49,28.5898561]
["bitfinex-derivatives","SOLF0:USTF0",1744533150689,0.0494849,129.52,129.49,0.0498561]
["bitfinex-derivatives","SOLF0:USTF0",1744533150890,2.2051849,129.52,129.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744533151092,7.7248,129.48,129.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744533151591,7.7242,129.49,129.45,36.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744533151788,43.07990153,129.51,129.45,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744533151988,7.7243,129.49,129.45,36.246]
["bitfinex-derivatives","SOLF0:USTF0",1744533152190,7.78224522,129.49,129.47,0.05859669]
["bitfinex-derivatives","SOLF0:USTF0",1744533153691,0.05794522,129.49,129.47,0.05859669]
["bitfinex-derivatives","SOLF0:USTF0",1744533154198,7.7245,129.48,129.47,0.05859669]
["bitfinex-derivatives","SOLF0:USTF0",1744533154394,29.06,129.48,129.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533154894,39.42990153,129.48,129.42,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533155592,39.42990153,129.48,129.4,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533155789,0.05157181,129.46,129.44,0.05567938]
["bitfinex-derivatives","SOLF0:USTF0",1744533156190,7.7267,129.45,129.44,0.05567938]
["bitfinex-derivatives","SOLF0:USTF0",1744533156491,0.05157181,129.46,129.44,0.05567938]
["bitfinex-derivatives","SOLF0:USTF0",1744533156791,7.77777181,129.46,129.44,0.05567938]
["bitfinex-derivatives","SOLF0:USTF0",1744533157688,7.7263,129.45,129.44,0.05567938]
["bitfinex-derivatives","SOLF0:USTF0",1744533158095,0.05157181,129.46,129.44,0.05567938]
["bitfinex-derivatives","SOLF0:USTF0",1744533158394,0.05157181,129.46,129.45,18.09620153]
["bitfinex-derivatives","SOLF0:USTF0",1744533158589,0.05157181,129.46,129.44,0.05567938]
["bitfinex-derivatives","SOLF0:USTF0",1744533159596,0.05157181,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744533163593,0.05157181,129.46,129.45,18.09620153]
["bitfinex-derivatives","SOLF0:USTF0",1744533163793,13.9447,129.51,129.47,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744533164901,0.05824831,129.5,129.48,0.05574921]
["bitfinex-derivatives","SOLF0:USTF0",1744533165698,0.05824831,129.5,129.48,7.78014921]
["bitfinex-derivatives","SOLF0:USTF0",1744533165900,0.05824831,129.5,129.48,0.05574921]
["bitfinex-derivatives","SOLF0:USTF0",1744533166402,31.0694,129.55,129.48,0.05574921]
["bitfinex-derivatives","SOLF0:USTF0",1744533167000,38.7902,129.55,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744533167496,31.0694,129.55,129.51,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1744533167699,0.05796961,129.54,129.51,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1744533167899,2.09846961,129.54,129.51,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1744533170303,7.7222,129.52,129.51,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1744533170803,9.81996961,129.54,129.51,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1744533171103,2.09846961,129.54,129.51,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1744533171808,0.05796961,129.54,129.51,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1744533172007,7.7222,129.52,129.51,0.05303989]
["bitfinex-derivatives","SOLF0:USTF0",1744533172508,29.06,129.52,129.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533172803,29.06,129.52,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744533173009,29.06,129.52,129.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533173306,2.0657,129.51,129.44,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533173507,0.05651221,129.49,129.47,0.05120648]
["bitfinex-derivatives","SOLF0:USTF0",1744533174307,7.78081221,129.49,129.47,0.05120648]
["bitfinex-derivatives","SOLF0:USTF0",1744533175808,0.05651221,129.49,129.47,0.05120648]
["bitfinex-derivatives","SOLF0:USTF0",1744533177310,7.78051221,129.49,129.47,0.05120648]
["bitfinex-derivatives","SOLF0:USTF0",1744533178206,7.7245,129.48,129.47,0.05120648]
["bitfinex-derivatives","SOLF0:USTF0",1744533178808,7.78081221,129.49,129.47,0.05120648]
["bitfinex-derivatives","SOLF0:USTF0",1744533180608,39.48641374,129.49,129.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533180814,10.36990153,129.44,129.39,36.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744533181009,10.36990153,129.44,129.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533181213,7.7283,129.42,129.39,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533181610,1.34427813,129.56,129.41,10.36990153]
["bitfinex-derivatives","SOLF0:USTF0",1744533181811,14.10053702,129.59,129.55,10.36990153]
["bitfinex-derivatives","SOLF0:USTF0",1744533182010,14.10053702,129.59,129.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533182206,0.0507552,129.58,129.53,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533182407,10.36990153,129.56,129.48,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744533182611,7.7213,129.54,129.49,3.98500607]
["bitfinex-derivatives","SOLF0:USTF0",1744533182817,7.7213,129.54,129.47,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744533183009,39.42990153,129.54,129.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533183209,112.85398264,129.54,129.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744533183409,112.85398264,129.54,129.47,8.92098566]
["bitfinex-derivatives","SOLF0:USTF0",1744533183606,0.0562035,129.51,129.49,0.05047079]
["bitfinex-derivatives","SOLF0:USTF0",1744533183811,0.0562035,129.51,129.5,8.92098566]
["bitfinex-derivatives","SOLF0:USTF0",1744533184318,0.0562035,129.51,129.49,0.05047079]
["bitfinex-derivatives","SOLF0:USTF0",1744533185215,10.36990153,129.5,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744533185419,48.44853706,129.51,129.44,8.65032357]
["bitfinex-derivatives","SOLF0:USTF0",1744533185621,7.7256,129.47,129.42,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744533185913,7.7256,129.47,129.43,8.58710686]
["bitfinex-derivatives","SOLF0:USTF0",1744533186121,7.7256,129.47,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744533186418,7.78297573,129.46,129.44,0.05339074]
["bitfinex-derivatives","SOLF0:USTF0",1744533186718,0.05667573,129.46,129.44,0.05339074]
["bitfinex-derivatives","SOLF0:USTF0",1744533186917,7.7263,129.45,129.44,0.05339074]
["bitfinex-derivatives","SOLF0:USTF0",1744533187121,7.7263,129.45,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744533187421,9.7904,129.45,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744533188221,9.7904,129.45,129.41,0.04886139]
["bitfinex-derivatives","SOLF0:USTF0",1744533188915,0.05667573,129.46,129.41,29.82886139]
["bitfinex-derivatives","SOLF0:USTF0",1744533189121,0.05667573,129.46,129.42,8.0831882]
["bitfinex-derivatives","SOLF0:USTF0",1744533189320,0.05667573,129.46,129.41,29.82886139]
["bitfinex-derivatives","SOLF0:USTF0",1744533189522,0.05667573,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744533190014,0.05667573,129.46,129.44,7.78342097]
["bitfinex-derivatives","SOLF0:USTF0",1744533190213,0.05667573,129.46,129.44,0.05672097]
["bitfinex-derivatives","SOLF0:USTF0",1744533191320,7.78267573,129.46,129.44,0.05672097]
["bitfinex-derivatives","SOLF0:USTF0",1744533193128,0.05667573,129.46,129.44,0.05672097]
["bitfinex-derivatives","SOLF0:USTF0",1744533194822,7.78237573,129.46,129.44,0.05672097]
["bitfinex-derivatives","SOLF0:USTF0",1744533195731,0.05667573,129.46,129.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744533195930,46.33883706,129.47,129.38,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744533196234,7.7273,129.44,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744533196931,0.04904312,129.43,129.4,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744533197631,7.77664312,129.43,129.4,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744533200932,0.04904312,129.43,129.4,7.78301864]
["bitfinex-derivatives","SOLF0:USTF0",1744533201134,0.04904312,129.43,129.4,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744533203130,0.04904312,129.43,129.4,7.78351864]
["bitfinex-derivatives","SOLF0:USTF0",1744533204430,0.04904312,129.43,129.4,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744533207739,7.7293,129.42,129.4,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744533207935,0.04904312,129.43,129.4,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744533208135,7.7295,129.41,129.4,0.05381864]
["bitfinex-derivatives","SOLF0:USTF0",1744533208729,29.8,129.41,129.33,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744533209240,7.7314,129.38,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744533209940,0.05374696,129.37,129.35,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1744533211236,7.78564696,129.37,129.35,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1744533213041,7.7325,129.36,129.35,0.05038813]
["bitfinex-derivatives","SOLF0:USTF0",1744533214140,373.7592,129.36,129.25,18.55543706]
["bitfinex-derivatives","SOLF0:USTF0",1744533214342,33.09447607,129.35,129.25,18.55543706]
["bitfinex-derivatives","SOLF0:USTF0",1744533214543,31.6727,129.35,129.25,26.29413706]
["bitfinex-derivatives","SOLF0:USTF0",1744533214739,7.7365,129.3,129.25,26.29413706]
["bitfinex-derivatives","SOLF0:USTF0",1744533214939,29.66,129.31,129.25,26.29413706]
["bitfinex-derivatives","SOLF0:USTF0",1744533215139,7.79523249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533215745,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533217546,7.7379,129.27,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533218545,37.3975,129.28,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533220149,7.7379,129.27,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533220651,29.66,129.28,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533220850,37.3977,129.28,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533222946,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533224752,0.05853249,129.29,129.27,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744533227554,0.05853249,129.29,129.26,7.78977753]
["bitfinex-derivatives","SOLF0:USTF0",1744533230455,0.05853249,129.29,129.27,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744533233258,0.05853249,129.29,129.26,7.78967753]
["bitfinex-derivatives","SOLF0:USTF0",1744533233655,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533234459,7.7377,129.28,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533235270,7.79523249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533236661,0.05853249,129.29,129.26,7.78977753]
["bitfinex-derivatives","SOLF0:USTF0",1744533237762,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533238764,7.79553249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533239358,0.05853249,129.29,129.26,7.78987753]
["bitfinex-derivatives","SOLF0:USTF0",1744533239863,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533240163,7.79533249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533241063,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533241266,0.05853249,129.29,129.26,10.42616556]
["bitfinex-derivatives","SOLF0:USTF0",1744533241664,0.05853249,129.29,129.27,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744533241865,0.05853249,129.29,129.26,10.42616556]
["bitfinex-derivatives","SOLF0:USTF0",1744533242164,0.05853249,129.29,129.26,18.16406556]
["bitfinex-derivatives","SOLF0:USTF0",1744533242861,7.79553249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533243063,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533243561,7.7377,129.28,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533244062,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533244264,7.7379,129.27,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533244469,0.05853249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533245365,7.7375,129.28,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533247167,7.79543249,129.29,129.26,0.05147753]
["bitfinex-derivatives","SOLF0:USTF0",1744533247968,10.37468803,129.38,129.28,10.37468803]
["bitfinex-derivatives","SOLF0:USTF0",1744533248167,29.22,129.37,129.3,10.37468803]
["bitfinex-derivatives","SOLF0:USTF0",1744533248571,7.7329,129.36,129.32,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744533249266,0.05522867,129.35,129.33,0.05569204]
["bitfinex-derivatives","SOLF0:USTF0",1744533253771,0.05522867,129.35,129.33,7.78999204]
["bitfinex-derivatives","SOLF0:USTF0",1744533255273,0.05522867,129.35,129.33,0.05569204]
["bitfinex-derivatives","SOLF0:USTF0",1744533256273,7.7337,129.34,129.33,0.05569204]
["bitfinex-derivatives","SOLF0:USTF0",1744533259177,0.05522867,129.35,129.29,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744533259576,7.7341,129.34,129.3,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744533260078,7.7341,129.34,129.31,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1744533269683,0.05522867,129.35,129.31,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1744533269982,29.22,129.34,129.31,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1744533270386,7.7348,129.33,129.31,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1744533270689,29.22,129.34,129.31,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1744533271285,7.7343,129.33,129.31,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1744533273991,0.05522867,129.35,129.32,10.37468803]
["bitfinex-derivatives","SOLF0:USTF0",1744533274396,0.05522867,129.35,129.34,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744533279093,0.05522867,129.35,129.32,10.37468803]
["bitfinex-derivatives","SOLF0:USTF0",1744533279295,0.05522867,129.35,129.31,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1744533279694,0.05522867,129.35,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744533279994,0.05522867,129.35,129.31,0.05074783]
["bitfinex-derivatives","SOLF0:USTF0",1744533280288,0.05522867,129.35,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744533281193,0.05522867,129.35,129.33,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744533282898,0.05522867,129.35,129.34,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744533283497,36.8505,129.4,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744533284598,0.05402558,129.39,129.37,0.05721902]
["bitfinex-derivatives","SOLF0:USTF0",1744533286700,7.78472558,129.39,129.37,0.05721902]
["bitfinex-derivatives","SOLF0:USTF0",1744533287796,0.05402558,129.39,129.37,0.05721902]
["bitfinex-derivatives","SOLF0:USTF0",1744533291303,7.7313,129.38,129.37,0.05721902]
["bitfinex-derivatives","SOLF0:USTF0",1744533301809,7.7331,129.35,129.32,8.6398598]
["bitfinex-derivatives","SOLF0:USTF0",1744533302113,6.6319598,129.38,129.32,6.6319598]
["bitfinex-derivatives","SOLF0:USTF0",1744533302309,29.12,129.37,129.32,6.6319598]
["bitfinex-derivatives","SOLF0:USTF0",1744533302511,7.7328,129.36,129.32,14.3668598]
["bitfinex-derivatives","SOLF0:USTF0",1744533303116,7.78969699,129.35,129.33,0.05156421]
["bitfinex-derivatives","SOLF0:USTF0",1744533303713,0.05659699,129.35,129.33,0.05156421]
["bitfinex-derivatives","SOLF0:USTF0",1744533304614,7.79009699,129.35,129.33,0.05156421]
["bitfinex-derivatives","SOLF0:USTF0",1744533305318,7.7337,129.34,129.33,0.05156421]
["bitfinex-derivatives","SOLF0:USTF0",1744533305514,35.5119598,129.34,129.26,6.6319598]
["bitfinex-derivatives","SOLF0:USTF0",1744533305715,6.6319598,129.31,129.25,6.6319598]
["bitfinex-derivatives","SOLF0:USTF0",1744533305912,35.5119598,129.31,129.26,8.06513317]
["bitfinex-derivatives","SOLF0:USTF0",1744533306113,35.5119598,129.31,129.25,14.3705598]
["bitfinex-derivatives","SOLF0:USTF0",1744533306417,7.737,129.29,129.25,14.3705598]
["bitfinex-derivatives","SOLF0:USTF0",1744533306616,7.79019826,129.29,129.27,0.05456326]
["bitfinex-derivatives","SOLF0:USTF0",1744533308623,7.7373,129.28,129.27,0.05456326]
["bitfinex-derivatives","SOLF0:USTF0",1744533309618,0.05319826,129.29,129.27,0.05456326]
["bitfinex-derivatives","SOLF0:USTF0",1744533310018,7.7373,129.28,129.27,0.05456326]
["bitfinex-derivatives","SOLF0:USTF0",1744533310821,7.78999826,129.29,129.27,0.05456326]
["bitfinex-derivatives","SOLF0:USTF0",1744533311024,0.05319826,129.29,129.27,0.05456326]
["bitfinex-derivatives","SOLF0:USTF0",1744533311620,7.79009826,129.29,129.27,0.05456326]
["bitfinex-derivatives","SOLF0:USTF0",1744533312122,7.7373,129.28,129.27,0.05456326]
["bitfinex-derivatives","SOLF0:USTF0",1744533312514,28.9,129.28,129.22,33.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744533312916,7.7388,129.26,129.22,40.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744533313519,28.9,129.28,129.22,33.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744533313822,0.05364811,129.25,129.23,0.03843806]
["bitfinex-derivatives","SOLF0:USTF0",1744533314215,7.7397,129.24,129.23,0.03843806]
["bitfinex-derivatives","SOLF0:USTF0",1744533314914,7.7419,129.21,129.16,43.46355679]
["bitfinex-derivatives","SOLF0:USTF0",1744533315526,7.7419,129.21,129.17,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744533315924,0.05287731,129.2,129.17,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744533316524,0.05287731,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744533316721,0.05287731,129.2,129.18,10.37765679]
["bitfinex-derivatives","SOLF0:USTF0",1744533317023,28.9,129.25,129.18,10.42900643]
["bitfinex-derivatives","SOLF0:USTF0",1744533317223,7.74,129.24,129.2,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744533317924,7.79684633,129.23,129.21,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1744533318427,0.05654633,129.23,129.21,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1744533319331,7.7409,129.22,129.21,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1744533321329,36.6609,129.22,129.21,0.05287731]
["bitfinex-derivatives","SOLF0:USTF0",1744533323230,7.7425,129.2,129.16,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744533323931,7.7431,129.19,129.15,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744533324332,0.05955829,129.18,129.15,9.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744533325229,7.80295829,129.18,129.15,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744533325732,0.05955829,129.18,129.15,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744533326434,0.05955829,129.18,129.15,9.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744533326833,0.05955829,129.18,129.15,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744533327034,0.05955829,129.18,129.16,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744533327229,0.05955829,129.18,129.16,39.29765679]
["bitfinex-derivatives","SOLF0:USTF0",1744533327427,36.6612,129.22,129.18,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744533328435,7.79178541,129.21,129.19,0.05419223]
["bitfinex-derivatives","SOLF0:USTF0",1744533328632,0.05008541,129.21,129.19,0.05419223]
["bitfinex-derivatives","SOLF0:USTF0",1744533330139,7.7421,129.2,129.19,0.05419223]
["bitfinex-derivatives","SOLF0:USTF0",1744533331541,7.7421,129.2,129.09,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744533331542,7.7443,129.17,129.13,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744533331835,28.92,129.18,129.15,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744533332139,2.1253,129.2,129.15,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744533332545,0.05095385,129.19,129.15,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744533333441,0.05095385,129.19,129.13,10.37765679]
["bitfinex-derivatives","SOLF0:USTF0",1744533333640,0.05095385,129.19,129.11,39.29765679]
["bitfinex-derivatives","SOLF0:USTF0",1744533333837,28.92,129.21,129.11,39.29765679]
["bitfinex-derivatives","SOLF0:USTF0",1744533334037,0.05055848,129.16,129.13,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744533335041,0.05055848,129.16,129.12,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744533335339,0.05055848,129.16,129.11,39.29765679]
["bitfinex-derivatives","SOLF0:USTF0",1744533336241,7.79505848,129.16,129.12,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744533338044,7.7451,129.15,129.12,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744533343846,7.7475,129.11,129.08,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744533344049,28.76,129.14,129.07,10.37765679]
["bitfinex-derivatives","SOLF0:USTF0",1744533344243,0.05057209,129.11,129.07,10.37765679]
["bitfinex-derivatives","SOLF0:USTF0",1744533344450,0.05057209,129.11,129.09,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744533345451,0.05057209,129.11,129.1,6.65581034]
["bitfinex-derivatives","SOLF0:USTF0",1744533345950,0.05057209,129.11,129.1,14.40391034]
["bitfinex-derivatives","SOLF0:USTF0",1744533347251,0.05057209,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744533348854,28.76,129.16,129.11,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744533349349,7.7459,129.14,129.11,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744533349853,7.80100088,129.14,129.11,7.80130697]
["bitfinex-derivatives","SOLF0:USTF0",1744533351859,7.7463,129.13,129.11,0.05420697]
["bitfinex-derivatives","SOLF0:USTF0",1744533355164,7.80100088,129.14,129.11,7.80160697]
["bitfinex-derivatives","SOLF0:USTF0",1744533356369,7.80100088,129.14,129.12,8.03838159]
["bitfinex-derivatives","SOLF0:USTF0",1744533356663,7.80100088,129.14,129.11,7.80160697]
["bitfinex-derivatives","SOLF0:USTF0",1744533357563,0.05510088,129.14,129.11,0.05420697]
["bitfinex-derivatives","SOLF0:USTF0",1744533358562,7.7469,129.12,129.11,0.05420697]
["bitfinex-derivatives","SOLF0:USTF0",1744533364659,7.7484,129.1,129.06,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744533364868,7.7484,129.1,129.07,19.24379837]
["bitfinex-derivatives","SOLF0:USTF0",1744533365067,7.7484,129.1,129.08,8.05963964]
["bitfinex-derivatives","SOLF0:USTF0",1744533365266,7.7484,129.1,129.09,8.05963964]
["bitfinex-derivatives","SOLF0:USTF0",1744533366865,7.7484,129.1,129.09,8.05797965]
["bitfinex-derivatives","SOLF0:USTF0",1744533367162,0.05899321,129.11,129.09,8.05797965]
["bitfinex-derivatives","SOLF0:USTF0",1744533367368,0.05899321,129.11,129.1,8.05797965]
["bitfinex-derivatives","SOLF0:USTF0",1744533368070,0.05899321,129.11,129.09,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533368569,0.05899321,129.11,129.1,8.05957928]
["bitfinex-derivatives","SOLF0:USTF0",1744533368768,7.80649321,129.11,129.1,8.05957928]
["bitfinex-derivatives","SOLF0:USTF0",1744533369264,0.05899321,129.11,129.07,14.40738601]
["bitfinex-derivatives","SOLF0:USTF0",1744533369558,0.05899321,129.11,129.08,8.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1744533369762,0.05899321,129.11,129.09,8.06078648]
["bitfinex-derivatives","SOLF0:USTF0",1744533369961,0.05899321,129.11,129.07,14.40738601]
["bitfinex-derivatives","SOLF0:USTF0",1744533370162,0.05899321,129.11,129.08,8.06279115]
["bitfinex-derivatives","SOLF0:USTF0",1744533370465,7.7481,129.1,129.07,14.40738601]
["bitfinex-derivatives","SOLF0:USTF0",1744533370662,7.7481,129.1,129.08,8.06176068]
["bitfinex-derivatives","SOLF0:USTF0",1744533370962,7.7481,129.1,129.07,14.40738601]
["bitfinex-derivatives","SOLF0:USTF0",1744533371165,7.7481,129.1,129.08,8.06161404]
["bitfinex-derivatives","SOLF0:USTF0",1744533371465,7.7481,129.1,129.07,14.40738601]
["bitfinex-derivatives","SOLF0:USTF0",1744533371662,7.7481,129.1,129.08,8.06111026]
["bitfinex-derivatives","SOLF0:USTF0",1744533371865,7.7481,129.1,129.07,14.40738601]
["bitfinex-derivatives","SOLF0:USTF0",1744533372074,7.7481,129.1,129.08,8.06133018]
["bitfinex-derivatives","SOLF0:USTF0",1744533372266,7.7481,129.1,129.07,14.40738601]
["bitfinex-derivatives","SOLF0:USTF0",1744533372466,7.7487,129.09,129.08,8.06188638]
["bitfinex-derivatives","SOLF0:USTF0",1744533373273,7.7487,129.09,129.07,14.40738601]
["bitfinex-derivatives","SOLF0:USTF0",1744533373468,7.7487,129.09,129.08,8.06350805]
["bitfinex-derivatives","SOLF0:USTF0",1744533374673,7.7487,129.09,129.07,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533376171,7.7487,129.09,129.07,14.40758601]
["bitfinex-derivatives","SOLF0:USTF0",1744533377179,7.7484,129.1,129.07,14.40758601]
["bitfinex-derivatives","SOLF0:USTF0",1744533378677,0.05899321,129.11,129.08,8.06615544]
["bitfinex-derivatives","SOLF0:USTF0",1744533378882,0.05899321,129.11,129.09,14.72137966]
["bitfinex-derivatives","SOLF0:USTF0",1744533379077,0.05899321,129.11,129.09,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533379477,0.05899321,129.11,129.1,15.81146002]
["bitfinex-derivatives","SOLF0:USTF0",1744533379681,0.05899321,129.11,129.1,8.06336002]
["bitfinex-derivatives","SOLF0:USTF0",1744533380081,0.05899321,129.11,129.09,14.40618601]
["bitfinex-derivatives","SOLF0:USTF0",1744533381581,7.80649321,129.11,129.09,14.40618601]
["bitfinex-derivatives","SOLF0:USTF0",1744533381883,7.80649321,129.11,129.09,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533382885,0.05899321,129.11,129.09,14.40648601]
["bitfinex-derivatives","SOLF0:USTF0",1744533385182,7.80649321,129.11,129.09,14.40648601]
["bitfinex-derivatives","SOLF0:USTF0",1744533386384,0.05899321,129.11,129.09,14.40648601]
["bitfinex-derivatives","SOLF0:USTF0",1744533386882,7.80649321,129.11,129.09,14.40648601]
["bitfinex-derivatives","SOLF0:USTF0",1744533388487,7.80649321,129.11,129.09,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533390490,0.05899321,129.11,129.09,14.40618601]
["bitfinex-derivatives","SOLF0:USTF0",1744533390788,0.05899321,129.11,129.1,8.07813386]
["bitfinex-derivatives","SOLF0:USTF0",1744533391389,0.05899321,129.11,129.1,15.82623386]
["bitfinex-derivatives","SOLF0:USTF0",1744533396192,0.05899321,129.11,129.1,8.07813386]
["bitfinex-derivatives","SOLF0:USTF0",1744533399494,0.05899321,129.11,129.1,8.07595552]
["bitfinex-derivatives","SOLF0:USTF0",1744533403300,7.80649321,129.11,129.1,8.07595552]
["bitfinex-derivatives","SOLF0:USTF0",1744533405202,0.05899321,129.11,129.1,8.07595552]
["bitfinex-derivatives","SOLF0:USTF0",1744533406603,0.05899321,129.11,129.1,15.82405552]
["bitfinex-derivatives","SOLF0:USTF0",1744533407103,28.64,129.15,129.13,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744533407296,28.64,129.15,129.12,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533407497,34.565,129.18,129.12,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533407697,7.745,129.16,129.12,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533408010,7.745,129.16,129.13,15.80825854]
["bitfinex-derivatives","SOLF0:USTF0",1744533408211,0.05816771,129.16,129.13,0.05844605]
["bitfinex-derivatives","SOLF0:USTF0",1744533408514,0.05816771,129.16,129.15,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533409711,0.05816771,129.16,129.15,22.45928538]
["bitfinex-derivatives","SOLF0:USTF0",1744533413415,0.05816771,129.16,129.15,14.40288601]
["bitfinex-derivatives","SOLF0:USTF0",1744533420218,7.7427,129.19,129.16,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744533420416,37.25948601,129.21,129.17,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533420615,28.46,129.25,129.19,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533420819,28.46,129.25,129.19,14.40008601]
["bitfinex-derivatives","SOLF0:USTF0",1744533421218,7.7412,129.22,129.19,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744533421419,7.7412,129.22,129.21,0.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1744533422921,7.79689923,129.23,129.21,0.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1744533423117,0.05639923,129.23,129.21,6.71539917]
["bitfinex-derivatives","SOLF0:USTF0",1744533424118,0.05639923,129.23,129.21,14.45629917]
["bitfinex-derivatives","SOLF0:USTF0",1744533426329,7.7409,129.22,129.21,0.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1744533429827,0.05639923,129.23,129.21,0.05761316]
["bitfinex-derivatives","SOLF0:USTF0",1744533430630,1.3469056,129.32,129.22,35.11778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533430824,6.65778601,129.29,129.24,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533431431,7.7379,129.27,129.24,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533431729,7.79071576,129.27,129.24,6.70691551]
["bitfinex-derivatives","SOLF0:USTF0",1744533432130,0.05281576,129.27,129.24,6.70691551]
["bitfinex-derivatives","SOLF0:USTF0",1744533432833,0.05281576,129.27,129.24,14.44651551]
["bitfinex-derivatives","SOLF0:USTF0",1744533433633,0.05281576,129.27,129.24,6.70691551]
["bitfinex-derivatives","SOLF0:USTF0",1744533434332,0.05281576,129.27,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744533435834,0.05281576,129.27,129.26,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744533436536,0.05281576,129.27,129.26,14.39628601]
["bitfinex-derivatives","SOLF0:USTF0",1744533436937,0.05281576,129.27,129.26,42.83628601]
["bitfinex-derivatives","SOLF0:USTF0",1744533437236,28.46,129.31,129.26,35.09778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533437435,6.0125,129.34,129.28,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533437436,34.4525,129.34,129.28,6.65778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533438041,42.1865,129.34,129.3,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1744533438336,0.05325014,129.33,129.31,0.05676874]
["bitfinex-derivatives","SOLF0:USTF0",1744533439238,6.71103615,129.33,129.31,0.05676874]
["bitfinex-derivatives","SOLF0:USTF0",1744533440341,6.71103615,129.33,129.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533440538,6.65778601,129.3,129.26,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533440734,6.65778601,129.3,129.24,10.90378601]
["bitfinex-derivatives","SOLF0:USTF0",1744533440940,6.65778601,129.28,129.23,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533441437,6.65778601,129.28,129.24,0.05242438]
["bitfinex-derivatives","SOLF0:USTF0",1744533441741,0.05818414,129.27,129.24,0.05242438]
["bitfinex-derivatives","SOLF0:USTF0",1744533442346,6.65778601,129.26,129.24,0.05242438]
["bitfinex-derivatives","SOLF0:USTF0",1744533442548,28.44,129.25,129.18,35.09778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533442838,6.65778601,129.22,129.16,35.09778601]
["bitfinex-derivatives","SOLF0:USTF0",1744533443240,7.7411,129.22,129.18,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744533443540,12.40892013,129.24,129.18,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744533443736,0.05718321,129.21,129.19,0.05670618]
["bitfinex-derivatives","SOLF0:USTF0",1744533444343,7.79888321,129.21,129.19,0.05670618]
["bitfinex-derivatives","SOLF0:USTF0",1744533445742,0.05718321,129.21,129.19,0.05670618]
["bitfinex-derivatives","SOLF0:USTF0",1744533446641,7.79868321,129.21,129.19,0.05670618]
["bitfinex-derivatives","SOLF0:USTF0",1744533449348,7.7421,129.2,129.19,0.05670618]
["bitfinex-derivatives","SOLF0:USTF0",1744533451142,7.7435,129.18,129.14,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744533452244,0.05554396,129.17,129.15,0.05691463]
["bitfinex-derivatives","SOLF0:USTF0",1744533452446,0.05554396,129.17,129.15,7.80191463]
["bitfinex-derivatives","SOLF0:USTF0",1744533452847,0.05554396,129.17,129.15,0.05691463]
["bitfinex-derivatives","SOLF0:USTF0",1744533454144,2.0114,129.25,129.15,0.05691463]
["bitfinex-derivatives","SOLF0:USTF0",1744533454145,1.34747928,129.26,129.16,652.05022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533454343,73.42408111,129.33,129.25,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533454546,73.42408111,129.32,129.3,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533454747,73.42408111,129.32,129.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533455149,73.42408111,129.32,129.3,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533455351,73.42408111,129.32,129.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533456147,110.18750115,129.33,129.31,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533456358,54.2992136,129.34,129.32,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533456561,228.72760825,129.35,129.32,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533456749,228.72760825,129.35,129.34,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533456945,188.99769653,129.35,129.34,38.89022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533457252,183.21619653,129.35,129.34,651.95022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533457455,171.58849653,129.35,129.34,659.68392013]
["bitfinex-derivatives","SOLF0:USTF0",1744533457656,135.29269653,129.35,129.34,659.68392013]
["bitfinex-derivatives","SOLF0:USTF0",1744533458151,135.29269653,129.35,129.34,620.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744533458358,0.04939447,129.36,129.35,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744533459153,2.0519,129.42,129.34,651.93022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533459353,2.0519,129.42,129.36,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533459558,12.40062013,129.46,129.38,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533459559,2.0104,129.46,129.38,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533459856,9.7371,129.46,129.38,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533460057,2.0104,129.46,129.38,10.39022013]
["bitfinex-derivatives","SOLF0:USTF0",1744533460256,0.05067827,129.43,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744533460551,0.05067827,129.43,129.42,36.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744533462858,2.0959,129.47,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744533463357,2.0959,129.47,129.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744533464061,2.14692494,129.47,129.44,0.05594265]
["bitfinex-derivatives","SOLF0:USTF0",1744533464357,2.14692494,129.47,129.44,28.53594265]
["bitfinex-derivatives","SOLF0:USTF0",1744533465254,7.727,129.46,129.44,28.53594265]
["bitfinex-derivatives","SOLF0:USTF0",1744533465561,4.49105585,129.46,129.44,0.05594265]
["bitfinex-derivatives","SOLF0:USTF0",1744533467261,7.7271,129.45,129.44,0.05594265]
["bitfinex-derivatives","SOLF0:USTF0",1744533467455,2.0772,129.46,129.42,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533467857,7.7277,129.45,129.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533468562,0.05160229,129.44,129.42,0.05307618]
["bitfinex-derivatives","SOLF0:USTF0",1744533468963,7.77930229,129.44,129.42,0.05307618]
["bitfinex-derivatives","SOLF0:USTF0",1744533469171,0.05160229,129.44,129.42,0.05307618]
["bitfinex-derivatives","SOLF0:USTF0",1744533469361,0.05160229,129.44,129.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533469560,2.0772,129.46,129.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533470268,7.7283,129.43,129.4,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533470463,7.7283,129.43,129.42,0.04934785]
["bitfinex-derivatives","SOLF0:USTF0",1744533470764,7.7295,129.41,129.39,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533470963,16.55765636,129.45,129.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533471165,28.46,129.44,129.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533471467,28.46,129.44,129.34,36.6401487]
["bitfinex-derivatives","SOLF0:USTF0",1744533471674,0.05438349,129.4,129.38,0.05152829]
["bitfinex-derivatives","SOLF0:USTF0",1744533472076,0.05438349,129.4,129.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533472669,7.7314,129.38,129.35,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533472869,0.05438349,129.4,129.33,612.34]
["bitfinex-derivatives","SOLF0:USTF0",1744533473072,18.54225636,129.42,129.34,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533473274,0.05017787,129.38,129.35,0.05660463]
["bitfinex-derivatives","SOLF0:USTF0",1744533473473,0.05017787,129.38,129.35,28.51660463]
["bitfinex-derivatives","SOLF0:USTF0",1744533474577,7.78207787,129.38,129.35,28.51660463]
["bitfinex-derivatives","SOLF0:USTF0",1744533476770,7.78207787,129.38,129.35,0.05660463]
["bitfinex-derivatives","SOLF0:USTF0",1744533477178,0.05017787,129.38,129.35,0.05660463]
["bitfinex-derivatives","SOLF0:USTF0",1744533478078,0.05017787,129.38,129.36,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744533478280,0.05017787,129.38,129.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533478779,0.05017787,129.38,129.37,36.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744533479380,0.05017787,129.38,129.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533479776,7.7296,129.41,129.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533480380,7.7296,129.41,129.37,36.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744533480880,0.05173464,129.4,129.38,0.0538542]
["bitfinex-derivatives","SOLF0:USTF0",1744533481883,7.78183464,129.4,129.38,0.0538542]
["bitfinex-derivatives","SOLF0:USTF0",1744533482589,7.7307,129.39,129.38,0.0538542]
["bitfinex-derivatives","SOLF0:USTF0",1744533483087,7.7307,129.39,129.37,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533484089,7.7307,129.39,129.37,28.51096391]
["bitfinex-derivatives","SOLF0:USTF0",1744533484891,7.7307,129.39,129.37,0.05096391]
["bitfinex-derivatives","SOLF0:USTF0",1744533485087,7.7313,129.38,129.37,0.05096391]
["bitfinex-derivatives","SOLF0:USTF0",1744533485590,12.49850268,129.39,129.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533486490,7.7316,129.38,129.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744533486791,7.7316,129.38,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744533486990,7.7316,129.38,129.34,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744533487192,0.05499732,129.37,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744533487491,0.05499732,129.37,129.34,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744533487790,0.05499732,129.37,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744533487990,0.05499732,129.37,129.34,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744533488389,0.05499732,129.37,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744533488690,0.05499732,129.37,129.34,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744533489081,0.05499732,129.37,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744533489293,7.78689732,129.37,129.34,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744533489488,0.05499732,129.37,129.34,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744533490492,7.78689732,129.37,129.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533491291,0.05499732,129.37,129.34,36.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744533491493,0.05499732,129.37,129.34,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533491789,0.05499732,129.37,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744533491993,0.00564947,129.37,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744533492292,7.7285,129.43,129.39,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744533492494,7.7285,129.43,129.39,36.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744533492787,2.0946,129.45,129.39,38.80190268]
["bitfinex-derivatives","SOLF0:USTF0",1744533492988,7.7267,129.46,129.42,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744533493190,7.7267,129.46,129.42,36.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744533493491,0.05518428,129.45,129.43,0.05108758]
["bitfinex-derivatives","SOLF0:USTF0",1744533493895,7.78228428,129.45,129.43,0.05108758]
["bitfinex-derivatives","SOLF0:USTF0",1744533494495,0.05518428,129.45,129.43,0.05108758]
["bitfinex-derivatives","SOLF0:USTF0",1744533494997,10.41708696,129.45,129.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533495191,7.7289,129.42,129.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533495897,7.7286,129.43,129.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533496195,0.05083594,129.42,129.4,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533496896,0.05083594,129.42,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744533498497,0.05083594,129.42,129.41,15.66614814]
["bitfinex-derivatives","SOLF0:USTF0",1744533501008,0.05083594,129.42,129.41,7.93664814]
["bitfinex-derivatives","SOLF0:USTF0",1744533501198,0.05083594,129.42,129.39,37.60003717]
["bitfinex-derivatives","SOLF0:USTF0",1744533501501,7.78003594,129.42,129.39,37.60003717]
["bitfinex-derivatives","SOLF0:USTF0",1744533501696,0.05083594,129.42,129.39,37.60003717]
["bitfinex-derivatives","SOLF0:USTF0",1744533502202,0.05083594,129.42,129.39,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533502603,0.05083594,129.42,129.39,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744533504205,7.77983594,129.42,129.39,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744533504505,7.77983594,129.42,129.39,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744533506107,7.7296,129.41,129.38,36.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744533506502,0.04896721,129.41,129.33,612.34]
["bitfinex-derivatives","SOLF0:USTF0",1744533506702,7.7305,129.4,129.36,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744533506904,0.05438309,129.38,129.36,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744533508302,0.05438309,129.38,129.37,36.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744533516711,0.05438309,129.38,129.37,36.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744533526723,0.05438309,129.38,129.37,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533527421,0.05438309,129.38,129.37,36.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744533527725,0.05438309,129.38,129.37,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533529329,0.05438309,129.38,129.37,36.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744533536839,0.05438309,129.38,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744533537033,0.05438309,129.38,129.36,36.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744533537537,0.05438309,129.38,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744533537839,0.05438309,129.38,129.36,36.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744533540043,0.05438309,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744533543738,0.05438309,129.38,129.33,612.34]
["bitfinex-derivatives","SOLF0:USTF0",1744533543943,10.35738252,129.36,129.3,89.17152225]
["bitfinex-derivatives","SOLF0:USTF0",1744533544146,10.35738252,129.36,129.31,11.19070544]
["bitfinex-derivatives","SOLF0:USTF0",1744533544339,0.05298685,129.34,129.3,89.17152225]
["bitfinex-derivatives","SOLF0:USTF0",1744533544643,7.78698685,129.34,129.31,18.92370184]
["bitfinex-derivatives","SOLF0:USTF0",1744533544840,7.78698685,129.34,129.31,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744533545346,14.42341747,129.34,129.31,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744533545946,6.68941747,129.34,129.31,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744533546144,6.68941747,129.34,129.3,36.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744533546341,6.63643062,129.32,129.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533546835,14.37133062,129.32,129.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533547247,7.7349,129.32,129.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533547549,9.7938,129.33,129.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533547945,2.0593,129.33,129.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533548148,2.20018685,129.34,129.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533548548,9.93438685,129.34,129.3,36.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744533548851,9.93438685,129.34,129.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533549849,9.93438685,129.34,129.31,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744533550146,0.05298685,129.34,129.3,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533550348,0.05298685,129.34,129.32,10.37192051]
["bitfinex-derivatives","SOLF0:USTF0",1744533550649,7.7305,129.4,129.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533550851,7.7305,129.4,129.34,13.82619687]
["bitfinex-derivatives","SOLF0:USTF0",1744533551051,7.7305,129.4,129.34,10.37192051]
["bitfinex-derivatives","SOLF0:USTF0",1744533551247,7.7305,129.4,129.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533551453,7.7305,129.4,129.37,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744533551651,0.05207758,129.38,129.37,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744533553651,0.05207758,129.38,129.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533554058,0.05207758,129.38,129.36,36.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744533554359,0.05207758,129.38,129.36,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744533555454,0.05207758,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744533556260,0.05207758,129.38,129.37,11.18571558]
["bitfinex-derivatives","SOLF0:USTF0",1744533559159,0.05207758,129.38,129.37,11.18505667]
["bitfinex-derivatives","SOLF0:USTF0",1744533559568,6.1478,129.46,129.42,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744533560054,10.37192051,129.49,129.43,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744533560557,6.0988,129.52,129.47,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744533560956,0.05643775,129.51,129.48,0.05116439]
["bitfinex-derivatives","SOLF0:USTF0",1744533561354,10.37192051,129.49,129.42,612.34]
["bitfinex-derivatives","SOLF0:USTF0",1744533561555,10.37192051,129.49,129.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533561856,7.7256,129.48,129.44,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744533562361,0.05789667,129.47,129.45,0.04935986]
["bitfinex-derivatives","SOLF0:USTF0",1744533562962,0.05789667,129.47,129.45,7.77635986]
["bitfinex-derivatives","SOLF0:USTF0",1744533563960,0.05789667,129.47,129.45,0.04935986]
["bitfinex-derivatives","SOLF0:USTF0",1744533564762,0.05789667,129.47,129.45,7.77645986]
["bitfinex-derivatives","SOLF0:USTF0",1744533565261,0.05789667,129.47,129.45,0.04935986]
["bitfinex-derivatives","SOLF0:USTF0",1744533565462,2.10169667,129.47,129.45,0.04935986]
["bitfinex-derivatives","SOLF0:USTF0",1744533569266,2.10169667,129.47,129.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533569563,7.7268,129.46,129.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533570169,7.7272,129.45,129.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533570361,4.26489667,129.47,129.43,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533570770,10.37192051,129.46,129.37,10.37192051]
["bitfinex-derivatives","SOLF0:USTF0",1744533571066,0.05651688,129.43,129.38,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533573270,0.05651688,129.43,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744533573470,0.05651688,129.43,129.42,36.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744533574671,0.05651688,129.43,129.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533575371,7.78481688,129.43,129.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533578270,0.05651688,129.43,129.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533579273,0.05651688,129.43,129.42,36.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744533584885,0.05651688,129.43,129.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533586886,0.05651688,129.43,129.42,36.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744533594791,0.05651688,129.43,129.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533599899,7.78481688,129.43,129.42,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533600099,14.40851528,129.43,129.42,25.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744533600598,0.05651688,129.43,129.42,25.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744533600795,24.28748587,129.59,129.44,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1744533600999,30.91118427,129.59,129.45,664.057]
["bitfinex-derivatives","SOLF0:USTF0",1744533601200,30.91118427,129.59,129.53,6.6236984]
["bitfinex-derivatives","SOLF0:USTF0",1744533601493,6.6236984,129.55,129.48,6.6236984]
["bitfinex-derivatives","SOLF0:USTF0",1744533601798,6.6236984,129.53,129.47,35.0236984]
["bitfinex-derivatives","SOLF0:USTF0",1744533601998,0.05895443,129.53,129.5,0.05307962]
["bitfinex-derivatives","SOLF0:USTF0",1744533602499,0.05895443,129.53,129.51,36.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744533604502,0.05895443,129.53,129.5,0.05307962]
["bitfinex-derivatives","SOLF0:USTF0",1744533605799,0.05895443,129.53,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744533607001,0.05895443,129.53,129.5,7.77707962]
["bitfinex-derivatives","SOLF0:USTF0",1744533607303,0.05895443,129.53,129.5,0.05307962]
["bitfinex-derivatives","SOLF0:USTF0",1744533607502,2.16165443,129.53,129.5,0.05307962]
["bitfinex-derivatives","SOLF0:USTF0",1744533607702,2.16165443,129.53,129.45,612.14]
["bitfinex-derivatives","SOLF0:USTF0",1744533607901,2.1027,129.53,129.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533608202,2.1027,129.53,129.46,38.71471184]
["bitfinex-derivatives","SOLF0:USTF0",1744533608799,0.05277652,129.51,129.46,38.71471184]
["bitfinex-derivatives","SOLF0:USTF0",1744533612107,0.05277652,129.51,129.47,3.81522567]
["bitfinex-derivatives","SOLF0:USTF0",1744533612405,0.05277652,129.51,129.46,38.71471184]
["bitfinex-derivatives","SOLF0:USTF0",1744533612606,0.05277652,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744533620810,0.05277652,129.51,129.49,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744533621108,0.05277652,129.51,129.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533622110,7.77677652,129.51,129.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533622606,0.05277652,129.51,129.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533622804,7.7241,129.5,129.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533623507,0.05277652,129.51,129.48,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744533624212,0.05277652,129.51,129.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533624710,0.05277652,129.51,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744533625010,0.05277652,129.51,129.48,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533625414,0.05277652,129.51,129.49,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533625812,0.05277652,129.51,129.49,14.34057213]
["bitfinex-derivatives","SOLF0:USTF0",1744533626112,0.05277652,129.51,129.49,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533627013,0.05277652,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744533630014,7.7208,129.56,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744533630214,37.23477213,129.57,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744533630215,37.23477213,129.57,129.53,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533630416,30.6187,129.57,129.53,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533630720,8.67477213,129.57,129.51,35.17607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533631019,6.61607213,129.55,129.46,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744533631220,0.05632073,129.55,129.53,0.05255494]
["bitfinex-derivatives","SOLF0:USTF0",1744533631416,10.57787213,129.54,129.53,0.05666365]
["bitfinex-derivatives","SOLF0:USTF0",1744533631610,7.7236,129.51,129.48,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533631816,7.7236,129.51,129.47,35.17607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533632015,6.61607213,129.52,129.47,35.17607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533632219,7.7238,129.51,129.47,35.17607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533632420,6.61607213,129.52,129.47,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533632622,7.7242,129.5,129.47,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533633322,7.7242,129.5,129.47,14.34167213]
["bitfinex-derivatives","SOLF0:USTF0",1744533633524,7.7242,129.5,129.47,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533633724,6.61607213,129.5,129.44,35.17607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533633920,6.61607213,129.5,129.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533634120,0.05317012,129.48,129.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533635724,7.7259,129.47,129.44,36.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744533637225,6.66924225,129.48,129.44,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744533637426,6.66924225,129.48,129.43,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533637622,8.83484225,129.48,129.42,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533638124,0.05317012,129.48,129.46,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533638723,0.05317012,129.48,129.44,34.99607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533639321,7.7262,129.47,129.44,42.72377213]
["bitfinex-derivatives","SOLF0:USTF0",1744533639520,0.05317012,129.48,129.44,42.72377213]
["bitfinex-derivatives","SOLF0:USTF0",1744533639821,7.77887012,129.48,129.44,42.72377213]
["bitfinex-derivatives","SOLF0:USTF0",1744533640017,0.05317012,129.48,129.44,42.72377213]
["bitfinex-derivatives","SOLF0:USTF0",1744533640621,0.05317012,129.48,129.44,34.99607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533641123,6.66924225,129.48,129.42,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533641324,7.727,129.46,129.42,14.34457213]
["bitfinex-derivatives","SOLF0:USTF0",1744533641625,7.77835273,129.46,129.42,14.34457213]
["bitfinex-derivatives","SOLF0:USTF0",1744533641820,7.7278,129.44,129.42,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533642024,0.05135273,129.46,129.42,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533642529,8.72272486,129.46,129.42,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533642731,8.72272486,129.46,129.41,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533643128,8.72272486,129.46,129.41,34.99607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533644528,6.61607213,129.44,129.39,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533644724,7.7293,129.42,129.39,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533645126,0.05231716,129.43,129.39,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533645327,7.78091716,129.43,129.39,14.34647213]
["bitfinex-derivatives","SOLF0:USTF0",1744533645534,0.05231716,129.43,129.39,14.34647213]
["bitfinex-derivatives","SOLF0:USTF0",1744533646428,7.7289,129.42,129.39,14.34647213]
["bitfinex-derivatives","SOLF0:USTF0",1744533646928,0.05231716,129.43,129.37,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533647129,8.58277213,129.44,129.37,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533647328,0.05949452,129.41,129.37,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533647531,0.05949452,129.41,129.39,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533647728,0.05949452,129.41,129.39,34.99607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533648439,7.7277,129.44,129.43,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533648830,7.7273,129.45,129.43,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533649032,28.38,129.48,129.43,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533649340,2.109,129.49,129.45,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533649538,0.05551464,129.47,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533649731,0.05551464,129.47,129.46,6.61607213]
["bitfinex-derivatives","SOLF0:USTF0",1744533650435,0.05551464,129.47,129.44,6.66514637]
["bitfinex-derivatives","SOLF0:USTF0",1744533651336,7.78181464,129.47,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533652244,7.7266,129.46,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533652445,0.05551464,129.47,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533653342,7.7271,129.45,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533654142,7.7266,129.46,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533655645,7.7268,129.46,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533655946,0.05551464,129.47,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533657246,7.7271,129.45,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533664050,2.18101464,129.47,129.44,0.04907424]
["bitfinex-derivatives","SOLF0:USTF0",1744533664051,0.05551464,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744533664254,364.0,129.61,129.46,50.38750203]
["bitfinex-derivatives","SOLF0:USTF0",1744533664455,370.0838,129.61,129.51,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533664658,7.7203,129.57,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744533664858,28.38,129.59,129.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533665253,0.05872502,129.56,129.54,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1744533666154,7.77982502,129.56,129.54,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1744533666855,7.7211,129.55,129.54,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1744533670559,0.05872502,129.56,129.54,0.05733395]
["bitfinex-derivatives","SOLF0:USTF0",1744533671151,0.05872502,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744533672155,10.34495947,129.64,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744533672356,192.42918719,129.74,129.63,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533672556,10.34495947,129.72,129.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744533672751,10.34495947,129.72,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744533672955,30.5675,129.71,129.62,38.84495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533673157,30.5675,129.71,129.66,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533673358,30.5675,129.71,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744533673558,0.05768393,129.7,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744533673753,0.05768393,129.7,129.68,7.77220948]
["bitfinex-derivatives","SOLF0:USTF0",1744533673956,0.05768393,129.7,129.68,0.05920948]
["bitfinex-derivatives","SOLF0:USTF0",1744533674158,182.08422772,129.74,129.68,38.90416895]
["bitfinex-derivatives","SOLF0:USTF0",1744533674357,182.08422772,129.74,129.7,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533674552,182.08422772,129.74,129.7,18.05675947]
["bitfinex-derivatives","SOLF0:USTF0",1744533674857,182.08422772,129.74,129.7,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533675458,0.05732224,129.73,129.71,0.05696981]
["bitfinex-derivatives","SOLF0:USTF0",1744533679357,0.05732224,129.73,129.72,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533679960,0.05732224,129.73,129.71,0.05696981]
["bitfinex-derivatives","SOLF0:USTF0",1744533681763,7.711,129.72,129.71,0.05696981]
["bitfinex-derivatives","SOLF0:USTF0",1744533682761,7.711,129.72,129.68,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744533682762,0.05732224,129.73,129.66,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533682963,28.48,129.74,129.66,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533683763,7.7126,129.7,129.66,18.05955947]
["bitfinex-derivatives","SOLF0:USTF0",1744533683962,7.7126,129.7,129.69,0.04929382]
["bitfinex-derivatives","SOLF0:USTF0",1744533685764,7.7135,129.68,129.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744533686963,0.05080976,129.68,129.65,36.25149357]
["bitfinex-derivatives","SOLF0:USTF0",1744533688166,7.76430976,129.68,129.65,28.53639357]
["bitfinex-derivatives","SOLF0:USTF0",1744533689769,0.05080976,129.68,129.65,28.53639357]
["bitfinex-derivatives","SOLF0:USTF0",1744533691170,7.76460976,129.68,129.65,28.53639357]
["bitfinex-derivatives","SOLF0:USTF0",1744533691372,0.05080976,129.68,129.65,28.53639357]
["bitfinex-derivatives","SOLF0:USTF0",1744533691674,0.05080976,129.68,129.66,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744533692272,0.05080976,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744533692475,28.48,129.74,129.66,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533692670,2.1077,129.76,129.69,10.34495947]
["bitfinex-derivatives","SOLF0:USTF0",1744533692876,7.7104,129.73,129.7,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744533693671,7.76156318,129.73,129.7,7.76615063]
["bitfinex-derivatives","SOLF0:USTF0",1744533694274,0.05116318,129.73,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744533694475,0.05116318,129.73,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533694976,0.05116318,129.73,129.7,7.76625063]
["bitfinex-derivatives","SOLF0:USTF0",1744533695381,0.05116318,129.73,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533696080,7.7115,129.72,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533697679,7.7116,129.71,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533703480,7.7113,129.72,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533703682,0.05116318,129.73,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533704292,0.05116318,129.73,129.7,7.76615063]
["bitfinex-derivatives","SOLF0:USTF0",1744533705194,7.76166318,129.73,129.7,7.76615063]
["bitfinex-derivatives","SOLF0:USTF0",1744533705390,0.05116318,129.73,129.7,7.76615063]
["bitfinex-derivatives","SOLF0:USTF0",1744533705594,0.05116318,129.73,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533706395,7.7115,129.72,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533706590,0.05116318,129.73,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533707296,7.7114,129.72,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533708094,7.7116,129.71,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533708898,0.05116318,129.73,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533709499,7.76186318,129.73,129.7,7.76585063]
["bitfinex-derivatives","SOLF0:USTF0",1744533709799,0.05116318,129.73,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533711095,7.7111,129.72,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533712099,7.7116,129.71,129.7,0.05415063]
["bitfinex-derivatives","SOLF0:USTF0",1744533714703,7.7135,129.68,129.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744533714900,4.3305,129.72,129.66,3.80876208]
["bitfinex-derivatives","SOLF0:USTF0",1744533715199,4.3305,129.72,129.65,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744533715401,7.7131,129.69,129.66,19.35999485]
["bitfinex-derivatives","SOLF0:USTF0",1744533715601,7.7131,129.69,129.67,11.64505769]
["bitfinex-derivatives","SOLF0:USTF0",1744533715801,7.76811831,129.69,129.66,7.77068914]
["bitfinex-derivatives","SOLF0:USTF0",1744533716003,7.76811831,129.69,129.67,11.65271256]
["bitfinex-derivatives","SOLF0:USTF0",1744533716206,7.76811831,129.69,129.66,7.77068914]
["bitfinex-derivatives","SOLF0:USTF0",1744533716401,7.76811831,129.69,129.67,3.81641677]
["bitfinex-derivatives","SOLF0:USTF0",1744533716706,7.76811831,129.69,129.68,3.81641677]
["bitfinex-derivatives","SOLF0:USTF0",1744533717404,7.7136,129.68,129.66,0.05618914]
["bitfinex-derivatives","SOLF0:USTF0",1744533717606,7.7136,129.68,129.67,11.67906325]
["bitfinex-derivatives","SOLF0:USTF0",1744533718410,7.7136,129.68,129.67,3.82485885]
["bitfinex-derivatives","SOLF0:USTF0",1744533720106,7.76801831,129.69,129.67,3.82485885]
["bitfinex-derivatives","SOLF0:USTF0",1744533720306,0.05501831,129.69,129.66,0.05618914]
["bitfinex-derivatives","SOLF0:USTF0",1744533720509,0.05501831,129.69,129.67,3.8245659]
["bitfinex-derivatives","SOLF0:USTF0",1744533720701,7.7136,129.68,129.66,0.05618914]
["bitfinex-derivatives","SOLF0:USTF0",1744533721000,7.7136,129.68,129.67,3.82453601]
["bitfinex-derivatives","SOLF0:USTF0",1744533721506,7.76811831,129.69,129.67,3.82453601]
["bitfinex-derivatives","SOLF0:USTF0",1744533721707,0.05501831,129.69,129.66,0.05618914]
["bitfinex-derivatives","SOLF0:USTF0",1744533722401,7.7137,129.68,129.66,0.05618914]
["bitfinex-derivatives","SOLF0:USTF0",1744533725307,7.7137,129.68,129.66,6.65541673]
["bitfinex-derivatives","SOLF0:USTF0",1744533726202,7.714,129.67,129.66,0.05618914]
["bitfinex-derivatives","SOLF0:USTF0",1744533727507,35.87922759,129.67,129.61,6.59922759]
["bitfinex-derivatives","SOLF0:USTF0",1744533727714,6.59922759,129.65,129.6,6.59922759]
["bitfinex-derivatives","SOLF0:USTF0",1744533728010,6.59922759,129.65,129.61,3.82530556]
["bitfinex-derivatives","SOLF0:USTF0",1744533728211,6.59922759,129.65,129.6,6.59922759]
["bitfinex-derivatives","SOLF0:USTF0",1744533728413,6.59922759,129.65,129.61,3.82341313]
["bitfinex-derivatives","SOLF0:USTF0",1744533728613,6.59922759,129.65,129.62,0.05176017]
["bitfinex-derivatives","SOLF0:USTF0",1744533728614,7.7169,129.63,129.62,0.05176017]
["bitfinex-derivatives","SOLF0:USTF0",1744533731407,0.05092903,129.64,129.62,0.05176017]
["bitfinex-derivatives","SOLF0:USTF0",1744533731613,0.05092903,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744533732409,0.05092903,129.64,129.63,11.5318478]
["bitfinex-derivatives","SOLF0:USTF0",1744533733110,0.05092903,129.64,129.63,11.53170209]
["bitfinex-derivatives","SOLF0:USTF0",1744533735310,0.05092903,129.64,129.63,11.53142013]
["bitfinex-derivatives","SOLF0:USTF0",1744533737014,0.05092903,129.64,129.63,11.531003]
["bitfinex-derivatives","SOLF0:USTF0",1744533738218,4.1976,129.7,129.63,3.814603]
["bitfinex-derivatives","SOLF0:USTF0",1744533738417,4.1976,129.7,129.65,10.32033992]
["bitfinex-derivatives","SOLF0:USTF0",1744533738618,7.7132,129.69,129.65,10.32033992]
["bitfinex-derivatives","SOLF0:USTF0",1744533739014,7.7132,129.69,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744533739314,0.05384454,129.69,129.66,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533739509,0.05384454,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744533739717,0.05384454,129.69,129.66,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533741619,0.05384454,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744533745332,0.05384454,129.69,129.67,18.03413992]
["bitfinex-derivatives","SOLF0:USTF0",1744533745625,0.05384454,129.69,129.66,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533745826,0.05384454,129.69,129.67,3.81556832]
["bitfinex-derivatives","SOLF0:USTF0",1744533746022,0.05384454,129.69,129.66,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533746219,0.05384454,129.69,129.67,3.81562064]
["bitfinex-derivatives","SOLF0:USTF0",1744533746420,0.05384454,129.69,129.66,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533746621,0.05384454,129.69,129.67,3.81539756]
["bitfinex-derivatives","SOLF0:USTF0",1744533746827,0.05384454,129.69,129.66,28.89320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533747127,0.05384454,129.69,129.66,36.60740524]
["bitfinex-derivatives","SOLF0:USTF0",1744533747426,0.05384454,129.69,129.66,28.89320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533747626,7.76674454,129.69,129.66,28.89320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533748526,7.76674454,129.69,129.66,36.60740524]
["bitfinex-derivatives","SOLF0:USTF0",1744533751730,7.76674454,129.69,129.66,28.89320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533751928,7.7135,129.68,129.66,28.89320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533752728,7.76694454,129.69,129.66,28.89320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533753231,7.76694454,129.69,129.66,35.49161501]
["bitfinex-derivatives","SOLF0:USTF0",1744533754533,7.76694454,129.69,129.66,43.20611501]
["bitfinex-derivatives","SOLF0:USTF0",1744533756633,0.05384454,129.69,129.68,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533757634,0.05384454,129.69,129.68,18.13024516]
["bitfinex-derivatives","SOLF0:USTF0",1744533757932,0.05384454,129.69,129.68,18.13019225]
["bitfinex-derivatives","SOLF0:USTF0",1744533759732,0.05384454,129.69,129.68,18.12965875]
["bitfinex-derivatives","SOLF0:USTF0",1744533759935,0.05384454,129.69,129.68,10.41625875]
["bitfinex-derivatives","SOLF0:USTF0",1744533760136,0.05384454,129.69,129.68,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533760531,7.76664454,129.69,129.68,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533761938,0.05384454,129.69,129.68,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533764137,0.05384454,129.69,129.68,10.41570953]
["bitfinex-derivatives","SOLF0:USTF0",1744533764328,7.7137,129.68,129.66,28.89320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533768147,7.714,129.67,129.66,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533784263,9.856,129.68,129.66,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533784662,2.1422,129.68,129.66,0.05320524]
["bitfinex-derivatives","SOLF0:USTF0",1744533784851,7.7152,129.66,129.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533785050,2.1422,129.68,129.63,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533785355,2.1422,129.68,129.64,3.82252621]
["bitfinex-derivatives","SOLF0:USTF0",1744533785659,2.1422,129.68,129.63,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533785960,7.7156,129.65,129.64,0.05749939]
["bitfinex-derivatives","SOLF0:USTF0",1744533789063,7.7169,129.63,129.61,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533789459,6.59840977,129.65,129.61,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744533789659,6.59840977,129.63,129.56,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533789866,6.59840977,129.61,129.57,3.82287732]
["bitfinex-derivatives","SOLF0:USTF0",1744533790051,7.7185,129.6,129.58,3.82312308]
["bitfinex-derivatives","SOLF0:USTF0",1744533790258,7.77695337,129.6,129.56,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533790457,7.77695337,129.6,129.57,3.82103449]
["bitfinex-derivatives","SOLF0:USTF0",1744533790656,7.77695337,129.6,129.56,14.31850977]
["bitfinex-derivatives","SOLF0:USTF0",1744533790857,7.77695337,129.6,129.57,3.82107074]
["bitfinex-derivatives","SOLF0:USTF0",1744533791058,7.77695337,129.6,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744533791261,0.05845337,129.6,129.58,10.41776191]
["bitfinex-derivatives","SOLF0:USTF0",1744533791461,0.05845337,129.6,129.59,3.81935214]
["bitfinex-derivatives","SOLF0:USTF0",1744533792362,0.05845337,129.6,129.58,34.97840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533793565,0.05845337,129.6,129.58,42.69760977]
["bitfinex-derivatives","SOLF0:USTF0",1744533794563,0.05845337,129.6,129.58,34.97840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533795669,7.77695337,129.6,129.58,34.97840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533795869,7.77695337,129.6,129.58,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533797868,7.77695337,129.6,129.56,14.31870977]
["bitfinex-derivatives","SOLF0:USTF0",1744533798165,7.7197,129.58,129.56,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533798370,7.7197,129.58,129.55,34.97840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533798568,6.65686314,129.6,129.55,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533798771,7.7203,129.57,129.55,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533799065,0.04942735,129.57,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533799470,7.7214,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533799771,6.59840977,129.56,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533800167,7.7222,129.54,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533800466,0.05420175,129.55,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533800665,7.7223,129.54,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533801471,0.05420175,129.55,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533801665,0.05420175,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533803670,0.05420175,129.55,129.49,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533803872,0.05420175,129.55,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533804674,7.7222,129.54,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533805179,0.05420175,129.55,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533806071,7.7221,129.54,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533806574,0.05420175,129.55,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533806777,7.7224,129.53,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533807476,7.722,129.54,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533809377,7.7224,129.53,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533809679,0.05420175,129.55,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533809979,7.7222,129.54,129.51,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533810480,0.05420175,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533810678,34.99840977,129.59,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533810978,0.05731678,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533813583,7.77861678,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533813882,7.77861678,129.55,129.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533815884,7.77861678,129.55,129.52,36.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744533816086,0.05731678,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533817385,7.77841678,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533818889,0.05731678,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533819690,7.77851678,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533822284,7.77851678,129.55,129.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533822790,7.77851678,129.55,129.52,36.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744533823189,7.77851678,129.55,129.52,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744533825488,0.05731678,129.55,129.53,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533826090,0.05731678,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744533827892,0.05731678,129.55,129.54,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533828896,0.05731678,129.55,129.54,14.32010977]
["bitfinex-derivatives","SOLF0:USTF0",1744533829195,0.05731678,129.55,129.54,18.13155467]
["bitfinex-derivatives","SOLF0:USTF0",1744533830396,0.05731678,129.55,129.54,18.13368399]
["bitfinex-derivatives","SOLF0:USTF0",1744533832201,0.05731678,129.55,129.54,18.13553421]
["bitfinex-derivatives","SOLF0:USTF0",1744533836206,0.05731678,129.55,129.54,25.31339322]
["bitfinex-derivatives","SOLF0:USTF0",1744533837507,6.59840977,129.66,129.59,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533837807,6.1256,129.66,129.61,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533838007,14.31400977,129.65,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744533838308,14.31400977,129.65,129.61,14.31560977]
["bitfinex-derivatives","SOLF0:USTF0",1744533838507,0.05526217,129.64,129.63,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533838809,0.05526217,129.64,129.62,0.0574373]
["bitfinex-derivatives","SOLF0:USTF0",1744533839507,0.05526217,129.64,129.62,7.7744373]
["bitfinex-derivatives","SOLF0:USTF0",1744533840604,0.05526217,129.64,129.62,0.0574373]
["bitfinex-derivatives","SOLF0:USTF0",1744533841307,0.05526217,129.64,129.62,7.7743373]
["bitfinex-derivatives","SOLF0:USTF0",1744533841508,0.05526217,129.64,129.62,0.0574373]
["bitfinex-derivatives","SOLF0:USTF0",1744533842310,0.05526217,129.64,129.62,7.7743373]
["bitfinex-derivatives","SOLF0:USTF0",1744533842807,0.05526217,129.64,129.63,14.31480977]
["bitfinex-derivatives","SOLF0:USTF0",1744533843009,0.05526217,129.64,129.63,18.13249434]
["bitfinex-derivatives","SOLF0:USTF0",1744533845212,0.05526217,129.64,129.63,14.31480977]
["bitfinex-derivatives","SOLF0:USTF0",1744533846709,0.05526217,129.64,129.63,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533846913,0.05526217,129.64,129.62,28.4374373]
["bitfinex-derivatives","SOLF0:USTF0",1744533847715,0.05526217,129.64,129.62,36.1542373]
["bitfinex-derivatives","SOLF0:USTF0",1744533848609,0.05526217,129.64,129.63,14.31480977]
["bitfinex-derivatives","SOLF0:USTF0",1744533849114,28.38,129.7,129.63,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533849316,7.7129,129.69,129.67,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533849918,36.0924,129.7,129.67,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533850115,0.05073542,129.69,129.67,6.64867367]
["bitfinex-derivatives","SOLF0:USTF0",1744533853014,0.05073542,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744533853717,36.0901,129.74,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744533853919,34.4251,129.77,129.71,6.59840977]
["bitfinex-derivatives","SOLF0:USTF0",1744533854618,7.7088,129.76,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744533854821,0.05559184,129.75,129.73,0.0518115]
["bitfinex-derivatives","SOLF0:USTF0",1744533855121,7.7114,129.72,129.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533855320,6.59840977,129.72,129.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533855519,7.7118,129.71,129.68,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533856015,7.7118,129.71,129.68,28.41675905]
["bitfinex-derivatives","SOLF0:USTF0",1744533856320,7.76586724,129.71,129.68,28.41675905]
["bitfinex-derivatives","SOLF0:USTF0",1744533856922,7.7124,129.7,129.68,28.41675905]
["bitfinex-derivatives","SOLF0:USTF0",1744533857316,0.05406724,129.71,129.68,28.41675905]
["bitfinex-derivatives","SOLF0:USTF0",1744533857617,7.76606724,129.71,129.68,28.41675905]
["bitfinex-derivatives","SOLF0:USTF0",1744533861623,7.7123,129.7,129.68,28.41675905]
["bitfinex-derivatives","SOLF0:USTF0",1744533861821,0.05406724,129.71,129.68,0.05675905]
["bitfinex-derivatives","SOLF0:USTF0",1744533862025,38.72284564,129.71,129.65,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533862225,7.7145,129.67,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744533862622,7.7145,129.67,129.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533862623,28.36,129.71,129.64,10.3087784]
["bitfinex-derivatives","SOLF0:USTF0",1744533863126,0.05256325,129.69,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533863625,7.76546325,129.69,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533863826,0.05256325,129.69,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533864027,7.7137,129.68,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533864228,0.05256325,129.69,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533864727,7.7134,129.68,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533864930,0.05256325,129.69,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533866331,7.714,129.67,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533869327,9.7261,129.68,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533869735,7.7139,129.68,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533870239,0.05256325,129.69,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533870735,7.7139,129.68,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533871136,0.05256325,129.69,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533871336,7.7134,129.68,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533873237,7.714,129.67,129.66,0.05691834]
["bitfinex-derivatives","SOLF0:USTF0",1744533873437,7.714,129.67,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744533874441,0.05447363,129.66,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744533875141,0.05447363,129.66,129.64,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744533875543,0.05447363,129.66,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744533875841,0.05447363,129.66,129.61,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533876844,7.7167,129.63,129.59,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744533877236,0.05234255,129.62,129.58,34.96627259]
["bitfinex-derivatives","SOLF0:USTF0",1744533877541,0.05234255,129.62,129.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533877745,6.60627259,129.61,129.55,71.60642129]
["bitfinex-derivatives","SOLF0:USTF0",1744533877945,2.141,129.6,129.56,3.8073018]
["bitfinex-derivatives","SOLF0:USTF0",1744533878244,7.77123725,129.59,129.55,79.32732129]
["bitfinex-derivatives","SOLF0:USTF0",1744533878444,0.05243725,129.59,129.55,51.84720976]
["bitfinex-derivatives","SOLF0:USTF0",1744533878643,0.05243725,129.59,129.55,44.12630976]
["bitfinex-derivatives","SOLF0:USTF0",1744533878937,7.7195,129.58,129.55,44.12630976]
["bitfinex-derivatives","SOLF0:USTF0",1744533879143,0.05243725,129.59,129.55,44.12630976]
["bitfinex-derivatives","SOLF0:USTF0",1744533879339,0.05243725,129.59,129.55,37.52003717]
["bitfinex-derivatives","SOLF0:USTF0",1744533879544,7.7195,129.58,129.55,37.52003717]
["bitfinex-derivatives","SOLF0:USTF0",1744533879842,0.05243725,129.59,129.55,37.52003717]
["bitfinex-derivatives","SOLF0:USTF0",1744533880143,7.77153725,129.59,129.55,45.24113717]
["bitfinex-derivatives","SOLF0:USTF0",1744533881144,7.7194,129.58,129.55,45.24113717]
["bitfinex-derivatives","SOLF0:USTF0",1744533881339,0.05243725,129.59,129.55,37.52003717]
["bitfinex-derivatives","SOLF0:USTF0",1744533881743,28.41243725,129.59,129.55,9.16003717]
["bitfinex-derivatives","SOLF0:USTF0",1744533882043,7.7202,129.57,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744533882241,28.36,129.59,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744533882543,0.05370656,129.56,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744533882843,7.77440656,129.56,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744533883243,0.05370656,129.56,129.51,38.68666918]
["bitfinex-derivatives","SOLF0:USTF0",1744533883442,0.05370656,129.56,129.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533884644,28.41370656,129.56,129.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533885439,7.7222,129.54,129.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533885944,28.41370656,129.56,129.51,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744533885945,7.7213,129.55,129.51,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744533886945,7.7213,129.55,129.51,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533887946,7.77450656,129.56,129.51,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744533888145,0.05370656,129.56,129.51,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744533888744,7.77450656,129.56,129.51,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744533888948,0.05370656,129.56,129.51,36.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744533889440,7.77450656,129.56,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744533889647,7.77450656,129.56,129.51,38.68666918]
["bitfinex-derivatives","SOLF0:USTF0",1744533890350,0.05370656,129.56,129.51,38.68666918]
["bitfinex-derivatives","SOLF0:USTF0",1744533891648,0.05370656,129.56,129.53,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744533892349,0.05370656,129.56,129.53,10.32666918]
["bitfinex-derivatives","SOLF0:USTF0",1744533892643,0.05370656,129.56,129.54,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533892848,7.7178,129.61,129.57,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744533893043,7.7178,129.61,129.55,10.32666918]
["bitfinex-derivatives","SOLF0:USTF0",1744533893749,7.7178,129.61,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744533893949,0.04888591,129.59,129.57,0.05289439]
["bitfinex-derivatives","SOLF0:USTF0",1744533895551,38.75555509,129.59,129.51,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533895850,40.67886918,129.59,129.51,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744533896051,2.0228,129.58,129.51,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744533896747,0.05715803,129.56,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533897050,7.7221,129.54,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533897351,0.05439246,129.53,129.5,36.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744533898949,0.05439246,129.53,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533899249,30.3522,129.59,129.51,10.32666918]
["bitfinex-derivatives","SOLF0:USTF0",1744533899449,30.3522,129.59,129.53,10.32666918]
["bitfinex-derivatives","SOLF0:USTF0",1744533899650,30.3522,129.59,129.53,38.70666918]
["bitfinex-derivatives","SOLF0:USTF0",1744533899850,30.3522,129.59,129.55,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744533900153,1.9722,129.59,129.55,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744533900452,0.05114114,129.58,129.56,7.77824563]
["bitfinex-derivatives","SOLF0:USTF0",1744533900750,0.05114114,129.58,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533902152,7.77074114,129.58,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533902451,0.05114114,129.58,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533906156,7.77084114,129.58,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533906355,0.05114114,129.58,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533906856,7.7199,129.57,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533912859,36.15094114,129.58,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533913353,0.05114114,129.58,129.56,7.77814563]
["bitfinex-derivatives","SOLF0:USTF0",1744533913558,0.05114114,129.58,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533913959,7.7199,129.57,129.56,0.05794563]
["bitfinex-derivatives","SOLF0:USTF0",1744533914358,28.43114114,129.58,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533914661,4.174,129.57,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533915261,7.7216,129.55,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744533915461,7.77744352,129.55,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744533917359,7.77744352,129.55,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744533917559,7.77744352,129.55,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533917755,7.77744352,129.55,129.51,3.8120151]
["bitfinex-derivatives","SOLF0:USTF0",1744533917955,7.77744352,129.55,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744533918359,7.7218,129.54,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533918657,7.7218,129.54,129.51,3.81449323]
["bitfinex-derivatives","SOLF0:USTF0",1744533918858,0.05584352,129.55,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533919060,7.7223,129.53,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533919857,7.7218,129.54,129.51,3.81752615]
["bitfinex-derivatives","SOLF0:USTF0",1744533920058,7.7218,129.54,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533920259,7.7218,129.54,129.51,3.81737141]
["bitfinex-derivatives","SOLF0:USTF0",1744533920459,7.7218,129.54,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533920659,7.7218,129.54,129.51,3.82105083]
["bitfinex-derivatives","SOLF0:USTF0",1744533920860,7.7218,129.54,129.5,36.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744533921056,7.7218,129.54,129.51,3.82105083]
["bitfinex-derivatives","SOLF0:USTF0",1744533921265,7.7218,129.54,129.5,36.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744533921464,7.7218,129.54,129.51,3.82417353]
["bitfinex-derivatives","SOLF0:USTF0",1744533921763,7.7218,129.54,129.52,3.82417353]
["bitfinex-derivatives","SOLF0:USTF0",1744533922065,7.7218,129.54,129.5,36.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744533922261,0.05584352,129.55,129.5,36.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744533922262,7.77724352,129.55,129.51,11.54749723]
["bitfinex-derivatives","SOLF0:USTF0",1744533922461,7.77724352,129.55,129.52,3.82409723]
["bitfinex-derivatives","SOLF0:USTF0",1744533922757,7.77724352,129.55,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744533922962,7.77724352,129.55,129.52,3.82585915]
["bitfinex-derivatives","SOLF0:USTF0",1744533923261,7.77724352,129.55,129.51,14.33651451]
["bitfinex-derivatives","SOLF0:USTF0",1744533923457,7.77724352,129.55,129.52,3.82585715]
["bitfinex-derivatives","SOLF0:USTF0",1744533923664,7.77724352,129.55,129.51,14.33651451]
["bitfinex-derivatives","SOLF0:USTF0",1744533923965,7.77724352,129.55,129.52,3.82621553]
["bitfinex-derivatives","SOLF0:USTF0",1744533924165,7.77724352,129.55,129.51,14.33651451]
["bitfinex-derivatives","SOLF0:USTF0",1744533924366,7.77724352,129.55,129.52,3.82624203]
["bitfinex-derivatives","SOLF0:USTF0",1744533924564,7.77724352,129.55,129.51,14.33651451]
["bitfinex-derivatives","SOLF0:USTF0",1744533924764,35.04895803,129.55,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533924965,35.04895803,129.55,129.51,3.82667551]
["bitfinex-derivatives","SOLF0:USTF0",1744533925266,35.04895803,129.55,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533925467,35.04895803,129.55,129.51,3.82680996]
["bitfinex-derivatives","SOLF0:USTF0",1744533925662,35.04895803,129.55,129.5,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533925867,35.04895803,129.55,129.51,3.82686149]
["bitfinex-derivatives","SOLF0:USTF0",1744533926167,7.7233,129.52,129.48,14.33811451]
["bitfinex-derivatives","SOLF0:USTF0",1744533926366,7.7233,129.52,129.49,3.82644978]
["bitfinex-derivatives","SOLF0:USTF0",1744533926667,0.05343213,129.51,129.5,3.82644978]
["bitfinex-derivatives","SOLF0:USTF0",1744533928768,7.77693213,129.51,129.5,3.82644978]
["bitfinex-derivatives","SOLF0:USTF0",1744533929167,0.05343213,129.51,129.5,3.82644978]
["bitfinex-derivatives","SOLF0:USTF0",1744533929868,0.05343213,129.51,129.47,34.99311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533930070,0.05343213,129.51,129.48,3.82596445]
["bitfinex-derivatives","SOLF0:USTF0",1744533930370,0.05343213,129.51,129.49,3.82596445]
["bitfinex-derivatives","SOLF0:USTF0",1744533930563,0.05343213,129.51,129.47,34.99311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533930770,0.05343213,129.51,129.48,3.82517086]
["bitfinex-derivatives","SOLF0:USTF0",1744533930970,0.05343213,129.51,129.47,42.71861451]
["bitfinex-derivatives","SOLF0:USTF0",1744533931172,0.05343213,129.51,129.48,3.82517086]
["bitfinex-derivatives","SOLF0:USTF0",1744533931371,0.05343213,129.51,129.49,3.82412987]
["bitfinex-derivatives","SOLF0:USTF0",1744533931670,0.05343213,129.51,129.47,34.99311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533931876,7.77703213,129.51,129.48,3.82412987]
["bitfinex-derivatives","SOLF0:USTF0",1744533932170,7.77703213,129.51,129.49,3.82412987]
["bitfinex-derivatives","SOLF0:USTF0",1744533932364,7.77703213,129.51,129.47,34.99311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533932566,7.77703213,129.51,129.48,3.82345941]
["bitfinex-derivatives","SOLF0:USTF0",1744533932771,7.77703213,129.51,129.47,34.99311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533932972,7.77703213,129.51,129.48,3.82349473]
["bitfinex-derivatives","SOLF0:USTF0",1744533933172,7.77703213,129.51,129.47,34.99311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533933475,7.77703213,129.51,129.48,11.54783028]
["bitfinex-derivatives","SOLF0:USTF0",1744533933771,7.77703213,129.51,129.48,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744533933964,7.77703213,129.51,129.47,42.71881451]
["bitfinex-derivatives","SOLF0:USTF0",1744533934162,7.77703213,129.51,129.48,3.8226413]
["bitfinex-derivatives","SOLF0:USTF0",1744533934365,7.77703213,129.51,129.47,42.71881451]
["bitfinex-derivatives","SOLF0:USTF0",1744533934566,7.77703213,129.51,129.48,3.82184863]
["bitfinex-derivatives","SOLF0:USTF0",1744533934765,7.77703213,129.51,129.47,42.71881451]
["bitfinex-derivatives","SOLF0:USTF0",1744533934966,7.77703213,129.51,129.48,3.82184863]
["bitfinex-derivatives","SOLF0:USTF0",1744533935165,7.77703213,129.51,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744533936177,7.77703213,129.51,129.47,34.99311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533936178,0.05343213,129.51,129.49,6.61311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533937166,0.05343213,129.51,129.5,3.82003307]
["bitfinex-derivatives","SOLF0:USTF0",1744533937369,0.05343213,129.51,129.49,6.61311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533939377,0.05343213,129.51,129.5,3.82111044]
["bitfinex-derivatives","SOLF0:USTF0",1744533939778,0.00053774,129.51,129.5,32.20111044]
["bitfinex-derivatives","SOLF0:USTF0",1744533939976,0.00053774,129.51,129.5,39.92521044]
["bitfinex-derivatives","SOLF0:USTF0",1744533940877,7.7196,129.58,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744533941079,263.05311451,129.6,129.54,6.61311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533941275,256.44,129.6,129.56,6.61311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533941774,5.9613,129.61,129.56,6.61311451]
["bitfinex-derivatives","SOLF0:USTF0",1744533941973,0.04938135,129.6,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533942678,7.76768135,129.6,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533943679,0.04938135,129.6,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533947376,7.7189,129.59,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533947680,0.04938135,129.6,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533947980,7.76778135,129.6,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533950484,7.7188,129.59,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533953187,7.76778135,129.6,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533954682,0.04938135,129.6,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533955189,0.04938135,129.6,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744533956593,0.04938135,129.6,129.57,7.77622774]
["bitfinex-derivatives","SOLF0:USTF0",1744533960293,0.04938135,129.6,129.57,0.05642774]
["bitfinex-derivatives","SOLF0:USTF0",1744533960490,0.04938135,129.6,129.58,3.8123282]
["bitfinex-derivatives","SOLF0:USTF0",1744533960689,0.04938135,129.6,129.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533961094,0.04938135,129.6,129.59,32.17217553]
["bitfinex-derivatives","SOLF0:USTF0",1744533961294,0.04938135,129.6,129.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533961495,0.04938135,129.6,129.59,32.17184955]
["bitfinex-derivatives","SOLF0:USTF0",1744533961795,0.04938135,129.6,129.59,39.88912272]
["bitfinex-derivatives","SOLF0:USTF0",1744533962293,0.04938135,129.6,129.59,36.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744533962692,7.7154,129.65,129.6,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744533962891,7.7148,129.66,129.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533963497,7.7148,129.66,129.61,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744533963694,7.7152,129.65,129.61,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744533963994,7.76822151,129.65,129.62,0.049188]
["bitfinex-derivatives","SOLF0:USTF0",1744533965496,7.7158,129.64,129.62,0.049188]
["bitfinex-derivatives","SOLF0:USTF0",1744533966799,0.05302151,129.65,129.59,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533967000,28.36,129.64,129.56,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533967200,2.045,129.63,129.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533967500,2.045,129.63,129.56,3.8034994]
["bitfinex-derivatives","SOLF0:USTF0",1744533967696,2.045,129.63,129.55,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533967897,9.7617,129.63,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744533968096,0.05075294,129.6,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744533969300,2.1073,129.67,129.58,28.417005]
["bitfinex-derivatives","SOLF0:USTF0",1744533969499,2.1073,129.67,129.58,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533969698,2.1073,129.67,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744533970305,0.0520365,129.66,129.63,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1744533970507,0.0520365,129.66,129.63,7.77156203]
["bitfinex-derivatives","SOLF0:USTF0",1744533970707,0.0520365,129.66,129.63,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1744533972208,0.0520365,129.66,129.63,7.77176203]
["bitfinex-derivatives","SOLF0:USTF0",1744533973111,0.0520365,129.66,129.63,0.05536203]
["bitfinex-derivatives","SOLF0:USTF0",1744533973310,0.0520365,129.66,129.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533974011,0.0520365,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744533975515,0.0520365,129.66,129.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533978114,0.0520365,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744533978315,28.38,129.71,129.64,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533978516,2.0867,129.73,129.64,29.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744533979016,2.0867,129.73,129.65,3.79637355]
["bitfinex-derivatives","SOLF0:USTF0",1744533979210,2.1289,129.76,129.66,3.79765665]
["bitfinex-derivatives","SOLF0:USTF0",1744533979414,0.05879329,129.7,129.68,0.05798452]
["bitfinex-derivatives","SOLF0:USTF0",1744533979613,2.1289,129.76,129.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533979815,0.05775752,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744533980114,0.05355585,129.71,129.67,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533980413,0.05355585,129.71,129.68,0.05431013]
["bitfinex-derivatives","SOLF0:USTF0",1744533980814,0.05355585,129.71,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744533981014,0.05355585,129.71,129.69,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533982113,28.38,129.77,129.69,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744533983116,7.75938471,129.74,129.72,0.04896317]
["bitfinex-derivatives","SOLF0:USTF0",1744533983316,0.04898471,129.74,129.72,0.04896317]
["bitfinex-derivatives","SOLF0:USTF0",1744533984317,7.75898471,129.74,129.72,0.04896317]
["bitfinex-derivatives","SOLF0:USTF0",1744533984818,0.04898471,129.74,129.72,0.04896317]
["bitfinex-derivatives","SOLF0:USTF0",1744533986911,0.04898471,129.74,129.72,7.75976317]
["bitfinex-derivatives","SOLF0:USTF0",1744533987116,0.04898471,129.74,129.72,36.11976317]
["bitfinex-derivatives","SOLF0:USTF0",1744533987312,0.04898471,129.74,129.72,28.40896317]
["bitfinex-derivatives","SOLF0:USTF0",1744533989022,0.04898471,129.74,129.72,36.11996317]
["bitfinex-derivatives","SOLF0:USTF0",1744533993126,0.04898471,129.74,129.72,28.40896317]
["bitfinex-derivatives","SOLF0:USTF0",1744533994128,0.04898471,129.74,129.72,0.04896317]
["bitfinex-derivatives","SOLF0:USTF0",1744533994331,0.04898471,129.74,129.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533994524,28.36,129.77,129.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744533994731,28.36,129.77,129.69,36.0723]
["bitfinex-derivatives","SOLF0:USTF0",1744533995329,7.7104,129.73,129.72,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1744533998835,0.05626586,129.74,129.72,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1744533999631,7.7104,129.73,129.72,0.05693995]
["bitfinex-derivatives","SOLF0:USTF0",1744534000642,2.0459,129.73,129.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744534000841,4.0838,129.73,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744534001233,7.7122,129.71,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744534001642,0.05189376,129.7,129.68,0.0564093]
["bitfinex-derivatives","SOLF0:USTF0",1744534003641,28.41189376,129.7,129.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744534003836,28.36,129.7,129.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744534004242,228.06,129.69,129.59,37.52003717]
["bitfinex-derivatives","SOLF0:USTF0",1744534004439,228.06,129.69,129.6,11.51533665]
["bitfinex-derivatives","SOLF0:USTF0",1744534004641,228.06,129.69,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744534004840,182.08422772,129.93,129.73,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744534005039,182.08422772,129.93,129.75,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1744534005242,182.08422772,129.93,129.74,679.26069838]
["bitfinex-derivatives","SOLF0:USTF0",1744534005243,182.08422772,129.93,129.77,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1744534005545,182.08422772,129.9,129.78,42.72809838]
["bitfinex-derivatives","SOLF0:USTF0",1744534005840,31.82,129.89,129.79,43.57740695]
["bitfinex-derivatives","SOLF0:USTF0",1744534006040,0.05296183,129.85,129.83,0.05819302]
["bitfinex-derivatives","SOLF0:USTF0",1744534006241,31.82,129.88,129.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744534006441,0.05439984,129.85,129.83,0.05492325]
["bitfinex-derivatives","SOLF0:USTF0",1744534006641,31.82,129.89,129.83,0.05492325]
["bitfinex-derivatives","SOLF0:USTF0",1744534006842,0.05562433,129.85,129.83,0.05492325]
["bitfinex-derivatives","SOLF0:USTF0",1744534007341,0.05562433,129.85,129.83,7.75932325]
["bitfinex-derivatives","SOLF0:USTF0",1744534008650,0.05562433,129.85,129.83,0.05492325]
["bitfinex-derivatives","SOLF0:USTF0",1744534010043,0.05562433,129.85,129.74,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744534010244,2.0787,129.89,129.75,11.73193973]
["bitfinex-derivatives","SOLF0:USTF0",1744534010439,31.8,129.88,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744534010946,31.8,129.88,129.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744534011146,0.05215292,129.84,129.81,0.05583485]
["bitfinex-derivatives","SOLF0:USTF0",1744534011346,31.8,129.83,129.81,0.05583485]
["bitfinex-derivatives","SOLF0:USTF0",1744534012548,0.05215292,129.84,129.81,7.76143485]
["bitfinex-derivatives","SOLF0:USTF0",1744534012749,0.05215292,129.84,129.81,0.05583485]
["bitfinex-derivatives","SOLF0:USTF0",1744534013649,0.05215292,129.84,129.81,31.83583485]
["bitfinex-derivatives","SOLF0:USTF0",1744534014347,0.05215292,129.84,129.82,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744534015249,0.05215292,129.84,129.81,39.54133485]
["bitfinex-derivatives","SOLF0:USTF0",1744534015447,0.05215292,129.84,129.81,0.05583485]
["bitfinex-derivatives","SOLF0:USTF0",1744534016246,0.05215292,129.84,129.71,0.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744534016247,7.705,129.83,129.71,0.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744534016445,2.0837,129.82,129.72,43.51720813]
["bitfinex-derivatives","SOLF0:USTF0",1744534016745,9.7889,129.82,129.73,11.73720813]
["bitfinex-derivatives","SOLF0:USTF0",1744534016950,9.7889,129.82,129.74,11.73720813]
["bitfinex-derivatives","SOLF0:USTF0",1744534017247,33.8637,129.82,129.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534017448,0.05113654,129.79,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744534017648,0.05113654,129.79,129.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534017844,7.75803654,129.79,129.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744534018047,0.05113654,129.79,129.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744534018240,0.05113654,129.79,129.72,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534018452,7.7076,129.78,129.72,39.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744534018748,31.78,129.78,129.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534018949,0.0554533,129.76,129.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534019153,7.7643533,129.76,129.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534019650,7.7643533,129.76,129.7,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744534019851,2.0597,129.75,129.7,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744534020051,2.0597,129.75,129.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534020249,2.0597,129.75,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744534020450,0.05035055,129.73,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744534021447,0.05035055,129.73,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744534021750,0.05035055,129.73,129.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534022051,0.05035055,129.73,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744534022458,0.05035055,129.73,129.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534023652,0.05035055,129.73,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744534025653,0.05035055,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744534026150,7.7059,129.81,129.69,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744534026355,39.5059,129.81,129.7,11.75966428]
["bitfinex-derivatives","SOLF0:USTF0",1744534026556,31.8,129.81,129.71,11.75966428]
["bitfinex-derivatives","SOLF0:USTF0",1744534026756,31.8,129.81,129.72,14.21856428]
["bitfinex-derivatives","SOLF0:USTF0",1744534026951,31.8,129.81,129.73,43.55966428]
["bitfinex-derivatives","SOLF0:USTF0",1744534027253,35.8415,129.82,129.74,11.75966428]
["bitfinex-derivatives","SOLF0:USTF0",1744534027455,0.05600459,129.78,129.76,0.05085942]
["bitfinex-derivatives","SOLF0:USTF0",1744534027653,0.05600459,129.78,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744534028057,31.8,129.82,129.8,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744534028360,2.1401,129.83,129.8,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744534028751,7.7029,129.86,129.81,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744534029055,31.8,129.85,129.77,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744534029255,0.04936096,129.81,129.78,0.05062308]
["bitfinex-derivatives","SOLF0:USTF0",1744534030256,0.04936096,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744534033760,0.04936096,129.81,129.78,0.05062308]
["bitfinex-derivatives","SOLF0:USTF0",1744534034260,0.04936096,129.81,129.79,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744534034961,0.04936096,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744534036761,610.38,129.97,129.78,0.05062308]
["bitfinex-derivatives","SOLF0:USTF0",1744534037059,6.303,129.94,129.78,0.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744534037259,1.4159273,129.93,129.79,11.73147091]
["bitfinex-derivatives","SOLF0:USTF0",1744534037451,7.7008,129.9,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744534037858,31.46,129.92,129.83,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534038164,0.05071089,129.89,129.86,0.05445269]
["bitfinex-derivatives","SOLF0:USTF0",1744534039665,0.05071089,129.89,129.86,7.75675269]
["bitfinex-derivatives","SOLF0:USTF0",1744534039963,0.05071089,129.89,129.86,0.05445269]
["bitfinex-derivatives","SOLF0:USTF0",1744534040164,0.05071089,129.89,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744534042271,0.05071089,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744534043264,0.05071089,129.89,129.87,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744534043470,0.05071089,129.89,129.86,0.05445269]
["bitfinex-derivatives","SOLF0:USTF0",1744534044064,7.75161089,129.89,129.86,0.05445269]
["bitfinex-derivatives","SOLF0:USTF0",1744534044464,0.05071089,129.89,129.86,0.05445269]
["bitfinex-derivatives","SOLF0:USTF0",1744534044670,0.05071089,129.89,129.86,7.75705269]
["bitfinex-derivatives","SOLF0:USTF0",1744534044870,0.05071089,129.89,129.86,0.05445269]
["bitfinex-derivatives","SOLF0:USTF0",1744534045272,0.05071089,129.89,129.87,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744534046068,0.05071089,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744534046575,7.6973,129.96,129.87,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534046871,2.0122,129.96,129.8,993.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744534047067,4.0497,129.95,129.81,43.16119539]
["bitfinex-derivatives","SOLF0:USTF0",1744534047262,7.6983,129.94,129.89,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744534047466,7.6983,129.94,129.87,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534047662,7.6983,129.94,129.89,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744534047872,0.04898619,129.92,129.89,0.05529798]
["bitfinex-derivatives","SOLF0:USTF0",1744534048572,0.04898619,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744534049469,368.0303,130.0,129.91,3.79008076]
["bitfinex-derivatives","SOLF0:USTF0",1744534049674,2.1332,129.95,129.77,58.92011153]
["bitfinex-derivatives","SOLF0:USTF0",1744534049874,2.0744,129.94,129.81,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744534050074,2.0744,129.94,129.77,61.08041153]
["bitfinex-derivatives","SOLF0:USTF0",1744534050275,33.4495,129.93,129.79,7.96365158]
["bitfinex-derivatives","SOLF0:USTF0",1744534050575,33.4495,129.93,129.8,7.96365158]
["bitfinex-derivatives","SOLF0:USTF0",1744534050766,0.05473642,129.87,129.85,0.05788717]
["bitfinex-derivatives","SOLF0:USTF0",1744534050971,33.4495,129.93,129.82,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744534051270,0.05544723,129.87,129.85,0.05113826]
["bitfinex-derivatives","SOLF0:USTF0",1744534051470,7.7033,129.86,129.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534051977,7.7033,129.86,129.81,39.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744534052171,7.7023,129.87,129.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534052366,2.0095,129.93,129.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534052567,0.05116098,129.85,129.83,0.05903712]
["bitfinex-derivatives","SOLF0:USTF0",1744534052767,0.05116098,129.85,129.81,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534052768,0.0576731,129.85,129.81,39.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744534052969,0.0576731,129.85,129.83,0.05394451]
["bitfinex-derivatives","SOLF0:USTF0",1744534056383,0.0576731,129.85,129.83,7.75834451]
["bitfinex-derivatives","SOLF0:USTF0",1744534056578,0.0576731,129.85,129.83,0.05394451]
["bitfinex-derivatives","SOLF0:USTF0",1744534059278,7.7610731,129.85,129.83,0.05394451]
["bitfinex-derivatives","SOLF0:USTF0",1744534060079,0.0576731,129.85,129.83,0.05394451]
["bitfinex-derivatives","SOLF0:USTF0",1744534062686,7.7612731,129.85,129.83,0.05394451]
["bitfinex-derivatives","SOLF0:USTF0",1744534063187,0.0576731,129.85,129.83,0.05394451]
["bitfinex-derivatives","SOLF0:USTF0",1744534063789,7.7039,129.84,129.83,0.05394451]
["bitfinex-derivatives","SOLF0:USTF0",1744534064691,7.7054,129.82,129.72,646.6401487]
["bitfinex-derivatives","SOLF0:USTF0",1744534064885,2.1325,129.83,129.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534065291,9.8372,129.83,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744534065690,2.1325,129.83,129.78,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534065989,0.05776885,129.82,129.8,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534067193,7.76296885,129.82,129.8,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534067494,0.05776885,129.82,129.8,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534069798,7.76296885,129.82,129.8,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534071998,7.7057,129.81,129.8,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534072497,0.05776885,129.82,129.8,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534072696,0.05776885,129.82,129.8,7.75633836]
["bitfinex-derivatives","SOLF0:USTF0",1744534074099,0.05776885,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744534075598,0.05776885,129.82,129.8,38.89653836]
["bitfinex-derivatives","SOLF0:USTF0",1744534075897,0.05776885,129.82,129.8,31.19053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534076294,0.05776885,129.82,129.8,38.89663836]
["bitfinex-derivatives","SOLF0:USTF0",1744534077602,0.05776885,129.82,129.8,31.19053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534078501,0.05776885,129.82,129.8,38.89673836]
["bitfinex-derivatives","SOLF0:USTF0",1744534078802,0.05776885,129.82,129.8,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534082406,0.05776885,129.82,129.8,7.75683836]
["bitfinex-derivatives","SOLF0:USTF0",1744534082806,0.05776885,129.82,129.8,0.05053836]
["bitfinex-derivatives","SOLF0:USTF0",1744534083701,0.05776885,129.82,129.81,15.70669991]
["bitfinex-derivatives","SOLF0:USTF0",1744534084109,31.14,129.91,129.81,19.30095015]
["bitfinex-derivatives","SOLF0:USTF0",1744534084303,7.7007,129.9,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744534084907,31.14,129.91,129.82,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534085107,31.14,129.91,129.83,11.59538829]
["bitfinex-derivatives","SOLF0:USTF0",1744534085308,0.05310473,129.88,129.85,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1744534085603,7.75500473,129.88,129.85,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1744534085905,0.05310473,129.88,129.85,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1744534086507,0.05310473,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744534087502,0.05310473,129.88,129.85,0.04871235]
["bitfinex-derivatives","SOLF0:USTF0",1744534088006,0.05310473,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744534088205,0.05310473,129.88,129.87,19.29431539]
["bitfinex-derivatives","SOLF0:USTF0",1744534089407,38.837,129.96,129.9,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744534089608,2.1095,129.98,129.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534089805,2.1095,129.98,129.91,7.97766713]
["bitfinex-derivatives","SOLF0:USTF0",1744534090011,7.6966,129.97,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744534090511,0.05174472,129.96,129.93,0.05646949]
["bitfinex-derivatives","SOLF0:USTF0",1744534091312,7.6975,129.95,129.93,0.05646949]
["bitfinex-derivatives","SOLF0:USTF0",1744534091501,0.05174472,129.96,129.93,0.05646949]
["bitfinex-derivatives","SOLF0:USTF0",1744534091703,7.6974,129.95,129.93,0.05646949]
["bitfinex-derivatives","SOLF0:USTF0",1744534092003,0.05174472,129.96,129.86,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744534092004,31.19174472,129.96,129.86,2.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744534092205,31.14,129.96,129.87,42.70187608]
["bitfinex-derivatives","SOLF0:USTF0",1744534092505,31.14,129.96,129.87,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534092901,7.7001,129.91,129.87,38.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744534093206,7.7001,129.91,129.9,0.05267914]
["bitfinex-derivatives","SOLF0:USTF0",1744534093403,7.74931008,129.9,129.86,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744534093608,7.7005,129.9,129.86,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744534093909,31.14,129.92,129.84,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534094213,2.0297,129.91,129.84,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534094613,0.05253465,129.89,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534096920,0.05253465,129.89,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744534097221,0.05253465,129.89,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534097812,0.05253465,129.89,129.87,7.97962988]
["bitfinex-derivatives","SOLF0:USTF0",1744534098021,0.05253465,129.89,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534098324,0.05253465,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744534098519,0.05253465,129.89,129.88,38.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744534098726,0.05253465,129.89,129.87,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744534098920,0.05253465,129.89,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534099520,7.75393465,129.89,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534101129,7.7016,129.88,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534101724,7.7021,129.87,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534102129,2.19433465,129.89,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534102431,7.7021,129.88,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534102930,2.19433465,129.89,129.86,0.05446178]
["bitfinex-derivatives","SOLF0:USTF0",1744534103230,2.19433465,129.89,129.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534103427,2.1418,129.89,129.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534103620,7.7031,129.86,129.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534104125,30.48,129.87,129.81,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534104326,0.05788632,129.85,129.84,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744534104528,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534104827,0.05788632,129.85,129.82,7.74750447]
["bitfinex-derivatives","SOLF0:USTF0",1744534105026,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534105827,0.05788632,129.85,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744534108133,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534108828,0.05788632,129.85,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744534110236,0.05788632,129.85,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744534111736,0.05788632,129.85,129.84,15.68199776]
["bitfinex-derivatives","SOLF0:USTF0",1744534112433,0.05788632,129.85,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744534113036,0.05788632,129.85,129.83,38.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744534113335,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534113737,0.05788632,129.85,129.82,7.74760447]
["bitfinex-derivatives","SOLF0:USTF0",1744534114137,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534114535,0.05788632,129.85,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744534115137,0.05788632,129.85,129.82,7.74770447]
["bitfinex-derivatives","SOLF0:USTF0",1744534115541,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534116937,0.05788632,129.85,129.82,7.74780447]
["bitfinex-derivatives","SOLF0:USTF0",1744534117437,0.05788632,129.85,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744534117942,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534118142,0.05788632,129.85,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744534118443,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534119043,0.05788632,129.85,129.83,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744534120440,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534121045,0.05788632,129.85,129.82,7.74760447]
["bitfinex-derivatives","SOLF0:USTF0",1744534121343,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534122146,7.76168632,129.85,129.82,7.74760447]
["bitfinex-derivatives","SOLF0:USTF0",1744534122647,7.7042,129.84,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534122940,9.6637,129.84,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534123643,1.9595,129.84,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534124349,9.6637,129.84,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534127541,7.7045,129.83,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534140466,9.6636,129.84,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534140765,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534141160,0.05788632,129.85,129.82,7.74760447]
["bitfinex-derivatives","SOLF0:USTF0",1744534142163,0.05788632,129.85,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744534142360,0.05788632,129.85,129.82,0.04280447]
["bitfinex-derivatives","SOLF0:USTF0",1744534142566,36.1446,129.95,129.83,41.45849134]
["bitfinex-derivatives","SOLF0:USTF0",1744534142863,36.1446,129.95,129.84,11.61849134]
["bitfinex-derivatives","SOLF0:USTF0",1744534143065,36.1446,129.95,129.85,11.61849134]
["bitfinex-derivatives","SOLF0:USTF0",1744534143256,36.1446,129.95,129.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534143462,1.41538074,129.94,129.83,11.61736612]
["bitfinex-derivatives","SOLF0:USTF0",1744534143661,0.04885323,129.9,129.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534143861,7.7034,129.85,129.8,11.62148133]
["bitfinex-derivatives","SOLF0:USTF0",1744534144163,29.84,129.87,129.81,11.62148133]
["bitfinex-derivatives","SOLF0:USTF0",1744534144366,7.7024,129.87,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744534144569,29.84,129.89,129.79,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534144763,2.17,129.86,129.8,11.62762503]
["bitfinex-derivatives","SOLF0:USTF0",1744534145067,7.7042,129.84,129.83,0.04787265]
["bitfinex-derivatives","SOLF0:USTF0",1744534145367,7.7042,129.84,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744534145668,7.7046,129.83,129.81,8.02105162]
["bitfinex-derivatives","SOLF0:USTF0",1744534145862,7.7046,129.83,129.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534146166,7.7046,129.83,129.79,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744534146367,0.05859687,129.81,129.8,8.02187555]
["bitfinex-derivatives","SOLF0:USTF0",1744534146568,7.7052,129.82,129.8,8.02187555]
["bitfinex-derivatives","SOLF0:USTF0",1744534146871,0.05350866,129.82,129.77,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534147166,0.05350866,129.82,129.78,11.63512146]
["bitfinex-derivatives","SOLF0:USTF0",1744534147367,0.05350866,129.82,129.79,19.34152146]
["bitfinex-derivatives","SOLF0:USTF0",1744534147669,7.75860866,129.82,129.8,11.63512146]
["bitfinex-derivatives","SOLF0:USTF0",1744534147868,0.05350866,129.82,129.76,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744534148167,0.05773271,129.8,129.77,11.6387235]
["bitfinex-derivatives","SOLF0:USTF0",1744534148371,0.05773271,129.8,129.78,11.6387235]
["bitfinex-derivatives","SOLF0:USTF0",1744534148563,0.05773271,129.8,129.79,8.02689209]
["bitfinex-derivatives","SOLF0:USTF0",1744534148764,0.05773271,129.8,129.76,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744534148960,0.05773271,129.8,129.77,11.63721663]
["bitfinex-derivatives","SOLF0:USTF0",1744534149165,0.05773271,129.8,129.78,11.63721663]
["bitfinex-derivatives","SOLF0:USTF0",1744534149362,7.76413271,129.8,129.76,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744534149562,7.76413271,129.8,129.77,11.63489455]
["bitfinex-derivatives","SOLF0:USTF0",1744534149765,7.76413271,129.8,129.78,11.63489455]
["bitfinex-derivatives","SOLF0:USTF0",1744534149968,7.76413271,129.8,129.76,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744534150270,7.76413271,129.8,129.77,11.634905]
["bitfinex-derivatives","SOLF0:USTF0",1744534150465,7.76413271,129.8,129.78,11.634905]
["bitfinex-derivatives","SOLF0:USTF0",1744534150666,7.76413271,129.8,129.76,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744534150862,7.76413271,129.8,129.77,11.63335453]
["bitfinex-derivatives","SOLF0:USTF0",1744534151063,7.76413271,129.8,129.78,11.63335453]
["bitfinex-derivatives","SOLF0:USTF0",1744534151268,7.76413271,129.8,129.76,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744534151469,7.76413271,129.8,129.77,11.63224864]
["bitfinex-derivatives","SOLF0:USTF0",1744534151670,7.7069,129.79,129.78,11.63224864]
["bitfinex-derivatives","SOLF0:USTF0",1744534151868,0.05773271,129.8,129.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534152166,0.05773271,129.8,129.75,11.6364091]
["bitfinex-derivatives","SOLF0:USTF0",1744534152367,7.708,129.78,129.76,8.02590619]
["bitfinex-derivatives","SOLF0:USTF0",1744534152569,29.84,129.79,129.74,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534152864,7.7093,129.75,129.71,46.71123717]
["bitfinex-derivatives","SOLF0:USTF0",1744534153069,7.7093,129.75,129.72,11.57305188]
["bitfinex-derivatives","SOLF0:USTF0",1744534153269,0.05341052,129.74,129.73,11.57305188]
["bitfinex-derivatives","SOLF0:USTF0",1744534154268,7.76321052,129.74,129.73,11.57305188]
["bitfinex-derivatives","SOLF0:USTF0",1744534154475,7.76321052,129.74,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534154769,7.76321052,129.74,129.71,11.56539869]
["bitfinex-derivatives","SOLF0:USTF0",1744534154969,7.76321052,129.74,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534155171,7.76321052,129.74,129.71,11.56503186]
["bitfinex-derivatives","SOLF0:USTF0",1744534155371,7.76321052,129.74,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534155565,0.05341052,129.74,129.71,7.95515622]
["bitfinex-derivatives","SOLF0:USTF0",1744534155765,0.05341052,129.74,129.7,37.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744534155966,0.05341052,129.74,129.71,11.55911253]
["bitfinex-derivatives","SOLF0:USTF0",1744534156160,0.05341052,129.74,129.72,7.95516385]
["bitfinex-derivatives","SOLF0:USTF0",1744534156364,0.05341052,129.74,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534156566,0.05341052,129.74,129.71,11.55269831]
["bitfinex-derivatives","SOLF0:USTF0",1744534156767,0.05341052,129.74,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744534157268,0.05341052,129.74,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534157468,0.05341052,129.74,129.71,11.55068456]
["bitfinex-derivatives","SOLF0:USTF0",1744534157668,0.05341052,129.74,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534157869,0.05341052,129.74,129.71,7.95015522]
["bitfinex-derivatives","SOLF0:USTF0",1744534158073,0.05341052,129.74,129.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534158364,0.05341052,129.74,129.71,11.54989949]
["bitfinex-derivatives","SOLF0:USTF0",1744534158563,0.05341052,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744534158765,29.44,129.83,129.73,40.98465085]
["bitfinex-derivatives","SOLF0:USTF0",1744534158969,7.7066,129.8,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744534159371,29.44,129.83,129.73,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534159563,29.44,129.83,129.74,11.53967531]
["bitfinex-derivatives","SOLF0:USTF0",1744534159765,0.0510858,129.8,129.77,0.05232927]
["bitfinex-derivatives","SOLF0:USTF0",1744534160466,29.4910858,129.8,129.77,0.05232927]
["bitfinex-derivatives","SOLF0:USTF0",1744534160667,7.7075,129.78,129.77,0.05232927]
["bitfinex-derivatives","SOLF0:USTF0",1744534161170,4.2095,129.79,129.67,611.26]
["bitfinex-derivatives","SOLF0:USTF0",1744534161371,29.44,129.78,129.68,40.98459437]
["bitfinex-derivatives","SOLF0:USTF0",1744534161570,31.4481,129.78,129.69,11.54459437]
["bitfinex-derivatives","SOLF0:USTF0",1744534161770,7.7096,129.75,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744534162173,0.05039693,129.74,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744534166071,0.05039693,129.74,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744534166377,0.05039693,129.74,129.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534166777,0.05039693,129.74,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744534168182,7.76029693,129.74,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744534168373,0.05039693,129.74,129.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534168680,7.7114,129.72,129.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534169187,0.05652755,129.71,129.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534169775,0.05652755,129.71,129.69,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744534170378,0.05652755,129.71,129.68,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534170579,0.05652755,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534170878,2.1403,129.79,129.7,19.21921733]
["bitfinex-derivatives","SOLF0:USTF0",1744534171083,9.8475,129.79,129.71,43.55801733]
["bitfinex-derivatives","SOLF0:USTF0",1744534171280,9.8475,129.79,129.72,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534171573,2.1403,129.79,129.72,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534171971,0.05029367,129.77,129.74,0.05514123]
["bitfinex-derivatives","SOLF0:USTF0",1744534173077,0.05029367,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744534174181,29.44,129.82,129.78,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744534174384,29.44,129.82,129.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534175186,0.05501255,129.8,129.77,0.05345678]
["bitfinex-derivatives","SOLF0:USTF0",1744534175581,0.05501255,129.8,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744534175885,0.05501255,129.8,129.77,0.05345678]
["bitfinex-derivatives","SOLF0:USTF0",1744534176186,0.05501255,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744534179589,0.05501255,129.8,129.77,0.05345678]
["bitfinex-derivatives","SOLF0:USTF0",1744534181592,29.44,129.79,129.77,0.05345678]
["bitfinex-derivatives","SOLF0:USTF0",1744534181787,29.44,129.79,129.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534182092,7.7083,129.77,129.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744534182591,7.7087,129.76,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744534182792,2.05,129.78,129.7,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534183090,0.05463642,129.75,129.73,0.05250517]
["bitfinex-derivatives","SOLF0:USTF0",1744534183291,7.76423642,129.75,129.73,0.05250517]
["bitfinex-derivatives","SOLF0:USTF0",1744534183692,7.7098,129.74,129.7,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744534184193,0.05463642,129.75,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744534184391,29.44,129.76,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744534184892,7.7111,129.72,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744534185290,7.7111,129.72,129.68,8.8563151]
["bitfinex-derivatives","SOLF0:USTF0",1744534185496,7.7116,129.71,129.68,16.5696151]
["bitfinex-derivatives","SOLF0:USTF0",1744534185693,7.76575851,129.71,129.68,16.5696151]
["bitfinex-derivatives","SOLF0:USTF0",1744534185995,7.76575851,129.71,129.68,8.8563151]
["bitfinex-derivatives","SOLF0:USTF0",1744534186498,7.76575851,129.71,129.68,16.5697151]
["bitfinex-derivatives","SOLF0:USTF0",1744534187794,7.76575851,129.71,129.68,8.8563151]
["bitfinex-derivatives","SOLF0:USTF0",1744534188700,7.76575851,129.71,129.67,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744534189199,7.7126,129.7,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744534189396,0.05415851,129.71,129.64,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534189597,2.096,129.72,129.65,11.54114307]
["bitfinex-derivatives","SOLF0:USTF0",1744534189799,0.05212333,129.69,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744534192403,0.05212333,129.69,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744534192699,0.05212333,129.69,129.64,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534192900,0.05212333,129.69,129.64,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744534193098,0.05212333,129.69,129.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534193295,0.05212333,129.69,129.62,11.54283015]
["bitfinex-derivatives","SOLF0:USTF0",1744534193598,0.04980657,129.66,129.63,7.94469053]
["bitfinex-derivatives","SOLF0:USTF0",1744534193794,0.04980657,129.66,129.61,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534193992,0.04980657,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744534194196,29.24,129.7,129.64,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534194602,2.096,129.72,129.64,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534194805,9.8074,129.72,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744534195200,0.05633364,129.71,129.69,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1744534197004,0.05633364,129.71,129.69,7.76444709]
["bitfinex-derivatives","SOLF0:USTF0",1744534197806,0.05633364,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534200601,0.05633364,129.71,129.69,7.76424709]
["bitfinex-derivatives","SOLF0:USTF0",1744534200798,0.05633364,129.71,129.69,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1744534201002,7.7122,129.7,129.69,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1744534201202,0.05633364,129.71,129.69,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1744534202304,36.9488,129.76,129.69,0.05174709]
["bitfinex-derivatives","SOLF0:USTF0",1744534202508,36.9488,129.76,129.7,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534202706,36.9488,129.76,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744534203406,0.05412936,129.75,129.73,0.05415401]
["bitfinex-derivatives","SOLF0:USTF0",1744534203598,7.76342936,129.75,129.73,0.05415401]
["bitfinex-derivatives","SOLF0:USTF0",1744534205109,7.7098,129.74,129.73,0.05415401]
["bitfinex-derivatives","SOLF0:USTF0",1744534206604,0.05412936,129.75,129.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534206808,29.24,129.76,129.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534207010,7.712,129.71,129.66,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744534207611,0.0545374,129.7,129.67,7.76539406]
["bitfinex-derivatives","SOLF0:USTF0",1744534209010,7.7669374,129.7,129.67,7.76539406]
["bitfinex-derivatives","SOLF0:USTF0",1744534210814,0.0545374,129.7,129.67,7.76539406]
["bitfinex-derivatives","SOLF0:USTF0",1744534212314,7.7668374,129.7,129.67,7.76539406]
["bitfinex-derivatives","SOLF0:USTF0",1744534213810,0.0545374,129.7,129.67,0.05169406]
["bitfinex-derivatives","SOLF0:USTF0",1744534214418,7.7128,129.69,129.67,0.05169406]
["bitfinex-derivatives","SOLF0:USTF0",1744534216620,7.7134,129.68,129.67,0.05169406]
["bitfinex-derivatives","SOLF0:USTF0",1744534218922,7.7147,129.66,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744534219420,29.14,129.69,129.61,36.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744534219619,7.7153,129.65,129.61,36.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744534220115,0.05532502,129.64,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744534220314,7.7148,129.66,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744534220511,0.05027531,129.64,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744534221123,0.05027531,129.64,129.58,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1744534221324,0.05027531,129.64,129.59,11.54434192]
["bitfinex-derivatives","SOLF0:USTF0",1744534221517,0.05027531,129.64,129.58,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1744534221720,0.05027531,129.64,129.61,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744534222014,0.05027531,129.64,129.58,639.98]
["bitfinex-derivatives","SOLF0:USTF0",1744534222213,0.05027531,129.64,129.59,11.54076041]
["bitfinex-derivatives","SOLF0:USTF0",1744534222423,0.05027531,129.64,129.61,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744534224125,7.76637531,129.64,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744534224623,0.05027531,129.64,129.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534225215,7.7166,129.63,129.59,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744534230527,7.7171,129.62,129.58,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744534230825,0.05626554,129.61,129.58,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744534231726,7.77386554,129.61,129.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534232228,0.05626554,129.61,129.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534232427,0.05626554,129.61,129.58,36.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744534232619,0.05626554,129.61,129.58,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744534233828,0.05626554,129.61,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744534236132,0.05626554,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744534238336,0.05626554,129.61,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744534238836,0.05626554,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744534240338,29.16,129.66,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744534240537,29.16,129.66,129.61,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744534241441,0.05907278,129.65,129.62,0.0584982]
["bitfinex-derivatives","SOLF0:USTF0",1744534241636,0.05907278,129.65,129.62,7.7750982]
["bitfinex-derivatives","SOLF0:USTF0",1744534241836,0.05907278,129.65,129.62,0.0584982]
["bitfinex-derivatives","SOLF0:USTF0",1744534242342,0.05907278,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744534242841,0.05907278,129.65,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744534246045,0.05907278,129.65,129.62,7.7752982]
["bitfinex-derivatives","SOLF0:USTF0",1744534248144,0.05907278,129.65,129.63,7.94427442]
["bitfinex-derivatives","SOLF0:USTF0",1744534248340,0.05907278,129.65,129.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744534248542,2.026,129.7,129.64,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744534249347,7.7131,129.69,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744534249644,0.05612225,129.68,129.66,0.0485951]
["bitfinex-derivatives","SOLF0:USTF0",1744534249946,7.77002225,129.68,129.66,0.0485951]
["bitfinex-derivatives","SOLF0:USTF0",1744534250945,7.714,129.67,129.66,0.0485951]
["bitfinex-derivatives","SOLF0:USTF0",1744534256543,7.76982225,129.68,129.66,0.0485951]
["bitfinex-derivatives","SOLF0:USTF0",1744534258852,7.714,129.67,129.66,0.0485951]
["bitfinex-derivatives","SOLF0:USTF0",1744534263556,7.7154,129.65,129.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744534263756,7.7154,129.65,129.62,11.60538525]
["bitfinex-derivatives","SOLF0:USTF0",1744534263959,29.18,129.67,129.59,36.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744534264158,7.7168,129.63,129.6,11.60764855]
["bitfinex-derivatives","SOLF0:USTF0",1744534264360,7.7168,129.63,129.59,36.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744534264559,7.7168,129.63,129.6,11.60910994]
["bitfinex-derivatives","SOLF0:USTF0",1744534264752,0.04961389,129.62,129.6,0.05379643]
["bitfinex-derivatives","SOLF0:USTF0",1744534265559,0.04961389,129.62,129.6,7.77189643]
["bitfinex-derivatives","SOLF0:USTF0",1744534266158,0.04961389,129.62,129.6,0.05379643]
["bitfinex-derivatives","SOLF0:USTF0",1744534266960,0.04961389,129.62,129.6,7.77189643]
["bitfinex-derivatives","SOLF0:USTF0",1744534268161,0.04961389,129.62,129.6,0.05379643]
["bitfinex-derivatives","SOLF0:USTF0",1744534268457,29.18,129.61,129.6,0.05379643]
["bitfinex-derivatives","SOLF0:USTF0",1744534268859,36.8976,129.61,129.6,0.05379643]
["bitfinex-derivatives","SOLF0:USTF0",1744534274460,7.7199,129.58,129.54,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744534275166,7.7201,129.57,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744534275360,7.7201,129.57,129.54,3.6071267]
["bitfinex-derivatives","SOLF0:USTF0",1744534275665,7.76892016,129.57,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744534275865,7.76892016,129.57,129.54,3.60694937]
["bitfinex-derivatives","SOLF0:USTF0",1744534276164,7.76892016,129.57,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744534276364,7.76892016,129.57,129.54,3.60611739]
["bitfinex-derivatives","SOLF0:USTF0",1744534276557,7.76892016,129.57,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744534276759,7.76892016,129.57,129.54,3.60608146]
["bitfinex-derivatives","SOLF0:USTF0",1744534276961,7.76892016,129.57,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744534277161,7.76892016,129.57,129.54,3.60607706]
["bitfinex-derivatives","SOLF0:USTF0",1744534277360,0.04882016,129.57,129.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744534277562,0.04882016,129.57,129.52,11.27984661]
["bitfinex-derivatives","SOLF0:USTF0",1744534277764,0.04882016,129.57,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744534278168,0.04882016,129.57,129.51,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744534278470,0.04882016,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744534278671,0.04882016,129.57,129.56,11.32479901]
["bitfinex-derivatives","SOLF0:USTF0",1744534278970,0.04882016,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744534279469,0.04882016,129.57,129.56,11.32409001]
["bitfinex-derivatives","SOLF0:USTF0",1744534279969,0.04882016,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744534285073,0.04882016,129.57,129.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744534285567,0.04882016,129.57,129.54,36.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744534285772,0.04882016,129.57,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744534286072,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534286272,0.04882016,129.57,129.52,11.27590422]
["bitfinex-derivatives","SOLF0:USTF0",1744534286572,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534286772,0.04882016,129.57,129.52,11.27448294]
["bitfinex-derivatives","SOLF0:USTF0",1744534286970,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534287272,0.04882016,129.57,129.53,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744534287471,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534287666,0.04882016,129.57,129.52,11.27249567]
["bitfinex-derivatives","SOLF0:USTF0",1744534287864,0.04882016,129.57,129.53,3.60045159]
["bitfinex-derivatives","SOLF0:USTF0",1744534288064,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534288264,0.04882016,129.57,129.52,11.27201636]
["bitfinex-derivatives","SOLF0:USTF0",1744534288470,0.04882016,129.57,129.53,3.60042525]
["bitfinex-derivatives","SOLF0:USTF0",1744534288673,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534288872,0.04882016,129.57,129.52,11.27138791]
["bitfinex-derivatives","SOLF0:USTF0",1744534289171,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534289371,0.04882016,129.57,129.52,11.26830366]
["bitfinex-derivatives","SOLF0:USTF0",1744534289573,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534289772,0.04882016,129.57,129.52,11.26825372]
["bitfinex-derivatives","SOLF0:USTF0",1744534289970,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534290173,0.04882016,129.57,129.52,11.2700325]
["bitfinex-derivatives","SOLF0:USTF0",1744534290475,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534290668,0.04882016,129.57,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744534294276,0.04882016,129.57,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744534296079,0.04882016,129.57,129.54,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744534296581,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534296776,7.76912016,129.57,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744534297176,0.04882016,129.57,129.51,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534297378,0.04882016,129.57,129.52,3.60212359]
["bitfinex-derivatives","SOLF0:USTF0",1744534297581,7.7206,129.56,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744534298179,0.04882016,129.57,129.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534298379,2.0871,129.55,129.49,3.60232275]
["bitfinex-derivatives","SOLF0:USTF0",1744534298580,0.05772391,129.54,129.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534298771,0.05772391,129.54,129.49,3.60302728]
["bitfinex-derivatives","SOLF0:USTF0",1744534299078,0.05772391,129.54,129.48,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534299577,0.05772391,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744534299782,28.94,129.58,129.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534300678,36.6597,129.58,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744534300981,0.05503157,129.56,129.54,7.77989506]
["bitfinex-derivatives","SOLF0:USTF0",1744534303387,0.05503157,129.56,129.54,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1744534304076,0.05503157,129.56,129.54,7.78019506]
["bitfinex-derivatives","SOLF0:USTF0",1744534308082,0.05503157,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744534308383,28.86,129.61,129.55,11.31536201]
["bitfinex-derivatives","SOLF0:USTF0",1744534308588,28.86,129.61,129.52,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534308786,7.7183,129.6,129.55,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744534308982,28.86,129.61,129.55,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744534309289,0.05358924,129.59,129.57,0.05317438]
["bitfinex-derivatives","SOLF0:USTF0",1744534312989,7.7194,129.58,129.57,0.05317438]
["bitfinex-derivatives","SOLF0:USTF0",1744534319287,36.5794,129.58,129.57,0.05317438]
["bitfinex-derivatives","SOLF0:USTF0",1744534321589,28.86,129.58,129.57,0.05317438]
["bitfinex-derivatives","SOLF0:USTF0",1744534322592,0.00540903,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744534322792,0.00540903,129.59,129.58,11.33939556]
["bitfinex-derivatives","SOLF0:USTF0",1744534322993,28.86,129.64,129.58,11.31743608]
["bitfinex-derivatives","SOLF0:USTF0",1744534323293,28.86,129.64,129.59,11.31368343]
["bitfinex-derivatives","SOLF0:USTF0",1744534323489,28.86,129.64,129.6,3.61829881]
["bitfinex-derivatives","SOLF0:USTF0",1744534323689,28.86,129.64,129.58,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744534323890,28.86,129.64,129.59,11.31112577]
["bitfinex-derivatives","SOLF0:USTF0",1744534324084,28.86,129.64,129.6,19.02802476]
["bitfinex-derivatives","SOLF0:USTF0",1744534324288,0.0485753,129.63,129.6,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744534325292,0.0485753,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744534325686,0.0485753,129.63,129.62,11.33233862]
["bitfinex-derivatives","SOLF0:USTF0",1744534326391,0.0485753,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744534326799,0.0485753,129.63,129.62,11.32976783]
["bitfinex-derivatives","SOLF0:USTF0",1744534326988,0.0485753,129.63,129.61,36.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744534327292,0.0485753,129.63,129.62,3.61103618]
["bitfinex-derivatives","SOLF0:USTF0",1744534327489,0.0485753,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744534330401,0.0485753,129.63,129.62,11.32278256]
["bitfinex-derivatives","SOLF0:USTF0",1744534331101,0.0485753,129.63,129.62,18.9867804]
["bitfinex-derivatives","SOLF0:USTF0",1744534331500,0.0485753,129.63,129.62,11.32278256]
["bitfinex-derivatives","SOLF0:USTF0",1744534331700,0.0485753,129.63,129.62,11.32067766]
["bitfinex-derivatives","SOLF0:USTF0",1744534332302,0.0485753,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744534332498,0.0485753,129.63,129.61,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744534332891,0.0485753,129.63,129.6,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744534333092,7.7653753,129.63,129.6,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744534333293,0.0485753,129.63,129.6,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744534333500,2.0973753,129.63,129.6,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744534335203,9.8139753,129.63,129.6,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744534335405,0.0485753,129.63,129.6,0.05381363]
["bitfinex-derivatives","SOLF0:USTF0",1744534335904,0.0485753,129.63,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744534336405,0.0485753,129.63,129.6,7.77161363]
["bitfinex-derivatives","SOLF0:USTF0",1744534337106,0.0485753,129.63,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744534337706,0.0485753,129.63,129.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534338207,28.84,129.67,129.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534338400,28.84,129.67,129.61,30.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744534338702,28.84,129.67,129.61,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744534339006,28.84,129.67,129.62,3.59887843]
["bitfinex-derivatives","SOLF0:USTF0",1744534339208,7.7149,129.66,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744534339397,0.05875117,129.66,129.63,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744534339707,7.77345117,129.66,129.63,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744534340406,0.05875117,129.66,129.63,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744534341206,2.14635117,129.66,129.63,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744534341508,7.7155,129.65,129.63,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744534342506,7.7158,129.64,129.63,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744534345113,36.3958,129.64,129.63,0.05322493]
["bitfinex-derivatives","SOLF0:USTF0",1744534345310,28.68,129.64,129.54,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744534345616,28.68,129.64,129.55,18.98522132]
["bitfinex-derivatives","SOLF0:USTF0",1744534345812,7.7191,129.59,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744534346112,28.68,129.6,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744534346309,2.1336,129.59,129.56,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1744534346511,2.19095107,129.59,129.56,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1744534347114,0.05735107,129.59,129.56,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1744534347315,0.05735107,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744534347914,0.05735107,129.59,129.56,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1744534348819,7.77645107,129.59,129.56,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1744534351014,0.05735107,129.59,129.56,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1744534351718,0.05735107,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744534354122,0.05735107,129.59,129.58,11.3227112]
["bitfinex-derivatives","SOLF0:USTF0",1744534354924,0.05735107,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744534355124,0.05735107,129.59,129.58,11.32270411]
["bitfinex-derivatives","SOLF0:USTF0",1744534355826,0.05735107,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744534357017,0.05735107,129.59,129.56,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1744534357222,0.05735107,129.59,129.57,11.27581151]
["bitfinex-derivatives","SOLF0:USTF0",1744534357421,0.05735107,129.59,129.56,0.05350885]
["bitfinex-derivatives","SOLF0:USTF0",1744534357715,0.05735107,129.59,129.57,11.27721521]
["bitfinex-derivatives","SOLF0:USTF0",1744534357916,0.05735107,129.59,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744534358826,0.05735107,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744534359527,0.05735107,129.59,129.58,11.32494407]
["bitfinex-derivatives","SOLF0:USTF0",1744534360025,0.05735107,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744534360326,0.05735107,129.59,129.58,11.32525396]
["bitfinex-derivatives","SOLF0:USTF0",1744534363022,0.05735107,129.59,129.58,11.32828809]
["bitfinex-derivatives","SOLF0:USTF0",1744534363228,0.05735107,129.59,129.58,19.01498249]
["bitfinex-derivatives","SOLF0:USTF0",1744534364027,0.05735107,129.59,129.58,11.29558249]
["bitfinex-derivatives","SOLF0:USTF0",1744534364327,0.05735107,129.59,129.58,3.60996075]
["bitfinex-derivatives","SOLF0:USTF0",1744534364724,0.05735107,129.59,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744534365023,0.05735107,129.59,129.58,3.61166669]
["bitfinex-derivatives","SOLF0:USTF0",1744534365329,0.05735107,129.59,129.58,11.33106669]
["bitfinex-derivatives","SOLF0:USTF0",1744534365520,0.05735107,129.59,129.58,19.02179487]
["bitfinex-derivatives","SOLF0:USTF0",1744534366531,0.05735107,129.59,129.58,19.0240163]
["bitfinex-derivatives","SOLF0:USTF0",1744534370034,0.05735107,129.59,129.58,19.02721485]
["bitfinex-derivatives","SOLF0:USTF0",1744534370433,0.05735107,129.59,129.58,19.02707928]
["bitfinex-derivatives","SOLF0:USTF0",1744534370932,0.05735107,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744534371333,0.05735107,129.59,129.58,36.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744534372831,0.00412614,129.59,129.58,36.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744534373835,2.1336,129.64,129.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744534374037,2.0421,129.65,129.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744534375039,0.05764405,129.63,129.6,0.05911261]
["bitfinex-derivatives","SOLF0:USTF0",1744534375237,0.05764405,129.63,129.61,11.30639069]
["bitfinex-derivatives","SOLF0:USTF0",1744534375438,0.05764405,129.63,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744534376343,0.05764405,129.63,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744534376543,0.05764405,129.63,129.6,0.05911261]
["bitfinex-derivatives","SOLF0:USTF0",1744534376733,0.05764405,129.63,129.61,11.30982655]
["bitfinex-derivatives","SOLF0:USTF0",1744534376938,0.05764405,129.63,129.6,0.05911261]
["bitfinex-derivatives","SOLF0:USTF0",1744534377138,0.05764405,129.63,129.61,11.30982711]
["bitfinex-derivatives","SOLF0:USTF0",1744534377337,0.05764405,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744534382651,639.82,129.75,129.62,39.94617577]
["bitfinex-derivatives","SOLF0:USTF0",1744534382856,6.2074,129.74,129.63,11.30617577]
["bitfinex-derivatives","SOLF0:USTF0",1744534383051,6.2074,129.74,129.64,11.30617577]
["bitfinex-derivatives","SOLF0:USTF0",1744534383249,6.2074,129.74,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744534383451,6.2074,129.74,129.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744534383652,7.7127,129.7,129.65,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744534383854,1.9963,129.69,129.68,0.05816205]
["bitfinex-derivatives","SOLF0:USTF0",1744534384952,0.05614611,129.71,129.68,0.05816205]
["bitfinex-derivatives","SOLF0:USTF0",1744534385457,0.05614611,129.71,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744534387562,0.05614611,129.71,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744534387860,0.05614611,129.71,129.68,0.05816205]
["bitfinex-derivatives","SOLF0:USTF0",1744534388561,0.05614611,129.71,129.69,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744534390260,0.05614611,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534394963,4.611e-05,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534395266,4.611e-05,129.71,129.7,15.34507445]
["bitfinex-derivatives","SOLF0:USTF0",1744534395569,4.611e-05,129.71,129.7,18.93679914]
["bitfinex-derivatives","SOLF0:USTF0",1744534395969,4.611e-05,129.71,129.7,11.30452535]
["bitfinex-derivatives","SOLF0:USTF0",1744534396471,817.901738,129.92,129.7,1010.95268428]
["bitfinex-derivatives","SOLF0:USTF0",1744534396766,2.1615,129.87,129.71,124.95447312]
["bitfinex-derivatives","SOLF0:USTF0",1744534396967,7.7032,129.86,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744534397158,7.7032,129.86,129.79,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744534397559,0.04857421,129.84,129.81,7.75852693]
["bitfinex-derivatives","SOLF0:USTF0",1744534398268,0.04857421,129.84,129.81,0.05302693]
["bitfinex-derivatives","SOLF0:USTF0",1744534399071,0.04857421,129.84,129.81,7.75852693]
["bitfinex-derivatives","SOLF0:USTF0",1744534399668,0.04857421,129.84,129.81,0.05302693]
["bitfinex-derivatives","SOLF0:USTF0",1744534400171,7.7049,129.83,129.81,0.05302693]
["bitfinex-derivatives","SOLF0:USTF0",1744534400465,0.04857421,129.84,129.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534400670,28.62,129.85,129.76,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534401469,0.05127481,129.82,129.81,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744534403972,0.05127481,129.82,129.8,0.04878907]
["bitfinex-derivatives","SOLF0:USTF0",1744534404969,28.71127481,129.82,129.71,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744534405164,11.8401,129.81,129.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534405373,4.1344,129.81,129.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534405879,4.1344,129.81,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744534406074,0.05327124,129.8,129.78,0.05349627]
["bitfinex-derivatives","SOLF0:USTF0",1744534407774,0.05327124,129.8,129.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534407975,28.64,129.79,129.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534408572,28.64,129.79,129.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744534408772,28.64,129.79,129.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534409075,0.0584536,129.77,129.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744534409276,7.7094,129.75,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744534409476,28.64,129.75,129.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744534409677,4.1989,129.74,129.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534410077,0.05812577,129.71,129.69,0.04886419]
["bitfinex-derivatives","SOLF0:USTF0",1744534410376,0.05812577,129.71,129.69,7.76126419]
["bitfinex-derivatives","SOLF0:USTF0",1744534410980,0.05812577,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534411372,28.64,129.75,129.69,28.70886419]
["bitfinex-derivatives","SOLF0:USTF0",1744534411577,28.64,129.75,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744534411978,28.64,129.75,129.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534412379,0.05609017,129.73,129.71,0.05638186]
["bitfinex-derivatives","SOLF0:USTF0",1744534413580,0.05609017,129.73,129.71,7.76798186]
["bitfinex-derivatives","SOLF0:USTF0",1744534414277,0.05609017,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744534415675,0.05609017,129.73,129.71,7.76778186]
["bitfinex-derivatives","SOLF0:USTF0",1744534415979,0.05609017,129.73,129.71,0.05638186]
["bitfinex-derivatives","SOLF0:USTF0",1744534417079,7.76669017,129.73,129.71,0.05638186]
["bitfinex-derivatives","SOLF0:USTF0",1744534417480,0.05609017,129.73,129.71,0.05638186]
["bitfinex-derivatives","SOLF0:USTF0",1744534417970,7.76679017,129.73,129.68,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744534418176,36.3707,129.73,129.68,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744534418376,28.66,129.73,129.68,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744534418684,7.7111,129.72,129.68,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744534419081,0.0527154,129.71,129.69,0.0486513]
["bitfinex-derivatives","SOLF0:USTF0",1744534419578,0.0527154,129.71,129.69,7.7614513]
["bitfinex-derivatives","SOLF0:USTF0",1744534420281,7.7646154,129.71,129.69,0.0486513]
["bitfinex-derivatives","SOLF0:USTF0",1744534420488,0.0527154,129.71,129.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534420780,7.7646154,129.71,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744534421180,0.0527154,129.71,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744534421381,0.0527154,129.71,129.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744534421678,0.0527154,129.71,129.69,7.76738785]
["bitfinex-derivatives","SOLF0:USTF0",1744534422082,0.0527154,129.71,129.69,0.05458785]
["bitfinex-derivatives","SOLF0:USTF0",1744534423078,0.0527154,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534423985,0.0527154,129.71,129.69,7.76728785]
["bitfinex-derivatives","SOLF0:USTF0",1744534427489,0.0527154,129.71,129.69,0.05458785]
["bitfinex-derivatives","SOLF0:USTF0",1744534427786,7.7646154,129.71,129.69,0.05458785]
["bitfinex-derivatives","SOLF0:USTF0",1744534429593,0.0527154,129.71,129.69,0.05458785]
["bitfinex-derivatives","SOLF0:USTF0",1744534430690,0.0527154,129.71,129.69,7.76738785]
["bitfinex-derivatives","SOLF0:USTF0",1744534432694,0.0527154,129.71,129.69,0.05458785]
["bitfinex-derivatives","SOLF0:USTF0",1744534433194,0.0527154,129.71,129.69,7.76728785]
["bitfinex-derivatives","SOLF0:USTF0",1744534433391,0.0527154,129.71,129.69,0.05458785]
["bitfinex-derivatives","SOLF0:USTF0",1744534434290,0.0527154,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534434993,36.429,129.76,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744534435190,28.72,129.76,129.68,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744534436096,0.05605355,129.73,129.72,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744534438597,0.05605355,129.73,129.71,28.76969525]
["bitfinex-derivatives","SOLF0:USTF0",1744534439098,0.05605355,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744534439893,0.05605355,129.73,129.71,36.48119525]
["bitfinex-derivatives","SOLF0:USTF0",1744534441301,0.05605355,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744534442695,0.05605355,129.73,129.71,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1744534446907,0.05605355,129.73,129.71,7.76119525]
["bitfinex-derivatives","SOLF0:USTF0",1744534447107,0.05605355,129.73,129.71,0.04969525]
["bitfinex-derivatives","SOLF0:USTF0",1744534447611,0.05605355,129.73,129.71,28.76969525]
["bitfinex-derivatives","SOLF0:USTF0",1744534447806,0.05605355,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744534450714,0.05605355,129.73,129.72,11.31635808]
["bitfinex-derivatives","SOLF0:USTF0",1744534453217,0.05605355,129.73,129.72,18.98185413]
["bitfinex-derivatives","SOLF0:USTF0",1744534453418,0.05605355,129.73,129.72,18.986485]
["bitfinex-derivatives","SOLF0:USTF0",1744534455719,0.05605355,129.73,129.72,18.98595528]
["bitfinex-derivatives","SOLF0:USTF0",1744534457819,28.7,129.84,129.78,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744534458009,2.1081,129.83,129.78,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744534458214,2.1081,129.83,129.76,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744534458918,7.75906437,129.81,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534459217,28.75286437,129.81,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534459920,36.45876437,129.81,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534460221,28.75286437,129.81,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534460415,0.05286437,129.81,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534460914,0.05286437,129.81,129.79,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744534461620,0.05286437,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744534462923,0.05286437,129.81,129.79,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744534463624,0.05286437,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744534464324,0.05286437,129.81,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534464925,7.75886437,129.81,129.78,7.76571246]
["bitfinex-derivatives","SOLF0:USTF0",1744534465723,0.05286437,129.81,129.79,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744534467724,7.75856437,129.81,129.78,7.76571246]
["bitfinex-derivatives","SOLF0:USTF0",1744534468927,0.05286437,129.81,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534469727,7.7067,129.8,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534470225,7.7069,129.79,129.78,0.05851246]
["bitfinex-derivatives","SOLF0:USTF0",1744534470624,4.206,129.8,129.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744534470825,7.7079,129.78,129.75,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744534471720,7.76688722,129.78,129.75,7.76043433]
["bitfinex-derivatives","SOLF0:USTF0",1744534472725,7.7081,129.77,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534472929,28.73898722,129.78,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534475230,36.44678722,129.78,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534480236,7.76678722,129.78,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534482837,7.7086,129.76,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534483134,0.05898722,129.78,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534483535,7.76678722,129.78,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534483737,0.05898722,129.78,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534483939,7.7086,129.76,129.75,0.05133433]
["bitfinex-derivatives","SOLF0:USTF0",1744534484235,7.7086,129.76,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744534485132,0.05345499,129.75,129.73,0.05565048]
["bitfinex-derivatives","SOLF0:USTF0",1744534485834,0.05345499,129.75,129.73,7.76575048]
["bitfinex-derivatives","SOLF0:USTF0",1744534488241,0.05345499,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744534491942,0.05345499,129.75,129.74,11.31913346]
["bitfinex-derivatives","SOLF0:USTF0",1744534493745,0.05345499,129.75,129.74,18.96835682]
["bitfinex-derivatives","SOLF0:USTF0",1744534495239,0.05345499,129.75,129.74,15.35902336]
["bitfinex-derivatives","SOLF0:USTF0",1744534495441,0.05345499,129.75,129.74,18.96929596]
["bitfinex-derivatives","SOLF0:USTF0",1744534496044,0.05345499,129.75,129.74,18.9692953]
["bitfinex-derivatives","SOLF0:USTF0",1744534500945,4.2211,129.84,129.74,18.9594953]
["bitfinex-derivatives","SOLF0:USTF0",1744534501145,2.1632,129.84,129.75,11.2594953]
["bitfinex-derivatives","SOLF0:USTF0",1744534501453,2.1632,129.84,129.81,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744534501948,2.22016624,129.84,129.81,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1744534502643,2.22016624,129.84,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744534503150,2.22016624,129.84,129.81,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1744534503452,7.7045,129.83,129.81,0.05213776]
["bitfinex-derivatives","SOLF0:USTF0",1744534503649,2.22016624,129.84,129.76,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534503850,2.1632,129.84,129.77,18.95027819]
["bitfinex-derivatives","SOLF0:USTF0",1744534504148,28.56,129.83,129.74,37.52995761]
["bitfinex-derivatives","SOLF0:USTF0",1744534504349,28.56,129.83,129.75,3.60778972]
["bitfinex-derivatives","SOLF0:USTF0",1744534504549,28.56,129.83,129.74,8.96995761]
["bitfinex-derivatives","SOLF0:USTF0",1744534504851,7.7072,129.79,129.77,0.05665555]
["bitfinex-derivatives","SOLF0:USTF0",1744534505351,7.7074,129.79,129.77,0.05665555]
["bitfinex-derivatives","SOLF0:USTF0",1744534505953,7.7075,129.78,129.77,0.05665555]
["bitfinex-derivatives","SOLF0:USTF0",1744534506249,7.7075,129.78,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744534506950,7.7075,129.78,129.74,16.67955761]
["bitfinex-derivatives","SOLF0:USTF0",1744534507450,0.05882095,129.77,129.75,0.03098875]
["bitfinex-derivatives","SOLF0:USTF0",1744534507649,7.76702095,129.77,129.75,0.03098875]
["bitfinex-derivatives","SOLF0:USTF0",1744534507849,0.05882095,129.77,129.75,0.03098875]
["bitfinex-derivatives","SOLF0:USTF0",1744534508052,0.05882095,129.77,129.73,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744534508252,7.709,129.76,129.73,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744534508453,28.61882095,129.77,129.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534508649,28.61882095,129.77,129.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534508950,28.56,129.77,129.69,11.18573338]
["bitfinex-derivatives","SOLF0:USTF0",1744534509150,0.05455458,129.74,129.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534509451,28.63455458,129.74,129.69,3.60934302]
["bitfinex-derivatives","SOLF0:USTF0",1744534509751,28.63455458,129.74,129.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534509752,2.1606,129.73,129.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534510252,7.7111,129.72,129.68,36.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744534510750,0.05830033,129.71,129.68,36.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744534510950,0.05830033,129.71,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744534511150,0.05830033,129.71,129.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534511350,0.05830033,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534511550,0.05830033,129.71,129.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534511952,0.05830033,129.71,129.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534512250,0.05830033,129.71,129.66,11.18017789]
["bitfinex-derivatives","SOLF0:USTF0",1744534512448,0.05830033,129.71,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744534513653,0.05830033,129.71,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744534514255,0.05830033,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534520155,0.05830033,129.71,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744534522959,0.05830033,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744534524162,30.7203,129.77,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744534525059,30.7203,129.77,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744534525359,7.76056445,129.76,129.74,0.05713823]
["bitfinex-derivatives","SOLF0:USTF0",1744534531770,7.7092,129.75,129.74,0.05713823]
["bitfinex-derivatives","SOLF0:USTF0",1744534533566,0.05196445,129.76,129.74,0.05713823]
["bitfinex-derivatives","SOLF0:USTF0",1744534533772,7.76086445,129.76,129.74,0.05713823]
["bitfinex-derivatives","SOLF0:USTF0",1744534536771,7.7092,129.75,129.74,0.05713823]
["bitfinex-derivatives","SOLF0:USTF0",1744534537272,7.7092,129.75,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744534537774,7.7099,129.74,129.71,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744534538178,30.7203,129.77,129.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534538368,7.76478127,129.74,129.7,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744534538568,0.05458127,129.74,129.7,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744534538974,7.7105,129.73,129.7,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744534539375,7.7105,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744534539568,7.76468127,129.74,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744534539975,7.7104,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744534540176,7.7104,129.73,129.7,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744534540774,7.7111,129.72,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744534540976,28.63458127,129.74,129.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534541180,2.1137,129.73,129.68,3.60055733]
["bitfinex-derivatives","SOLF0:USTF0",1744534541373,7.76733718,129.72,129.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534541574,7.76733718,129.72,129.68,3.60075802]
["bitfinex-derivatives","SOLF0:USTF0",1744534541774,7.76733718,129.72,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744534541978,7.7117,129.71,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744534543878,7.7122,129.7,129.67,36.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744534544273,7.7119,129.71,129.67,36.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744534545074,7.7119,129.71,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744534545278,9.80083718,129.72,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744534547079,7.7119,129.71,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744534547880,7.7119,129.71,129.67,36.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744534548578,2.08963718,129.72,129.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534548781,30.5612,129.71,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744534549181,0.05867237,129.69,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744534549381,0.05867237,129.69,129.65,3.61108785]
["bitfinex-derivatives","SOLF0:USTF0",1744534549681,0.05867237,129.69,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744534549884,7.714,129.68,129.65,3.61113091]
["bitfinex-derivatives","SOLF0:USTF0",1744534550077,7.714,129.68,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744534550277,7.714,129.68,129.65,3.61112653]
["bitfinex-derivatives","SOLF0:USTF0",1744534550475,7.714,129.68,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744534550675,7.77177237,129.69,129.65,11.32626345]
["bitfinex-derivatives","SOLF0:USTF0",1744534550880,7.77177237,129.69,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744534551480,7.77177237,129.69,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744534552083,0.05867237,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744534553084,0.05867237,129.69,129.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534553277,0.05867237,129.69,129.64,11.19361065]
["bitfinex-derivatives","SOLF0:USTF0",1744534553581,0.05867237,129.69,129.65,3.61118682]
["bitfinex-derivatives","SOLF0:USTF0",1744534553784,7.77177237,129.69,129.66,11.32495315]
["bitfinex-derivatives","SOLF0:USTF0",1744534553982,7.77177237,129.69,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744534556985,0.05867237,129.69,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744534557587,7.77147237,129.69,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744534559685,0.05867237,129.69,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744534561389,7.77157237,129.69,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744534562488,0.05867237,129.69,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744534563086,0.05867237,129.69,129.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534563286,0.05867237,129.69,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744534563690,0.05867237,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744534564791,28.58,129.74,129.71,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744534565892,28.62947666,129.74,129.71,7.76509806]
["bitfinex-derivatives","SOLF0:USTF0",1744534567795,36.33937666,129.74,129.71,0.05409806]
["bitfinex-derivatives","SOLF0:USTF0",1744534570096,36.33937666,129.74,129.71,7.76569806]
["bitfinex-derivatives","SOLF0:USTF0",1744534571296,7.7105,129.73,129.71,0.05409806]
["bitfinex-derivatives","SOLF0:USTF0",1744534572394,28.62947666,129.74,129.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534572595,2.1568,129.72,129.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534572794,9.8682,129.72,129.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534573098,9.8682,129.72,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744534573597,0.05626187,129.71,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744534575296,0.05626187,129.71,129.67,36.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744534575801,0.05626187,129.71,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534576099,7.7126,129.7,129.65,11.17795584]
["bitfinex-derivatives","SOLF0:USTF0",1744534576301,7.7126,129.7,129.66,11.17795584]
["bitfinex-derivatives","SOLF0:USTF0",1744534576496,7.7126,129.7,129.67,3.60850677]
["bitfinex-derivatives","SOLF0:USTF0",1744534576696,0.0576839,129.69,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534576894,0.0576839,129.69,129.65,11.18012586]
["bitfinex-derivatives","SOLF0:USTF0",1744534577098,0.0576839,129.69,129.66,3.60920545]
["bitfinex-derivatives","SOLF0:USTF0",1744534577298,0.0576839,129.69,129.67,3.60990824]
["bitfinex-derivatives","SOLF0:USTF0",1744534577497,0.0576839,129.69,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534577698,0.0576839,129.69,129.65,11.18321138]
["bitfinex-derivatives","SOLF0:USTF0",1744534577898,0.0576839,129.69,129.66,11.32390824]
["bitfinex-derivatives","SOLF0:USTF0",1744534578105,0.0576839,129.69,129.66,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744534578409,0.0576839,129.69,129.67,3.61031419]
["bitfinex-derivatives","SOLF0:USTF0",1744534578593,0.0576839,129.69,129.66,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744534583599,7.7706839,129.69,129.66,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744534583805,7.7706839,129.69,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744534584105,7.7706839,129.69,129.66,3.61395418]
["bitfinex-derivatives","SOLF0:USTF0",1744534584404,7.7706839,129.69,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744534584602,7.7706839,129.69,129.66,3.61451255]
["bitfinex-derivatives","SOLF0:USTF0",1744534584905,0.0576839,129.69,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534585107,0.0576839,129.69,129.65,11.19818026]
["bitfinex-derivatives","SOLF0:USTF0",1744534585307,7.7708839,129.69,129.66,11.32869597]
["bitfinex-derivatives","SOLF0:USTF0",1744534585609,7.7708839,129.69,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534585906,7.7708839,129.69,129.65,11.20089509]
["bitfinex-derivatives","SOLF0:USTF0",1744534586109,7.7708839,129.69,129.66,3.61507793]
["bitfinex-derivatives","SOLF0:USTF0",1744534586405,7.7708839,129.69,129.65,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744534586605,7.7137,129.68,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534586806,7.7137,129.68,129.65,3.61544477]
["bitfinex-derivatives","SOLF0:USTF0",1744534587008,7.7137,129.68,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534587206,7.7137,129.68,129.65,11.33064477]
["bitfinex-derivatives","SOLF0:USTF0",1744534587404,7.7137,129.68,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744534591309,7.7707839,129.69,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744534591611,0.0576839,129.69,129.66,3.61467334]
["bitfinex-derivatives","SOLF0:USTF0",1744534591810,0.0576839,129.69,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744534592002,0.0576839,129.69,129.66,3.61469271]
["bitfinex-derivatives","SOLF0:USTF0",1744534592201,0.0576839,129.69,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744534592413,0.0576839,129.69,129.66,3.61455348]
["bitfinex-derivatives","SOLF0:USTF0",1744534592612,0.0576839,129.69,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744534592813,0.0576839,129.69,129.66,3.61458793]
["bitfinex-derivatives","SOLF0:USTF0",1744534593013,0.0576839,129.69,129.62,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744534593211,0.0576839,129.69,129.63,11.20123228]
["bitfinex-derivatives","SOLF0:USTF0",1744534593509,0.0576839,129.69,129.64,11.20123228]
["bitfinex-derivatives","SOLF0:USTF0",1744534593712,0.0576839,129.69,129.65,11.20123228]
["bitfinex-derivatives","SOLF0:USTF0",1744534593912,7.7135,129.68,129.66,3.61458793]
["bitfinex-derivatives","SOLF0:USTF0",1744534594212,7.7135,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534594412,7.7135,129.68,129.65,11.20073662]
["bitfinex-derivatives","SOLF0:USTF0",1744534594613,7.7135,129.68,129.66,3.61455033]
["bitfinex-derivatives","SOLF0:USTF0",1744534594814,7.7135,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534595013,7.7135,129.68,129.65,11.20098184]
["bitfinex-derivatives","SOLF0:USTF0",1744534595211,7.7135,129.68,129.66,3.61455033]
["bitfinex-derivatives","SOLF0:USTF0",1744534595412,7.7135,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534595716,7.7135,129.68,129.65,3.61459637]
["bitfinex-derivatives","SOLF0:USTF0",1744534595917,7.7135,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534596217,7.7135,129.68,129.65,3.61462706]
["bitfinex-derivatives","SOLF0:USTF0",1744534596411,7.714,129.67,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534596617,7.714,129.67,129.65,3.61461332]
["bitfinex-derivatives","SOLF0:USTF0",1744534596916,7.714,129.67,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534597117,7.714,129.67,129.65,3.61463707]
["bitfinex-derivatives","SOLF0:USTF0",1744534597317,7.7137,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534597616,7.7137,129.68,129.65,3.6145194]
["bitfinex-derivatives","SOLF0:USTF0",1744534597813,7.7137,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534598013,7.7137,129.68,129.65,3.6145194]
["bitfinex-derivatives","SOLF0:USTF0",1744534598214,7.7137,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534598414,7.7137,129.68,129.65,3.6144444]
["bitfinex-derivatives","SOLF0:USTF0",1744534598614,7.7137,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534598815,7.7137,129.68,129.65,3.6144444]
["bitfinex-derivatives","SOLF0:USTF0",1744534599015,7.7137,129.68,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744534599218,7.7706839,129.69,129.65,18.91268479]
["bitfinex-derivatives","SOLF0:USTF0",1744534599417,7.713,129.69,129.66,3.61444878]
["bitfinex-derivatives","SOLF0:USTF0",1744534599618,7.76809308,129.68,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744534599818,0.05469308,129.68,129.66,3.614356]
["bitfinex-derivatives","SOLF0:USTF0",1744534600019,0.05469308,129.68,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744534600221,0.05469308,129.68,129.66,3.61434724]
["bitfinex-derivatives","SOLF0:USTF0",1744534600416,0.05469308,129.68,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744534600621,0.05469308,129.68,129.66,3.61429639]
["bitfinex-derivatives","SOLF0:USTF0",1744534600921,7.76809308,129.68,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744534601121,7.76809308,129.68,129.66,3.61430077]
["bitfinex-derivatives","SOLF0:USTF0",1744534601321,7.76809308,129.68,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744534601524,7.76809308,129.68,129.66,3.61423951]
["bitfinex-derivatives","SOLF0:USTF0",1744534601820,7.76809308,129.68,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744534602019,7.76809308,129.68,129.66,11.20989749]
["bitfinex-derivatives","SOLF0:USTF0",1744534602020,0.05469308,129.68,129.66,11.20989749]
["bitfinex-derivatives","SOLF0:USTF0",1744534602221,0.05469308,129.68,129.67,3.61418961]
["bitfinex-derivatives","SOLF0:USTF0",1744534603323,0.05469308,129.68,129.67,11.32818961]
["bitfinex-derivatives","SOLF0:USTF0",1744534606522,0.05469308,129.68,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534606722,0.05469308,129.68,129.65,11.21960044]
["bitfinex-derivatives","SOLF0:USTF0",1744534606918,0.05469308,129.68,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534607217,0.05469308,129.68,129.65,18.93405755]
["bitfinex-derivatives","SOLF0:USTF0",1744534607524,0.05469308,129.68,129.65,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744534609732,7.76849308,129.68,129.64,36.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744534610033,7.76849308,129.68,129.65,3.61425152]
["bitfinex-derivatives","SOLF0:USTF0",1744534610226,7.76849308,129.68,129.64,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534610427,7.76849308,129.68,129.65,3.61423582]
["bitfinex-derivatives","SOLF0:USTF0",1744534610631,7.7143,129.67,129.62,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744534610830,7.7143,129.67,129.63,11.22413219]
["bitfinex-derivatives","SOLF0:USTF0",1744534611031,28.58,129.7,129.64,3.61487212]
["bitfinex-derivatives","SOLF0:USTF0",1744534611227,0.05833709,129.66,129.61,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744534611431,0.05833709,129.66,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744534614137,0.05833709,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744534614340,0.05833709,129.66,129.65,18.94332971]
["bitfinex-derivatives","SOLF0:USTF0",1744534616935,2.1568,129.72,129.65,11.22812971]
["bitfinex-derivatives","SOLF0:USTF0",1744534617140,28.58,129.74,129.66,11.23232705]
["bitfinex-derivatives","SOLF0:USTF0",1744534617442,28.58,129.74,129.67,39.81232705]
["bitfinex-derivatives","SOLF0:USTF0",1744534617740,28.58,129.74,129.68,39.81232705]
["bitfinex-derivatives","SOLF0:USTF0",1744534617939,28.58,129.74,129.69,11.23232705]
["bitfinex-derivatives","SOLF0:USTF0",1744534618139,0.05142949,129.73,129.7,3.61897622]
["bitfinex-derivatives","SOLF0:USTF0",1744534618339,0.05142949,129.73,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744534618543,0.05142949,129.73,129.7,3.66998955]
["bitfinex-derivatives","SOLF0:USTF0",1744534618730,0.05142949,129.73,129.7,0.05172758]
["bitfinex-derivatives","SOLF0:USTF0",1744534618930,7.7116,129.71,129.7,0.05172758]
["bitfinex-derivatives","SOLF0:USTF0",1744534624948,9.8225,129.72,129.7,0.05172758]
["bitfinex-derivatives","SOLF0:USTF0",1744534626146,0.05142949,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744534626449,387.15,129.86,129.72,39.77609969]
["bitfinex-derivatives","SOLF0:USTF0",1744534626450,1.9989,129.8,129.72,39.77609969]
["bitfinex-derivatives","SOLF0:USTF0",1744534626644,28.56,129.83,129.73,11.21609969]
["bitfinex-derivatives","SOLF0:USTF0",1744534626845,7.7052,129.82,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744534627241,28.56,129.83,129.75,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534627442,0.05909215,129.81,129.79,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744534629346,0.05909215,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744534631357,28.56,129.86,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744534631954,28.56,129.86,129.78,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744534632457,0.0490872,129.83,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744534634952,8.72e-05,129.83,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744534638058,8.72e-05,129.83,129.82,15.4047]
["bitfinex-derivatives","SOLF0:USTF0",1744534638360,8.72e-05,129.83,129.82,9.8523]
["bitfinex-derivatives","SOLF0:USTF0",1744534639159,8.72e-05,129.83,129.82,17.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744534639363,8.72e-05,129.83,129.82,18.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744534644259,8.72e-05,129.83,129.82,11.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744534647365,8.72e-05,129.83,129.82,36.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744534648266,28.52,129.92,129.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744534648467,34.5043,129.95,129.82,30.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744534648867,7.6995,129.92,129.82,30.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744534649370,0.05047397,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744534649570,7.6995,129.92,129.86,28.57709178]
["bitfinex-derivatives","SOLF0:USTF0",1744534649769,0.05711254,129.89,129.86,28.57709178]
["bitfinex-derivatives","SOLF0:USTF0",1744534650772,0.05711254,129.89,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744534650968,0.05711254,129.89,129.86,28.57709178]
["bitfinex-derivatives","SOLF0:USTF0",1744534651361,4.24871254,129.89,129.86,28.57709178]
["bitfinex-derivatives","SOLF0:USTF0",1744534651567,4.24871254,129.89,129.86,0.05709178]
["bitfinex-derivatives","SOLF0:USTF0",1744534651967,4.24871254,129.89,129.84,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744534652670,7.7019,129.88,129.84,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744534653169,7.7019,129.88,129.85,0.05587679]
["bitfinex-derivatives","SOLF0:USTF0",1744534653573,11.94991254,129.89,129.85,7.75917679]
["bitfinex-derivatives","SOLF0:USTF0",1744534655074,7.7016,129.88,129.85,7.75917679]
["bitfinex-derivatives","SOLF0:USTF0",1744534655373,4.24871254,129.89,129.85,7.75917679]
["bitfinex-derivatives","SOLF0:USTF0",1744534655667,11.95001254,129.89,129.85,7.75917679]
["bitfinex-derivatives","SOLF0:USTF0",1744534656575,7.7015,129.88,129.85,7.75917679]
["bitfinex-derivatives","SOLF0:USTF0",1744534657975,11.94971254,129.89,129.85,7.75917679]
["bitfinex-derivatives","SOLF0:USTF0",1744534658776,11.94971254,129.89,129.86,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744534661076,7.7018,129.88,129.85,7.75887679]
["bitfinex-derivatives","SOLF0:USTF0",1744534661278,32.76871254,129.89,129.85,0.05587679]
["bitfinex-derivatives","SOLF0:USTF0",1744534661572,32.76871254,129.89,129.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744534661776,32.7116,129.89,129.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744534662580,7.7034,129.85,129.83,0.0529279]
["bitfinex-derivatives","SOLF0:USTF0",1744534662780,4.1167,129.84,129.81,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744534663275,4.1167,129.84,129.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744534663476,30.5653,129.89,129.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744534663676,1.9949,129.88,129.8,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744534663975,0.05712459,129.86,129.83,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1744534664380,0.05712459,129.86,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744534667276,0.05712459,129.86,129.84,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744534667875,0.05712459,129.86,129.83,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1744534668183,2.09692459,129.86,129.83,0.05778587]
["bitfinex-derivatives","SOLF0:USTF0",1744534668575,7.7039,129.84,129.79,64.39983046]
["bitfinex-derivatives","SOLF0:USTF0",1744534669285,7.7039,129.84,129.8,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744534669683,7.76213915,129.83,129.8,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744534669883,0.05753915,129.83,129.8,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744534671188,0.05753915,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744534672083,0.05753915,129.83,129.82,11.30686152]
["bitfinex-derivatives","SOLF0:USTF0",1744534673586,0.05753915,129.83,129.82,47.37430414]
["bitfinex-derivatives","SOLF0:USTF0",1744534674082,3.915e-05,129.83,129.82,39.82686152]
["bitfinex-derivatives","SOLF0:USTF0",1744534674290,3.915e-05,129.83,129.82,47.37498204]
["bitfinex-derivatives","SOLF0:USTF0",1744534679394,3.915e-05,129.83,129.82,47.37837729]
["bitfinex-derivatives","SOLF0:USTF0",1744534680898,3.915e-05,129.83,129.82,47.38425498]
["bitfinex-derivatives","SOLF0:USTF0",1744534682203,3.915e-05,129.83,129.82,47.38379278]
["bitfinex-derivatives","SOLF0:USTF0",1744534682398,3.915e-05,129.83,129.82,47.38253171]
["bitfinex-derivatives","SOLF0:USTF0",1744534684104,3.915e-05,129.83,129.82,47.3822603]
["bitfinex-derivatives","SOLF0:USTF0",1744534684703,3.915e-05,129.83,129.82,55.0822603]
["bitfinex-derivatives","SOLF0:USTF0",1744534685206,3.915e-05,129.83,129.82,51.47442106]
["bitfinex-derivatives","SOLF0:USTF0",1744534685405,3.915e-05,129.83,129.82,55.08174435]
["bitfinex-derivatives","SOLF0:USTF0",1744534685908,3.915e-05,129.83,129.82,47.37825177]
["bitfinex-derivatives","SOLF0:USTF0",1744534687403,3.915e-05,129.83,129.82,43.77092848]
["bitfinex-derivatives","SOLF0:USTF0",1744534687607,3.915e-05,129.83,129.82,47.37745429]
["bitfinex-derivatives","SOLF0:USTF0",1744534689005,3.915e-05,129.83,129.82,43.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744534689307,3.915e-05,129.83,129.82,401.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744534690602,3.915e-05,129.83,129.82,463.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744534690905,6.3034,129.99,129.95,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744534691095,6.3034,129.99,129.93,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534691301,7.6959,129.98,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534691501,7.6959,129.98,129.93,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744534691701,6.3034,129.99,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534691904,13.9985,129.99,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534692103,0.05540334,129.96,129.94,0.04863274]
["bitfinex-derivatives","SOLF0:USTF0",1744534692303,0.05540334,129.96,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744534693605,0.05540334,129.96,129.94,7.74633274]
["bitfinex-derivatives","SOLF0:USTF0",1744534694509,0.05540334,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744534695210,0.05540334,129.96,129.95,11.29463037]
["bitfinex-derivatives","SOLF0:USTF0",1744534695406,0.05540334,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744534696510,0.05540334,129.96,129.95,11.2872586]
["bitfinex-derivatives","SOLF0:USTF0",1744534697312,0.05540334,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744534699108,0.05540334,129.96,129.94,36.24653274]
["bitfinex-derivatives","SOLF0:USTF0",1744534699310,0.05540334,129.96,129.94,28.54863274]
["bitfinex-derivatives","SOLF0:USTF0",1744534699510,0.05540334,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744534699813,0.05540334,129.96,129.94,28.54863274]
["bitfinex-derivatives","SOLF0:USTF0",1744534700009,0.05540334,129.96,129.94,25.29193274]
["bitfinex-derivatives","SOLF0:USTF0",1744534700209,0.05540334,129.96,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534700413,4.0427,129.97,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534700713,4.0427,129.97,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744534701309,4.09877136,129.97,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744534701708,4.09877136,129.97,129.95,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744534702213,4.09877136,129.97,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534702915,4.09877136,129.97,129.93,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744534703502,4.09877136,129.97,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534703704,4.09877136,129.97,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744534703907,2.08137136,129.97,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534704917,2.08137136,129.97,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744534705108,2.08137136,129.97,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534705617,2.08137136,129.97,129.95,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744534706016,2.08137136,129.97,129.91,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744534706613,2.08137136,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534708819,0.05607136,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534710019,2.07857136,129.97,129.95,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744534711124,2.07857136,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534719727,0.05607136,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534720330,0.05607136,129.97,129.95,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744534720530,0.05607136,129.97,129.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534720730,0.05607136,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534721029,0.05607136,129.97,129.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534721230,0.05607136,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534722834,0.05607136,129.97,129.95,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744534725436,0.05607136,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534726337,0.05607136,129.97,129.95,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744534726736,0.05607136,129.97,129.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534727931,0.05607136,129.97,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744534728132,0.05607136,129.97,129.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534728536,0.05607136,129.97,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744534728938,0.05607136,129.97,129.94,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534729540,0.05607136,129.97,129.95,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744534732235,0.05607136,129.97,129.96,3.60999843]
["bitfinex-derivatives","SOLF0:USTF0",1744534733242,0.05607136,129.97,129.96,11.30679843]
["bitfinex-derivatives","SOLF0:USTF0",1744534733542,0.05607136,129.97,129.96,47.33820087]
["bitfinex-derivatives","SOLF0:USTF0",1744534736444,0.05607136,129.97,129.96,47.3337384]
["bitfinex-derivatives","SOLF0:USTF0",1744534737545,32.6626,130.05,129.96,39.6369384]
["bitfinex-derivatives","SOLF0:USTF0",1744534737845,7.6932,130.03,129.97,3.60999843]
["bitfinex-derivatives","SOLF0:USTF0",1744534738044,32.6626,130.05,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744534738644,0.05670118,130.03,129.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534738843,28.48,130.02,129.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534739041,7.6951,129.99,129.96,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744534739246,2.026,130.01,129.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534739445,2.026,130.01,129.96,3.61401771]
["bitfinex-derivatives","SOLF0:USTF0",1744534739744,2.026,130.01,129.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534740044,0.05537753,130.0,129.96,3.61397154]
["bitfinex-derivatives","SOLF0:USTF0",1744534740245,0.05537753,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744534741446,0.05537753,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744534742046,0.05537753,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744534742743,0.05537753,130.0,129.95,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534743446,7.6953,129.99,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744534743647,0.05537753,130.0,129.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534743847,2.0099,130.01,129.93,11.16171501]
["bitfinex-derivatives","SOLF0:USTF0",1744534744147,0.05517498,129.97,129.96,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744534744351,2.0099,130.01,129.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534744544,0.05437916,129.98,129.93,11.16140034]
["bitfinex-derivatives","SOLF0:USTF0",1744534744744,0.05437916,129.98,129.94,11.1614363]
["bitfinex-derivatives","SOLF0:USTF0",1744534744945,0.05437916,129.98,129.95,32.09370399]
["bitfinex-derivatives","SOLF0:USTF0",1744534745246,0.05437916,129.98,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744534745650,0.05437916,129.98,129.97,3.61392993]
["bitfinex-derivatives","SOLF0:USTF0",1744534745849,0.05437916,129.98,129.96,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534746550,0.05437916,129.98,129.96,36.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744534748152,0.05437916,129.98,129.91,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744534748348,0.05437916,129.98,129.92,39.64246765]
["bitfinex-derivatives","SOLF0:USTF0",1744534748553,32.6707,130.0,129.93,11.16599956]
["bitfinex-derivatives","SOLF0:USTF0",1744534748754,0.05591083,129.96,129.94,3.61452793]
["bitfinex-derivatives","SOLF0:USTF0",1744534748953,0.05591083,129.96,129.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534749154,0.05591083,129.96,129.93,11.16561115]
["bitfinex-derivatives","SOLF0:USTF0",1744534749353,0.05591083,129.96,129.94,11.31258674]
["bitfinex-derivatives","SOLF0:USTF0",1744534749556,0.05591083,129.96,129.95,3.61478674]
["bitfinex-derivatives","SOLF0:USTF0",1744534749756,0.05591083,129.96,129.95,3.6147001]
["bitfinex-derivatives","SOLF0:USTF0",1744534750763,7.75271083,129.96,129.95,3.6147001]
["bitfinex-derivatives","SOLF0:USTF0",1744534750959,7.75271083,129.96,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744534751159,7.75271083,129.96,129.94,3.61473779]
["bitfinex-derivatives","SOLF0:USTF0",1744534751358,7.75271083,129.96,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744534751559,7.75271083,129.96,129.94,3.61433653]
["bitfinex-derivatives","SOLF0:USTF0",1744534751764,0.05591083,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744534752567,7.75271083,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744534752767,7.75271083,129.96,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744534752962,7.75271083,129.96,129.94,3.61407796]
["bitfinex-derivatives","SOLF0:USTF0",1744534753162,0.05591083,129.96,129.92,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744534753362,0.05591083,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744534754462,0.05591083,129.96,129.95,36.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744534754761,4.1907,130.0,129.95,39.63652239]
["bitfinex-derivatives","SOLF0:USTF0",1744534754968,0.05631533,129.97,129.96,3.61263594]
["bitfinex-derivatives","SOLF0:USTF0",1744534755167,0.05631533,129.97,129.96,11.30903594]
["bitfinex-derivatives","SOLF0:USTF0",1744534755467,0.05631533,129.97,129.96,18.85137687]
["bitfinex-derivatives","SOLF0:USTF0",1744534756664,0.05631533,129.97,129.96,15.23685225]
["bitfinex-derivatives","SOLF0:USTF0",1744534757063,0.05631533,129.97,129.96,11.30840087]
["bitfinex-derivatives","SOLF0:USTF0",1744534757768,0.05631533,129.97,129.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744534757963,0.05631533,129.97,129.96,11.15213599]
["bitfinex-derivatives","SOLF0:USTF0",1744534758167,0.05631533,129.97,129.96,3.61198427]
["bitfinex-derivatives","SOLF0:USTF0",1744534760069,0.05631533,129.97,129.96,11.16159344]
["bitfinex-derivatives","SOLF0:USTF0",1744534760269,0.05631533,129.97,129.96,18.85839344]
["bitfinex-derivatives","SOLF0:USTF0",1744534763273,0.05631533,129.97,129.96,18.85296799]
["bitfinex-derivatives","SOLF0:USTF0",1744534764072,0.05631533,129.97,129.96,11.15616799]
["bitfinex-derivatives","SOLF0:USTF0",1744534764575,0.05631533,129.97,129.96,18.85296799]
["bitfinex-derivatives","SOLF0:USTF0",1744534764771,0.05631533,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534764973,0.05631533,129.97,129.96,18.85359635]
["bitfinex-derivatives","SOLF0:USTF0",1744534767077,0.05631533,129.97,129.96,11.15679635]
["bitfinex-derivatives","SOLF0:USTF0",1744534767277,0.05631533,129.97,129.96,3.61261288]
["bitfinex-derivatives","SOLF0:USTF0",1744534767477,0.05631533,129.97,129.96,11.16242016]
["bitfinex-derivatives","SOLF0:USTF0",1744534768081,0.05631533,129.97,129.96,18.85922016]
["bitfinex-derivatives","SOLF0:USTF0",1744534768275,0.05631533,129.97,129.96,18.85894849]
["bitfinex-derivatives","SOLF0:USTF0",1744534769974,0.05631533,129.97,129.96,18.86002393]
["bitfinex-derivatives","SOLF0:USTF0",1744534772285,0.05631533,129.97,129.96,11.16322393]
["bitfinex-derivatives","SOLF0:USTF0",1744534772783,0.05631533,129.97,129.96,18.86002393]
["bitfinex-derivatives","SOLF0:USTF0",1744534774983,0.00094765,129.97,129.96,18.86002393]
["bitfinex-derivatives","SOLF0:USTF0",1744534775183,0.00094765,129.97,129.96,15.24781021]
["bitfinex-derivatives","SOLF0:USTF0",1744534775379,0.00094765,129.97,129.96,18.85958317]
["bitfinex-derivatives","SOLF0:USTF0",1744534776179,0.00094765,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534780787,0.00094765,129.97,129.96,18.85307557]
["bitfinex-derivatives","SOLF0:USTF0",1744534781085,0.00094765,129.97,129.96,39.63627557]
["bitfinex-derivatives","SOLF0:USTF0",1744534781281,0.00094765,129.97,129.96,39.63694441]
["bitfinex-derivatives","SOLF0:USTF0",1744534782186,7.69714765,129.97,129.96,39.63694441]
["bitfinex-derivatives","SOLF0:USTF0",1744534782388,7.69714765,129.97,129.96,39.63895427]
["bitfinex-derivatives","SOLF0:USTF0",1744534782586,0.00094765,129.97,129.96,39.63895427]
["bitfinex-derivatives","SOLF0:USTF0",1744534782887,0.00094765,129.97,129.96,32.09112425]
["bitfinex-derivatives","SOLF0:USTF0",1744534783276,0.00094765,129.97,129.96,39.78792425]
["bitfinex-derivatives","SOLF0:USTF0",1744534783887,0.00094765,129.97,129.96,32.09112425]
["bitfinex-derivatives","SOLF0:USTF0",1744534784187,0.00094765,129.97,129.96,39.63960852]
["bitfinex-derivatives","SOLF0:USTF0",1744534784487,0.00094765,129.97,129.96,47.33640852]
["bitfinex-derivatives","SOLF0:USTF0",1744534786391,0.00094765,129.97,129.96,43.72528427]
["bitfinex-derivatives","SOLF0:USTF0",1744534786589,0.00094765,129.97,129.96,47.33674977]
["bitfinex-derivatives","SOLF0:USTF0",1744534789985,0.00094765,129.97,129.96,18.85674977]
["bitfinex-derivatives","SOLF0:USTF0",1744534791594,0.00094765,129.97,129.96,11.3082655]
["bitfinex-derivatives","SOLF0:USTF0",1744534791889,0.00094765,129.97,129.96,18.86080192]
["bitfinex-derivatives","SOLF0:USTF0",1744534794198,0.00094765,129.97,129.96,3.6114655]
["bitfinex-derivatives","SOLF0:USTF0",1744534794798,0.00094765,129.97,129.96,11.16623908]
["bitfinex-derivatives","SOLF0:USTF0",1744534795097,0.00094765,129.97,129.96,11.16737745]
["bitfinex-derivatives","SOLF0:USTF0",1744534795499,0.00094765,129.97,129.96,18.86417745]
["bitfinex-derivatives","SOLF0:USTF0",1744534796794,0.00094765,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534797098,0.00094765,129.97,129.96,18.86564396]
["bitfinex-derivatives","SOLF0:USTF0",1744534800303,0.00094765,129.97,129.96,18.87390305]
["bitfinex-derivatives","SOLF0:USTF0",1744534800499,0.00094765,129.97,129.96,47.33390305]
["bitfinex-derivatives","SOLF0:USTF0",1744534801303,0.00094765,129.97,129.96,18.87390305]
["bitfinex-derivatives","SOLF0:USTF0",1744534802305,0.00094765,129.97,129.96,11.17710305]
["bitfinex-derivatives","SOLF0:USTF0",1744534802904,0.00094765,129.97,129.96,18.87390305]
["bitfinex-derivatives","SOLF0:USTF0",1744534803204,0.00094765,129.97,129.96,18.87593319]
["bitfinex-derivatives","SOLF0:USTF0",1744534804908,0.00094765,129.97,129.96,18.87616148]
["bitfinex-derivatives","SOLF0:USTF0",1744534806411,4.116,130.04,129.96,11.17936148]
["bitfinex-derivatives","SOLF0:USTF0",1744534806612,4.116,130.04,129.97,39.63255967]
["bitfinex-derivatives","SOLF0:USTF0",1744534806816,4.116,130.04,129.98,11.17255967]
["bitfinex-derivatives","SOLF0:USTF0",1744534807111,4.116,130.04,130.01,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744534807310,4.116,130.04,130.02,11.16771115]
["bitfinex-derivatives","SOLF0:USTF0",1744534807513,4.16756163,130.04,130.03,3.6167385]
["bitfinex-derivatives","SOLF0:USTF0",1744534809114,4.16756163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534809311,11.85986163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534820124,4.16756163,130.04,130.01,7.74580206]
["bitfinex-derivatives","SOLF0:USTF0",1744534821725,11.85976163,130.04,130.01,7.74580206]
["bitfinex-derivatives","SOLF0:USTF0",1744534822124,11.85976163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534823124,11.85976163,130.04,130.01,7.74540206]
["bitfinex-derivatives","SOLF0:USTF0",1744534824528,4.16756163,130.04,130.01,7.74540206]
["bitfinex-derivatives","SOLF0:USTF0",1744534825325,11.85956163,130.04,130.01,7.74540206]
["bitfinex-derivatives","SOLF0:USTF0",1744534825523,4.16756163,130.04,130.01,7.74540206]
["bitfinex-derivatives","SOLF0:USTF0",1744534825724,4.16756163,130.04,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744534826026,4.16756163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534826421,11.85996163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534826622,0.05156163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534827127,7.693,130.03,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534827626,0.05156163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534827825,7.74396163,130.04,130.01,7.74580206]
["bitfinex-derivatives","SOLF0:USTF0",1744534828028,7.74396163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534828630,0.05156163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534829230,0.05156163,130.04,130.02,3.49168826]
["bitfinex-derivatives","SOLF0:USTF0",1744534829430,0.05156163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534829731,0.05156163,130.04,130.02,3.49144192]
["bitfinex-derivatives","SOLF0:USTF0",1744534830029,0.05156163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534830229,0.05156163,130.04,130.02,11.18411395]
["bitfinex-derivatives","SOLF0:USTF0",1744534830430,0.05156163,130.04,130.01,0.05200206]
["bitfinex-derivatives","SOLF0:USTF0",1744534830729,0.05156163,130.04,130.02,11.01499951]
["bitfinex-derivatives","SOLF0:USTF0",1744534831031,0.05156163,130.04,130.02,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744534832532,0.05156163,130.04,130.03,11.01149762]
["bitfinex-derivatives","SOLF0:USTF0",1744534832727,0.05156163,130.04,130.03,18.70410249]
["bitfinex-derivatives","SOLF0:USTF0",1744534833333,0.05156163,130.04,130.03,11.18307533]
["bitfinex-derivatives","SOLF0:USTF0",1744534833630,0.05156163,130.04,130.03,18.70361988]
["bitfinex-derivatives","SOLF0:USTF0",1744534834236,6.1354,130.13,130.03,11.01035836]
["bitfinex-derivatives","SOLF0:USTF0",1744534834442,6.1354,130.13,130.04,39.47035836]
["bitfinex-derivatives","SOLF0:USTF0",1744534834629,6.1354,130.13,130.05,39.47035836]
["bitfinex-derivatives","SOLF0:USTF0",1744534834831,7.6885,130.1,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744534835029,7.6885,130.1,130.05,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534835233,7.6885,130.1,130.06,10.99962194]
["bitfinex-derivatives","SOLF0:USTF0",1744534835436,0.05366216,130.09,130.07,3.48804051]
["bitfinex-derivatives","SOLF0:USTF0",1744534835729,7.74276216,130.09,130.06,7.74033726]
["bitfinex-derivatives","SOLF0:USTF0",1744534835934,0.05366216,130.09,130.07,3.48661913]
["bitfinex-derivatives","SOLF0:USTF0",1744534836135,0.05366216,130.09,130.06,7.74033726]
["bitfinex-derivatives","SOLF0:USTF0",1744534836335,0.05366216,130.09,130.07,3.48650964]
["bitfinex-derivatives","SOLF0:USTF0",1744534836535,0.05366216,130.09,130.06,7.74033726]
["bitfinex-derivatives","SOLF0:USTF0",1744534836735,0.05366216,130.09,130.07,11.17523687]
["bitfinex-derivatives","SOLF0:USTF0",1744534836947,0.05366216,130.09,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744534837237,1.33807556,130.17,130.08,39.41965325]
["bitfinex-derivatives","SOLF0:USTF0",1744534837443,366.079,130.2,130.09,3.48291616]
["bitfinex-derivatives","SOLF0:USTF0",1744534837636,393.77794694,130.19,130.02,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744534837840,393.77794694,130.19,130.03,35.93798641]
["bitfinex-derivatives","SOLF0:USTF0",1744534837841,364.0,130.18,130.03,35.93798641]
["bitfinex-derivatives","SOLF0:USTF0",1744534838040,392.44,130.18,130.04,10.9808841]
["bitfinex-derivatives","SOLF0:USTF0",1744534838237,7.6883,130.11,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744534838440,7.6883,130.11,130.1,0.05026228]
["bitfinex-derivatives","SOLF0:USTF0",1744534838943,6.46277515,130.12,130.02,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744534839146,6.4062,130.12,130.03,39.4223022]
["bitfinex-derivatives","SOLF0:USTF0",1744534839342,7.6906,130.07,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744534839538,7.6906,130.07,130.0,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534839738,7.6906,130.07,130.01,10.98967342]
["bitfinex-derivatives","SOLF0:USTF0",1744534839943,7.6906,130.07,130.03,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744534839944,0.05675459,130.05,130.03,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744534840339,0.05675459,130.05,130.02,7.7514524]
["bitfinex-derivatives","SOLF0:USTF0",1744534840538,0.05675459,130.05,130.03,3.4827864]
["bitfinex-derivatives","SOLF0:USTF0",1744534840743,0.05675459,130.05,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534840938,0.05675459,130.05,130.03,11.17577552]
["bitfinex-derivatives","SOLF0:USTF0",1744534841147,0.05675459,130.05,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744534842043,0.05675459,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744534842243,0.05675459,130.05,130.04,11.17519572]
["bitfinex-derivatives","SOLF0:USTF0",1744534843347,0.05675459,130.05,130.04,3.48319572]
["bitfinex-derivatives","SOLF0:USTF0",1744534843547,0.05675459,130.05,130.03,36.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744534843746,0.05675459,130.05,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534844048,0.05675459,130.05,130.02,7.7513524]
["bitfinex-derivatives","SOLF0:USTF0",1744534844242,7.6925,130.04,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534844447,0.05675459,130.05,130.02,7.7511524]
["bitfinex-derivatives","SOLF0:USTF0",1744534846250,7.74825459,130.05,130.02,7.7511524]
["bitfinex-derivatives","SOLF0:USTF0",1744534846750,0.05675459,130.05,130.02,7.7511524]
["bitfinex-derivatives","SOLF0:USTF0",1744534847150,0.05675459,130.05,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534847351,7.74855459,130.05,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534848250,0.05675459,130.05,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534849355,0.05675459,130.05,130.03,3.48725789]
["bitfinex-derivatives","SOLF0:USTF0",1744534849650,0.05675459,130.05,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534849852,7.74835459,130.05,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534850051,0.05675459,130.05,130.02,0.0583524]
["bitfinex-derivatives","SOLF0:USTF0",1744534850449,28.44,130.04,129.96,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534850649,28.44,130.04,129.97,11.03266694]
["bitfinex-derivatives","SOLF0:USTF0",1744534850851,28.44,130.04,129.98,11.03266694]
["bitfinex-derivatives","SOLF0:USTF0",1744534851051,28.44,130.04,129.93,32.5172]
["bitfinex-derivatives","SOLF0:USTF0",1744534851250,28.44,130.04,129.94,11.03396594]
["bitfinex-derivatives","SOLF0:USTF0",1744534851449,28.44,130.04,129.95,11.03396594]
["bitfinex-derivatives","SOLF0:USTF0",1744534851450,7.6953,129.99,129.95,11.03396594]
["bitfinex-derivatives","SOLF0:USTF0",1744534851645,7.6953,129.99,129.98,0.05521951]
["bitfinex-derivatives","SOLF0:USTF0",1744534851940,7.6953,129.99,129.97,0.05659468]
["bitfinex-derivatives","SOLF0:USTF0",1744534852352,28.44,129.98,129.87,5.37745994]
["bitfinex-derivatives","SOLF0:USTF0",1744534852651,30.407,129.98,129.88,11.03691041]
["bitfinex-derivatives","SOLF0:USTF0",1744534852851,30.407,129.98,129.89,11.03691041]
["bitfinex-derivatives","SOLF0:USTF0",1744534853052,7.6968,129.96,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744534853351,30.407,129.98,129.93,3.48790574]
["bitfinex-derivatives","SOLF0:USTF0",1744534853552,0.0566574,129.95,129.91,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744534853753,0.0566574,129.95,129.92,3.48604494]
["bitfinex-derivatives","SOLF0:USTF0",1744534853953,0.0566574,129.95,129.93,3.48604494]
["bitfinex-derivatives","SOLF0:USTF0",1744534854147,0.0566574,129.95,129.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534854348,0.0566574,129.95,129.9,10.70340696]
["bitfinex-derivatives","SOLF0:USTF0",1744534854647,0.0566574,129.95,129.91,10.70340696]
["bitfinex-derivatives","SOLF0:USTF0",1744534854955,0.0566574,129.95,129.92,11.18484584]
["bitfinex-derivatives","SOLF0:USTF0",1744534855253,0.0566574,129.95,129.93,3.48410712]
["bitfinex-derivatives","SOLF0:USTF0",1744534855553,0.0566574,129.95,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744534855753,0.0566574,129.95,129.93,3.48237933]
["bitfinex-derivatives","SOLF0:USTF0",1744534855954,0.0566574,129.95,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744534856155,0.0566574,129.95,129.93,3.48238161]
["bitfinex-derivatives","SOLF0:USTF0",1744534856454,0.0566574,129.95,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744534858360,7.7540574,129.95,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744534858661,7.7540574,129.95,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744534858862,7.7541574,129.95,129.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534859159,0.0566574,129.95,129.9,3.47823656]
["bitfinex-derivatives","SOLF0:USTF0",1744534859461,0.0566574,129.95,129.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534859656,28.46,129.94,129.87,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744534859855,30.5575,129.94,129.88,10.68784269]
["bitfinex-derivatives","SOLF0:USTF0",1744534860055,0.05229941,129.92,129.89,3.47622156]
["bitfinex-derivatives","SOLF0:USTF0",1744534860257,0.05229941,129.92,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744534860964,7.75149941,129.92,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744534861164,0.05229941,129.92,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744534861358,0.05229941,129.92,129.88,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744534861554,7.75179941,129.92,129.88,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744534863467,7.7022,129.87,129.8,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744534863663,28.46,129.88,129.81,3.47018004]
["bitfinex-derivatives","SOLF0:USTF0",1744534863962,0.05504423,129.85,129.82,3.47018004]
["bitfinex-derivatives","SOLF0:USTF0",1744534864162,0.05504423,129.85,129.82,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534864365,0.05504423,129.85,129.84,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744534865766,2.0195,129.91,129.84,3.46312658]
["bitfinex-derivatives","SOLF0:USTF0",1744534865965,2.0195,129.91,129.85,3.4627254]
["bitfinex-derivatives","SOLF0:USTF0",1744534866161,2.0195,129.91,129.88,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744534866357,28.46,129.92,129.82,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534866562,28.46,129.92,129.83,10.64380461]
["bitfinex-derivatives","SOLF0:USTF0",1744534866864,28.46,129.92,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744534867369,28.51492861,129.92,129.89,7.75550764]
["bitfinex-derivatives","SOLF0:USTF0",1744534867869,28.51492861,129.92,129.89,0.05460764]
["bitfinex-derivatives","SOLF0:USTF0",1744534872269,28.51492861,129.92,129.89,7.75550764]
["bitfinex-derivatives","SOLF0:USTF0",1744534872570,28.51492861,129.92,129.89,0.05460764]
["bitfinex-derivatives","SOLF0:USTF0",1744534872969,28.51492861,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744534873165,0.05492861,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744534874869,2.861e-05,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744534886981,2.861e-05,129.92,129.91,11.16699645]
["bitfinex-derivatives","SOLF0:USTF0",1744534887485,2.861e-05,129.92,129.91,26.05376601]
["bitfinex-derivatives","SOLF0:USTF0",1744534888481,2.861e-05,129.92,129.91,635.75376601]
["bitfinex-derivatives","SOLF0:USTF0",1744534889386,2.861e-05,129.92,129.91,635.75753459]
["bitfinex-derivatives","SOLF0:USTF0",1744534889885,2.861e-05,129.92,129.91,628.05753459]
["bitfinex-derivatives","SOLF0:USTF0",1744534890984,2.861e-05,129.92,129.91,635.75753459]
["bitfinex-derivatives","SOLF0:USTF0",1744534891185,2.861e-05,129.92,129.91,635.76229886]
["bitfinex-derivatives","SOLF0:USTF0",1744534891692,28.46,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744534892886,36.16,130.01,129.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534893089,28.46,130.01,129.94,10.66923884]
["bitfinex-derivatives","SOLF0:USTF0",1744534893285,28.46,130.01,129.97,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744534893786,30.6095,130.01,129.97,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744534893989,30.6095,130.01,129.98,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744534894185,0.05220214,130.0,129.98,7.7535831]
["bitfinex-derivatives","SOLF0:USTF0",1744534894888,0.05220214,130.0,129.98,0.0580831]
["bitfinex-derivatives","SOLF0:USTF0",1744534895088,2.03770214,130.0,129.98,0.0580831]
["bitfinex-derivatives","SOLF0:USTF0",1744534897500,9.73220214,130.0,129.98,0.0580831]
["bitfinex-derivatives","SOLF0:USTF0",1744534897690,2.0224,129.99,129.98,0.0580831]
["bitfinex-derivatives","SOLF0:USTF0",1744534897890,2.0224,129.99,129.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534898091,36.1357,129.98,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534898290,36.1357,129.98,129.91,10.69624594]
["bitfinex-derivatives","SOLF0:USTF0",1744534898491,28.44,129.98,129.92,10.69624594]
["bitfinex-derivatives","SOLF0:USTF0",1744534898687,28.44,129.98,129.93,3.47927978]
["bitfinex-derivatives","SOLF0:USTF0",1744534898891,28.44,129.98,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534899094,0.05121246,129.97,129.91,10.69742985]
["bitfinex-derivatives","SOLF0:USTF0",1744534899393,7.74771246,129.97,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744534900197,7.6968,129.96,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744534900389,9.7035,129.96,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744534900594,2.0067,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744534900898,2.05874542,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744534902195,2.05874542,129.96,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744534902394,7.6977,129.95,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534902590,7.6977,129.95,129.91,3.47947364]
["bitfinex-derivatives","SOLF0:USTF0",1744534902789,9.7842,129.95,129.91,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744534902995,9.7842,129.95,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534903195,9.7842,129.95,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744534904796,7.698,129.94,129.91,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744534904997,7.698,129.94,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534904998,2.0865,129.95,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534905192,30.5265,129.95,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534905388,0.04899359,129.94,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744534905692,2.17729359,129.94,129.87,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534905893,7.6995,129.92,129.88,3.48044254]
["bitfinex-derivatives","SOLF0:USTF0",1744534906093,36.1395,129.92,129.89,3.48044254]
["bitfinex-derivatives","SOLF0:USTF0",1744534906294,0.05215131,129.91,129.88,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744534906598,0.05215131,129.91,129.89,3.48056983]
["bitfinex-derivatives","SOLF0:USTF0",1744534906902,0.05215131,129.91,129.84,37.31151752]
["bitfinex-derivatives","SOLF0:USTF0",1744534908014,0.05215131,129.91,129.88,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744534908235,0.05215131,129.91,129.87,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534908418,2.1283,129.94,129.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534908719,0.05580813,129.9,129.88,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534909321,0.05580813,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744534912511,0.05580813,129.9,129.89,11.18476592]
["bitfinex-derivatives","SOLF0:USTF0",1744534912912,0.05580813,129.9,129.89,11.18476526]
["bitfinex-derivatives","SOLF0:USTF0",1744534914818,0.05580813,129.9,129.89,3.48386526]
["bitfinex-derivatives","SOLF0:USTF0",1744534917816,0.05580813,129.9,129.89,11.18476526]
["bitfinex-derivatives","SOLF0:USTF0",1744534918118,0.05580813,129.9,129.89,11.18800894]
["bitfinex-derivatives","SOLF0:USTF0",1744534919716,0.05580813,129.9,129.89,18.42312931]
["bitfinex-derivatives","SOLF0:USTF0",1744534921521,30.5465,129.95,129.92,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744534922028,2.0067,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744534922218,30.4565,129.99,129.95,3.48513177]
["bitfinex-derivatives","SOLF0:USTF0",1744534922420,2.0012,130.0,129.92,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744534922608,2.0012,130.0,129.93,10.70979657]
["bitfinex-derivatives","SOLF0:USTF0",1744534922814,0.05123662,129.97,129.95,0.05236694]
["bitfinex-derivatives","SOLF0:USTF0",1744534923019,0.05123662,129.97,129.96,3.48495381]
["bitfinex-derivatives","SOLF0:USTF0",1744534923339,0.05123662,129.97,129.96,11.18175381]
["bitfinex-derivatives","SOLF0:USTF0",1744534924240,0.05123662,129.97,129.96,11.18137492]
["bitfinex-derivatives","SOLF0:USTF0",1744534925922,0.05123662,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744534926124,0.05123662,129.97,129.96,11.18095088]
["bitfinex-derivatives","SOLF0:USTF0",1744534927520,28.46,130.02,129.96,3.4835921]
["bitfinex-derivatives","SOLF0:USTF0",1744534927822,28.46,130.02,129.97,3.4835921]
["bitfinex-derivatives","SOLF0:USTF0",1744534928121,28.46,130.02,130.0,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744534928619,28.51442,130.02,130.0,7.75237574]
["bitfinex-derivatives","SOLF0:USTF0",1744534929723,28.51442,130.02,130.0,0.05837574]
["bitfinex-derivatives","SOLF0:USTF0",1744534933525,28.51442,130.02,130.0,7.75277574]
["bitfinex-derivatives","SOLF0:USTF0",1744534933826,28.51442,130.02,130.0,0.05837574]
["bitfinex-derivatives","SOLF0:USTF0",1744534934126,28.51442,130.02,130.0,7.75277574]
["bitfinex-derivatives","SOLF0:USTF0",1744534934928,0.05442,130.02,130.0,0.05837574]
["bitfinex-derivatives","SOLF0:USTF0",1744534935629,0.05442,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744534935928,32.5191,130.08,130.01,31.91925887]
["bitfinex-derivatives","SOLF0:USTF0",1744534936129,32.5191,130.08,130.05,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744534936330,30.4606,130.08,130.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534936530,1.9657,130.07,130.01,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534937029,0.05345275,130.05,130.03,0.05223073]
["bitfinex-derivatives","SOLF0:USTF0",1744534937433,7.74525275,130.05,130.03,0.05223073]
["bitfinex-derivatives","SOLF0:USTF0",1744534939533,7.692,130.04,130.03,0.05223073]
["bitfinex-derivatives","SOLF0:USTF0",1744534940822,28.49345275,130.05,129.95,637.94]
["bitfinex-derivatives","SOLF0:USTF0",1744534941028,2.0802,130.03,129.96,3.47484575]
["bitfinex-derivatives","SOLF0:USTF0",1744534941226,28.44,130.02,129.97,3.47484575]
["bitfinex-derivatives","SOLF0:USTF0",1744534941427,30.4563,130.02,129.95,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534941628,30.4563,130.02,129.96,3.47474472]
["bitfinex-derivatives","SOLF0:USTF0",1744534941829,30.4563,130.02,129.97,3.47474472]
["bitfinex-derivatives","SOLF0:USTF0",1744534942028,0.0588287,130.0,129.98,0.05762304]
["bitfinex-derivatives","SOLF0:USTF0",1744534943931,7.7535287,130.0,129.98,0.05762304]
["bitfinex-derivatives","SOLF0:USTF0",1744534945840,0.0588287,130.0,129.98,0.05762304]
["bitfinex-derivatives","SOLF0:USTF0",1744534946339,7.695,129.99,129.98,0.05762304]
["bitfinex-derivatives","SOLF0:USTF0",1744534946934,7.6964,129.97,129.93,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744534947133,7.6964,129.97,129.94,3.47459137]
["bitfinex-derivatives","SOLF0:USTF0",1744534947433,7.6964,129.97,129.93,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744534947634,7.6964,129.97,129.94,3.47470347]
["bitfinex-derivatives","SOLF0:USTF0",1744534947837,7.6964,129.97,129.93,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744534948032,7.75484151,129.97,129.94,3.52871931]
["bitfinex-derivatives","SOLF0:USTF0",1744534948233,0.05844151,129.97,129.94,0.05399235]
["bitfinex-derivatives","SOLF0:USTF0",1744534948840,7.6974,129.95,129.94,0.05399235]
["bitfinex-derivatives","SOLF0:USTF0",1744534951633,30.4352,129.96,129.88,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744534951833,30.4352,129.96,129.89,3.4774214]
["bitfinex-derivatives","SOLF0:USTF0",1744534952135,2.1112,129.95,129.86,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744534952340,30.4352,129.96,129.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534952541,30.4352,129.96,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744534952744,0.05760805,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744534953043,0.05760805,129.93,129.88,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534953243,0.05760805,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744534953945,0.05760805,129.93,129.92,11.17585981]
["bitfinex-derivatives","SOLF0:USTF0",1744534954144,0.05760805,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744534955146,0.05760805,129.93,129.92,11.17602403]
["bitfinex-derivatives","SOLF0:USTF0",1744534957249,0.05760805,129.93,129.92,11.17650026]
["bitfinex-derivatives","SOLF0:USTF0",1744534959944,0.05760805,129.93,129.92,3.47740026]
["bitfinex-derivatives","SOLF0:USTF0",1744534960346,0.05760805,129.93,129.88,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744534960649,28.49760805,129.93,129.89,10.72189746]
["bitfinex-derivatives","SOLF0:USTF0",1744534960949,36.19640805,129.93,129.9,3.48001863]
["bitfinex-derivatives","SOLF0:USTF0",1744534961145,36.19640805,129.93,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744534961753,7.6992,129.92,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744534961953,28.49760805,129.93,129.86,63.92607008]
["bitfinex-derivatives","SOLF0:USTF0",1744534962154,28.44,129.93,129.87,10.72920989]
["bitfinex-derivatives","SOLF0:USTF0",1744534962349,0.05300284,129.91,129.88,11.18189886]
["bitfinex-derivatives","SOLF0:USTF0",1744534962549,0.05300284,129.91,129.88,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744534963946,7.75280284,129.91,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744534964154,0.05300284,129.91,129.88,3.48068]
["bitfinex-derivatives","SOLF0:USTF0",1744534964357,0.05300284,129.91,129.86,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534964558,0.05300284,129.91,129.87,10.73092832]
["bitfinex-derivatives","SOLF0:USTF0",1744534964760,0.05300284,129.91,129.88,3.48145473]
["bitfinex-derivatives","SOLF0:USTF0",1744534965061,0.05300284,129.91,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744534965758,0.05300284,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744534966155,0.05300284,129.91,129.86,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534966360,0.05300284,129.91,129.87,10.72800757]
["bitfinex-derivatives","SOLF0:USTF0",1744534966561,7.75320284,129.91,129.88,3.47958109]
["bitfinex-derivatives","SOLF0:USTF0",1744534966761,7.75320284,129.91,129.87,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744534967061,0.05300284,129.91,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744534967359,0.05300284,129.91,129.86,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534967555,0.05300284,129.91,129.88,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744534968258,0.05300284,129.91,129.89,3.47810031]
["bitfinex-derivatives","SOLF0:USTF0",1744534968460,0.05300284,129.91,129.88,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744534969360,0.05300284,129.91,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744534970760,0.05300284,129.91,129.88,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744534971661,7.75270284,129.91,129.87,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744534972255,7.75270284,129.91,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744534972459,0.05300284,129.91,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744534973064,0.05300284,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744534973459,0.05300284,129.91,129.86,34.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744534973658,0.05300284,129.91,129.87,10.71129234]
["bitfinex-derivatives","SOLF0:USTF0",1744534973859,0.05300284,129.91,129.88,3.47460802]
["bitfinex-derivatives","SOLF0:USTF0",1744534974060,0.05300284,129.91,129.89,3.47460802]
["bitfinex-derivatives","SOLF0:USTF0",1744534974262,0.05300284,129.91,129.9,3.47460802]
["bitfinex-derivatives","SOLF0:USTF0",1744534974765,0.05300284,129.91,129.86,34.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744534974961,0.05300284,129.91,129.87,10.71102125]
["bitfinex-derivatives","SOLF0:USTF0",1744534975164,0.05300284,129.91,129.88,11.17568218]
["bitfinex-derivatives","SOLF0:USTF0",1744534975370,0.05300284,129.91,129.86,34.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744534975668,0.05300284,129.91,129.87,10.70999401]
["bitfinex-derivatives","SOLF0:USTF0",1744534975866,0.05300284,129.91,129.88,10.70734438]
["bitfinex-derivatives","SOLF0:USTF0",1744534976079,0.05300284,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744534977964,0.05300284,129.91,129.9,11.17521154]
["bitfinex-derivatives","SOLF0:USTF0",1744534978469,28.44,129.97,129.9,3.47491154]
["bitfinex-derivatives","SOLF0:USTF0",1744534978670,28.44,129.97,129.91,3.47491154]
["bitfinex-derivatives","SOLF0:USTF0",1744534978965,28.44,129.97,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744534979165,7.698,129.94,129.91,3.47517475]
["bitfinex-derivatives","SOLF0:USTF0",1744534979360,7.698,129.94,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744534979564,7.75728779,129.94,129.91,3.53029588]
["bitfinex-derivatives","SOLF0:USTF0",1744534979761,7.75728779,129.94,129.91,0.05463251]
["bitfinex-derivatives","SOLF0:USTF0",1744534980470,0.05928779,129.94,129.91,7.75433251]
["bitfinex-derivatives","SOLF0:USTF0",1744534983579,7.75728779,129.94,129.91,0.05463251]
["bitfinex-derivatives","SOLF0:USTF0",1744534983973,0.05928779,129.94,129.92,3.48206396]
["bitfinex-derivatives","SOLF0:USTF0",1744534984280,0.05928779,129.94,129.91,7.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744534984671,0.05928779,129.94,129.92,3.48404726]
["bitfinex-derivatives","SOLF0:USTF0",1744534984969,0.05928779,129.94,129.91,7.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744534985174,0.05928779,129.94,129.92,3.48404726]
["bitfinex-derivatives","SOLF0:USTF0",1744534985369,0.05928779,129.94,129.91,7.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744534985569,0.05928779,129.94,129.92,3.48569993]
["bitfinex-derivatives","SOLF0:USTF0",1744534985774,0.05928779,129.94,129.91,7.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744534985974,0.05928779,129.94,129.92,3.48569993]
["bitfinex-derivatives","SOLF0:USTF0",1744534986176,0.05928779,129.94,129.91,7.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744534986375,0.05928779,129.94,129.92,3.48595482]
["bitfinex-derivatives","SOLF0:USTF0",1744534986577,0.05928779,129.94,129.91,7.75423251]
["bitfinex-derivatives","SOLF0:USTF0",1744534986779,7.75728779,129.94,129.92,3.4868647]
["bitfinex-derivatives","SOLF0:USTF0",1744534986977,7.75728779,129.94,129.91,0.05463251]
["bitfinex-derivatives","SOLF0:USTF0",1744534987177,7.75728779,129.94,129.92,3.4868657]
["bitfinex-derivatives","SOLF0:USTF0",1744534987378,7.75728779,129.94,129.91,0.05463251]
["bitfinex-derivatives","SOLF0:USTF0",1744534987682,0.05928779,129.94,129.92,3.48859332]
["bitfinex-derivatives","SOLF0:USTF0",1744534987885,0.05928779,129.94,129.91,7.75433251]
["bitfinex-derivatives","SOLF0:USTF0",1744534988183,0.05928779,129.94,129.92,3.48859332]
["bitfinex-derivatives","SOLF0:USTF0",1744534988375,0.05928779,129.94,129.91,7.75433251]
["bitfinex-derivatives","SOLF0:USTF0",1744534988576,0.05928779,129.94,129.92,3.48994307]
["bitfinex-derivatives","SOLF0:USTF0",1744534988877,0.05928779,129.94,129.91,7.75433251]
["bitfinex-derivatives","SOLF0:USTF0",1744534989079,0.05928779,129.94,129.92,3.48994307]
["bitfinex-derivatives","SOLF0:USTF0",1744534989279,0.05928779,129.94,129.92,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744534989482,0.05928779,129.94,129.93,3.49001493]
["bitfinex-derivatives","SOLF0:USTF0",1744534989676,0.05928779,129.94,129.93,11.18861493]
["bitfinex-derivatives","SOLF0:USTF0",1744534989882,0.05928779,129.94,129.93,18.45288088]
["bitfinex-derivatives","SOLF0:USTF0",1744534991486,0.05928779,129.94,129.93,18.4542161]
["bitfinex-derivatives","SOLF0:USTF0",1744534992287,11.7763,130.0,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744534992488,11.7763,130.0,129.97,3.49254644]
["bitfinex-derivatives","SOLF0:USTF0",1744534992684,11.7763,130.0,129.98,3.49254644]
["bitfinex-derivatives","SOLF0:USTF0",1744534992885,11.7763,130.0,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744534993185,11.7763,130.0,129.97,3.49217862]
["bitfinex-derivatives","SOLF0:USTF0",1744534993380,4.0816,130.0,129.98,3.49217862]
["bitfinex-derivatives","SOLF0:USTF0",1744534993592,4.13926325,130.0,129.97,7.74943776]
["bitfinex-derivatives","SOLF0:USTF0",1744534993784,4.13926325,130.0,129.98,3.49142955]
["bitfinex-derivatives","SOLF0:USTF0",1744534994079,4.13926325,130.0,129.97,7.74943776]
["bitfinex-derivatives","SOLF0:USTF0",1744534994286,11.83396325,130.0,129.98,3.49050084]
["bitfinex-derivatives","SOLF0:USTF0",1744534994580,11.83396325,130.0,129.97,7.74943776]
["bitfinex-derivatives","SOLF0:USTF0",1744534995889,11.83396325,130.0,129.97,0.05323776]
["bitfinex-derivatives","SOLF0:USTF0",1744534996084,7.6952,129.99,129.97,0.05323776]
["bitfinex-derivatives","SOLF0:USTF0",1744534998688,7.6956,129.98,129.97,0.05323776]
["bitfinex-derivatives","SOLF0:USTF0",1744534999294,36.1356,129.98,129.97,0.05323776]
["bitfinex-derivatives","SOLF0:USTF0",1744534999490,28.44,129.98,129.89,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744534999685,28.44,129.98,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744534999992,28.44,129.98,129.92,3.48817787]
["bitfinex-derivatives","SOLF0:USTF0",1744535000185,28.44,129.98,129.88,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535000487,0.05828449,129.94,129.92,0.05901089]
["bitfinex-derivatives","SOLF0:USTF0",1744535000892,0.05828449,129.94,129.93,3.48819131]
["bitfinex-derivatives","SOLF0:USTF0",1744535001193,0.05828449,129.94,129.92,0.05901089]
["bitfinex-derivatives","SOLF0:USTF0",1744535001390,0.05828449,129.94,129.93,3.4884544]
["bitfinex-derivatives","SOLF0:USTF0",1744535001591,7.75628449,129.94,129.93,3.4884544]
["bitfinex-derivatives","SOLF0:USTF0",1744535001996,7.75628449,129.94,129.93,3.4881266]
["bitfinex-derivatives","SOLF0:USTF0",1744535002194,0.05828449,129.94,129.93,3.4881266]
["bitfinex-derivatives","SOLF0:USTF0",1744535002591,0.05828449,129.94,129.93,11.1867266]
["bitfinex-derivatives","SOLF0:USTF0",1744535003699,0.05828449,129.94,129.93,11.1867859]
["bitfinex-derivatives","SOLF0:USTF0",1744535004600,28.44,129.99,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744535005098,28.44,130.02,129.93,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744535005300,28.44,130.02,129.97,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744535005602,0.05443565,130.01,129.98,0.0486757]
["bitfinex-derivatives","SOLF0:USTF0",1744535006601,7.695,129.99,129.98,0.0486757]
["bitfinex-derivatives","SOLF0:USTF0",1744535006796,36.135,129.99,129.98,0.0486757]
["bitfinex-derivatives","SOLF0:USTF0",1744535007497,7.6968,129.96,129.93,36.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744535007702,7.6968,129.96,129.94,3.48789477]
["bitfinex-derivatives","SOLF0:USTF0",1744535007900,7.6968,129.96,129.91,30.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744535008101,7.6968,129.96,129.92,3.48824302]
["bitfinex-derivatives","SOLF0:USTF0",1744535008302,7.6968,129.96,129.93,3.48824302]
["bitfinex-derivatives","SOLF0:USTF0",1744535008502,7.6968,129.96,129.91,30.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744535008699,7.74894097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535009604,0.05214097,129.96,129.93,7.75686528]
["bitfinex-derivatives","SOLF0:USTF0",1744535011006,0.05214097,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744535015704,0.05214097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535017309,7.74914097,129.96,129.93,7.75666528]
["bitfinex-derivatives","SOLF0:USTF0",1744535017510,0.05214097,129.96,129.94,10.69889536]
["bitfinex-derivatives","SOLF0:USTF0",1744535017711,0.05214097,129.96,129.95,3.49327484]
["bitfinex-derivatives","SOLF0:USTF0",1744535017906,0.05214097,129.96,129.95,11.19067484]
["bitfinex-derivatives","SOLF0:USTF0",1744535018103,0.05214097,129.96,129.95,18.39364437]
["bitfinex-derivatives","SOLF0:USTF0",1744535018509,0.05214097,129.96,129.95,3.49327484]
["bitfinex-derivatives","SOLF0:USTF0",1744535019311,0.05214097,129.96,129.95,11.19067484]
["bitfinex-derivatives","SOLF0:USTF0",1744535019513,0.05214097,129.96,129.95,11.19088204]
["bitfinex-derivatives","SOLF0:USTF0",1744535020414,0.05214097,129.96,129.95,3.49348204]
["bitfinex-derivatives","SOLF0:USTF0",1744535022017,0.05214097,129.96,129.95,11.19088204]
["bitfinex-derivatives","SOLF0:USTF0",1744535024620,0.05214097,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744535024824,0.05214097,129.96,129.95,11.19171134]
["bitfinex-derivatives","SOLF0:USTF0",1744535025623,0.05214097,129.96,129.95,3.49431134]
["bitfinex-derivatives","SOLF0:USTF0",1744535026324,0.05214097,129.96,129.95,11.19171134]
["bitfinex-derivatives","SOLF0:USTF0",1744535028927,0.05214097,129.96,129.95,3.49431134]
["bitfinex-derivatives","SOLF0:USTF0",1744535029729,0.05214097,129.96,129.95,10.71045278]
["bitfinex-derivatives","SOLF0:USTF0",1744535029924,0.05214097,129.96,129.95,3.49431134]
["bitfinex-derivatives","SOLF0:USTF0",1744535030121,0.05214097,129.96,129.95,10.71025811]
["bitfinex-derivatives","SOLF0:USTF0",1744535030627,0.05214097,129.96,129.95,3.49431134]
["bitfinex-derivatives","SOLF0:USTF0",1744535031328,0.05214097,129.96,129.95,10.71143704]
["bitfinex-derivatives","SOLF0:USTF0",1744535031527,0.05214097,129.96,129.95,18.41036815]
["bitfinex-derivatives","SOLF0:USTF0",1744535033529,0.05214097,129.96,129.95,18.41116188]
["bitfinex-derivatives","SOLF0:USTF0",1744535034525,0.05214097,129.96,129.95,10.71376188]
["bitfinex-derivatives","SOLF0:USTF0",1744535034930,0.05214097,129.96,129.95,3.49510507]
["bitfinex-derivatives","SOLF0:USTF0",1744535035228,7.74894097,129.96,129.95,3.49577466]
["bitfinex-derivatives","SOLF0:USTF0",1744535035431,0.05214097,129.96,129.95,3.49577466]
["bitfinex-derivatives","SOLF0:USTF0",1744535036729,0.05214097,129.96,129.93,7.75676528]
["bitfinex-derivatives","SOLF0:USTF0",1744535036932,0.05214097,129.96,129.94,3.49599762]
["bitfinex-derivatives","SOLF0:USTF0",1744535037128,0.05214097,129.96,129.95,3.49599762]
["bitfinex-derivatives","SOLF0:USTF0",1744535037329,7.74904097,129.96,129.95,3.49599762]
["bitfinex-derivatives","SOLF0:USTF0",1744535040839,7.74904097,129.96,129.93,7.75676528]
["bitfinex-derivatives","SOLF0:USTF0",1744535041035,7.74904097,129.96,129.94,3.49762323]
["bitfinex-derivatives","SOLF0:USTF0",1744535041334,7.74904097,129.96,129.93,7.75676528]
["bitfinex-derivatives","SOLF0:USTF0",1744535041535,7.74904097,129.96,129.94,3.49793254]
["bitfinex-derivatives","SOLF0:USTF0",1744535041834,7.74904097,129.96,129.93,7.75676528]
["bitfinex-derivatives","SOLF0:USTF0",1744535042036,7.74904097,129.96,129.94,3.49794519]
["bitfinex-derivatives","SOLF0:USTF0",1744535042226,7.74904097,129.96,129.93,7.75676528]
["bitfinex-derivatives","SOLF0:USTF0",1744535042425,7.74904097,129.96,129.94,3.49817214]
["bitfinex-derivatives","SOLF0:USTF0",1744535042626,7.74904097,129.96,129.93,7.75676528]
["bitfinex-derivatives","SOLF0:USTF0",1744535042826,7.74904097,129.96,129.94,3.49817164]
["bitfinex-derivatives","SOLF0:USTF0",1744535043034,7.74904097,129.96,129.95,3.49816728]
["bitfinex-derivatives","SOLF0:USTF0",1744535043336,7.74904097,129.96,129.95,3.49841176]
["bitfinex-derivatives","SOLF0:USTF0",1744535045836,36.16904097,129.96,129.95,3.49841176]
["bitfinex-derivatives","SOLF0:USTF0",1744535049141,7.6974,129.95,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535049340,7.6974,129.95,129.94,3.49881284]
["bitfinex-derivatives","SOLF0:USTF0",1744535049537,28.47214097,129.96,129.94,3.49881284]
["bitfinex-derivatives","SOLF0:USTF0",1744535049839,28.47214097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535050040,28.47214097,129.96,129.94,3.49876031]
["bitfinex-derivatives","SOLF0:USTF0",1744535050235,28.47214097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535050437,28.47214097,129.96,129.94,3.49889393]
["bitfinex-derivatives","SOLF0:USTF0",1744535050638,28.47214097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535050842,28.47214097,129.96,129.94,3.49889393]
["bitfinex-derivatives","SOLF0:USTF0",1744535051037,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535051237,36.16924097,129.96,129.94,3.49888267]
["bitfinex-derivatives","SOLF0:USTF0",1744535051533,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535051732,36.16924097,129.96,129.94,3.49882009]
["bitfinex-derivatives","SOLF0:USTF0",1744535051940,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535052136,36.16924097,129.96,129.94,3.4987877]
["bitfinex-derivatives","SOLF0:USTF0",1744535052333,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535052542,36.16924097,129.96,129.94,3.49871737]
["bitfinex-derivatives","SOLF0:USTF0",1744535052742,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535052938,36.16924097,129.96,129.94,3.49871737]
["bitfinex-derivatives","SOLF0:USTF0",1744535053239,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535053443,36.16924097,129.96,129.94,3.49868896]
["bitfinex-derivatives","SOLF0:USTF0",1744535053743,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535053938,36.16924097,129.96,129.94,3.49873827]
["bitfinex-derivatives","SOLF0:USTF0",1744535054138,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535054339,36.16924097,129.96,129.94,3.49867972]
["bitfinex-derivatives","SOLF0:USTF0",1744535054541,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535054739,36.16924097,129.96,129.94,3.49867972]
["bitfinex-derivatives","SOLF0:USTF0",1744535054942,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535055144,36.16924097,129.96,129.94,3.49867972]
["bitfinex-derivatives","SOLF0:USTF0",1744535055338,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535055539,36.16924097,129.96,129.94,3.49863131]
["bitfinex-derivatives","SOLF0:USTF0",1744535055742,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535056043,36.16924097,129.96,129.94,3.49863131]
["bitfinex-derivatives","SOLF0:USTF0",1744535056244,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535056542,36.16924097,129.96,129.94,3.49853145]
["bitfinex-derivatives","SOLF0:USTF0",1744535056841,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535057143,36.16924097,129.96,129.94,3.49851215]
["bitfinex-derivatives","SOLF0:USTF0",1744535057333,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535057640,36.16924097,129.96,129.94,3.49843568]
["bitfinex-derivatives","SOLF0:USTF0",1744535057837,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535058038,36.16924097,129.96,129.94,3.49845495]
["bitfinex-derivatives","SOLF0:USTF0",1744535058338,36.16924097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535058339,28.47214097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535058643,7.6978,129.95,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535058941,7.6978,129.95,129.94,3.49845985]
["bitfinex-derivatives","SOLF0:USTF0",1744535059540,7.6978,129.95,129.94,3.49834662]
["bitfinex-derivatives","SOLF0:USTF0",1744535059739,28.47214097,129.96,129.94,3.49834662]
["bitfinex-derivatives","SOLF0:USTF0",1744535060041,28.47214097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535060338,28.47214097,129.96,129.94,3.49815661]
["bitfinex-derivatives","SOLF0:USTF0",1744535060943,7.6977,129.95,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535061143,7.6977,129.95,129.94,3.4982331]
["bitfinex-derivatives","SOLF0:USTF0",1744535062544,28.47214097,129.96,129.94,3.4982331]
["bitfinex-derivatives","SOLF0:USTF0",1744535062746,0.05214097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535062945,0.05214097,129.96,129.94,10.72455627]
["bitfinex-derivatives","SOLF0:USTF0",1744535063142,0.05214097,129.96,129.95,10.72455627]
["bitfinex-derivatives","SOLF0:USTF0",1744535064241,0.05214097,129.96,129.95,18.42195627]
["bitfinex-derivatives","SOLF0:USTF0",1744535065138,0.05214097,129.96,129.95,46.84195627]
["bitfinex-derivatives","SOLF0:USTF0",1744535066249,0.05214097,129.96,129.95,39.14455627]
["bitfinex-derivatives","SOLF0:USTF0",1744535066448,0.05214097,129.96,129.95,31.91839167]
["bitfinex-derivatives","SOLF0:USTF0",1744535066649,0.05214097,129.96,129.95,39.13446272]
["bitfinex-derivatives","SOLF0:USTF0",1744535068949,0.05214097,129.96,129.95,3.49839167]
["bitfinex-derivatives","SOLF0:USTF0",1744535069452,7.74934097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535069647,7.74934097,129.96,129.94,3.4961164]
["bitfinex-derivatives","SOLF0:USTF0",1744535069848,0.05214097,129.96,129.93,0.05836528]
["bitfinex-derivatives","SOLF0:USTF0",1744535070052,0.05214097,129.96,129.94,3.49616777]
["bitfinex-derivatives","SOLF0:USTF0",1744535070251,0.05214097,129.96,129.95,3.49597244]
["bitfinex-derivatives","SOLF0:USTF0",1744535073948,0.05214097,129.96,129.95,10.70735426]
["bitfinex-derivatives","SOLF0:USTF0",1744535074157,28.42,130.05,129.95,46.82735426]
["bitfinex-derivatives","SOLF0:USTF0",1744535074457,7.6933,130.02,129.96,10.70735426]
["bitfinex-derivatives","SOLF0:USTF0",1744535074649,28.42,130.05,129.97,10.70735426]
["bitfinex-derivatives","SOLF0:USTF0",1744535074857,7.6937,130.02,129.98,3.49597244]
["bitfinex-derivatives","SOLF0:USTF0",1744535075056,4.1843,130.04,129.99,3.49597244]
["bitfinex-derivatives","SOLF0:USTF0",1744535075258,0.05766625,130.01,129.99,0.05717704]
["bitfinex-derivatives","SOLF0:USTF0",1744535076258,7.75156625,130.01,129.99,0.05717704]
["bitfinex-derivatives","SOLF0:USTF0",1744535076662,0.05766625,130.01,129.99,0.05717704]
["bitfinex-derivatives","SOLF0:USTF0",1744535077160,7.6944,130.0,129.99,0.05717704]
["bitfinex-derivatives","SOLF0:USTF0",1744535082359,7.6957,129.98,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744535082562,7.6957,129.98,129.96,3.49256658]
["bitfinex-derivatives","SOLF0:USTF0",1744535082761,28.4,129.99,129.91,30.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744535082961,7.6965,129.97,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744535083161,7.6965,129.97,129.95,3.49278661]
["bitfinex-derivatives","SOLF0:USTF0",1744535083356,7.6965,129.97,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744535083555,7.75197506,129.97,129.95,3.54311836]
["bitfinex-derivatives","SOLF0:USTF0",1744535083756,7.75197506,129.97,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535085957,7.6968,129.96,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535086158,7.6968,129.96,129.95,3.54335954]
["bitfinex-derivatives","SOLF0:USTF0",1744535086355,7.6968,129.96,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535087264,7.75187506,129.97,129.95,3.54341222]
["bitfinex-derivatives","SOLF0:USTF0",1744535087463,7.75187506,129.97,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535091167,0.05547506,129.97,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535091367,0.05547506,129.97,129.96,3.49345189]
["bitfinex-derivatives","SOLF0:USTF0",1744535093575,0.05547506,129.97,129.96,11.19025189]
["bitfinex-derivatives","SOLF0:USTF0",1744535093775,0.05547506,129.97,129.96,3.49345189]
["bitfinex-derivatives","SOLF0:USTF0",1744535095277,0.05547506,129.97,129.96,11.19025189]
["bitfinex-derivatives","SOLF0:USTF0",1744535098879,0.05547506,129.97,129.96,3.49345189]
["bitfinex-derivatives","SOLF0:USTF0",1744535099879,0.05547506,129.97,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535100382,7.75167506,129.97,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535100977,7.75167506,129.97,129.96,3.49536709]
["bitfinex-derivatives","SOLF0:USTF0",1744535101784,7.75167506,129.97,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535102381,7.75167506,129.97,129.96,3.49600953]
["bitfinex-derivatives","SOLF0:USTF0",1744535104284,7.75167506,129.97,129.95,0.05017706]
["bitfinex-derivatives","SOLF0:USTF0",1744535107285,0.05547506,129.97,129.96,3.49660028]
["bitfinex-derivatives","SOLF0:USTF0",1744535110790,0.05547506,129.97,129.96,11.19340028]
["bitfinex-derivatives","SOLF0:USTF0",1744535111291,0.05547506,129.97,129.96,3.49660028]
["bitfinex-derivatives","SOLF0:USTF0",1744535112485,28.4,130.01,129.96,10.70652616]
["bitfinex-derivatives","SOLF0:USTF0",1744535112689,34.7408,130.04,129.97,10.70312901]
["bitfinex-derivatives","SOLF0:USTF0",1744535112891,7.6937,130.02,129.98,18.39842901]
["bitfinex-derivatives","SOLF0:USTF0",1744535113086,6.3408,130.04,129.99,3.49660028]
["bitfinex-derivatives","SOLF0:USTF0",1744535113287,34.7408,130.04,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744535113491,7.6938,130.02,129.99,3.49640926]
["bitfinex-derivatives","SOLF0:USTF0",1744535113789,0.04970271,130.02,130.0,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1744535113990,7.694,130.01,130.0,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1744535115891,7.74320271,130.02,130.0,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1744535116390,0.04970271,130.02,130.0,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1744535116991,7.6938,130.01,130.0,0.05281988]
["bitfinex-derivatives","SOLF0:USTF0",1744535118693,7.6956,129.99,129.94,30.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744535118898,28.4,130.01,129.95,10.70664879]
["bitfinex-derivatives","SOLF0:USTF0",1744535119092,28.4,130.01,129.96,10.70709075]
["bitfinex-derivatives","SOLF0:USTF0",1744535119395,28.4,130.01,129.97,3.49505277]
["bitfinex-derivatives","SOLF0:USTF0",1744535119593,7.696,129.98,129.94,36.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744535119788,28.4,130.01,129.95,10.70827406]
["bitfinex-derivatives","SOLF0:USTF0",1744535119995,0.05179916,129.97,129.96,3.49554282]
["bitfinex-derivatives","SOLF0:USTF0",1744535120293,7.6963,129.97,129.96,3.49554282]
["bitfinex-derivatives","SOLF0:USTF0",1744535123998,7.6963,129.97,129.96,3.49698049]
["bitfinex-derivatives","SOLF0:USTF0",1744535124902,7.6968,129.96,129.95,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1744535125092,7.6968,129.96,129.95,3.54928639]
["bitfinex-derivatives","SOLF0:USTF0",1744535127403,7.6968,129.96,129.95,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1744535128102,4.1392,129.97,129.95,3.54961378]
["bitfinex-derivatives","SOLF0:USTF0",1744535128103,2.0342,129.97,129.95,3.54961378]
["bitfinex-derivatives","SOLF0:USTF0",1744535128293,2.0342,129.97,129.95,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1744535128605,9.7304,129.97,129.96,3.49709736]
["bitfinex-derivatives","SOLF0:USTF0",1744535130505,7.6962,129.97,129.96,3.49719038]
["bitfinex-derivatives","SOLF0:USTF0",1744535135510,7.6968,129.96,129.95,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1744535135709,28.45026342,129.98,129.95,3.55017639]
["bitfinex-derivatives","SOLF0:USTF0",1744535135903,28.45026342,129.98,129.96,3.49788385]
["bitfinex-derivatives","SOLF0:USTF0",1744535136204,7.6968,129.96,129.95,0.05229254]
["bitfinex-derivatives","SOLF0:USTF0",1744535141011,7.6968,129.96,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744535141012,2.0834,129.96,129.88,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744535141209,28.4,129.95,129.89,10.72735024]
["bitfinex-derivatives","SOLF0:USTF0",1744535141409,28.4,129.95,129.85,37.77536752]
["bitfinex-derivatives","SOLF0:USTF0",1744535141610,28.4,129.95,129.86,10.72838143]
["bitfinex-derivatives","SOLF0:USTF0",1744535141907,638.08,129.95,129.87,10.72838143]
["bitfinex-derivatives","SOLF0:USTF0",1744535142106,7.7013,129.89,129.88,3.49563589]
["bitfinex-derivatives","SOLF0:USTF0",1744535142308,7.7013,129.89,129.85,37.77536752]
["bitfinex-derivatives","SOLF0:USTF0",1744535142510,7.7013,129.89,129.86,18.33757456]
["bitfinex-derivatives","SOLF0:USTF0",1744535142711,0.04866701,129.88,129.87,3.4036629]
["bitfinex-derivatives","SOLF0:USTF0",1744535143311,0.04866701,129.88,129.87,3.40125874]
["bitfinex-derivatives","SOLF0:USTF0",1744535144109,0.04866701,129.88,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535144809,7.7022,129.87,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535145015,0.04866701,129.88,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535145211,7.75056701,129.88,129.85,28.90415]
["bitfinex-derivatives","SOLF0:USTF0",1744535145515,0.04866701,129.88,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535145717,7.7021,129.87,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535146110,36.1021,129.87,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535146916,28.4,129.87,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535147914,36.1023,129.87,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535149212,28.4,129.87,129.85,28.90405]
["bitfinex-derivatives","SOLF0:USTF0",1744535149416,0.04866701,129.88,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535150518,0.04866701,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744535157422,0.04866701,129.88,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535157918,7.7025,129.87,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535158121,28.42,129.87,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535158821,36.1224,129.87,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535159420,7.7027,129.86,129.85,21.20095]
["bitfinex-derivatives","SOLF0:USTF0",1744535159823,28.42,129.87,129.79,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744535160013,28.42,129.87,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744535160311,0.05718414,129.84,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744535160714,28.42,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744535161723,28.42,129.9,129.87,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744535161923,0.05099958,129.88,129.87,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744535163925,0.05099958,129.88,129.86,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744535164122,0.05099958,129.88,129.85,0.05022255]
["bitfinex-derivatives","SOLF0:USTF0",1744535164527,0.05099958,129.88,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744535169232,0.05099958,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744535169531,0.05099958,129.88,129.85,0.05022255]
["bitfinex-derivatives","SOLF0:USTF0",1744535169933,0.05099958,129.88,129.86,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744535170428,0.05099958,129.88,129.85,7.75332255]
["bitfinex-derivatives","SOLF0:USTF0",1744535170940,0.05099958,129.88,129.85,0.05022255]
["bitfinex-derivatives","SOLF0:USTF0",1744535171134,0.05099958,129.88,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744535171341,0.05099958,129.88,129.85,0.05022255]
["bitfinex-derivatives","SOLF0:USTF0",1744535172345,0.05099958,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744535173835,36.099,129.93,129.87,3.38987861]
["bitfinex-derivatives","SOLF0:USTF0",1744535174036,36.099,129.93,129.86,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744535174242,28.4,129.93,129.87,10.61665985]
["bitfinex-derivatives","SOLF0:USTF0",1744535174439,28.4,129.97,129.88,10.61476432]
["bitfinex-derivatives","SOLF0:USTF0",1744535174640,28.4,129.97,129.89,36.02927273]
["bitfinex-derivatives","SOLF0:USTF0",1744535174839,0.05770075,129.94,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744535175041,0.05770075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535175443,0.05770075,129.94,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535178649,0.05770075,129.94,129.91,7.75825983]
["bitfinex-derivatives","SOLF0:USTF0",1744535178849,7.75580075,129.94,129.91,7.75825983]
["bitfinex-derivatives","SOLF0:USTF0",1744535179446,0.05770075,129.94,129.92,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744535180550,0.05770075,129.94,129.91,7.75825983]
["bitfinex-derivatives","SOLF0:USTF0",1744535185153,0.05770075,129.94,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535186352,0.05770075,129.94,129.91,7.75825983]
["bitfinex-derivatives","SOLF0:USTF0",1744535186747,28.45770075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535188351,7.6991,129.92,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535190855,7.6988,129.93,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535191855,36.15580075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535192056,28.45770075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535192956,28.45770075,129.94,129.91,7.75815983]
["bitfinex-derivatives","SOLF0:USTF0",1744535193656,36.15610075,129.94,129.91,7.75815983]
["bitfinex-derivatives","SOLF0:USTF0",1744535194560,36.15610075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535195257,36.15610075,129.94,129.91,7.75835983]
["bitfinex-derivatives","SOLF0:USTF0",1744535200164,28.45770075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535200662,36.15600075,129.94,129.91,7.75845983]
["bitfinex-derivatives","SOLF0:USTF0",1744535200860,36.15600075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535201158,7.6986,129.93,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535203661,36.15590075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535204264,7.6986,129.93,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535207161,36.15590075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535207361,28.45770075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535207663,28.45770075,129.94,129.92,3.40087061]
["bitfinex-derivatives","SOLF0:USTF0",1744535207864,0.05770075,129.94,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744535208268,0.05770075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535208467,0.05770075,129.94,129.92,3.40070258]
["bitfinex-derivatives","SOLF0:USTF0",1744535208666,28.43770075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535209669,7.6986,129.93,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535209870,28.43770075,129.94,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535211272,7.699,129.93,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535212371,7.6991,129.92,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535214374,7.6991,129.92,129.91,3.46543642]
["bitfinex-derivatives","SOLF0:USTF0",1744535214574,7.6991,129.92,129.91,0.05875983]
["bitfinex-derivatives","SOLF0:USTF0",1744535214773,7.7013,129.89,129.84,41.32941752]
["bitfinex-derivatives","SOLF0:USTF0",1744535214967,28.38,129.9,129.85,10.65080514]
["bitfinex-derivatives","SOLF0:USTF0",1744535215168,28.38,129.89,129.86,10.65080514]
["bitfinex-derivatives","SOLF0:USTF0",1744535215373,28.38,129.89,129.87,3.40725229]
["bitfinex-derivatives","SOLF0:USTF0",1744535215573,7.7018,129.88,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744535215868,7.75117448,129.88,129.85,7.75997297]
["bitfinex-derivatives","SOLF0:USTF0",1744535216068,7.75117448,129.88,129.85,0.05697297]
["bitfinex-derivatives","SOLF0:USTF0",1744535216478,0.04937448,129.88,129.85,0.05697297]
["bitfinex-derivatives","SOLF0:USTF0",1744535217879,7.7027,129.86,129.85,0.05697297]
["bitfinex-derivatives","SOLF0:USTF0",1744535218775,7.7022,129.87,129.85,0.05697297]
["bitfinex-derivatives","SOLF0:USTF0",1744535220581,0.04937448,129.88,129.85,0.05697297]
["bitfinex-derivatives","SOLF0:USTF0",1744535221080,0.04937448,129.88,129.85,7.75977297]
["bitfinex-derivatives","SOLF0:USTF0",1744535222281,0.04937448,129.88,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744535225585,0.04937448,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744535226584,28.38,129.92,129.88,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744535227182,28.38,129.92,129.87,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744535227378,28.38,129.95,129.88,31.54141824]
["bitfinex-derivatives","SOLF0:USTF0",1744535227583,28.38,129.95,129.89,3.16141824]
["bitfinex-derivatives","SOLF0:USTF0",1744535227885,0.05345787,129.93,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744535228285,0.05345787,129.93,129.9,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1744535229488,0.05345787,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535230381,0.05345787,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744535231189,0.05345787,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535232091,0.05345787,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744535232294,0.05345787,129.93,129.9,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1744535232589,0.05345787,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535236695,0.05345787,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744535237792,0.05345787,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535239691,0.05345787,129.93,129.9,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1744535240490,0.05345787,129.93,129.9,7.75703142]
["bitfinex-derivatives","SOLF0:USTF0",1744535240994,7.6993,129.92,129.9,0.05703142]
["bitfinex-derivatives","SOLF0:USTF0",1744535241188,28.36,129.92,129.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535241390,34.6778,129.92,129.85,3.15918182]
["bitfinex-derivatives","SOLF0:USTF0",1744535241594,7.7011,129.89,129.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535241789,34.6778,129.92,129.85,3.15936746]
["bitfinex-derivatives","SOLF0:USTF0",1744535241989,34.6778,129.92,129.84,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535242393,0.0565302,129.89,129.87,0.05488132]
["bitfinex-derivatives","SOLF0:USTF0",1744535243396,7.7577302,129.89,129.87,0.05488132]
["bitfinex-derivatives","SOLF0:USTF0",1744535245699,7.7015,129.88,129.87,0.05488132]
["bitfinex-derivatives","SOLF0:USTF0",1744535247099,7.703,129.86,129.82,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744535247599,7.703,129.86,129.82,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744535248098,0.05519415,129.85,129.82,9.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744535250204,0.05519415,129.85,129.82,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744535250499,0.05519415,129.85,129.83,3.15585865]
["bitfinex-derivatives","SOLF0:USTF0",1744535250799,0.05519415,129.85,129.82,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744535250991,0.05519415,129.85,129.83,3.15569498]
["bitfinex-derivatives","SOLF0:USTF0",1744535251193,36.0813,129.89,129.82,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744535251400,36.0813,129.89,129.83,3.15563267]
["bitfinex-derivatives","SOLF0:USTF0",1744535251598,36.0813,129.89,129.82,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744535251799,36.0813,129.89,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744535252399,0.05468206,129.88,129.86,0.05748517]
["bitfinex-derivatives","SOLF0:USTF0",1744535252899,0.05468206,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744535257402,0.05468206,129.88,129.87,9.788]
["bitfinex-derivatives","SOLF0:USTF0",1744535257701,28.36,129.95,129.87,33.60171308]
["bitfinex-derivatives","SOLF0:USTF0",1744535257900,28.36,129.95,129.88,3.15581308]
["bitfinex-derivatives","SOLF0:USTF0",1744535258095,28.36,129.95,129.89,3.15581308]
["bitfinex-derivatives","SOLF0:USTF0",1744535258298,7.6983,129.94,129.87,30.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744535258506,7.6983,129.94,129.88,3.15513982]
["bitfinex-derivatives","SOLF0:USTF0",1744535258704,0.0486439,129.92,129.89,3.2068384]
["bitfinex-derivatives","SOLF0:USTF0",1744535258905,0.0486439,129.92,129.89,0.05169858]
["bitfinex-derivatives","SOLF0:USTF0",1744535259205,0.0486439,129.92,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744535259904,0.0486439,129.92,129.89,0.05169858]
["bitfinex-derivatives","SOLF0:USTF0",1744535261105,7.7481439,129.92,129.89,0.05169858]
["bitfinex-derivatives","SOLF0:USTF0",1744535261504,0.0486439,129.92,129.89,0.05169858]
["bitfinex-derivatives","SOLF0:USTF0",1744535262007,0.0486439,129.92,129.89,7.75229858]
["bitfinex-derivatives","SOLF0:USTF0",1744535262202,0.0486439,129.92,129.89,0.05169858]
["bitfinex-derivatives","SOLF0:USTF0",1744535262405,0.0486439,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744535264907,32.5488,129.98,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744535265106,40.2447,129.98,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744535265407,38.087,129.98,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744535265902,38.087,129.98,129.95,0.05354507]
["bitfinex-derivatives","SOLF0:USTF0",1744535266107,38.087,129.98,129.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535266305,36.11463569,129.98,129.95,0.05446292]
["bitfinex-derivatives","SOLF0:USTF0",1744535266499,36.11463569,129.98,129.95,7.75176292]
["bitfinex-derivatives","SOLF0:USTF0",1744535267201,28.41873569,129.98,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744535267603,28.41873569,129.98,129.95,0.05446292]
["bitfinex-derivatives","SOLF0:USTF0",1744535268507,7.6968,129.96,129.95,0.05446292]
["bitfinex-derivatives","SOLF0:USTF0",1744535268707,2.1386,129.97,129.89,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535269008,7.6989,129.93,129.89,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744535269207,28.36,129.93,129.86,30.4151]
["bitfinex-derivatives","SOLF0:USTF0",1744535269409,30.4102,129.96,129.87,3.15489615]
["bitfinex-derivatives","SOLF0:USTF0",1744535269610,30.4102,129.96,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744535269811,0.05202079,129.93,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744535270112,0.05202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535270411,28.41202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535270914,36.11082079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535273719,28.41202079,129.93,129.9,7.75385019]
["bitfinex-derivatives","SOLF0:USTF0",1744535274219,0.05202079,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535276417,0.05202079,129.93,129.92,10.85390125]
["bitfinex-derivatives","SOLF0:USTF0",1744535276616,0.05202079,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535284117,0.05202079,129.93,129.9,4.07035019]
["bitfinex-derivatives","SOLF0:USTF0",1744535284118,0.05202079,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744535284323,0.05202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535284622,0.05202079,129.93,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744535284823,0.05202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535285122,0.05202079,129.93,129.9,7.75355019]
["bitfinex-derivatives","SOLF0:USTF0",1744535285425,0.05202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535285722,0.05202079,129.93,129.91,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744535286118,0.05202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535286319,0.05202079,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535292418,7.75092079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535292615,28.41202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535294025,7.6993,129.92,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535294826,28.41202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535294827,36.11072079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535295323,28.41202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535295526,0.05202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535296829,0.05202079,129.93,129.91,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744535299030,0.05202079,129.93,129.9,7.75375019]
["bitfinex-derivatives","SOLF0:USTF0",1744535299331,0.05202079,129.93,129.91,3.16402321]
["bitfinex-derivatives","SOLF0:USTF0",1744535299529,0.05202079,129.93,129.9,7.75375019]
["bitfinex-derivatives","SOLF0:USTF0",1744535300331,0.05202079,129.93,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744535301527,0.05202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535301734,28.41202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535302132,28.41202079,129.93,129.9,7.75365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535302833,28.41202079,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744535303033,0.05202079,129.93,129.9,0.05365019]
["bitfinex-derivatives","SOLF0:USTF0",1744535303333,0.05202079,129.93,129.91,3.16648969]
["bitfinex-derivatives","SOLF0:USTF0",1744535303534,0.05202079,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535304332,0.05202079,129.93,129.92,10.8655432]
["bitfinex-derivatives","SOLF0:USTF0",1744535304934,0.05202079,129.93,129.92,10.86535127]
["bitfinex-derivatives","SOLF0:USTF0",1744535308529,0.05202079,129.93,129.92,10.86679519]
["bitfinex-derivatives","SOLF0:USTF0",1744535313433,28.36,129.99,129.94,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744535313633,28.36,129.99,129.9,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744535313939,7.6965,129.97,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744535314641,0.0592753,129.96,129.94,0.05765932]
["bitfinex-derivatives","SOLF0:USTF0",1744535314839,7.6974,129.95,129.94,0.05765932]
["bitfinex-derivatives","SOLF0:USTF0",1744535319441,0.0592753,129.96,129.94,0.05765932]
["bitfinex-derivatives","SOLF0:USTF0",1744535321645,0.0592753,129.96,129.95,10.86745616]
["bitfinex-derivatives","SOLF0:USTF0",1744535322344,0.0592753,129.96,129.95,3.16992442]
["bitfinex-derivatives","SOLF0:USTF0",1744535324142,0.0592753,129.96,129.95,3.1678332]
["bitfinex-derivatives","SOLF0:USTF0",1744535325345,640.099,130.03,129.95,3.1678332]
["bitfinex-derivatives","SOLF0:USTF0",1744535325546,640.099,130.03,129.96,3.1678332]
["bitfinex-derivatives","SOLF0:USTF0",1744535325744,30.359,130.03,129.97,3.1678332]
["bitfinex-derivatives","SOLF0:USTF0",1744535326047,38.052,130.03,129.98,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744535326345,38.052,130.03,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744535326544,0.0537399,130.02,129.99,7.75135738]
["bitfinex-derivatives","SOLF0:USTF0",1744535327445,0.0537399,130.02,129.99,0.05635738]
["bitfinex-derivatives","SOLF0:USTF0",1744535327745,7.7470399,130.02,129.99,0.05635738]
["bitfinex-derivatives","SOLF0:USTF0",1744535329150,7.7470399,130.02,129.99,7.75135738]
["bitfinex-derivatives","SOLF0:USTF0",1744535329746,7.6939,130.01,129.99,0.05635738]
["bitfinex-derivatives","SOLF0:USTF0",1744535330448,11.9563399,130.02,129.99,0.05635738]
["bitfinex-derivatives","SOLF0:USTF0",1744535330646,4.2627399,130.02,129.99,0.05635738]
["bitfinex-derivatives","SOLF0:USTF0",1744535331751,4.2627399,130.02,129.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744535332049,4.209,130.02,129.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744535332250,4.209,130.02,129.94,3.16029621]
["bitfinex-derivatives","SOLF0:USTF0",1744535332449,4.209,130.02,129.93,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744535332649,4.209,130.02,129.95,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744535332851,0.0590796,129.99,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535333045,28.3990796,129.99,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535333746,7.6959,129.98,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535333954,28.3990796,129.99,129.96,7.75298364]
["bitfinex-derivatives","SOLF0:USTF0",1744535334154,28.3990796,129.99,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535334347,36.0944796,129.99,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535335254,7.6956,129.98,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535337056,28.3990796,129.99,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535337854,1.9898,129.98,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535338558,2.1376,129.97,129.96,0.05628364]
["bitfinex-derivatives","SOLF0:USTF0",1744535340253,2.1376,129.97,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744535340554,30.5059,129.96,129.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744535340752,30.5059,129.96,129.91,3.16181151]
["bitfinex-derivatives","SOLF0:USTF0",1744535340958,30.5059,129.96,129.87,30.4566]
["bitfinex-derivatives","SOLF0:USTF0",1744535341159,30.5059,129.96,129.88,3.16184791]
["bitfinex-derivatives","SOLF0:USTF0",1744535341360,0.05063504,129.93,129.9,0.05709407]
["bitfinex-derivatives","SOLF0:USTF0",1744535341559,0.05063504,129.93,129.91,3.16184791]
["bitfinex-derivatives","SOLF0:USTF0",1744535341759,0.05063504,129.93,129.9,0.05709407]
["bitfinex-derivatives","SOLF0:USTF0",1744535341960,0.05063504,129.93,129.91,3.16200536]
["bitfinex-derivatives","SOLF0:USTF0",1744535342162,0.05063504,129.93,129.9,0.05709407]
["bitfinex-derivatives","SOLF0:USTF0",1744535342358,0.05063504,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535344265,0.05063504,129.93,129.92,10.86120856]
["bitfinex-derivatives","SOLF0:USTF0",1744535347770,2.1376,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744535348066,28.34,129.99,129.91,4.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744535348267,28.34,129.99,129.92,3.16260776]
["bitfinex-derivatives","SOLF0:USTF0",1744535348567,28.34,129.99,129.97,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744535348967,28.39912281,129.99,129.97,7.75389554]
["bitfinex-derivatives","SOLF0:USTF0",1744535349968,28.39912281,129.99,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744535350575,28.39912281,129.99,129.97,7.75369554]
["bitfinex-derivatives","SOLF0:USTF0",1744535352571,28.39912281,129.99,129.97,0.05779554]
["bitfinex-derivatives","SOLF0:USTF0",1744535353673,28.39912281,129.99,129.97,7.75349554]
["bitfinex-derivatives","SOLF0:USTF0",1744535354061,28.39912281,129.99,129.97,0.05779554]
["bitfinex-derivatives","SOLF0:USTF0",1744535354267,28.39912281,129.99,129.97,7.75379554]
["bitfinex-derivatives","SOLF0:USTF0",1744535356673,28.39912281,129.99,129.97,0.05779554]
["bitfinex-derivatives","SOLF0:USTF0",1744535358376,2.1086,129.98,129.97,0.05779554]
["bitfinex-derivatives","SOLF0:USTF0",1744535359581,2.1086,129.98,129.95,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744535360482,2.1086,129.98,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744535360689,4.1151,129.97,129.95,0.05372503]
["bitfinex-derivatives","SOLF0:USTF0",1744535360981,28.56,129.96,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744535361377,28.56,129.96,129.9,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744535361578,28.56,129.96,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744535362084,0.04900915,129.95,129.93,0.0454297]
["bitfinex-derivatives","SOLF0:USTF0",1744535362383,0.04900915,129.95,129.87,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744535362577,638.18,129.96,129.85,58.50586142]
["bitfinex-derivatives","SOLF0:USTF0",1744535362784,364.0,129.94,129.86,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744535362983,28.56,129.93,129.86,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744535363682,0.05874164,129.91,129.87,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744535363885,28.56,129.9,129.87,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744535364083,28.56,129.9,129.85,58.50586142]
["bitfinex-derivatives","SOLF0:USTF0",1744535364785,28.56,129.9,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744535365385,28.56,129.9,129.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744535365680,0.05781668,129.86,129.8,3.15622411]
["bitfinex-derivatives","SOLF0:USTF0",1744535365883,0.05781668,129.86,129.81,3.15622411]
["bitfinex-derivatives","SOLF0:USTF0",1744535366184,0.05781668,129.86,129.82,3.15622411]
["bitfinex-derivatives","SOLF0:USTF0",1744535366375,0.05781668,129.86,129.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744535366582,0.05781668,129.86,129.8,3.15393891]
["bitfinex-derivatives","SOLF0:USTF0",1744535366781,0.05781668,129.86,129.81,3.15393891]
["bitfinex-derivatives","SOLF0:USTF0",1744535366984,0.05781668,129.86,129.82,3.15393891]
["bitfinex-derivatives","SOLF0:USTF0",1744535367186,0.05781668,129.86,129.79,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744535367387,0.05781668,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744535367781,0.05781668,129.86,129.77,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744535367976,28.56,129.87,129.78,3.15252184]
["bitfinex-derivatives","SOLF0:USTF0",1744535368275,0.05186516,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744535368582,28.60987299,129.84,129.76,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744535368782,28.56,129.83,129.77,3.15038987]
["bitfinex-derivatives","SOLF0:USTF0",1744535368983,0.05860597,129.81,129.76,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744535369182,0.05860597,129.81,129.77,3.1504279]
["bitfinex-derivatives","SOLF0:USTF0",1744535369386,0.05860597,129.81,129.76,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744535369985,0.05860597,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744535370386,0.05860597,129.81,129.76,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744535370587,28.58,129.8,129.76,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744535371189,28.58,129.8,129.79,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744535374091,28.58,129.8,129.74,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744535374386,0.05707658,129.78,129.74,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744535374590,28.58,129.77,129.75,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744535375280,28.58,129.77,129.73,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744535376188,28.58,129.77,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744535376388,28.58,129.77,129.68,8.87151752]
["bitfinex-derivatives","SOLF0:USTF0",1744535376591,0.05754086,129.75,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744535376782,28.58,129.74,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744535379195,28.58,129.74,129.7,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744535379393,28.58,129.74,129.67,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744535379695,0.04887174,129.73,129.67,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744535380392,0.04887174,129.73,129.7,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744535380690,0.04887174,129.73,129.63,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535380896,28.58,129.74,129.63,37.54587008]
["bitfinex-derivatives","SOLF0:USTF0",1744535381092,0.05849956,129.69,129.63,37.54587008]
["bitfinex-derivatives","SOLF0:USTF0",1744535381295,28.56,129.68,129.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744535381488,28.56,129.68,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744535381787,28.56,129.68,129.63,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744535382305,28.56,129.68,129.62,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744535382495,28.56,129.68,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744535382795,0.05864535,129.66,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744535382994,28.58,129.65,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744535383197,28.58,129.65,129.6,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744535383592,28.58,129.65,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744535383993,28.58,129.65,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744535384396,28.58,129.65,129.6,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744535385295,28.58,129.65,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744535385796,28.58,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744535387493,28.58,129.65,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744535387799,28.58,129.65,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744535388098,28.58,129.65,129.6,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744535388901,28.58,129.65,129.63,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744535390300,28.58,129.65,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744535390800,28.58,129.65,129.6,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744535392003,610.92,129.64,129.48,64.06607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535392204,614.9842,129.64,129.5,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744535392396,0.05696899,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744535392605,28.58,129.59,129.5,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744535392802,0.05812658,129.58,129.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744535393097,28.58,129.63,129.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744535393704,28.58,129.63,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744535394103,28.58,129.63,129.6,0.05812658]
["bitfinex-derivatives","SOLF0:USTF0",1744535394104,28.63128141,129.63,129.6,0.05812658]
["bitfinex-derivatives","SOLF0:USTF0",1744535394403,28.63128141,129.63,129.5,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744535394604,32.7742,129.63,129.5,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744535395003,32.7742,129.63,129.51,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744535395504,0.05814624,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744535395700,28.6,129.6,129.51,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744535396002,0.05888473,129.59,129.58,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744535396202,28.6,129.62,129.54,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744535396405,0.05010091,129.6,129.55,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744535396602,0.05010091,129.6,129.59,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744535398007,4.1942,129.67,129.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744535398205,28.6,129.66,129.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744535399007,28.6,129.66,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744535399507,28.65337182,129.66,129.63,0.05010091]
["bitfinex-derivatives","SOLF0:USTF0",1744535400007,28.65337182,129.66,129.63,7.76620091]
["bitfinex-derivatives","SOLF0:USTF0",1744535400208,28.65337182,129.66,129.63,0.05010091]
["bitfinex-derivatives","SOLF0:USTF0",1744535401610,1.34285163,129.73,129.63,0.05010091]
["bitfinex-derivatives","SOLF0:USTF0",1744535401811,28.6,129.71,129.63,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744535402308,28.6,129.71,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744535402808,28.6,129.71,129.68,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1744535402809,28.65430536,129.71,129.68,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1744535403202,28.65430536,129.71,129.68,7.76363114]
["bitfinex-derivatives","SOLF0:USTF0",1744535403603,28.65430536,129.71,129.68,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1744535403803,28.65430536,129.71,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744535404813,28.65430536,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744535405414,28.65430536,129.71,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744535405613,28.65430536,129.71,129.68,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1744535405813,28.65430536,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744535407516,28.65430536,129.71,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744535409121,28.65430536,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744535410019,28.65430536,129.71,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744535410919,28.65430536,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744535411317,28.65430536,129.71,129.68,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1744535411718,28.65430536,129.71,129.69,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744535413018,28.65430536,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744535413817,28.65430536,129.71,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744535414121,28.65430536,129.71,129.68,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1744535414424,28.65430536,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744535419824,28.65430536,129.71,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744535420725,28.65430536,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744535423128,28.65430536,129.71,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744535426424,28.65430536,129.71,129.68,7.76373114]
["bitfinex-derivatives","SOLF0:USTF0",1744535427627,28.65430536,129.71,129.68,0.05063114]
["bitfinex-derivatives","SOLF0:USTF0",1744535427930,28.65430536,129.71,129.57,183.41176897]
["bitfinex-derivatives","SOLF0:USTF0",1744535428129,30.7657,129.7,129.6,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1744535428333,28.78,129.69,129.61,3.16187195]
["bitfinex-derivatives","SOLF0:USTF0",1744535428622,28.78,129.69,129.62,3.16187195]
["bitfinex-derivatives","SOLF0:USTF0",1744535428826,28.78,129.69,129.63,3.16187195]
["bitfinex-derivatives","SOLF0:USTF0",1744535429020,0.05703014,129.67,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744535435626,28.78,129.69,129.65,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744535435826,28.78,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744535437329,0.05021446,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744535443237,0.05021446,129.7,129.69,10.88651986]
["bitfinex-derivatives","SOLF0:USTF0",1744535444735,0.05021446,129.7,129.69,10.88865646]
["bitfinex-derivatives","SOLF0:USTF0",1744535455249,0.05021446,129.7,129.69,10.88680627]
["bitfinex-derivatives","SOLF0:USTF0",1744535456946,28.78,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744535457249,1.5703,129.77,129.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744535457450,28.56,129.76,129.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744535457951,28.61216944,129.76,129.74,7.75851506]
["bitfinex-derivatives","SOLF0:USTF0",1744535459252,28.61216944,129.76,129.74,0.04881506]
["bitfinex-derivatives","SOLF0:USTF0",1744535459952,28.61216944,129.76,129.66,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744535460153,28.56,129.76,129.67,3.17203217]
["bitfinex-derivatives","SOLF0:USTF0",1744535460353,28.56,129.76,129.68,3.17203217]
["bitfinex-derivatives","SOLF0:USTF0",1744535460650,28.56,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744535461152,28.61307609,129.76,129.74,7.76497633]
["bitfinex-derivatives","SOLF0:USTF0",1744535469256,28.61307609,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744535476468,0.05307609,129.76,129.75,10.87576428]
["bitfinex-derivatives","SOLF0:USTF0",1744535476663,0.05307609,129.76,129.75,12.93186428]
["bitfinex-derivatives","SOLF0:USTF0",1744535476868,28.46,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744535486974,0.05348067,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744535489270,28.46,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744535491677,0.05654975,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744535494777,28.49654975,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744535495478,0.05654975,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744535499479,28.44,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744535499777,28.44,129.9,129.82,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744535500173,28.44,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744535502379,28.44,129.9,129.88,0.05765498]
["bitfinex-derivatives","SOLF0:USTF0",1744535503077,28.44,129.9,129.88,7.75915498]
["bitfinex-derivatives","SOLF0:USTF0",1744535506080,28.44,129.9,129.88,0.05765498]
["bitfinex-derivatives","SOLF0:USTF0",1744535506880,28.44,129.9,129.88,7.75915498]
["bitfinex-derivatives","SOLF0:USTF0",1744535511682,28.44,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744535512182,28.44,129.9,129.88,7.75895498]
["bitfinex-derivatives","SOLF0:USTF0",1744535513374,28.44,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744535513784,0.05384621,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744535514184,1.7262,129.98,129.89,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744535514384,28.38,129.96,129.89,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1744535515087,28.38,129.96,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744535515485,0.05412065,129.95,129.93,0.04948075]
["bitfinex-derivatives","SOLF0:USTF0",1744535520388,0.05412065,129.95,129.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744535520588,28.38,129.96,129.85,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744535521390,0.05678282,129.92,129.89,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1744535521690,28.38,129.91,129.89,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1744535522286,28.38,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744535523198,28.38,129.91,129.89,0.05194053]
["bitfinex-derivatives","SOLF0:USTF0",1744535525998,28.38,129.91,129.81,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744535526196,4.226,129.9,129.8,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744535526494,609.98,129.89,129.8,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744535526693,28.38,129.88,129.83,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744535527196,0.05552116,129.87,129.84,0.054621]
["bitfinex-derivatives","SOLF0:USTF0",1744535528097,0.05552116,129.87,129.84,7.758421]
["bitfinex-derivatives","SOLF0:USTF0",1744535528796,0.05552116,129.87,129.84,0.054621]
["bitfinex-derivatives","SOLF0:USTF0",1744535532703,0.05552116,129.87,129.84,7.758421]
["bitfinex-derivatives","SOLF0:USTF0",1744535533212,0.05552116,129.87,129.84,0.054621]
["bitfinex-derivatives","SOLF0:USTF0",1744535536412,0.05552116,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744535536609,0.05552116,129.87,129.84,0.054621]
["bitfinex-derivatives","SOLF0:USTF0",1744535537612,0.05552116,129.87,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744535538313,0.05552116,129.87,129.84,0.054621]
["bitfinex-derivatives","SOLF0:USTF0",1744535540514,7.7033,129.85,129.84,0.054621]
["bitfinex-derivatives","SOLF0:USTF0",1744535540813,36.3233,129.85,129.84,0.054621]
["bitfinex-derivatives","SOLF0:USTF0",1744535543415,42.90846066,129.85,129.84,0.054621]
["bitfinex-derivatives","SOLF0:USTF0",1744535546817,7.7048,129.83,129.8,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744535547118,35.20516066,129.82,129.8,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744535547713,28.62,129.82,129.8,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744535547920,28.62,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744535548119,28.67689137,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744535548919,0.05689137,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744535549117,28.62,129.85,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744535549421,35.20516066,129.86,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744535550423,35.25749693,129.86,129.83,7.75535719]
["bitfinex-derivatives","SOLF0:USTF0",1744535551023,42.96039693,129.86,129.83,7.75535719]
["bitfinex-derivatives","SOLF0:USTF0",1744535552525,7.7034,129.85,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535553126,14.28906066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535555027,6.58516066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535555530,14.28906066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535555725,6.58516066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535559940,14.28906066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535560537,6.58516066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535564339,35.25749693,129.86,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535564939,42.96049693,129.86,129.83,7.75535719]
["bitfinex-derivatives","SOLF0:USTF0",1744535565340,35.25749693,129.86,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535567341,42.96019693,129.86,129.83,7.75525719]
["bitfinex-derivatives","SOLF0:USTF0",1744535569342,7.7033,129.85,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535569742,36.1033,129.85,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535570150,28.4,129.85,129.83,7.75555719]
["bitfinex-derivatives","SOLF0:USTF0",1744535572247,28.4,129.85,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535572447,6.58516066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535575353,14.28906066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535575544,6.58516066,129.84,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535579864,28.4,129.85,129.83,7.75565719]
["bitfinex-derivatives","SOLF0:USTF0",1744535581360,36.1033,129.85,129.83,7.75565719]
["bitfinex-derivatives","SOLF0:USTF0",1744535582560,28.4,129.85,129.83,7.75565719]
["bitfinex-derivatives","SOLF0:USTF0",1744535585064,36.1034,129.85,129.83,7.75565719]
["bitfinex-derivatives","SOLF0:USTF0",1744535585663,28.4,129.85,129.83,7.75565719]
["bitfinex-derivatives","SOLF0:USTF0",1744535587367,28.4,129.85,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744535587663,0.05233627,129.86,129.84,3.1750687]
["bitfinex-derivatives","SOLF0:USTF0",1744535587864,0.05233627,129.86,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535588064,0.05233627,129.86,129.84,3.17506507]
["bitfinex-derivatives","SOLF0:USTF0",1744535588264,0.05233627,129.86,129.83,0.05115719]
["bitfinex-derivatives","SOLF0:USTF0",1744535588464,0.05233627,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744535588868,28.4,129.88,129.85,3.17440195]
["bitfinex-derivatives","SOLF0:USTF0",1744535589067,28.4,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744535590972,28.4,129.88,129.86,7.75738416]
["bitfinex-derivatives","SOLF0:USTF0",1744535591173,28.4,129.88,129.86,0.05488416]
["bitfinex-derivatives","SOLF0:USTF0",1744535591374,6.58516066,129.87,129.86,0.05488416]
["bitfinex-derivatives","SOLF0:USTF0",1744535591562,14.28726066,129.87,129.86,0.05488416]
["bitfinex-derivatives","SOLF0:USTF0",1744535602974,7.7037,129.85,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744535603175,28.38,129.84,129.82,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744535603482,28.38,129.84,129.79,6.58516066]
["bitfinex-derivatives","SOLF0:USTF0",1744535603682,28.38,129.84,129.81,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744535603984,28.43547803,129.84,129.81,7.75466129]
["bitfinex-derivatives","SOLF0:USTF0",1744535604183,36.13937803,129.84,129.81,7.75466129]
["bitfinex-derivatives","SOLF0:USTF0",1744535608982,6.58516066,129.83,129.74,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535609188,6.58516066,129.76,129.74,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535609382,34.96516066,129.76,129.74,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535609685,6.58516066,129.78,129.74,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535610088,0.05580452,129.77,129.75,7.76147495]
["bitfinex-derivatives","SOLF0:USTF0",1744535610682,0.05580452,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744535610891,28.38,129.79,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744535611584,28.38,129.79,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744535611887,28.43879743,129.79,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744535617393,28.43879743,129.79,129.76,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744535617589,36.14569743,129.79,129.76,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744535622299,28.43879743,129.79,129.75,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1744535622494,28.43879743,129.79,129.76,6.58516066]
["bitfinex-derivatives","SOLF0:USTF0",1744535622695,0.05879743,129.79,129.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744535623299,0.05879743,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744535626002,0.05879743,129.79,129.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744535626206,6.58516066,129.78,129.75,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1744535626408,14.29296066,129.78,129.75,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1744535627308,14.29296066,129.78,129.75,7.76157495]
["bitfinex-derivatives","SOLF0:USTF0",1744535627811,14.29296066,129.78,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744535628311,28.45879743,129.79,129.75,0.05257495]
["bitfinex-derivatives","SOLF0:USTF0",1744535628512,28.45879743,129.79,129.76,6.58516066]
["bitfinex-derivatives","SOLF0:USTF0",1744535629314,0.05879743,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744535629707,611.78114383,129.9,129.78,6.58516066]
["bitfinex-derivatives","SOLF0:USTF0",1744535629915,42.68756066,129.87,129.83,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744535630111,6.58516066,129.85,129.83,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744535630514,7.7029,129.86,129.83,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744535630705,7.7029,129.86,129.83,7.76128342]
["bitfinex-derivatives","SOLF0:USTF0",1744535630910,7.75336224,129.86,129.83,7.76128342]
["bitfinex-derivatives","SOLF0:USTF0",1744535631318,7.7033,129.85,129.83,0.05738342]
["bitfinex-derivatives","SOLF0:USTF0",1744535635419,6.6356229,129.86,129.83,0.05738342]
["bitfinex-derivatives","SOLF0:USTF0",1744535636119,6.6356229,129.86,129.84,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744535636320,0.05046224,129.86,129.84,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744535637519,0.05046224,129.86,129.83,7.76168342]
["bitfinex-derivatives","SOLF0:USTF0",1744535637721,6.6356229,129.86,129.83,7.76168342]
["bitfinex-derivatives","SOLF0:USTF0",1744535637916,6.6356229,129.86,129.83,0.05738342]
["bitfinex-derivatives","SOLF0:USTF0",1744535639322,6.6356229,129.86,129.83,7.76138342]
["bitfinex-derivatives","SOLF0:USTF0",1744535639923,6.6356229,129.86,129.84,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744535640323,6.6356229,129.86,129.83,0.05738342]
["bitfinex-derivatives","SOLF0:USTF0",1744535640526,6.6356229,129.86,129.83,7.76158342]
["bitfinex-derivatives","SOLF0:USTF0",1744535642125,0.05046224,129.86,129.83,0.05738342]
["bitfinex-derivatives","SOLF0:USTF0",1744535642515,0.05046224,129.86,129.83,2.22388342]
["bitfinex-derivatives","SOLF0:USTF0",1744535642823,0.05046224,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744535644330,0.05046224,129.86,129.84,14.28876066]
["bitfinex-derivatives","SOLF0:USTF0",1744535644526,0.05046224,129.86,129.83,2.22388342]
["bitfinex-derivatives","SOLF0:USTF0",1744535644726,6.58516066,129.84,129.83,0.05738342]
["bitfinex-derivatives","SOLF0:USTF0",1744535645330,7.7036,129.85,129.83,0.05738342]
["bitfinex-derivatives","SOLF0:USTF0",1744535648839,35.0156229,129.86,129.83,7.76178342]
["bitfinex-derivatives","SOLF0:USTF0",1744535649139,35.0156229,129.86,129.83,0.05738342]
["bitfinex-derivatives","SOLF0:USTF0",1744535649340,35.0156229,129.86,129.83,7.76168342]
["bitfinex-derivatives","SOLF0:USTF0",1744535650241,42.7184229,129.86,129.83,7.76168342]
["bitfinex-derivatives","SOLF0:USTF0",1744535650438,35.0156229,129.86,129.84,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744535650635,0.05046224,129.86,129.83,6.64254408]
["bitfinex-derivatives","SOLF0:USTF0",1744535652344,0.05046224,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744535653847,28.38,129.89,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744535654243,28.38,129.89,129.85,6.58516066]
["bitfinex-derivatives","SOLF0:USTF0",1744535654949,0.04942697,129.88,129.86,0.05103929]
["bitfinex-derivatives","SOLF0:USTF0",1744535656150,0.04942697,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744535657646,0.04942697,129.88,129.86,0.05103929]
["bitfinex-derivatives","SOLF0:USTF0",1744535657951,6.63458763,129.88,129.86,0.05103929]
["bitfinex-derivatives","SOLF0:USTF0",1744535659353,0.04942697,129.88,129.86,0.05103929]
["bitfinex-derivatives","SOLF0:USTF0",1744535660052,0.04942697,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744535665156,0.04942697,129.88,129.86,7.75353929]
["bitfinex-derivatives","SOLF0:USTF0",1744535665357,6.63458763,129.88,129.86,0.05103929]
["bitfinex-derivatives","SOLF0:USTF0",1744535665759,14.33648763,129.88,129.86,0.05103929]
["bitfinex-derivatives","SOLF0:USTF0",1744535666762,7.7021,129.87,129.86,0.05103929]
["bitfinex-derivatives","SOLF0:USTF0",1744535672166,7.7037,129.85,129.82,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744535672370,6.58516066,129.84,129.82,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744535673175,14.34760448,129.84,129.82,0.05512897]
["bitfinex-derivatives","SOLF0:USTF0",1744535673770,7.7045,129.83,129.82,0.05512897]
["bitfinex-derivatives","SOLF0:USTF0",1744535674872,14.34780448,129.84,129.82,0.05512897]
["bitfinex-derivatives","SOLF0:USTF0",1744535676274,6.64360448,129.84,129.82,0.05512897]
["bitfinex-derivatives","SOLF0:USTF0",1744535676470,6.64360448,129.84,129.82,7.76002897]
["bitfinex-derivatives","SOLF0:USTF0",1744535683780,0.05844382,129.84,129.82,7.76002897]
["bitfinex-derivatives","SOLF0:USTF0",1744535684179,6.64360448,129.84,129.82,7.76002897]
["bitfinex-derivatives","SOLF0:USTF0",1744535684879,0.05844382,129.84,129.82,7.76002897]
["bitfinex-derivatives","SOLF0:USTF0",1744535686378,0.05844382,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744535686575,34.94516066,129.89,129.82,6.64028963]
["bitfinex-derivatives","SOLF0:USTF0",1744535686779,34.94516066,129.89,129.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535686780,34.94516066,129.89,129.84,6.58516066]
["bitfinex-derivatives","SOLF0:USTF0",1744535687078,42.64626066,129.89,129.86,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744535687577,42.69903798,129.89,129.86,7.75779189]
["bitfinex-derivatives","SOLF0:USTF0",1744535688282,34.99793798,129.89,129.87,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744535688483,34.99793798,129.89,129.86,0.05549189]
["bitfinex-derivatives","SOLF0:USTF0",1744535688687,6.58516066,129.87,129.86,0.05549189]
["bitfinex-derivatives","SOLF0:USTF0",1744535690080,14.28726066,129.87,129.86,0.05549189]
["bitfinex-derivatives","SOLF0:USTF0",1744535690285,6.58516066,129.87,129.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535690491,6.58516066,129.84,129.8,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535690682,6.58516066,129.84,129.81,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744535691288,0.0513266,129.84,129.81,7.76313055]
["bitfinex-derivatives","SOLF0:USTF0",1744535692282,0.0513266,129.84,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744535692487,0.0513266,129.84,129.81,0.05803055]
["bitfinex-derivatives","SOLF0:USTF0",1744535692986,0.0513266,129.84,129.81,2.12193055]
["bitfinex-derivatives","SOLF0:USTF0",1744535693890,36.0618,129.88,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744535694187,28.36,129.88,129.81,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744535694889,28.36,129.88,129.84,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744535695081,0.05068503,129.86,129.83,0.05447961]
["bitfinex-derivatives","SOLF0:USTF0",1744535696290,0.05068503,129.86,129.84,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744535696591,0.05068503,129.86,129.84,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744535697391,0.05068503,129.86,129.83,0.05447961]
["bitfinex-derivatives","SOLF0:USTF0",1744535698088,7.75378503,129.86,129.83,0.05447961]
["bitfinex-derivatives","SOLF0:USTF0",1744535698288,0.05068503,129.86,129.83,0.05447961]
["bitfinex-derivatives","SOLF0:USTF0",1744535699294,7.7033,129.85,129.83,0.05447961]
["bitfinex-derivatives","SOLF0:USTF0",1744535700487,7.7039,129.84,129.83,0.05447961]
["bitfinex-derivatives","SOLF0:USTF0",1744535700691,28.36,129.84,129.76,63.84607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535700991,10.28726179,129.81,129.76,37.54387008]
["bitfinex-derivatives","SOLF0:USTF0",1744535701194,10.28726179,129.79,129.76,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535701395,28.36,129.78,129.76,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535701893,28.41844486,129.78,129.76,35.53940201]
["bitfinex-derivatives","SOLF0:USTF0",1744535702094,7.708,129.77,129.76,35.53940201]
["bitfinex-derivatives","SOLF0:USTF0",1744535703192,7.708,129.77,129.76,0.05333193]
["bitfinex-derivatives","SOLF0:USTF0",1744535713303,14.30011764,129.77,129.76,0.05333193]
["bitfinex-derivatives","SOLF0:USTF0",1744535714100,6.59211764,129.77,129.76,0.05333193]
["bitfinex-derivatives","SOLF0:USTF0",1744535715503,14.29991764,129.77,129.76,0.05333193]
["bitfinex-derivatives","SOLF0:USTF0",1744535715704,6.59211764,129.77,129.76,0.05333193]
["bitfinex-derivatives","SOLF0:USTF0",1744535719809,14.29941764,129.77,129.76,0.05333193]
["bitfinex-derivatives","SOLF0:USTF0",1744535720713,6.59211764,129.75,129.73,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744535721711,6.65036299,129.75,129.73,7.76548384]
["bitfinex-derivatives","SOLF0:USTF0",1744535722412,6.65036299,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744535722607,6.65036299,129.75,129.73,0.05608384]
["bitfinex-derivatives","SOLF0:USTF0",1744535723208,14.35906299,129.75,129.73,0.05608384]
["bitfinex-derivatives","SOLF0:USTF0",1744535723409,35.01036299,129.75,129.68,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744535723608,6.59211764,129.71,129.68,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744535724614,6.64651432,129.71,129.68,2.05213199]
["bitfinex-derivatives","SOLF0:USTF0",1744535725215,6.64651432,129.71,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744535731221,14.35771432,129.71,129.68,7.76763199]
["bitfinex-derivatives","SOLF0:USTF0",1744535733321,6.64651432,129.71,129.68,0.05553199]
["bitfinex-derivatives","SOLF0:USTF0",1744535733820,14.35771432,129.71,129.68,0.05553199]
["bitfinex-derivatives","SOLF0:USTF0",1744535734423,14.35771432,129.71,129.68,7.76793199]
["bitfinex-derivatives","SOLF0:USTF0",1744535734822,6.64651432,129.71,129.68,7.76793199]
["bitfinex-derivatives","SOLF0:USTF0",1744535735323,6.64651432,129.71,129.69,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744535736922,0.05439668,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744535742025,0.05439668,129.71,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744535742233,6.59211764,129.7,129.68,0.05553199]
["bitfinex-derivatives","SOLF0:USTF0",1744535742929,7.712,129.69,129.68,0.05553199]
["bitfinex-derivatives","SOLF0:USTF0",1744535745830,6.59211764,129.7,129.6,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535746030,6.59211764,129.64,129.6,35.48607008]
["bitfinex-derivatives","SOLF0:USTF0",1744535746428,6.59211764,129.64,129.61,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744535747127,6.65141258,129.64,129.61,7.76829441]
["bitfinex-derivatives","SOLF0:USTF0",1744535747933,14.36651258,129.64,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535748126,6.59211764,129.62,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535749341,14.30831764,129.62,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535749837,6.59211764,129.62,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535755038,0.05929494,129.64,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535755845,0.05929494,129.64,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744535756540,6.65141258,129.64,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535756739,6.59211764,129.62,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535756941,6.65141258,129.64,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535757740,6.65141258,129.64,129.62,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744535757946,6.65141258,129.64,129.61,0.05159441]
["bitfinex-derivatives","SOLF0:USTF0",1744535760347,6.65141258,129.64,129.62,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744535760746,28.38,129.69,129.62,6.59211764]
["bitfinex-derivatives","SOLF0:USTF0",1744535760949,6.59211764,129.68,129.63,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744535761147,14.30511764,129.68,129.63,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744535761448,14.30511764,129.68,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744535761847,14.30511764,129.68,129.63,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744535762051,0.05047957,129.67,129.65,0.0589128]
["bitfinex-derivatives","SOLF0:USTF0",1744535762847,6.139,129.73,129.65,0.0589128]
["bitfinex-derivatives","SOLF0:USTF0",1744535762848,15.4137,129.78,129.66,6.59211764]
["bitfinex-derivatives","SOLF0:USTF0",1744535763047,6.59211764,129.73,129.66,6.59211764]
["bitfinex-derivatives","SOLF0:USTF0",1744535763346,6.59211764,129.71,129.66,6.59211764]
["bitfinex-derivatives","SOLF0:USTF0",1744535763544,7.7106,129.72,129.66,6.59211764]
["bitfinex-derivatives","SOLF0:USTF0",1744535763847,34.97211764,129.73,129.66,6.59211764]
["bitfinex-derivatives","SOLF0:USTF0",1744535764048,0.05742863,129.7,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535764652,34.97211764,129.73,129.68,6.64317602]
["bitfinex-derivatives","SOLF0:USTF0",1744535765046,34.97211764,129.73,129.68,35.02317602]
["bitfinex-derivatives","SOLF0:USTF0",1744535765238,28.38,129.73,129.68,28.43105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535765847,0.0500419,129.72,129.68,28.43105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535766048,0.0500419,129.72,129.68,7.76335838]
["bitfinex-derivatives","SOLF0:USTF0",1744535766347,0.0500419,129.72,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535766547,7.7605419,129.72,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535767048,7.7109,129.71,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535767348,10.35365736,129.72,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535767847,7.7118,129.7,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535768449,7.7111,129.71,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535769049,18.06415736,129.72,129.68,7.76335838]
["bitfinex-derivatives","SOLF0:USTF0",1744535769350,18.06415736,129.72,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535769351,10.35365736,129.72,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535769751,7.7113,129.71,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535771952,7.7115,129.7,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535773352,7.712,129.69,129.68,0.05105838]
["bitfinex-derivatives","SOLF0:USTF0",1744535774455,7.7139,129.66,129.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744535774654,7.7139,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744535774855,28.36,129.67,129.59,30.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744535775157,28.36,129.71,129.62,10.30361546]
["bitfinex-derivatives","SOLF0:USTF0",1744535775350,28.36,129.71,129.64,10.30361546]
["bitfinex-derivatives","SOLF0:USTF0",1744535775551,0.05915805,129.68,129.65,30.43725089]
["bitfinex-derivatives","SOLF0:USTF0",1744535775752,28.36,129.71,129.65,30.43725089]
["bitfinex-derivatives","SOLF0:USTF0",1744535775952,38.66361546,129.74,129.65,30.43725089]
["bitfinex-derivatives","SOLF0:USTF0",1744535776155,38.66361546,129.74,129.65,30.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744535776657,36.0701,129.73,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744535776853,0.05594803,129.71,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744535777553,0.05594803,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744535778053,0.05594803,129.71,129.68,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744535779458,0.05594803,129.71,129.68,7.77020223]
["bitfinex-derivatives","SOLF0:USTF0",1744535780456,0.05594803,129.71,129.68,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744535781258,0.05594803,129.71,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744535784559,0.05594803,129.71,129.68,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744535785261,14.36422702,129.71,129.68,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744535785558,6.65302702,129.71,129.68,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744535786259,7.7115,129.7,129.68,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744535786759,14.36412702,129.71,129.68,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744535786960,0.05594803,129.71,129.68,6.65498122]
["bitfinex-derivatives","SOLF0:USTF0",1744535787762,0.05594803,129.71,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744535788960,0.05594803,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744535790163,0.05594803,129.71,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744535793964,0.05594803,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744535794466,0.05594803,129.71,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744535799468,0.05594803,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744535799866,0.05594803,129.71,129.69,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744535802267,0.05594803,129.71,129.68,0.05790223]
["bitfinex-derivatives","SOLF0:USTF0",1744535802566,10.30452301,129.76,129.68,38.70242524]
["bitfinex-derivatives","SOLF0:USTF0",1744535802567,28.34,129.76,129.68,38.70242524]
["bitfinex-derivatives","SOLF0:USTF0",1744535802756,28.34,129.77,129.7,10.30452301]
["bitfinex-derivatives","SOLF0:USTF0",1744535802960,28.34,129.77,129.73,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744535803169,28.34,129.77,129.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744535803567,36.0477,129.77,129.71,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744535803767,0.05292431,129.75,129.73,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1744535804368,0.05292431,129.75,129.73,7.75907564]
["bitfinex-derivatives","SOLF0:USTF0",1744535806270,0.05292431,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744535807261,0.05292431,129.75,129.73,7.75927564]
["bitfinex-derivatives","SOLF0:USTF0",1744535807764,0.05292431,129.75,129.73,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1744535807967,7.76172431,129.75,129.73,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1744535808263,0.05292431,129.75,129.73,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1744535808568,0.05292431,129.75,129.73,7.75947564]
["bitfinex-derivatives","SOLF0:USTF0",1744535812974,7.76142431,129.75,129.73,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1744535822372,7.7091,129.74,129.73,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1744535822676,42.62085366,129.74,129.73,0.04987564]
["bitfinex-derivatives","SOLF0:USTF0",1744535824576,34.91175366,129.74,129.67,38.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744535824775,6.59175366,129.7,129.67,9.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744535824972,6.59175366,129.7,129.67,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744535825377,6.59175366,129.7,129.68,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744535825574,6.64720357,129.7,129.68,7.76830346]
["bitfinex-derivatives","SOLF0:USTF0",1744535826172,6.64720357,129.7,129.68,0.05600346]
["bitfinex-derivatives","SOLF0:USTF0",1744535827177,6.64720357,129.7,129.68,7.76860346]
["bitfinex-derivatives","SOLF0:USTF0",1744535828476,6.64720357,129.7,129.68,0.05600346]
["bitfinex-derivatives","SOLF0:USTF0",1744535828678,0.05544991,129.7,129.68,0.05600346]
["bitfinex-derivatives","SOLF0:USTF0",1744535829279,0.05544991,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744535829477,0.05544991,129.7,129.68,0.05600346]
["bitfinex-derivatives","SOLF0:USTF0",1744535829979,0.05544991,129.7,129.68,7.76820346]
["bitfinex-derivatives","SOLF0:USTF0",1744535830575,14.35870357,129.7,129.68,0.05600346]
["bitfinex-derivatives","SOLF0:USTF0",1744535830779,6.64720357,129.7,129.68,0.05600346]
["bitfinex-derivatives","SOLF0:USTF0",1744535830974,6.64720357,129.7,129.62,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744535831173,6.59175366,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744535831678,36.0336,129.67,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744535831880,6.59175366,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744535832073,6.65028751,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535833281,0.05853385,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535834983,0.05853385,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744535835883,6.65028751,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535836685,14.36418751,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535837585,6.65028751,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535837785,0.05853385,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535838686,6.65028751,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535839689,0.05853385,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535839888,0.05853385,129.66,129.64,6.64834957]
["bitfinex-derivatives","SOLF0:USTF0",1744535840085,0.05853385,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744535842186,0.05853385,129.66,129.64,7.77129591]
["bitfinex-derivatives","SOLF0:USTF0",1744535842386,0.05853385,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535844789,0.05853385,129.66,129.64,7.77149591]
["bitfinex-derivatives","SOLF0:USTF0",1744535846286,0.05853385,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535846493,10.37441535,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535846887,7.77273385,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535847090,0.05853385,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535847593,0.05853385,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744535849900,0.05853385,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535851199,28.32,129.7,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535852002,7.7125,129.69,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744535852403,0.05443402,129.68,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744535853401,0.05443402,129.68,129.64,28.37659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535853904,0.05443402,129.68,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744535854303,0.05443402,129.68,129.64,28.37659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535854803,0.05443402,129.68,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744535855605,0.05443402,129.68,129.66,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744535856407,0.05443402,129.68,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744535859905,7.76753402,129.68,129.64,36.09149591]
["bitfinex-derivatives","SOLF0:USTF0",1744535860106,0.05443402,129.68,129.64,7.77149591]
["bitfinex-derivatives","SOLF0:USTF0",1744535860404,0.05443402,129.68,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535860904,7.7139,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535865507,14.31605438,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535867507,7.7144,129.65,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535869110,14.31625438,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535869312,6.60215438,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535869813,6.60215438,129.66,129.64,7.77119591]
["bitfinex-derivatives","SOLF0:USTF0",1744535870014,6.60215438,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535870517,14.31605438,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535873116,6.60215438,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535873313,28.32,129.67,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535873513,6.6565884,129.68,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535874916,7.7134,129.67,129.64,7.77129591]
["bitfinex-derivatives","SOLF0:USTF0",1744535875315,6.6565884,129.68,129.64,7.77129591]
["bitfinex-derivatives","SOLF0:USTF0",1744535875513,14.3695884,129.68,129.64,7.77129591]
["bitfinex-derivatives","SOLF0:USTF0",1744535880418,14.3695884,129.68,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744535880619,6.6565884,129.68,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535880823,6.60215438,129.66,129.64,0.05659591]
["bitfinex-derivatives","SOLF0:USTF0",1744535881217,6.60215438,129.66,129.59,38.17375108]
["bitfinex-derivatives","SOLF0:USTF0",1744535881418,6.60215438,129.62,129.59,36.16725108]
["bitfinex-derivatives","SOLF0:USTF0",1744535881619,14.31865438,129.62,129.59,43.88495108]
["bitfinex-derivatives","SOLF0:USTF0",1744535882223,14.37048227,129.62,129.59,43.936167]
["bitfinex-derivatives","SOLF0:USTF0",1744535883419,6.65398227,129.62,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744535883724,0.05182789,129.62,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744535884926,0.05182789,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744535885927,0.05182789,129.62,129.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744535886527,0.05182789,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744535886830,0.05182789,129.62,129.59,6.6533703]
["bitfinex-derivatives","SOLF0:USTF0",1744535887020,0.05182789,129.62,129.6,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744535888829,0.05182789,129.62,129.59,14.3710703]
["bitfinex-derivatives","SOLF0:USTF0",1744535889025,0.05182789,129.62,129.59,7.76891592]
["bitfinex-derivatives","SOLF0:USTF0",1744535889829,0.05182789,129.62,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535890728,7.76832789,129.62,129.59,7.76921592]
["bitfinex-derivatives","SOLF0:USTF0",1744535893431,6.60215438,129.61,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535894229,14.31945438,129.61,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535895832,7.7174,129.6,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535900930,34.92215438,129.61,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535902031,42.63925438,129.61,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535903132,34.92215438,129.61,129.59,7.76921592]
["bitfinex-derivatives","SOLF0:USTF0",1744535903632,6.60215438,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744535903834,6.60215438,129.61,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535904330,6.60215438,129.61,129.59,7.76871592]
["bitfinex-derivatives","SOLF0:USTF0",1744535905740,6.60215438,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744535906035,6.60215438,129.61,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535906737,6.60215438,129.61,129.59,7.76881592]
["bitfinex-derivatives","SOLF0:USTF0",1744535907939,6.60215438,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744535909939,6.60215438,129.61,129.59,7.76911592]
["bitfinex-derivatives","SOLF0:USTF0",1744535910540,6.60215438,129.61,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535912345,6.60215438,129.61,129.59,7.76921592]
["bitfinex-derivatives","SOLF0:USTF0",1744535912643,34.92215438,129.61,129.59,0.05121592]
["bitfinex-derivatives","SOLF0:USTF0",1744535912841,34.92215438,129.61,129.55,38.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744535913144,6.60215438,129.57,129.55,9.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744535913539,6.60215438,129.57,129.54,9.778]
["bitfinex-derivatives","SOLF0:USTF0",1744535913739,14.32165438,129.57,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744535913941,14.32165438,129.57,129.54,7.77267986]
["bitfinex-derivatives","SOLF0:USTF0",1744535914141,14.37273101,129.57,129.54,0.05177986]
["bitfinex-derivatives","SOLF0:USTF0",1744535914443,7.7199,129.56,129.54,0.05177986]
["bitfinex-derivatives","SOLF0:USTF0",1744535915333,6.60215438,129.55,129.54,0.05177986]
["bitfinex-derivatives","SOLF0:USTF0",1744535916642,6.60215438,129.55,129.54,7.77277986]
["bitfinex-derivatives","SOLF0:USTF0",1744535917642,6.60215438,129.55,129.54,0.05177986]
["bitfinex-derivatives","SOLF0:USTF0",1744535918240,34.92215438,129.55,129.48,87.91148019]
["bitfinex-derivatives","SOLF0:USTF0",1744535918444,6.60215438,129.52,129.48,87.91148019]
["bitfinex-derivatives","SOLF0:USTF0",1744535919044,6.60215438,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744535921246,6.60215438,129.52,129.5,7.77451489]
["bitfinex-derivatives","SOLF0:USTF0",1744535926346,0.05814857,129.53,129.51,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744535927047,0.05814857,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744535928943,0.05814857,129.53,129.52,9.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744535931747,6.60215438,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744535931946,6.60215438,129.59,129.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744535932245,6.60215438,129.59,129.54,34.92215438]
["bitfinex-derivatives","SOLF0:USTF0",1744535932948,0.0544206,129.58,129.55,0.05925314]
["bitfinex-derivatives","SOLF0:USTF0",1744535933347,0.0544206,129.58,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744535936249,0.0544206,129.58,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744535936551,0.0544206,129.58,129.55,6.66140752]
["bitfinex-derivatives","SOLF0:USTF0",1744535936854,0.0544206,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744535960864,28.32,129.62,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744535962067,28.37644303,129.62,129.6,7.7746977]
["bitfinex-derivatives","SOLF0:USTF0",1744535962363,28.37644303,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744535968063,34.97859741,129.62,129.6,0.0573977]
["bitfinex-derivatives","SOLF0:USTF0",1744535968268,6.60215438,129.61,129.54,64.56067482]
["bitfinex-derivatives","SOLF0:USTF0",1744535968469,6.60215438,129.58,129.54,64.56067482]
["bitfinex-derivatives","SOLF0:USTF0",1744535969168,6.60215438,129.58,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744535969364,0.05870395,129.57,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744535976771,0.05870395,129.57,129.56,16.34085438]
["bitfinex-derivatives","SOLF0:USTF0",1744535976972,0.05870395,129.57,129.56,9.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744535977270,0.05870395,129.57,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744536012204,28.28,129.6,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744536013506,28.33730302,129.6,129.58,7.77033687]
["bitfinex-derivatives","SOLF0:USTF0",1744536015413,36.05480302,129.6,129.58,0.05183687]
["bitfinex-derivatives","SOLF0:USTF0",1744536015815,42.6569574,129.6,129.58,0.05183687]
["bitfinex-derivatives","SOLF0:USTF0",1744536022521,7.718,129.59,129.58,0.05183687]
["bitfinex-derivatives","SOLF0:USTF0",1744536024512,42.6571574,129.6,129.58,0.05183687]
["bitfinex-derivatives","SOLF0:USTF0",1744536027420,36.05500302,129.6,129.58,0.05183687]
["bitfinex-derivatives","SOLF0:USTF0",1744536027916,0.05730302,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744536028120,650.33775438,129.65,129.58,6.65399125]
["bitfinex-derivatives","SOLF0:USTF0",1744536028522,7.7153,129.64,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744536028916,7.7153,129.64,129.58,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536029115,7.7153,129.64,129.6,0.05505377]
["bitfinex-derivatives","SOLF0:USTF0",1744536029320,0.049263,129.62,129.6,0.05505377]
["bitfinex-derivatives","SOLF0:USTF0",1744536029521,28.24,129.67,129.61,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536029725,35.9535,129.67,129.63,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744536029926,7.7135,129.67,129.64,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536030128,6.60215438,129.73,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744536030428,6.60215438,129.69,129.65,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1744536030628,6.60215438,129.71,129.69,0.04933469]
["bitfinex-derivatives","SOLF0:USTF0",1744536030830,6.65137228,129.71,129.69,0.04862199]
["bitfinex-derivatives","SOLF0:USTF0",1744536031929,6.65137228,129.71,129.69,7.76052199]
["bitfinex-derivatives","SOLF0:USTF0",1744536033232,6.65137228,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744536035532,0.0492179,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744536054747,6.60215438,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744536054954,34.82215438,129.75,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744536055853,34.82215438,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744536056053,0.05021563,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744536059452,28.22,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744536059953,6.60215438,129.79,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744536060359,6.60215438,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744536060550,6.65900122,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744536060745,0.05684684,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744536061752,4.1565,129.86,129.78,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536061958,6.60215438,129.85,129.78,34.80215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536062251,7.7032,129.84,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744536062854,7.75287842,129.84,129.81,7.7613726]
["bitfinex-derivatives","SOLF0:USTF0",1744536063958,0.04967842,129.84,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744536064662,6.60215438,129.88,129.82,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536064961,34.78215438,129.9,129.84,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536065259,34.78215438,129.93,129.87,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536065663,42.48025438,129.93,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744536065862,0.05061519,129.91,129.89,7.75904813]
["bitfinex-derivatives","SOLF0:USTF0",1744536066461,0.05061519,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744536066659,0.05061519,129.91,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536067061,6.65276957,129.91,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536069066,6.65276957,129.91,129.89,7.75934813]
["bitfinex-derivatives","SOLF0:USTF0",1744536069366,0.05061519,129.91,129.89,7.75934813]
["bitfinex-derivatives","SOLF0:USTF0",1744536069665,0.05061519,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744536070669,0.05061519,129.91,129.89,14.36140251]
["bitfinex-derivatives","SOLF0:USTF0",1744536070864,0.05061519,129.91,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536071065,6.65276957,129.91,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536073073,14.35206957,129.91,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536074075,14.35226957,129.91,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536076276,7.6996,129.9,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536076778,6.65276957,129.91,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536077978,14.35206957,129.91,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536078781,7.6996,129.9,129.89,0.05924813]
["bitfinex-derivatives","SOLF0:USTF0",1744536081173,7.7013,129.87,129.84,30.119]
["bitfinex-derivatives","SOLF0:USTF0",1744536081376,6.60215438,129.86,129.84,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744536081576,6.60215438,129.86,129.81,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744536081776,7.7029,129.85,129.81,35.8648]
["bitfinex-derivatives","SOLF0:USTF0",1744536082280,0.04890551,129.84,129.82,0.05787965]
["bitfinex-derivatives","SOLF0:USTF0",1744536082982,6.65105989,129.84,129.82,0.05787965]
["bitfinex-derivatives","SOLF0:USTF0",1744536083681,7.7037,129.83,129.82,0.05787965]
["bitfinex-derivatives","SOLF0:USTF0",1744536085379,6.65105989,129.84,129.82,0.05787965]
["bitfinex-derivatives","SOLF0:USTF0",1744536085578,0.04890551,129.84,129.82,0.05787965]
["bitfinex-derivatives","SOLF0:USTF0",1744536085982,0.04890551,129.84,129.82,6.66003403]
["bitfinex-derivatives","SOLF0:USTF0",1744536086482,0.04890551,129.84,129.82,34.82003403]
["bitfinex-derivatives","SOLF0:USTF0",1744536086684,0.04890551,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744536087884,6.60215438,129.89,129.82,34.82003403]
["bitfinex-derivatives","SOLF0:USTF0",1744536088083,6.60215438,129.89,129.84,6.60215438]
["bitfinex-derivatives","SOLF0:USTF0",1744536088273,14.30255438,129.89,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744536088478,6.60215438,129.89,129.83,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744536088676,6.60215438,129.87,129.82,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744536088881,14.30485438,129.85,129.82,35.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744536089076,28.19520398,129.87,129.83,0.05809293]
["bitfinex-derivatives","SOLF0:USTF0",1744536089281,6.60215438,129.84,129.77,38.74595438]
["bitfinex-derivatives","SOLF0:USTF0",1744536089480,6.60215438,129.82,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744536089678,34.74215438,129.84,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744536089983,6.60215438,129.81,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744536090185,6.60215438,129.81,129.79,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744536090384,6.65397384,129.81,129.79,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744536091382,0.05181946,129.81,129.79,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744536091789,0.05181946,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744536093681,0.05181946,129.81,129.78,2.1699217]
["bitfinex-derivatives","SOLF0:USTF0",1744536094185,0.05181946,129.81,129.78,9.8763217]
["bitfinex-derivatives","SOLF0:USTF0",1744536095786,0.05181946,129.81,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744536095983,0.05181946,129.81,129.78,2.1699217]
["bitfinex-derivatives","SOLF0:USTF0",1744536096686,0.05181946,129.81,129.79,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744536097589,0.05181946,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744536097788,0.05181946,129.81,129.78,2.1699217]
["bitfinex-derivatives","SOLF0:USTF0",1744536099484,0.05181946,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744536099690,28.16,129.88,129.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744536100091,10.28966367,129.87,129.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744536100684,7.7028,129.85,129.82,0.05569373]
["bitfinex-derivatives","SOLF0:USTF0",1744536100891,7.7550776,129.85,129.82,0.05569373]
["bitfinex-derivatives","SOLF0:USTF0",1744536102291,7.7550776,129.85,129.82,7.75979373]
["bitfinex-derivatives","SOLF0:USTF0",1744536107695,10.34194127,129.85,129.82,0.05569373]
["bitfinex-derivatives","SOLF0:USTF0",1744536107896,38.50194127,129.85,129.82,0.05569373]
["bitfinex-derivatives","SOLF0:USTF0",1744536108193,7.7049,129.81,129.79,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744536108890,10.28966367,129.83,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744536109299,7.705,129.81,129.79,0.04867855]
["bitfinex-derivatives","SOLF0:USTF0",1744536109692,0.05132013,129.82,129.79,0.04867855]
["bitfinex-derivatives","SOLF0:USTF0",1744536109693,0.05132013,129.82,129.79,7.75477855]
["bitfinex-derivatives","SOLF0:USTF0",1744536109997,7.75592013,129.82,129.79,7.75477855]
["bitfinex-derivatives","SOLF0:USTF0",1744536113299,0.05132013,129.82,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744536113597,0.05132013,129.82,129.79,0.04867855]
["bitfinex-derivatives","SOLF0:USTF0",1744536114502,0.05132013,129.82,129.8,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744536114801,0.05132013,129.82,129.8,30.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744536115302,0.05132013,129.82,129.8,37.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744536115698,0.05132013,129.82,129.8,30.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744536115898,0.05132013,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744536120407,28.14,129.9,129.81,10.28966367]
["bitfinex-derivatives","SOLF0:USTF0",1744536120600,28.14,129.9,129.82,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744536120797,28.14,129.9,129.83,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744536121000,38.42966367,129.93,129.83,38.42966367]
["bitfinex-derivatives","SOLF0:USTF0",1744536121301,7.6987,129.92,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744536121808,7.74757728,129.92,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744536122511,0.04887728,129.92,129.9,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744536123006,0.04887728,129.92,129.9,7.75276488]
["bitfinex-derivatives","SOLF0:USTF0",1744536123195,0.04887728,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744536123396,0.04887728,129.92,129.9,0.05346488]
["bitfinex-derivatives","SOLF0:USTF0",1744536124607,28.14,129.96,129.9,0.05346488]
["bitfinex-derivatives","SOLF0:USTF0",1744536124809,7.6957,129.97,129.9,2.14876488]
["bitfinex-derivatives","SOLF0:USTF0",1744536125006,10.28966367,129.98,129.9,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744536125205,10.28966367,129.96,129.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744536125405,38.42966367,129.96,129.89,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744536125805,0.0583459,129.94,129.91,7.75004739]
["bitfinex-derivatives","SOLF0:USTF0",1744536126407,7.7558459,129.94,129.91,7.75004739]
["bitfinex-derivatives","SOLF0:USTF0",1744536127206,7.7558459,129.94,129.91,0.05144739]
["bitfinex-derivatives","SOLF0:USTF0",1744536128812,7.7558459,129.94,129.91,7.75034739]
["bitfinex-derivatives","SOLF0:USTF0",1744536129012,7.7558459,129.94,129.91,0.05144739]
["bitfinex-derivatives","SOLF0:USTF0",1744536130415,7.698,129.93,129.91,0.05144739]
["bitfinex-derivatives","SOLF0:USTF0",1744536130819,10.34800957,129.94,129.91,0.05144739]
["bitfinex-derivatives","SOLF0:USTF0",1744536132320,10.28966367,129.92,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744536132523,10.28966367,129.92,129.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744536132918,7.6993,129.91,129.87,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744536133124,7.6993,129.91,129.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744536133320,10.28966367,129.92,129.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744536133521,0.05910459,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744536133825,0.05363782,129.9,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536134024,0.05363782,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744536137727,0.05363782,129.9,129.87,7.75998784]
["bitfinex-derivatives","SOLF0:USTF0",1744536137925,7.75323782,129.9,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536138225,28.17363782,129.9,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536138624,35.87353782,129.9,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536139424,28.17363782,129.9,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536139623,10.28966367,129.89,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536140227,7.7008,129.88,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536140624,10.28966367,129.89,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536140828,17.99036367,129.89,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536142525,10.28966367,129.89,129.87,0.05888784]
["bitfinex-derivatives","SOLF0:USTF0",1744536142730,10.28966367,129.89,129.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744536142930,10.28966367,129.86,129.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744536143224,7.7029,129.85,129.81,35.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744536143527,7.7029,129.85,129.81,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744536143826,7.76220652,129.84,129.82,0.05577506]
["bitfinex-derivatives","SOLF0:USTF0",1744536144021,0.05900652,129.84,129.82,0.05577506]
["bitfinex-derivatives","SOLF0:USTF0",1744536144227,0.05900652,129.84,129.82,7.76007506]
["bitfinex-derivatives","SOLF0:USTF0",1744536145529,0.05900652,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744536146225,38.40966367,129.9,129.82,0.05577506]
["bitfinex-derivatives","SOLF0:USTF0",1744536146425,38.40966367,129.9,129.82,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744536146726,46.10946367,129.9,129.83,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744536146928,2.1331,129.96,129.86,10.28966367]
["bitfinex-derivatives","SOLF0:USTF0",1744536147125,7.6975,129.94,129.87,10.28966367]
["bitfinex-derivatives","SOLF0:USTF0",1744536147429,0.05754191,129.92,129.9,0.05252168]
["bitfinex-derivatives","SOLF0:USTF0",1744536148424,0.05754191,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744536150921,0.05754191,129.92,129.9,7.75182168]
["bitfinex-derivatives","SOLF0:USTF0",1744536152131,7.75654191,129.92,129.9,0.05252168]
["bitfinex-derivatives","SOLF0:USTF0",1744536155835,0.05754191,129.92,129.9,0.05252168]
["bitfinex-derivatives","SOLF0:USTF0",1744536158039,7.699,129.91,129.9,0.05252168]
["bitfinex-derivatives","SOLF0:USTF0",1744536158537,0.05754191,129.92,129.9,0.05252168]
["bitfinex-derivatives","SOLF0:USTF0",1744536159037,0.05754191,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744536159936,28.72,129.95,129.93,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744536161035,36.4151,129.98,129.91,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744536161333,0.05048972,129.95,129.93,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744536162439,0.05048972,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744536164434,28.72,129.98,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744536164636,10.28966367,129.96,129.93,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744536164836,28.72,129.95,129.93,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744536165233,36.4169,129.95,129.93,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744536165434,36.47403443,129.95,129.93,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744536165740,7.6972,129.94,129.93,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744536166240,36.47403443,129.95,129.93,0.05635969]
["bitfinex-derivatives","SOLF0:USTF0",1744536166736,7.6984,129.92,129.87,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744536166936,10.28966367,129.94,129.87,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744536167238,10.28966367,129.94,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744536167439,28.72,129.95,129.87,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744536167836,28.72,129.95,129.91,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744536168036,0.05500363,129.92,129.9,0.05148505]
["bitfinex-derivatives","SOLF0:USTF0",1744536169641,7.75340363,129.92,129.9,0.05148505]
["bitfinex-derivatives","SOLF0:USTF0",1744536171635,7.75350363,129.92,129.9,0.05148505]
["bitfinex-derivatives","SOLF0:USTF0",1744536171836,39.0646673,129.92,129.9,0.05148505]
["bitfinex-derivatives","SOLF0:USTF0",1744536172438,7.699,129.91,129.9,0.05148505]
["bitfinex-derivatives","SOLF0:USTF0",1744536173640,7.699,129.91,129.86,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744536173641,7.7011,129.88,129.83,32.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744536173843,10.28966367,129.87,129.8,30.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744536174134,28.72,129.86,129.8,30.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744536174731,28.72,129.86,129.8,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744536174938,10.28966367,129.85,129.8,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744536175342,7.7031,129.84,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744536175943,17.99266367,129.85,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744536176347,0.05615534,129.84,129.82,0.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1744536176643,0.05615534,129.84,129.82,7.76154161]
["bitfinex-derivatives","SOLF0:USTF0",1744536176841,0.05615534,129.84,129.82,0.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1744536177743,28.72,129.83,129.82,0.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1744536177944,39.00966367,129.83,129.82,0.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1744536178744,46.71336367,129.83,129.82,0.05734161]
["bitfinex-derivatives","SOLF0:USTF0",1744536182948,7.7055,129.8,129.75,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744536183149,28.66,129.8,129.74,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744536183746,36.3658,129.8,129.76,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744536183951,0.05014499,129.79,129.77,0.05016629]
["bitfinex-derivatives","SOLF0:USTF0",1744536184652,0.05014499,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744536186248,28.66,129.83,129.77,0.05016629]
["bitfinex-derivatives","SOLF0:USTF0",1744536186553,638.7,129.86,129.77,28.71016629]
["bitfinex-derivatives","SOLF0:USTF0",1744536186852,646.4022,129.86,129.82,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744536187150,638.7,129.86,129.82,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744536187552,0.05081515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536188055,7.75361515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536188553,0.05081515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536188953,7.7031,129.84,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536195064,0.05081515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536196764,7.7031,129.84,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536207674,7.75361515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536208065,0.05081515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536208267,0.05081515,129.85,129.83,7.75319118]
["bitfinex-derivatives","SOLF0:USTF0",1744536208775,7.75341515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536210080,7.7031,129.84,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536215385,7.75351515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536215582,0.05081515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536215886,0.05081515,129.85,129.83,7.75319118]
["bitfinex-derivatives","SOLF0:USTF0",1744536218684,0.05081515,129.85,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536218884,28.62,129.84,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536220286,36.3231,129.84,129.83,0.04979118]
["bitfinex-derivatives","SOLF0:USTF0",1744536228384,36.3231,129.84,129.78,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744536228385,28.62,129.84,129.78,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744536228586,10.28723845,129.83,129.78,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744536228881,10.28723845,129.83,129.75,11.0650687]
["bitfinex-derivatives","SOLF0:USTF0",1744536229084,10.28723845,129.83,129.76,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744536229387,10.28723845,129.81,129.78,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744536229691,7.7061,129.79,129.78,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744536231893,17.99333845,129.79,129.78,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744536233489,7.7061,129.79,129.78,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744536235294,14.29483518,129.79,129.78,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744536236499,36.3457,129.8,129.78,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744536236791,42.93443518,129.8,129.78,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744536238998,7.7061,129.79,129.78,0.05327269]
["bitfinex-derivatives","SOLF0:USTF0",1744536243001,7.7082,129.76,129.74,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744536243202,14.29693518,129.76,129.74,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744536244097,14.35364854,129.76,129.74,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744536244299,14.35364854,129.76,129.74,2.21939787]
["bitfinex-derivatives","SOLF0:USTF0",1744536251605,0.05671336,129.76,129.74,8.80813305]
["bitfinex-derivatives","SOLF0:USTF0",1744536251811,35.02873518,129.8,129.74,8.80813305]
["bitfinex-derivatives","SOLF0:USTF0",1744536252006,35.02873518,129.8,129.74,37.19843518]
["bitfinex-derivatives","SOLF0:USTF0",1744536252211,42.73453518,129.8,129.77,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744536252705,28.44,129.8,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744536253008,0.05415717,129.8,129.77,0.05920391]
["bitfinex-derivatives","SOLF0:USTF0",1744536253200,35.02873518,129.83,129.77,2.11050391]
["bitfinex-derivatives","SOLF0:USTF0",1744536253404,42.73273518,129.83,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744536253807,28.44,129.83,129.8,6.58873518]
["bitfinex-derivatives","SOLF0:USTF0",1744536254008,28.44,129.83,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744536254323,28.49197337,129.83,129.8,6.64797406]
["bitfinex-derivatives","SOLF0:USTF0",1744536254608,0.05197337,129.83,129.8,6.64797406]
["bitfinex-derivatives","SOLF0:USTF0",1744536254807,0.05197337,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744536255011,36.1421,129.86,129.8,6.64797406]
["bitfinex-derivatives","SOLF0:USTF0",1744536255409,28.44,129.86,129.82,6.58873518]
["bitfinex-derivatives","SOLF0:USTF0",1744536255707,35.02873518,129.86,129.83,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744536255909,42.73083518,129.86,129.82,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744536256105,42.78467709,129.86,129.83,0.05526248]
["bitfinex-derivatives","SOLF0:USTF0",1744536257209,14.34467709,129.86,129.83,0.05526248]
["bitfinex-derivatives","SOLF0:USTF0",1744536257513,6.58873518,129.92,129.84,35.02873518]
["bitfinex-derivatives","SOLF0:USTF0",1744536257812,6.58873518,129.92,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744536258319,14.28603518,129.94,129.9,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744536258513,0.05846312,129.92,129.9,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744536258710,35.0871983,129.92,129.89,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744536259212,28.49846312,129.92,129.89,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744536259609,28.44,129.99,129.89,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744536259811,38.71367023,129.99,129.89,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744536260214,7.6963,129.96,129.92,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744536260819,0.04890304,129.95,129.93,0.05837703]
["bitfinex-derivatives","SOLF0:USTF0",1744536261516,0.04890304,129.95,129.93,7.75607703]
["bitfinex-derivatives","SOLF0:USTF0",1744536261815,0.04890304,129.95,129.93,0.05837703]
["bitfinex-derivatives","SOLF0:USTF0",1744536262015,0.04890304,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744536262418,0.04890304,129.95,129.93,0.05837703]
["bitfinex-derivatives","SOLF0:USTF0",1744536263912,7.74580304,129.95,129.93,0.05837703]
["bitfinex-derivatives","SOLF0:USTF0",1744536265214,7.6972,129.94,129.93,0.05837703]
["bitfinex-derivatives","SOLF0:USTF0",1744536274325,7.6982,129.93,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744536274526,36.0582,129.93,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744536275325,36.0582,129.93,129.9,7.7541623]
["bitfinex-derivatives","SOLF0:USTF0",1744536278826,28.36,129.93,129.9,0.0545623]
["bitfinex-derivatives","SOLF0:USTF0",1744536279026,38.63367023,129.93,129.9,0.0545623]
["bitfinex-derivatives","SOLF0:USTF0",1744536279527,14.27718058,129.91,129.9,0.0545623]
["bitfinex-derivatives","SOLF0:USTF0",1744536279724,6.57818058,129.91,129.86,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744536279923,6.57818058,129.89,129.86,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744536280528,14.27838058,129.89,129.86,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744536280839,6.6367383,129.89,129.87,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744536284936,6.6367383,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744536285131,0.05855772,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744536291645,0.05855772,129.89,129.87,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744536291845,6.6367383,129.89,129.86,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1744536292045,6.57818058,129.87,129.86,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1744536292247,14.27948058,129.87,129.86,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1744536293142,6.57818058,129.87,129.86,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1744536294442,0.05855772,129.89,129.86,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1744536294648,6.6367383,129.89,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744536295947,14.3371383,129.89,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744536297955,14.3371383,129.89,129.86,7.75311755]
["bitfinex-derivatives","SOLF0:USTF0",1744536298354,7.7009,129.88,129.86,7.75311755]
["bitfinex-derivatives","SOLF0:USTF0",1744536298554,7.7009,129.88,129.86,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1744536298754,6.57818058,129.87,129.86,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1744536300551,14.27948058,129.87,129.86,0.05151755]
["bitfinex-derivatives","SOLF0:USTF0",1744536300755,34.93818058,129.87,129.81,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744536300951,6.57818058,129.85,129.81,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744536301456,14.28098058,129.85,129.82,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744536301858,14.3340198,129.85,129.82,7.75570932]
["bitfinex-derivatives","SOLF0:USTF0",1744536302155,14.3340198,129.85,129.83,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744536303158,0.05303922,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744536303460,610.0,129.92,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744536303461,14.27868058,129.89,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744536304656,14.33541606,129.89,129.86,7.75083856]
["bitfinex-derivatives","SOLF0:USTF0",1744536305658,14.33541606,129.89,129.86,0.04893856]
["bitfinex-derivatives","SOLF0:USTF0",1744536305659,6.57818058,129.87,129.86,0.04893856]
["bitfinex-derivatives","SOLF0:USTF0",1744536305860,34.73818058,129.87,129.86,0.04893856]
["bitfinex-derivatives","SOLF0:USTF0",1744536307060,42.43948058,129.87,129.86,0.04893856]
["bitfinex-derivatives","SOLF0:USTF0",1744536311062,0.05673548,129.89,129.86,0.04893856]
["bitfinex-derivatives","SOLF0:USTF0",1744536311255,0.05673548,129.89,129.86,6.62711914]
["bitfinex-derivatives","SOLF0:USTF0",1744536311460,0.05673548,129.89,129.87,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744536312658,0.05673548,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744536316364,0.05673548,129.89,129.88,14.27898058]
["bitfinex-derivatives","SOLF0:USTF0",1744536316564,28.16,129.93,129.91,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744536316958,28.16,129.93,129.88,6.57818058]
["bitfinex-derivatives","SOLF0:USTF0",1744536317566,0.0502075,129.92,129.9,6.57818058]
["bitfinex-derivatives","SOLF0:USTF0",1744536319467,0.0502075,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744536323669,0.0502075,129.92,129.9,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744536324671,0.0502075,129.92,129.89,7.75623669]
["bitfinex-derivatives","SOLF0:USTF0",1744536324970,6.57818058,129.91,129.89,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1744536325566,6.57818058,129.91,129.89,7.75603669]
["bitfinex-derivatives","SOLF0:USTF0",1744536326878,0.0502075,129.92,129.89,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1744536327971,7.7488075,129.92,129.89,7.75623669]
["bitfinex-derivatives","SOLF0:USTF0",1744536329273,0.0502075,129.92,129.89,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1744536330373,0.0502075,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744536336372,0.0502075,129.92,129.89,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1744536336579,6.57818058,129.9,129.89,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1744536336779,34.71818058,129.9,129.89,0.05613669]
["bitfinex-derivatives","SOLF0:USTF0",1744536337084,7.7011,129.88,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744536337279,14.27928058,129.88,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744536337878,6.57818058,129.88,129.84,35.8429]
["bitfinex-derivatives","SOLF0:USTF0",1744536338080,6.63330863,129.88,129.85,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1744536338679,7.7018,129.87,129.85,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1744536339380,7.7019,129.86,129.85,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1744536349593,28.14,129.87,129.85,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1744536349594,35.8416,129.87,129.85,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1744536356489,7.7019,129.86,129.85,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1744536359390,14.28419311,129.86,129.85,0.05004946]
["bitfinex-derivatives","SOLF0:USTF0",1744536359991,7.7036,129.84,129.79,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1744536360187,14.28589311,129.84,129.79,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1744536360491,6.58229311,129.86,129.8,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536360789,6.58229311,129.86,129.84,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744536361091,6.63182456,129.86,129.84,7.75964991]
["bitfinex-derivatives","SOLF0:USTF0",1744536361287,14.33382456,129.86,129.84,7.75964991]
["bitfinex-derivatives","SOLF0:USTF0",1744536361691,14.33382456,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536362086,6.63182456,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536362486,6.63182456,129.86,129.84,7.75954991]
["bitfinex-derivatives","SOLF0:USTF0",1744536362788,6.63182456,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536362993,6.63182456,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744536362994,0.04953145,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744536363997,6.63182456,129.86,129.84,2.13964991]
["bitfinex-derivatives","SOLF0:USTF0",1744536364594,6.63182456,129.86,129.84,9.84244991]
["bitfinex-derivatives","SOLF0:USTF0",1744536364995,6.63182456,129.86,129.84,2.13964991]
["bitfinex-derivatives","SOLF0:USTF0",1744536365196,14.33402456,129.86,129.84,2.13964991]
["bitfinex-derivatives","SOLF0:USTF0",1744536365494,14.33402456,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536365793,6.63182456,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536366095,14.33402456,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536367796,7.7025,129.85,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536368397,14.33412456,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536368899,7.7025,129.85,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536373606,7.75173145,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536375308,7.7025,129.85,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536387614,7.75173145,129.86,129.84,0.05694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536387821,34.74229311,129.9,129.84,28.21694991]
["bitfinex-derivatives","SOLF0:USTF0",1744536388014,34.74229311,129.9,129.85,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1744536388320,7.7005,129.89,129.85,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744536388817,6.58229311,129.93,129.87,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536389020,28.16,129.94,129.89,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536389320,0.04946577,129.91,129.9,0.05486384]
["bitfinex-derivatives","SOLF0:USTF0",1744536389516,0.04946577,129.91,129.9,7.75436384]
["bitfinex-derivatives","SOLF0:USTF0",1744536389718,6.58229311,129.96,129.9,0.05486384]
["bitfinex-derivatives","SOLF0:USTF0",1744536389918,7.6974,129.94,129.89,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536390118,636.18798336,130.04,129.91,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536390319,6.58229311,129.99,129.94,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536390518,7.6953,129.98,129.94,14.27939311]
["bitfinex-derivatives","SOLF0:USTF0",1744536390718,0.05444635,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536390924,6.58229311,129.97,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536391119,0.05444635,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536391322,0.05444635,129.98,129.95,7.7516461]
["bitfinex-derivatives","SOLF0:USTF0",1744536391523,0.05444635,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536392220,7.74964635,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536392723,0.05444635,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536392924,0.05444635,129.98,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744536393718,0.05444635,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536393923,0.05444635,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744536398927,0.05444635,129.98,129.96,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744536399128,6.63673946,129.98,129.96,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744536399627,6.63673946,129.98,129.95,7.7516461]
["bitfinex-derivatives","SOLF0:USTF0",1744536400728,6.63673946,129.98,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744536401029,6.63673946,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536401334,6.63673946,129.98,129.95,7.7514461]
["bitfinex-derivatives","SOLF0:USTF0",1744536401929,6.63673946,129.98,129.96,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744536406732,6.63673946,129.98,129.95,7.7514461]
["bitfinex-derivatives","SOLF0:USTF0",1744536406934,6.63673946,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536407130,0.05444635,129.98,129.95,0.0551461]
["bitfinex-derivatives","SOLF0:USTF0",1744536407531,0.05444635,129.98,129.96,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536408234,0.05444635,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744536413036,6.58229311,130.02,129.96,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536413237,28.12,130.04,129.98,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536413436,4.28,130.07,130.0,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536413437,6.58229311,130.06,130.0,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536413939,6.58229311,130.04,130.01,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744536414241,0.05186541,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744536421036,6.63415852,130.04,130.02,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744536421539,34.75415852,130.04,130.01,7.74373171]
["bitfinex-derivatives","SOLF0:USTF0",1744536421743,42.44585852,130.04,130.01,7.74373171]
["bitfinex-derivatives","SOLF0:USTF0",1744536422345,34.75415852,130.04,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744536423542,34.75415852,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744536424642,6.63415852,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744536424846,6.63415852,130.04,130.02,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744536425342,6.63415852,130.04,130.01,0.05093171]
["bitfinex-derivatives","SOLF0:USTF0",1744536425544,6.58229311,130.02,130.01,0.05093171]
["bitfinex-derivatives","SOLF0:USTF0",1744536428648,6.58229311,130.02,130.01,7.74403171]
["bitfinex-derivatives","SOLF0:USTF0",1744536429448,28.1,130.03,130.01,7.74403171]
["bitfinex-derivatives","SOLF0:USTF0",1744536429648,0.05186541,130.04,130.01,0.05093171]
["bitfinex-derivatives","SOLF0:USTF0",1744536430449,0.05186541,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744536431649,2.0442,130.1,130.05,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744536431948,6.58229311,130.08,130.02,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536432149,7.6899,130.07,130.04,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744536432348,7.6899,130.07,130.02,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536432543,6.58229311,130.08,130.02,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536432738,7.6896,130.07,130.04,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744536432942,7.6896,130.07,130.04,7.73992681]
["bitfinex-derivatives","SOLF0:USTF0",1744536433337,14.27139311,130.08,130.05,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744536435045,6.58229311,130.08,130.04,7.74002681]
["bitfinex-derivatives","SOLF0:USTF0",1744536435249,6.58229311,130.08,130.04,0.04902681]
["bitfinex-derivatives","SOLF0:USTF0",1744536435947,6.58229311,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744536436148,34.68229311,130.1,130.04,6.63131992]
["bitfinex-derivatives","SOLF0:USTF0",1744536436351,28.1,130.1,130.04,6.63131992]
["bitfinex-derivatives","SOLF0:USTF0",1744536436552,34.68229311,130.1,130.04,6.63131992]
["bitfinex-derivatives","SOLF0:USTF0",1744536436852,7.6883,130.09,130.06,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744536437351,14.27119311,130.08,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536437551,6.58229311,130.08,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536437952,7.6895,130.07,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536438452,14.27149311,130.08,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536438646,6.58229311,130.08,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536439651,7.6895,130.07,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536439951,6.58229311,130.08,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536440251,7.6895,130.07,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536441252,14.27149311,130.08,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536442753,7.6895,130.07,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536443152,35.7895,130.07,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536444250,28.1,130.07,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536444553,28.1,130.07,130.06,7.73920243]
["bitfinex-derivatives","SOLF0:USTF0",1744536445052,7.6886,130.09,130.06,7.73920243]
["bitfinex-derivatives","SOLF0:USTF0",1744536445253,35.788,130.1,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744536445860,14.27069311,130.09,130.06,7.73890243]
["bitfinex-derivatives","SOLF0:USTF0",1744536446055,6.58229311,130.09,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536446450,14.27119311,130.09,130.06,7.73920243]
["bitfinex-derivatives","SOLF0:USTF0",1744536447354,14.27119311,130.09,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536447355,6.58229311,130.09,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536447553,6.58229311,130.07,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536447854,14.27179311,130.07,130.06,0.04910243]
["bitfinex-derivatives","SOLF0:USTF0",1744536448047,34.68229311,130.07,130.01,30.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744536449053,0.05679744,130.05,130.03,7.7465665]
["bitfinex-derivatives","SOLF0:USTF0",1744536449653,0.05679744,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744536449854,0.05679744,130.05,130.03,0.0547665]
["bitfinex-derivatives","SOLF0:USTF0",1744536451854,0.05679744,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744536453655,0.05679744,130.05,130.04,14.27359311]
["bitfinex-derivatives","SOLF0:USTF0",1744536454051,35.848,130.1,130.07,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744536454250,6.58229311,130.09,130.04,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536454550,14.27089311,130.09,130.06,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744536454951,7.6887,130.09,130.06,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744536455149,7.6887,130.09,130.07,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744536455454,7.6887,130.09,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536455655,7.6887,130.09,130.06,7.74270844]
["bitfinex-derivatives","SOLF0:USTF0",1744536456558,14.27099311,130.09,130.06,7.74270844]
["bitfinex-derivatives","SOLF0:USTF0",1744536457858,7.689,130.08,130.06,7.74270844]
["bitfinex-derivatives","SOLF0:USTF0",1744536458156,6.58229311,130.07,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536458357,34.74229311,130.07,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536458659,42.43179311,130.07,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536459956,14.27179311,130.07,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536461066,6.58229311,130.07,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536461665,14.27179311,130.07,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536463066,6.58229311,130.07,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536463262,28.16,130.08,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536463461,6.58229311,130.09,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536463659,7.6884,130.09,130.06,7.74250844]
["bitfinex-derivatives","SOLF0:USTF0",1744536465367,7.6892,130.08,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536465567,6.58229311,130.08,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536465866,14.27149311,130.08,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536466365,7.6892,130.08,130.06,0.05300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536467568,14.27099311,130.09,130.06,7.74300844]
["bitfinex-derivatives","SOLF0:USTF0",1744536468374,42.43019311,130.1,130.07,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744536468876,42.43019311,130.1,130.07,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744536470276,42.43019311,130.1,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744536471177,42.43019311,130.1,130.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744536472078,42.43019311,130.1,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744536472271,28.16,130.1,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744536472975,28.16,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744536474476,28.16,130.1,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744536474979,28.16,130.1,130.06,2.19040844]
["bitfinex-derivatives","SOLF0:USTF0",1744536475276,34.74229311,130.17,130.07,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744536475580,6.58229311,130.15,130.1,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536475774,6.58229311,130.15,130.11,0.05591109]
["bitfinex-derivatives","SOLF0:USTF0",1744536475976,28.16,130.17,130.11,0.05591109]
["bitfinex-derivatives","SOLF0:USTF0",1744536476275,34.74229311,130.17,130.11,0.05591109]
["bitfinex-derivatives","SOLF0:USTF0",1744536476477,34.74229311,130.17,130.11,2.13951109]
["bitfinex-derivatives","SOLF0:USTF0",1744536476785,6.58229311,130.15,130.11,2.13951109]
["bitfinex-derivatives","SOLF0:USTF0",1744536477073,28.16,130.17,130.11,2.13951109]
["bitfinex-derivatives","SOLF0:USTF0",1744536477280,34.74229311,130.17,130.11,2.13951109]
["bitfinex-derivatives","SOLF0:USTF0",1744536477971,7.6846,130.16,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536478177,28.16,130.17,130.12,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536478380,35.8439,130.17,130.13,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744536478673,35.8439,130.17,130.12,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536478876,7.6843,130.16,130.14,0.04953475]
["bitfinex-derivatives","SOLF0:USTF0",1744536479075,28.16,130.17,130.14,0.04953475]
["bitfinex-derivatives","SOLF0:USTF0",1744536479479,7.684,130.17,130.14,7.73473475]
["bitfinex-derivatives","SOLF0:USTF0",1744536479781,6.58229311,130.16,130.14,0.04953475]
["bitfinex-derivatives","SOLF0:USTF0",1744536479977,30.3068,130.2,130.14,0.04953475]
["bitfinex-derivatives","SOLF0:USTF0",1744536479978,7.684,130.17,130.14,0.04953475]
["bitfinex-derivatives","SOLF0:USTF0",1744536480176,6.58229311,130.18,130.14,0.04953475]
["bitfinex-derivatives","SOLF0:USTF0",1744536480479,7.6836,130.17,130.14,7.73483475]
["bitfinex-derivatives","SOLF0:USTF0",1744536480680,6.58229311,130.18,130.14,0.04953475]
["bitfinex-derivatives","SOLF0:USTF0",1744536480989,28.14,130.2,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744536481275,363.71970256,130.37,130.18,392.72229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536481469,363.71970256,130.37,130.27,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536481672,363.71970256,130.37,130.27,34.72229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536481873,6.58229311,130.3,130.28,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1744536482069,619.18451666,130.34,130.28,0.04908223]
["bitfinex-derivatives","SOLF0:USTF0",1744536482280,619.18451666,130.34,130.29,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536482482,619.18451666,130.34,130.29,14.25829311]
["bitfinex-derivatives","SOLF0:USTF0",1744536482675,619.18451666,130.34,130.28,28.18908223]
["bitfinex-derivatives","SOLF0:USTF0",1744536482676,170.79485136,130.33,130.31,6.58229311]
["bitfinex-derivatives","SOLF0:USTF0",1744536482876,157.79645136,130.33,130.32,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744536483176,157.79645136,130.33,130.32,37.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744536483881,152.58415136,130.33,130.32,37.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744536484070,149.46195136,130.33,130.32,37.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744536484276,591.04451666,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744536484471,577.94311666,130.34,130.33,14.25649311]
["bitfinex-derivatives","SOLF0:USTF0",1744536484778,514.40355941,130.34,130.33,14.25649311]
["bitfinex-derivatives","SOLF0:USTF0",1744536485278,14.19094484,130.43,130.32,42.37984484]
["bitfinex-derivatives","SOLF0:USTF0",1744536485580,32.18,130.42,130.32,42.37984484]
["bitfinex-derivatives","SOLF0:USTF0",1744536485781,32.18,130.42,130.36,0.05653051]
["bitfinex-derivatives","SOLF0:USTF0",1744536486580,10.19984484,130.39,130.27,42.35984484]
["bitfinex-derivatives","SOLF0:USTF0",1744536486781,10.19984484,130.33,130.23,608.36]
["bitfinex-derivatives","SOLF0:USTF0",1744536486983,10.19984484,130.33,130.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744536487178,10.19984484,130.31,130.24,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744536487379,10.19984484,130.31,130.3,108.72202449]
["bitfinex-derivatives","SOLF0:USTF0",1744536487572,17.87554484,130.31,130.3,89.23102449]
["bitfinex-derivatives","SOLF0:USTF0",1744536487882,17.87554484,130.31,130.3,85.98242449]
["bitfinex-derivatives","SOLF0:USTF0",1744536488077,10.19984484,130.31,130.29,181.25880038]
["bitfinex-derivatives","SOLF0:USTF0",1744536488277,7.6759,130.3,130.29,181.25880038]
["bitfinex-derivatives","SOLF0:USTF0",1744536488879,0.05496318,130.32,130.29,188.93880038]
["bitfinex-derivatives","SOLF0:USTF0",1744536489181,33.7,130.6,130.31,20.39968968]
["bitfinex-derivatives","SOLF0:USTF0",1744536489377,7.6625,130.53,130.4,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536489578,7.6625,130.53,130.46,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744536489977,33.7,130.54,130.42,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744536490178,1.53151083,130.59,130.48,0.05094831]
["bitfinex-derivatives","SOLF0:USTF0",1744536490371,1.53151083,130.59,130.47,49.99261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536490578,16.29261797,130.58,130.52,0.05214052]
["bitfinex-derivatives","SOLF0:USTF0",1744536490778,33.7,130.57,130.44,49.99261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536490981,41.3606,130.57,130.54,0.05657537]
["bitfinex-derivatives","SOLF0:USTF0",1744536491177,41.36,130.57,130.49,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744536491382,33.7,130.57,130.49,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744536491683,16.29261797,130.54,130.42,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744536491981,35.26,130.53,130.41,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744536492283,51.55261797,130.53,130.42,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744536492482,16.29261797,130.5,130.42,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744536492683,0.05226596,130.47,130.45,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744536493283,7.71866596,130.47,130.45,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744536493584,0.05226596,130.47,130.45,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744536493783,7.71826596,130.47,130.45,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744536494084,0.05226596,130.47,130.45,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744536495885,7.6665,130.46,130.45,0.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744536496086,0.05226596,130.47,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744536496287,16.29261797,130.47,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744536496582,7.6676,130.45,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744536496880,16.29261797,130.47,130.38,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744536497087,16.29261797,130.47,130.37,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744536497284,0.05396477,130.44,130.41,0.05006721]
["bitfinex-derivatives","SOLF0:USTF0",1744536499088,0.05396477,130.44,130.41,7.71906721]
["bitfinex-derivatives","SOLF0:USTF0",1744536499287,0.05396477,130.44,130.41,35.27006721]
["bitfinex-derivatives","SOLF0:USTF0",1744536499484,35.22,130.5,130.41,35.27006721]
["bitfinex-derivatives","SOLF0:USTF0",1744536499690,2.1471,130.52,130.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744536499890,2.1471,130.52,130.42,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744536500387,2.1471,130.52,130.43,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744536500783,0.04869883,130.49,130.46,0.0508559]
["bitfinex-derivatives","SOLF0:USTF0",1744536501183,7.664,130.51,130.46,0.0508559]
["bitfinex-derivatives","SOLF0:USTF0",1744536501391,37.3622,130.53,130.46,0.0508559]
["bitfinex-derivatives","SOLF0:USTF0",1744536502188,35.22,130.53,130.46,0.0508559]
["bitfinex-derivatives","SOLF0:USTF0",1744536502589,51.51261797,130.53,130.46,0.0508559]
["bitfinex-derivatives","SOLF0:USTF0",1744536503293,7.6659,130.47,130.46,0.0508559]
["bitfinex-derivatives","SOLF0:USTF0",1744536504084,7.6679,130.44,130.39,37.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744536504288,35.22,130.48,130.4,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744536504491,7.6673,130.45,130.4,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744536504691,35.22,130.48,130.39,37.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744536504891,35.22,130.48,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744536505091,7.71745934,130.45,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536505394,0.04995934,130.45,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536506390,7.71745934,130.45,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536507496,28.3852567,130.48,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536507895,7.6677,130.44,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536508392,28.3852567,130.48,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536509098,16.29261797,130.49,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536509297,7.6677,130.44,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536509897,37.3369,130.48,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536511498,7.6677,130.44,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536513501,42.8877,130.44,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536514102,7.6677,130.44,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536516004,7.6673,130.45,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536516602,35.22,130.46,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536516800,35.22,130.49,130.43,0.05612416]
["bitfinex-derivatives","SOLF0:USTF0",1744536517403,35.22,130.49,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744536517800,7.6654,130.48,130.46,0.0484472]
["bitfinex-derivatives","SOLF0:USTF0",1744536518102,10.1508,130.58,130.47,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536518295,16.29261797,130.72,130.51,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1744536518501,51.51261797,130.72,130.55,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536518807,16.29261797,130.63,130.49,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536519004,39.4076,130.62,130.49,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536519504,4.1876,130.62,130.49,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536519707,35.2,130.61,130.49,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536519897,4.1876,130.62,130.49,51.49261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536520099,0.04970988,130.56,130.55,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744536520401,35.2,130.6,130.49,51.49261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536520605,0.05477535,130.57,130.55,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744536521007,35.2,130.63,130.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744536521208,35.2,130.63,130.58,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744536521408,35.2,130.63,130.57,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536522008,4.2053,130.65,130.57,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536522202,35.52,130.64,130.59,0.05836518]
["bitfinex-derivatives","SOLF0:USTF0",1744536522405,35.52,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744536522605,35.52,130.66,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744536523110,607.38,130.67,130.64,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744536523308,642.9,130.67,130.62,0.04951702]
["bitfinex-derivatives","SOLF0:USTF0",1744536523607,642.9,130.67,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744536523800,6.0551,130.7,130.6,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536524005,35.52,130.68,130.65,0.05351356]
["bitfinex-derivatives","SOLF0:USTF0",1744536524202,35.52,130.68,130.55,55.81041797]
["bitfinex-derivatives","SOLF0:USTF0",1744536524397,16.29261797,130.67,130.55,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1744536524702,16.29261797,130.67,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744536525102,16.29261797,130.67,130.55,37.478]
["bitfinex-derivatives","SOLF0:USTF0",1744536525303,0.05031232,130.65,130.62,0.05682265]
["bitfinex-derivatives","SOLF0:USTF0",1744536525503,35.52,130.64,130.52,609.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744536525709,9.7056,130.63,130.52,609.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744536526110,2.079,130.7,130.55,16.29261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536526404,2.0487,130.66,130.55,51.81261797]
["bitfinex-derivatives","SOLF0:USTF0",1744536526607,0.04943457,130.64,130.61,0.05315358]
["bitfinex-derivatives","SOLF0:USTF0",1744536526803,0.04943457,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744536528108,0.04943457,130.64,130.61,0.05315358]
["bitfinex-derivatives","SOLF0:USTF0",1744536528706,0.04943457,130.64,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744536530313,35.5,130.69,130.61,26.46218849]
["bitfinex-derivatives","SOLF0:USTF0",1744536530506,35.5,130.69,130.61,26.40903491]
["bitfinex-derivatives","SOLF0:USTF0",1744536530914,35.5,130.69,130.66,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744536531209,4.1277,130.7,130.61,26.40903491]
["bitfinex-derivatives","SOLF0:USTF0",1744536531610,0.05629954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536532412,0.05629954,130.67,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744536532608,0.05629954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536533511,0.05629954,130.67,130.64,7.70880747]
["bitfinex-derivatives","SOLF0:USTF0",1744536533715,7.71059954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536534310,0.05629954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536535018,0.05629954,130.67,130.64,7.70900747]
["bitfinex-derivatives","SOLF0:USTF0",1744536535516,0.05629954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536536111,7.6551,130.66,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536536413,0.05629954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536536606,7.71079954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536538217,7.71079954,130.67,130.64,7.70900747]
["bitfinex-derivatives","SOLF0:USTF0",1744536538413,7.71079954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536538712,0.05629954,130.67,130.64,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744536539318,4.07699954,130.67,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744536539513,4.0207,130.67,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744536539912,7.6565,130.64,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744536540314,7.6565,130.63,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744536540621,7.71365735,130.63,130.61,0.05564435]
["bitfinex-derivatives","SOLF0:USTF0",1744536542723,0.05715735,130.63,130.55,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744536542925,35.5,130.65,130.55,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744536543525,35.5,130.65,130.57,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744536543926,0.05468754,130.62,130.6,0.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1744536544524,7.6583,130.61,130.6,0.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1744536544925,0.05468754,130.62,130.6,0.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1744536546323,7.6577,130.61,130.6,0.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1744536547627,7.71208754,130.62,130.6,0.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1744536547832,0.05468754,130.62,130.6,0.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1744536548128,7.71188754,130.62,130.6,7.71518722]
["bitfinex-derivatives","SOLF0:USTF0",1744536548334,0.05468754,130.62,130.6,0.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1744536548634,7.6577,130.61,130.6,0.05688722]
["bitfinex-derivatives","SOLF0:USTF0",1744536548831,0.05468754,130.62,130.51,18.5512247]
["bitfinex-derivatives","SOLF0:USTF0",1744536549032,36.2271,130.61,130.51,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744536549231,7.6605,130.57,130.54,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744536549433,1.9555,130.6,130.51,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744536550028,0.05106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536550735,0.05106871,130.57,130.55,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744536551431,0.05106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536551931,7.6612,130.55,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536552336,0.05106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536552535,7.71136871,130.57,130.54,7.71176855]
["bitfinex-derivatives","SOLF0:USTF0",1744536553434,0.05106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536554234,7.6612,130.55,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536555034,7.6608,130.56,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536555438,0.05106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536555633,7.71146871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536555935,0.05106871,130.57,130.54,7.71206855]
["bitfinex-derivatives","SOLF0:USTF0",1744536556130,7.71116871,130.57,130.54,7.71206855]
["bitfinex-derivatives","SOLF0:USTF0",1744536556338,0.05106871,130.57,130.55,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1744536556727,0.05106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536557326,7.661,130.56,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536558232,7.6612,130.55,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536558834,0.05106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536559336,7.6606,130.56,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536560138,0.05106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536560639,7.6612,130.55,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536560934,34.25106871,130.57,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536561739,7.6612,130.55,130.54,0.05026855]
["bitfinex-derivatives","SOLF0:USTF0",1744536564937,7.6625,130.53,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744536565145,7.6625,130.53,130.49,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744536565338,7.6625,130.53,130.47,36.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744536565537,7.6619,130.54,130.47,38.4425]
["bitfinex-derivatives","SOLF0:USTF0",1744536565743,34.2,130.57,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744536565944,34.2,130.57,130.47,36.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744536566144,0.05367297,130.55,130.52,0.05672181]
["bitfinex-derivatives","SOLF0:USTF0",1744536566335,0.05367297,130.55,130.47,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744536566539,16.2698247,130.56,130.47,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744536566740,7.6639,130.51,130.47,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744536567143,7.6642,130.5,130.47,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744536567443,0.05814688,130.5,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744536568643,0.05814688,130.5,130.47,0.05425647]
["bitfinex-derivatives","SOLF0:USTF0",1744536569644,7.72264688,130.5,130.47,0.05425647]
["bitfinex-derivatives","SOLF0:USTF0",1744536569843,0.05814688,130.5,130.47,0.05425647]
["bitfinex-derivatives","SOLF0:USTF0",1744536570345,0.05814688,130.5,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744536570744,0.05814688,130.5,130.47,0.05425647]
["bitfinex-derivatives","SOLF0:USTF0",1744536570936,0.05814688,130.5,130.47,7.71965647]
["bitfinex-derivatives","SOLF0:USTF0",1744536571244,0.05814688,130.5,130.47,0.05425647]
["bitfinex-derivatives","SOLF0:USTF0",1744536571445,7.72284688,130.5,130.47,7.71985647]
["bitfinex-derivatives","SOLF0:USTF0",1744536572447,0.05814688,130.5,130.47,0.05425647]
["bitfinex-derivatives","SOLF0:USTF0",1744536572849,0.05814688,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744536573040,34.2,130.55,130.47,34.25425647]
["bitfinex-derivatives","SOLF0:USTF0",1744536573252,36.3144,130.58,130.49,16.2698247]
["bitfinex-derivatives","SOLF0:USTF0",1744536573545,7.6604,130.57,130.49,16.2698247]
["bitfinex-derivatives","SOLF0:USTF0",1744536574149,7.6604,130.57,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744536574349,0.05853929,130.54,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744536575053,7.6596,130.58,130.55,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744536575442,4.2225,130.63,130.52,16.2698247]
["bitfinex-derivatives","SOLF0:USTF0",1744536575745,4.2225,130.67,130.58,16.2698247]
["bitfinex-derivatives","SOLF0:USTF0",1744536575951,4.2225,130.67,130.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744536576249,0.05328491,130.64,130.61,0.05144005]
["bitfinex-derivatives","SOLF0:USTF0",1744536577248,34.2,130.7,130.61,16.32126475]
["bitfinex-derivatives","SOLF0:USTF0",1744536577448,3.9874,130.71,130.61,16.2698247]
["bitfinex-derivatives","SOLF0:USTF0",1744536578046,3.9874,130.71,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744536578251,4.04479382,130.71,130.68,0.05650884]
["bitfinex-derivatives","SOLF0:USTF0",1744536578846,0.05739382,130.71,130.68,0.05650884]
["bitfinex-derivatives","SOLF0:USTF0",1744536581751,0.05739382,130.71,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744536581953,0.05739382,130.71,130.68,0.05650884]
["bitfinex-derivatives","SOLF0:USTF0",1744536582154,0.05739382,130.71,130.68,33.71650884]
["bitfinex-derivatives","SOLF0:USTF0",1744536582546,0.05739382,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744536582852,0.05739382,130.71,130.68,33.71650884]
["bitfinex-derivatives","SOLF0:USTF0",1744536583447,0.05739382,130.71,130.68,0.05650884]
["bitfinex-derivatives","SOLF0:USTF0",1744536584149,7.653,130.69,130.68,0.05650884]
["bitfinex-derivatives","SOLF0:USTF0",1744536584549,7.6541,130.68,130.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744536584948,7.6541,130.68,130.62,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744536585553,7.6541,130.68,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744536585755,0.04853604,130.66,130.64,7.71324373]
["bitfinex-derivatives","SOLF0:USTF0",1744536585955,0.04853604,130.66,130.64,0.05764373]
["bitfinex-derivatives","SOLF0:USTF0",1744536586248,7.70343604,130.66,130.64,0.05764373]
["bitfinex-derivatives","SOLF0:USTF0",1744536586454,0.04853604,130.66,130.64,0.05764373]
["bitfinex-derivatives","SOLF0:USTF0",1744536586844,0.04853604,130.66,130.57,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744536587049,33.66,130.68,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744536587856,0.05638559,130.65,130.62,0.05763129]
["bitfinex-derivatives","SOLF0:USTF0",1744536588057,7.657,130.63,130.62,0.05763129]
["bitfinex-derivatives","SOLF0:USTF0",1744536590153,35.6488,130.64,130.54,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744536590359,2.0622,130.63,130.54,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744536590560,2.0622,130.63,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744536590760,7.6593,130.59,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744536591065,7.6593,130.59,130.55,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744536591360,0.05377629,130.58,130.56,0.05215762]
["bitfinex-derivatives","SOLF0:USTF0",1744536591855,0.05377629,130.58,130.56,7.71275762]
["bitfinex-derivatives","SOLF0:USTF0",1744536592050,0.05377629,130.58,130.56,0.05215762]
["bitfinex-derivatives","SOLF0:USTF0",1744536593263,0.05377629,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744536593660,35.6488,130.64,130.56,0.05215762]
["bitfinex-derivatives","SOLF0:USTF0",1744536593959,35.6488,130.64,130.55,16.2698247]
["bitfinex-derivatives","SOLF0:USTF0",1744536594365,7.6568,130.63,130.55,16.2698247]
["bitfinex-derivatives","SOLF0:USTF0",1744536594764,0.05425746,130.6,130.58,0.05643656]
["bitfinex-derivatives","SOLF0:USTF0",1744536595564,0.05425746,130.6,130.58,7.71563656]
["bitfinex-derivatives","SOLF0:USTF0",1744536595763,0.05425746,130.6,130.58,0.05643656]
["bitfinex-derivatives","SOLF0:USTF0",1744536596061,0.05425746,130.6,130.58,7.71573656]
["bitfinex-derivatives","SOLF0:USTF0",1744536596266,0.05425746,130.6,130.58,0.05643656]
["bitfinex-derivatives","SOLF0:USTF0",1744536596862,0.05425746,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744536597566,640.12,130.67,130.58,49.98626126]
["bitfinex-derivatives","SOLF0:USTF0",1744536597766,640.12,130.67,130.58,49.9298247]
["bitfinex-derivatives","SOLF0:USTF0",1744536597963,7.6553,130.66,130.63,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744536598359,33.66,130.67,130.58,49.9298247]
["bitfinex-derivatives","SOLF0:USTF0",1744536598565,0.05739929,130.66,130.63,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1744536599767,0.05739929,130.66,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744536599968,0.05739929,130.66,130.63,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1744536600270,7.71249929,130.66,130.63,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1744536600470,0.05739929,130.66,130.63,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1744536601070,0.05739929,130.66,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744536601764,7.71229929,130.66,130.63,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1744536601971,0.05739929,130.66,130.63,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1744536602470,7.71259929,130.66,130.63,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1744536602671,0.05739929,130.66,130.63,0.05036597]
["bitfinex-derivatives","SOLF0:USTF0",1744536603972,33.71739929,130.66,130.56,18.2313247]
["bitfinex-derivatives","SOLF0:USTF0",1744536604170,1.9937,130.65,130.56,18.2313247]
["bitfinex-derivatives","SOLF0:USTF0",1744536604376,1.9937,130.65,130.54,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744536604571,2.1001,130.64,130.54,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744536604769,7.6593,130.59,130.54,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744536605069,0.05143713,130.58,130.54,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744536605270,0.05143713,130.58,130.55,0.05853499]
["bitfinex-derivatives","SOLF0:USTF0",1744536605774,7.71093713,130.58,130.55,0.05853499]
["bitfinex-derivatives","SOLF0:USTF0",1744536605976,0.05143713,130.58,130.55,0.05853499]
["bitfinex-derivatives","SOLF0:USTF0",1744536607375,7.6606,130.56,130.55,0.05853499]
["bitfinex-derivatives","SOLF0:USTF0",1744536608375,7.6616,130.55,130.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744536608570,34.8384,130.57,130.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744536608770,36.9291,130.57,130.49,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744536608976,7.6621,130.54,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744536609476,7.71542951,130.54,130.51,7.71156479]
["bitfinex-derivatives","SOLF0:USTF0",1744536609875,7.71542951,130.54,130.51,0.04836479]
["bitfinex-derivatives","SOLF0:USTF0",1744536609876,7.663,130.52,130.51,0.04836479]
["bitfinex-derivatives","SOLF0:USTF0",1744536610076,0.05332951,130.54,130.51,0.04836479]
["bitfinex-derivatives","SOLF0:USTF0",1744536611069,7.71542951,130.54,130.51,7.71166479]
["bitfinex-derivatives","SOLF0:USTF0",1744536611769,7.71542951,130.54,130.51,0.04836479]
["bitfinex-derivatives","SOLF0:USTF0",1744536611970,0.05332951,130.54,130.51,0.04836479]
["bitfinex-derivatives","SOLF0:USTF0",1744536612475,7.6627,130.53,130.51,0.04836479]
["bitfinex-derivatives","SOLF0:USTF0",1744536612876,0.05332951,130.54,130.51,0.04836479]
["bitfinex-derivatives","SOLF0:USTF0",1744536613078,7.663,130.52,130.51,0.04836479]
["bitfinex-derivatives","SOLF0:USTF0",1744536613978,7.6642,130.5,130.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744536614475,7.6642,130.5,130.47,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744536614977,7.6648,130.49,130.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744536615271,0.05412068,130.5,130.47,0.04916356]
["bitfinex-derivatives","SOLF0:USTF0",1744536615477,7.6653,130.48,130.47,0.04916356]
["bitfinex-derivatives","SOLF0:USTF0",1744536616478,4.26212068,130.5,130.42,40.5086]
["bitfinex-derivatives","SOLF0:USTF0",1744536616670,4.208,130.5,130.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744536617075,7.6679,130.44,130.41,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744536617575,7.7219646,130.44,130.41,7.72639414]
["bitfinex-derivatives","SOLF0:USTF0",1744536617778,7.6684,130.43,130.41,0.05729414]
["bitfinex-derivatives","SOLF0:USTF0",1744536618181,0.0540646,130.44,130.41,0.05729414]
["bitfinex-derivatives","SOLF0:USTF0",1744536618380,0.0540646,130.44,130.41,7.72639414]
["bitfinex-derivatives","SOLF0:USTF0",1744536618781,0.0540646,130.44,130.41,0.05729414]
["bitfinex-derivatives","SOLF0:USTF0",1744536619581,7.6686,130.43,130.41,0.05729414]
["bitfinex-derivatives","SOLF0:USTF0",1744536619780,0.0540646,130.44,130.41,0.05729414]
["bitfinex-derivatives","SOLF0:USTF0",1744536620280,7.6689,130.42,130.41,0.05729414]
["bitfinex-derivatives","SOLF0:USTF0",1744536620684,7.6703,130.4,130.36,40.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744536620882,2.0281,130.43,130.36,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744536621075,2.0281,130.43,130.36,49.1098247]
["bitfinex-derivatives","SOLF0:USTF0",1744536621383,9.6965,130.43,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744536621582,2.0281,130.43,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744536621785,2.0281,130.43,130.38,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744536622085,2.0281,130.43,130.4,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1744536622086,0.04984579,130.42,130.4,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1744536622479,7.71914579,130.42,130.4,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1744536623884,7.6695,130.41,130.4,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1744536624183,40.5295,130.41,130.4,0.0524001]
["bitfinex-derivatives","SOLF0:USTF0",1744536624783,7.6704,130.4,130.33,49.1298247]
["bitfinex-derivatives","SOLF0:USTF0",1744536625184,7.6707,130.39,130.36,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744536625483,32.86,130.41,130.33,16.2698247]
["bitfinex-derivatives","SOLF0:USTF0",1744536625784,0.05871427,130.38,130.36,0.05240881]
["bitfinex-derivatives","SOLF0:USTF0",1744536626286,0.05871427,130.38,130.37,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744536631295,0.05871427,130.38,130.36,7.72450881]
["bitfinex-derivatives","SOLF0:USTF0",1744536631490,0.05871427,130.38,130.36,0.05240881]
["bitfinex-derivatives","SOLF0:USTF0",1744536631795,7.73041427,130.38,130.36,0.05240881]
["bitfinex-derivatives","SOLF0:USTF0",1744536632198,0.05871427,130.38,130.36,0.05240881]
["bitfinex-derivatives","SOLF0:USTF0",1744536632992,0.05871427,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744536633392,0.05871427,130.38,130.36,0.05240881]
["bitfinex-derivatives","SOLF0:USTF0",1744536633899,0.05871427,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744536634099,0.05871427,130.38,130.36,0.05240881]
["bitfinex-derivatives","SOLF0:USTF0",1744536634498,0.05871427,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744536634695,0.05871427,130.38,130.37,17.86839884]
["bitfinex-derivatives","SOLF0:USTF0",1744536634896,0.05871427,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744536635098,0.05871427,130.38,130.36,7.72460881]
["bitfinex-derivatives","SOLF0:USTF0",1744536635699,0.05871427,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744536637401,0.05871427,130.38,130.37,17.86839884]
["bitfinex-derivatives","SOLF0:USTF0",1744536637601,32.86,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744536637800,32.86,130.42,130.35,10.19659884]
["bitfinex-derivatives","SOLF0:USTF0",1744536638400,40.5294,130.42,130.35,10.19659884]
["bitfinex-derivatives","SOLF0:USTF0",1744536638603,0.04960859,130.4,130.38,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744536640801,0.04960859,130.4,130.37,7.72473488]
["bitfinex-derivatives","SOLF0:USTF0",1744536641001,7.71970859,130.4,130.37,7.72473488]
["bitfinex-derivatives","SOLF0:USTF0",1744536641303,0.04960859,130.4,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536641907,7.6707,130.39,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536642503,0.04960859,130.4,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536643006,7.6709,130.39,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536643302,0.04960859,130.4,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536643602,0.04960859,130.4,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744536643805,0.04960859,130.4,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536644507,7.671,130.39,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536645301,0.04960859,130.4,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536646606,7.71990859,130.4,130.37,7.72473488]
["bitfinex-derivatives","SOLF0:USTF0",1744536648809,7.6707,130.39,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536649007,0.04960859,130.4,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536649409,7.6712,130.38,130.37,0.05323488]
["bitfinex-derivatives","SOLF0:USTF0",1744536650908,7.6726,130.36,130.33,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744536651310,10.19659884,130.4,130.32,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744536651510,7.673,130.36,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744536651710,10.19659884,130.4,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744536652208,7.673,130.36,130.35,0.05737418]
["bitfinex-derivatives","SOLF0:USTF0",1744536655612,34.1619,130.37,130.3,35.18929799]
["bitfinex-derivatives","SOLF0:USTF0",1744536655814,36.2094,130.37,130.3,35.18929799]
["bitfinex-derivatives","SOLF0:USTF0",1744536656012,36.2094,130.37,130.3,42.86489799]
["bitfinex-derivatives","SOLF0:USTF0",1744536656314,7.6743,130.33,130.3,42.86489799]
["bitfinex-derivatives","SOLF0:USTF0",1744536656912,7.72680127,130.33,130.3,35.24027349]
["bitfinex-derivatives","SOLF0:USTF0",1744536657312,0.05230127,130.33,130.3,35.24027349]
["bitfinex-derivatives","SOLF0:USTF0",1744536657509,7.6749,130.32,130.3,35.24027349]
["bitfinex-derivatives","SOLF0:USTF0",1744536657813,0.05230127,130.33,130.3,35.24027349]
["bitfinex-derivatives","SOLF0:USTF0",1744536658211,0.05230127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536658411,7.6749,130.32,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536658613,0.05230127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536658812,0.05230127,130.33,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744536659117,0.05230127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536659409,7.72680127,130.33,130.3,7.7268755]
["bitfinex-derivatives","SOLF0:USTF0",1744536659616,0.05230127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536660315,7.675,130.32,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536660516,0.05230127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536661015,7.72690127,130.33,130.3,7.7268755]
["bitfinex-derivatives","SOLF0:USTF0",1744536661218,0.05230127,130.33,130.3,7.7268755]
["bitfinex-derivatives","SOLF0:USTF0",1744536661717,7.72680127,130.33,130.3,7.7268755]
["bitfinex-derivatives","SOLF0:USTF0",1744536661917,0.05230127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536662418,7.72680127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536662617,0.05230127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536663015,7.72700127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536663314,7.72700127,130.33,130.3,7.7264755]
["bitfinex-derivatives","SOLF0:USTF0",1744536663714,32.13230127,130.33,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536664220,7.6753,130.32,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536665214,7.6753,130.31,130.3,0.0509755]
["bitfinex-derivatives","SOLF0:USTF0",1744536669315,7.6765,130.3,130.26,38.61545339]
["bitfinex-derivatives","SOLF0:USTF0",1744536669520,6.53545339,130.31,130.26,6.53545339]
["bitfinex-derivatives","SOLF0:USTF0",1744536669724,6.53545339,130.31,130.24,6.53545339]
["bitfinex-derivatives","SOLF0:USTF0",1744536670322,6.53545339,130.29,130.24,6.53545339]
["bitfinex-derivatives","SOLF0:USTF0",1744536670521,14.26543114,130.29,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536670820,6.58853114,130.29,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536671020,6.58853114,130.29,130.26,7.73347887]
["bitfinex-derivatives","SOLF0:USTF0",1744536671221,14.26553114,130.29,130.26,7.73347887]
["bitfinex-derivatives","SOLF0:USTF0",1744536671421,45.50553114,130.29,130.26,7.73347887]
["bitfinex-derivatives","SOLF0:USTF0",1744536671719,37.82853114,130.29,130.26,7.73347887]
["bitfinex-derivatives","SOLF0:USTF0",1744536672021,7.6771,130.28,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536673218,45.50533114,130.29,130.26,7.73347887]
["bitfinex-derivatives","SOLF0:USTF0",1744536673917,7.6772,130.28,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536674628,7.6777,130.27,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536675324,14.21315339,130.27,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536676125,14.21285339,130.28,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536676325,7.6774,130.28,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536678027,45.50533114,130.29,130.26,7.73347887]
["bitfinex-derivatives","SOLF0:USTF0",1744536678628,31.29307775,130.29,130.27,6.53545339]
["bitfinex-derivatives","SOLF0:USTF0",1744536678921,0.05307775,130.29,130.27,6.53545339]
["bitfinex-derivatives","SOLF0:USTF0",1744536679521,0.05307775,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744536679727,0.05307775,130.29,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536680423,0.05307775,130.29,130.27,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744536682624,6.58853114,130.29,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536682829,31.24,130.28,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536683028,6.53545339,130.27,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536683229,14.21315339,130.27,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536685227,7.6777,130.27,130.26,0.05527887]
["bitfinex-derivatives","SOLF0:USTF0",1744536690430,7.6804,130.23,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744536690629,31.26,130.24,130.16,47.43065995]
["bitfinex-derivatives","SOLF0:USTF0",1744536690828,31.26,130.25,130.16,47.43065995]
["bitfinex-derivatives","SOLF0:USTF0",1744536691529,7.6798,130.24,130.2,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744536691732,0.05745012,130.22,130.2,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744536692333,0.05745012,130.22,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536692835,7.6818,130.2,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536695738,38.9415,130.21,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536695929,31.26,130.21,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536696133,7.6818,130.2,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536696633,31.26,130.21,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536696834,38.9418,130.21,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536697438,7.6818,130.2,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536698335,31.26,130.21,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536698538,0.05745012,130.22,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536699141,0.05745012,130.22,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744536699940,0.05745012,130.22,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536700145,10.27821208,130.22,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536700344,7.6818,130.2,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536701550,7.6814,130.21,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536701844,12.43801208,130.22,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536702546,7.6818,130.2,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536704547,17.90256196,130.2,130.19,0.05829617]
["bitfinex-derivatives","SOLF0:USTF0",1744536704752,7.6833,130.18,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744536705454,7.6833,130.18,130.09,423.60929799]
["bitfinex-derivatives","SOLF0:USTF0",1744536705455,10.22076196,130.18,130.09,423.60929799]
["bitfinex-derivatives","SOLF0:USTF0",1744536705652,10.22076196,130.18,130.09,67.75089799]
["bitfinex-derivatives","SOLF0:USTF0",1744536705851,7.7392617,130.15,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744536706050,7.7392617,130.15,130.09,67.75089799]
["bitfinex-derivatives","SOLF0:USTF0",1744536706454,7.7392617,130.15,130.11,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744536706651,7.7392617,130.15,130.09,32.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744536706652,30.4740617,130.15,130.09,32.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744536707052,7.6857,130.14,130.1,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744536708148,38.1591617,130.15,130.1,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744536708356,30.4740617,130.15,130.09,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744536708958,30.4740617,130.15,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536710052,30.4740617,130.15,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744536713357,30.4740617,130.15,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744536713761,38.1588617,130.15,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744536714459,38.1588617,130.15,130.08,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1744536715061,38.1588617,130.15,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536715257,0.0540617,130.15,130.1,10.22076196]
["bitfinex-derivatives","SOLF0:USTF0",1744536715464,0.0540617,130.15,130.1,40.66076196]
["bitfinex-derivatives","SOLF0:USTF0",1744536715663,0.0540617,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744536716565,0.0540617,130.15,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744536716766,0.0540617,130.15,130.1,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744536717465,0.0540617,130.15,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536718059,7.7388617,130.15,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536718264,0.0540617,130.15,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536719168,0.0540617,130.15,130.13,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744536719364,0.0540617,130.15,130.1,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744536719767,0.0540617,130.15,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744536721659,0.0540617,130.15,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536722064,0.0540617,130.15,130.1,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744536722269,0.0540617,130.15,130.13,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744536722661,0.0540617,130.15,130.1,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744536723069,0.0540617,130.15,130.13,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744536723270,6.60575446,130.15,130.1,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744536723470,37.04575446,130.15,130.08,10.83569276]
["bitfinex-derivatives","SOLF0:USTF0",1744536723769,14.23789276,130.13,130.09,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744536724170,0.05044638,130.12,130.09,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744536724970,0.05044638,130.12,130.1,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744536725769,0.05044638,130.12,130.09,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744536725969,0.05044638,130.12,130.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744536726271,0.05044638,130.12,130.09,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744536726570,0.05044638,130.12,130.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744536727272,0.05044638,130.12,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744536727971,0.05044638,130.12,130.09,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744536728874,7.73704638,130.12,130.09,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744536729074,7.73704638,130.12,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744536729267,10.24235582,130.13,130.04,640.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744536729467,0.05553734,130.11,130.04,640.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744536729667,0.05553734,130.11,130.04,32.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744536729867,7.74323734,130.11,130.07,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744536730173,0.05553734,130.11,130.07,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744536730472,7.6879,130.1,130.07,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744536730677,39.88235582,130.09,130.04,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744536730865,39.88235582,130.09,130.03,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536731068,0.05608991,130.08,130.03,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536731270,10.24235582,130.07,130.03,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536731473,7.691,130.05,130.03,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536731973,7.74044302,130.05,130.03,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536732772,7.74044302,130.05,130.0,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536732773,0.04944302,130.05,130.0,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536733076,0.04944302,130.05,130.0,48.69968032]
["bitfinex-derivatives","SOLF0:USTF0",1744536733776,0.04944302,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744536735872,608.74,130.12,130.08,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744536736078,29.66,130.11,130.08,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744536736277,29.66,130.11,130.04,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536736473,29.66,130.12,130.09,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744536737074,29.71078011,130.12,130.09,7.73900517]
["bitfinex-derivatives","SOLF0:USTF0",1744536737582,29.71078011,130.12,130.09,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1744536739281,7.6875,130.11,130.09,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1744536740877,7.6877,130.1,130.09,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1744536741180,29.71078011,130.12,130.09,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1744536741681,29.71078011,130.12,130.09,7.73900517]
["bitfinex-derivatives","SOLF0:USTF0",1744536741979,29.71078011,130.12,130.09,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1744536742482,7.6874,130.11,130.09,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1744536743882,7.6877,130.1,130.09,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1744536744781,29.71078011,130.12,130.09,0.05100517]
["bitfinex-derivatives","SOLF0:USTF0",1744536744782,364.0,130.21,130.09,17.97336099]
["bitfinex-derivatives","SOLF0:USTF0",1744536744980,2.0204,130.19,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536745178,29.66,130.18,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744536745379,7.684,130.17,130.09,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536745580,7.684,130.17,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744536745784,29.66,130.18,130.09,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536746082,0.05673925,130.16,130.14,0.05287371]
["bitfinex-derivatives","SOLF0:USTF0",1744536747590,0.05673925,130.16,130.15,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744536747999,0.05673925,130.16,130.14,0.05287371]
["bitfinex-derivatives","SOLF0:USTF0",1744536748288,29.66,130.21,130.14,0.05287371]
["bitfinex-derivatives","SOLF0:USTF0",1744536748488,29.66,130.21,130.13,39.90235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536748686,29.66,130.21,130.18,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744536749390,29.71761144,130.21,130.18,7.73558494]
["bitfinex-derivatives","SOLF0:USTF0",1744536750190,29.71761144,130.21,130.18,0.05288494]
["bitfinex-derivatives","SOLF0:USTF0",1744536751092,7.6818,130.2,130.18,0.05288494]
["bitfinex-derivatives","SOLF0:USTF0",1744536752691,7.6824,130.19,130.18,0.05288494]
["bitfinex-derivatives","SOLF0:USTF0",1744536752890,12.22615582,130.2,130.12,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744536753188,29.64,130.19,130.12,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744536753887,7.6831,130.18,130.15,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744536754088,0.05348372,130.17,130.15,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744536754391,0.05348372,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744536756992,0.05348372,130.17,130.14,0.05136453]
["bitfinex-derivatives","SOLF0:USTF0",1744536758190,7.73728372,130.17,130.14,7.73666453]
["bitfinex-derivatives","SOLF0:USTF0",1744536760094,7.6842,130.16,130.14,7.73666453]
["bitfinex-derivatives","SOLF0:USTF0",1744536760793,7.6842,130.16,130.14,0.05136453]
["bitfinex-derivatives","SOLF0:USTF0",1744536761994,7.73738372,130.17,130.14,0.05136453]
["bitfinex-derivatives","SOLF0:USTF0",1744536762193,0.05348372,130.17,130.14,0.05136453]
["bitfinex-derivatives","SOLF0:USTF0",1744536762591,0.05348372,130.17,130.14,10.29372035]
["bitfinex-derivatives","SOLF0:USTF0",1744536762792,0.05348372,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744536763793,29.42,130.22,130.16,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536763995,29.42,130.22,130.14,11.17245582]
["bitfinex-derivatives","SOLF0:USTF0",1744536764298,29.42,130.22,130.16,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744536764594,7.6822,130.2,130.14,11.17245582]
["bitfinex-derivatives","SOLF0:USTF0",1744536764897,0.05513873,130.18,130.16,0.05203391]
["bitfinex-derivatives","SOLF0:USTF0",1744536765298,0.05513873,130.18,130.17,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744536765600,0.05513873,130.18,130.16,0.05203391]
["bitfinex-derivatives","SOLF0:USTF0",1744536766004,0.05513873,130.18,130.16,7.73593391]
["bitfinex-derivatives","SOLF0:USTF0",1744536766601,0.05513873,130.18,130.16,0.05203391]
["bitfinex-derivatives","SOLF0:USTF0",1744536767301,0.05513873,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744536767904,0.05513873,130.18,130.16,7.73593391]
["bitfinex-derivatives","SOLF0:USTF0",1744536768607,7.73823873,130.18,130.16,0.05203391]
["bitfinex-derivatives","SOLF0:USTF0",1744536768906,0.05513873,130.18,130.16,0.05203391]
["bitfinex-derivatives","SOLF0:USTF0",1744536769407,7.6836,130.17,130.16,0.05203391]
["bitfinex-derivatives","SOLF0:USTF0",1744536771709,7.6852,130.15,130.1,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744536772509,7.6852,130.15,130.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744536772709,7.74135567,130.15,130.12,7.73733549]
["bitfinex-derivatives","SOLF0:USTF0",1744536773710,7.6856,130.14,130.12,0.05093549]
["bitfinex-derivatives","SOLF0:USTF0",1744536774206,0.05615567,130.15,130.12,0.05093549]
["bitfinex-derivatives","SOLF0:USTF0",1744536774804,4.1091,130.18,130.12,0.05093549]
["bitfinex-derivatives","SOLF0:USTF0",1744536774805,4.1091,130.18,130.13,39.66235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536775005,31.5367,130.25,130.15,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536775309,31.5367,130.25,130.17,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536775502,31.5367,130.25,130.16,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744536776011,0.0583232,130.22,130.19,0.05292888]
["bitfinex-derivatives","SOLF0:USTF0",1744536776207,0.0583232,130.22,130.19,7.73492888]
["bitfinex-derivatives","SOLF0:USTF0",1744536777018,0.0583232,130.22,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744536777507,29.42,130.21,130.19,0.05292888]
["bitfinex-derivatives","SOLF0:USTF0",1744536777716,39.66235582,130.21,130.11,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536777907,2.1458,130.2,130.11,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536778108,2.1458,130.2,130.12,7.70138822]
["bitfinex-derivatives","SOLF0:USTF0",1744536778415,7.6833,130.18,130.14,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744536778713,0.05577516,130.17,130.15,0.05236299]
["bitfinex-derivatives","SOLF0:USTF0",1744536779112,0.05577516,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744536779618,0.05577516,130.17,130.16,15.38865297]
["bitfinex-derivatives","SOLF0:USTF0",1744536780910,7.6815,130.21,130.17,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744536781115,7.6815,130.21,130.16,7.70445297]
["bitfinex-derivatives","SOLF0:USTF0",1744536781420,7.6815,130.21,130.18,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744536781620,29.42,130.22,130.17,7.70445297]
["bitfinex-derivatives","SOLF0:USTF0",1744536782026,0.05229715,130.21,130.19,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744536782320,0.05229715,130.21,130.19,7.73161994]
["bitfinex-derivatives","SOLF0:USTF0",1744536782520,0.05229715,130.21,130.19,0.04951994]
["bitfinex-derivatives","SOLF0:USTF0",1744536782818,7.6818,130.2,130.19,0.04951994]
["bitfinex-derivatives","SOLF0:USTF0",1744536783319,0.05229715,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744536783518,0.05229715,130.21,130.19,0.04951994]
["bitfinex-derivatives","SOLF0:USTF0",1744536783715,0.05229715,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744536784319,0.05229715,130.21,130.2,15.3953453]
["bitfinex-derivatives","SOLF0:USTF0",1744536791622,39.2442,130.26,130.23,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744536791823,608.92,130.27,130.23,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744536792026,638.04,130.27,130.2,7.7135453]
["bitfinex-derivatives","SOLF0:USTF0",1744536792324,638.04,130.27,130.21,7.7135453]
["bitfinex-derivatives","SOLF0:USTF0",1744536792525,29.12,130.27,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744536792919,29.177986,130.27,130.25,0.05884879]
["bitfinex-derivatives","SOLF0:USTF0",1744536793124,41.58184182,130.27,130.18,39.66235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536793318,2.1205,130.26,130.18,39.66235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536793522,7.6793,130.25,130.18,39.66235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536793721,29.12,130.24,130.19,7.72248061]
["bitfinex-derivatives","SOLF0:USTF0",1744536793922,29.12,130.24,130.2,7.72248061]
["bitfinex-derivatives","SOLF0:USTF0",1744536794123,0.05710806,130.23,130.21,7.7384016]
["bitfinex-derivatives","SOLF0:USTF0",1744536794524,0.05710806,130.23,130.21,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1744536794831,0.05710806,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744536795429,0.05710806,130.23,130.21,7.7386016]
["bitfinex-derivatives","SOLF0:USTF0",1744536795825,0.05710806,130.23,130.21,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1744536796124,0.05710806,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744536797031,0.05710806,130.23,130.22,15.39896111]
["bitfinex-derivatives","SOLF0:USTF0",1744536799627,0.05710806,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744536803233,0.05710806,130.23,130.21,7.7386016]
["bitfinex-derivatives","SOLF0:USTF0",1744536803434,0.05710806,130.23,130.21,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1744536804031,0.05710806,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744536804738,0.05710806,130.23,130.21,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1744536805936,7.73720806,130.23,130.21,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1744536806638,0.05710806,130.23,130.21,0.0577016]
["bitfinex-derivatives","SOLF0:USTF0",1744536806839,29.12,130.3,130.22,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536807338,7.6773,130.28,130.24,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744536807840,29.12,130.3,130.24,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744536808940,7.6778,130.27,130.24,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744536809239,29.12,130.3,130.25,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744536809640,0.05655642,130.29,130.26,0.05024225]
["bitfinex-derivatives","SOLF0:USTF0",1744536809843,29.12,130.3,130.26,0.05024225]
["bitfinex-derivatives","SOLF0:USTF0",1744536810042,0.05516051,130.29,130.26,0.05024225]
["bitfinex-derivatives","SOLF0:USTF0",1744536810944,0.05516051,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744536812146,29.12,130.38,130.28,47.04235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536812446,29.12,130.38,130.31,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536812641,29.12,130.38,130.29,7.6934909]
["bitfinex-derivatives","SOLF0:USTF0",1744536812848,29.12,130.38,130.28,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744536813145,7.72708566,130.34,130.32,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1744536813341,0.05308566,130.34,130.32,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1744536813748,7.6742,130.33,130.32,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1744536814245,7.72688566,130.34,130.32,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1744536814447,0.05308566,130.34,130.32,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1744536816142,0.05308566,130.34,130.32,7.72324931]
["bitfinex-derivatives","SOLF0:USTF0",1744536816347,29.1,130.41,130.32,0.04854931]
["bitfinex-derivatives","SOLF0:USTF0",1744536816547,29.1,130.41,130.31,39.34235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536816749,29.1,130.41,130.32,7.65895942]
["bitfinex-derivatives","SOLF0:USTF0",1744536816946,29.1,130.42,130.33,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536817351,0.05230449,130.39,130.36,0.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1744536817650,7.6717,130.38,130.36,0.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1744536817850,29.15230449,130.39,130.36,0.05202759]
["bitfinex-derivatives","SOLF0:USTF0",1744536818053,7.6739,130.34,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744536818448,7.6738,130.34,130.29,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744536818650,7.6738,130.34,130.28,637.18]
["bitfinex-derivatives","SOLF0:USTF0",1744536818852,7.6738,130.34,130.29,7.65830676]
["bitfinex-derivatives","SOLF0:USTF0",1744536819150,0.04973985,130.33,130.3,0.05583902]
["bitfinex-derivatives","SOLF0:USTF0",1744536820053,0.04973985,130.33,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744536820253,0.04973985,130.33,130.3,0.05583902]
["bitfinex-derivatives","SOLF0:USTF0",1744536820752,0.04973985,130.33,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744536821048,0.04973985,130.33,130.3,0.05583902]
["bitfinex-derivatives","SOLF0:USTF0",1744536821256,0.04973985,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744536821858,7.6715,130.38,130.34,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744536822151,30.0,130.39,130.32,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744536822452,7.6713,130.38,130.34,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744536822847,0.05787203,130.37,130.35,0.05584833]
["bitfinex-derivatives","SOLF0:USTF0",1744536823053,0.05787203,130.37,130.35,7.72874833]
["bitfinex-derivatives","SOLF0:USTF0",1744536823255,0.05787203,130.37,130.35,0.05584833]
["bitfinex-derivatives","SOLF0:USTF0",1744536824655,0.05787203,130.37,130.29,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744536824854,1.9706,130.38,130.29,40.22235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536825052,1.9706,130.38,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744536825246,1.9706,130.38,130.31,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536825549,1.9706,130.38,130.33,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1744536825751,0.05123168,130.36,130.33,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1744536826456,0.05123168,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744536826657,0.05123168,130.36,130.33,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1744536827454,0.05123168,130.36,130.33,7.72295228]
["bitfinex-derivatives","SOLF0:USTF0",1744536827956,0.05123168,130.36,130.34,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744536829356,0.05123168,130.36,130.33,7.72325228]
["bitfinex-derivatives","SOLF0:USTF0",1744536829760,0.05123168,130.36,130.33,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1744536830057,2.07053168,130.36,130.33,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1744536830257,7.6736,130.34,130.33,0.04935228]
["bitfinex-derivatives","SOLF0:USTF0",1744536830654,29.98,130.35,130.27,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744536831557,7.6745,130.33,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744536831756,0.05629674,130.32,130.3,7.73227184]
["bitfinex-derivatives","SOLF0:USTF0",1744536831960,0.05629674,130.32,130.3,0.05667184]
["bitfinex-derivatives","SOLF0:USTF0",1744536832163,7.6753,130.31,130.3,0.05667184]
["bitfinex-derivatives","SOLF0:USTF0",1744536832963,7.6763,130.3,130.27,37.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744536833962,7.6766,130.29,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744536834163,7.6766,130.29,130.27,0.05860224]
["bitfinex-derivatives","SOLF0:USTF0",1744536834464,7.6771,130.28,130.27,0.05860224]
["bitfinex-derivatives","SOLF0:USTF0",1744536835762,12.34912643,130.29,130.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744536835963,10.24235582,130.27,130.2,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744536836265,7.6804,130.23,130.2,37.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744536836765,7.7338161,130.23,130.2,7.73443284]
["bitfinex-derivatives","SOLF0:USTF0",1744536839371,7.7338161,130.23,130.2,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1744536840176,0.0534161,130.23,130.2,7.73463284]
["bitfinex-derivatives","SOLF0:USTF0",1744536840375,0.0534161,130.23,130.2,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1744536840676,0.0534161,130.23,130.2,7.73453284]
["bitfinex-derivatives","SOLF0:USTF0",1744536841078,7.7337161,130.23,130.2,7.73453284]
["bitfinex-derivatives","SOLF0:USTF0",1744536841274,0.0534161,130.23,130.2,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1744536841776,7.6812,130.21,130.2,0.05283284]
["bitfinex-derivatives","SOLF0:USTF0",1744536844575,32.0537161,130.23,130.15,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744536844776,42.24265582,130.23,130.14,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744536845179,42.24265582,130.23,130.17,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744536845681,7.6819,130.2,130.17,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744536845881,7.6819,130.2,130.19,0.05517624]
["bitfinex-derivatives","SOLF0:USTF0",1744536846076,0.04953529,130.21,130.19,0.05517624]
["bitfinex-derivatives","SOLF0:USTF0",1744536846779,0.04953529,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744536847582,30.0,130.32,130.22,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536847879,30.0,130.32,130.24,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536847880,2.0803,130.31,130.24,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536848081,2.0803,130.31,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744536848383,7.6765,130.29,130.24,10.24235582]
["bitfinex-derivatives","SOLF0:USTF0",1744536848583,7.72528941,130.29,130.26,0.0486853]
["bitfinex-derivatives","SOLF0:USTF0",1744536849283,7.72528941,130.29,130.26,7.7268853]
["bitfinex-derivatives","SOLF0:USTF0",1744536849973,0.04878941,130.29,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744536850378,0.04878941,130.29,130.26,0.0486853]
["bitfinex-derivatives","SOLF0:USTF0",1744536850684,7.72538941,130.29,130.26,7.7266853]
["bitfinex-derivatives","SOLF0:USTF0",1744536851175,0.04878941,130.29,130.26,0.0486853]
["bitfinex-derivatives","SOLF0:USTF0",1744536851373,7.72548941,130.29,130.26,0.0486853]
["bitfinex-derivatives","SOLF0:USTF0",1744536852184,0.04878941,130.29,130.26,7.7266853]
["bitfinex-derivatives","SOLF0:USTF0",1744536853084,7.72548941,130.29,130.26,7.7266853]
["bitfinex-derivatives","SOLF0:USTF0",1744536854483,0.04878941,130.29,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744536854684,0.04878941,130.29,130.26,0.0486853]
["bitfinex-derivatives","SOLF0:USTF0",1744536855183,30.3,130.28,130.26,0.0486853]
["bitfinex-derivatives","SOLF0:USTF0",1744536855384,30.3,130.28,130.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744536855685,30.3,130.28,130.24,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744536855879,30.3,130.28,130.21,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744536856386,4.1804,130.31,130.21,46.6445043]
["bitfinex-derivatives","SOLF0:USTF0",1744536856387,7.6759,130.3,130.21,46.6445043]
["bitfinex-derivatives","SOLF0:USTF0",1744536856585,0.0529488,130.26,130.23,0.05272451]
["bitfinex-derivatives","SOLF0:USTF0",1744536856883,0.0529488,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744536858890,32.3803,130.31,130.28,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744536859085,2.0803,130.31,130.28,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744536859485,30.28,130.34,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744536859681,30.28,130.34,130.26,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744536859885,32.2484,130.34,130.26,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744536860086,0.05543353,130.31,130.29,0.04915802]
["bitfinex-derivatives","SOLF0:USTF0",1744536860590,0.05543353,130.31,130.29,7.72525802]
["bitfinex-derivatives","SOLF0:USTF0",1744536862193,0.05543353,130.31,130.29,0.04915802]
["bitfinex-derivatives","SOLF0:USTF0",1744536862394,0.05543353,130.31,130.25,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744536862692,0.05543353,130.31,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744536863493,7.6769,130.29,130.27,0.04935728]
["bitfinex-derivatives","SOLF0:USTF0",1744536863793,7.6771,130.28,130.27,0.04935728]
["bitfinex-derivatives","SOLF0:USTF0",1744536864492,7.6767,130.29,130.27,0.04935728]
["bitfinex-derivatives","SOLF0:USTF0",1744536865496,7.6771,130.28,130.27,0.04935728]
["bitfinex-derivatives","SOLF0:USTF0",1744536867496,7.6771,130.28,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744536867794,7.6771,130.28,130.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744536868197,7.6771,130.28,130.25,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744536868697,7.72831037,130.28,130.25,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744536869998,7.6777,130.27,130.24,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744536871400,7.6777,130.27,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744536872899,7.6777,130.27,130.24,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744536874302,7.6786,130.26,130.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744536874501,7.6786,130.26,130.24,7.69610105]
["bitfinex-derivatives","SOLF0:USTF0",1744536874801,7.6786,130.26,130.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744536875800,7.678,130.27,130.24,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744536876000,7.678,130.27,130.25,7.69895594]
["bitfinex-derivatives","SOLF0:USTF0",1744536876200,7.73125911,130.27,130.24,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744536876403,0.05325911,130.27,130.25,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744536877996,7.73095911,130.27,130.22,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744536878201,0.05325911,130.27,130.23,7.70340526]
["bitfinex-derivatives","SOLF0:USTF0",1744536878701,0.05325911,130.27,130.2,4.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744536878702,0.05325911,130.27,130.2,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744536879098,7.6792,130.25,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744536879298,10.21815893,130.23,130.16,35.18929799]
["bitfinex-derivatives","SOLF0:USTF0",1744536879498,10.21815893,130.21,130.16,35.18929799]
["bitfinex-derivatives","SOLF0:USTF0",1744536879698,7.683,130.18,130.17,7.71643019]
["bitfinex-derivatives","SOLF0:USTF0",1744536880604,7.6836,130.17,130.15,35.18929799]
["bitfinex-derivatives","SOLF0:USTF0",1744536881101,7.73683584,130.17,130.16,7.7112038]
["bitfinex-derivatives","SOLF0:USTF0",1744536882002,7.6842,130.16,130.15,35.18929799]
["bitfinex-derivatives","SOLF0:USTF0",1744536884106,7.6858,130.14,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744536884605,7.73564806,130.14,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744536884805,7.73564806,130.14,130.12,7.68760619]
["bitfinex-derivatives","SOLF0:USTF0",1744536885007,7.686,130.13,130.12,7.68760619]
["bitfinex-derivatives","SOLF0:USTF0",1744536885307,0.04984806,130.14,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744536886209,0.04984806,130.14,130.1,10.21815893]
["bitfinex-derivatives","SOLF0:USTF0",1744536886507,0.04984806,130.14,130.11,7.68322747]
["bitfinex-derivatives","SOLF0:USTF0",1744536886907,0.04984806,130.14,130.12,7.68322747]
["bitfinex-derivatives","SOLF0:USTF0",1744536887409,0.04984806,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536887609,0.04984806,130.14,130.1,10.21815893]
["bitfinex-derivatives","SOLF0:USTF0",1744536887809,7.73554806,130.14,130.11,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744536888009,0.04984806,130.14,130.11,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744536888419,0.04984806,130.14,130.08,10.21815893]
["bitfinex-derivatives","SOLF0:USTF0",1744536888911,0.04984806,130.14,130.1,7.67257683]
["bitfinex-derivatives","SOLF0:USTF0",1744536889214,7.73534806,130.14,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744536889713,0.04984806,130.14,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744536890413,0.04984806,130.14,130.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744536892413,0.04984806,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536900717,29.94,130.2,130.12,40.15815893]
["bitfinex-derivatives","SOLF0:USTF0",1744536901019,10.21815893,130.26,130.16,10.21815893]
["bitfinex-derivatives","SOLF0:USTF0",1744536901219,7.6791,130.25,130.21,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744536901709,10.21815893,130.26,130.17,33.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744536901907,10.27271096,130.24,130.22,0.04918132]
["bitfinex-derivatives","SOLF0:USTF0",1744536902108,29.94,130.23,130.22,0.04918132]
["bitfinex-derivatives","SOLF0:USTF0",1744536902317,37.6201,130.23,130.22,0.04918132]
["bitfinex-derivatives","SOLF0:USTF0",1744536902918,29.94,130.23,130.22,0.04918132]
["bitfinex-derivatives","SOLF0:USTF0",1744536903120,0.05455203,130.24,130.22,0.04918132]
["bitfinex-derivatives","SOLF0:USTF0",1744536903663,0.05455203,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744536904009,10.21815893,130.29,130.22,0.04918132]
["bitfinex-derivatives","SOLF0:USTF0",1744536904010,29.94,130.29,130.27,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744536904209,29.94,130.29,130.23,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744536904715,7.6774,130.28,130.24,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744536905013,29.94,130.29,130.23,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744536905211,0.05604973,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744536905409,0.05604973,130.27,130.25,0.05631602]
["bitfinex-derivatives","SOLF0:USTF0",1744536905610,10.27420866,130.27,130.25,0.05631602]
["bitfinex-derivatives","SOLF0:USTF0",1744536905913,10.27420866,130.27,130.18,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536906109,10.21815893,130.26,130.18,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536906313,7.6799,130.24,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744536906816,0.05650205,130.23,130.21,0.05155535]
["bitfinex-derivatives","SOLF0:USTF0",1744536907820,7.73670205,130.23,130.21,0.05155535]
["bitfinex-derivatives","SOLF0:USTF0",1744536908017,0.05650205,130.23,130.21,0.05155535]
["bitfinex-derivatives","SOLF0:USTF0",1744536908318,7.6825,130.19,130.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536908717,7.6825,130.19,130.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744536909011,10.21815893,130.2,130.14,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536909215,29.94,130.19,130.13,10.7645245]
["bitfinex-derivatives","SOLF0:USTF0",1744536909515,7.73498639,130.17,130.14,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744536909720,0.05128639,130.17,130.13,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744536910318,0.05128639,130.17,130.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536910518,0.05128639,130.17,130.12,7.66760926]
["bitfinex-derivatives","SOLF0:USTF0",1744536910923,0.05128639,130.17,130.13,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1744536911520,7.6851,130.15,130.11,37.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744536911719,29.94,130.19,130.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536912017,0.05088745,130.14,130.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536912217,0.05088745,130.14,130.12,15.35589181]
["bitfinex-derivatives","SOLF0:USTF0",1744536913020,0.05088745,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536915123,0.05088745,130.14,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744536917020,0.05088745,130.14,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744536918326,7.73658745,130.14,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744536922533,0.05088745,130.14,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744536923436,7.73628745,130.14,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744536924237,0.05088745,130.14,130.08,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744536924836,7.6869,130.12,130.09,15.38316428]
["bitfinex-derivatives","SOLF0:USTF0",1744536925437,7.6869,130.12,130.1,7.69516428]
["bitfinex-derivatives","SOLF0:USTF0",1744536925636,7.6862,130.13,130.1,7.69516428]
["bitfinex-derivatives","SOLF0:USTF0",1744536925937,0.05088745,130.14,130.06,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744536926140,38.6051,130.15,130.06,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744536926341,0.05539629,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744536926534,30.92,130.15,130.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536926731,0.05557448,130.12,130.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536926936,7.6838,130.17,130.13,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744536927243,0.05303899,130.16,130.13,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744536927742,0.05303899,130.16,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744536928139,7.73733899,130.16,130.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536928333,0.05303899,130.16,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744536928842,7.6851,130.15,130.1,7.68694846]
["bitfinex-derivatives","SOLF0:USTF0",1744536929039,7.6851,130.15,130.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744536929542,7.73891691,130.15,130.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744536930241,0.05381691,130.15,130.13,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744536931542,0.05381691,130.15,130.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536931943,0.05381691,130.15,130.1,7.68540108]
["bitfinex-derivatives","SOLF0:USTF0",1744536932443,0.05381691,130.15,130.11,7.68540108]
["bitfinex-derivatives","SOLF0:USTF0",1744536932743,7.73871691,130.15,130.11,7.68540108]
["bitfinex-derivatives","SOLF0:USTF0",1744536933245,7.73871691,130.15,130.12,15.37140108]
["bitfinex-derivatives","SOLF0:USTF0",1744536933542,7.73871691,130.15,130.12,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536933742,7.6854,130.14,130.12,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536933944,0.05381691,130.15,130.12,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536934139,0.05381691,130.15,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536934346,0.05381691,130.15,130.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536934546,0.05381691,130.15,130.1,7.68540913]
["bitfinex-derivatives","SOLF0:USTF0",1744536934747,7.73921691,130.15,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744536940856,7.6854,130.14,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744536941557,7.73891691,130.15,130.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536941753,0.05381691,130.15,130.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536942054,0.05381691,130.15,130.1,7.68939283]
["bitfinex-derivatives","SOLF0:USTF0",1744536942555,0.05381691,130.15,130.11,7.68939283]
["bitfinex-derivatives","SOLF0:USTF0",1744536943056,0.05381691,130.15,130.12,7.68939283]
["bitfinex-derivatives","SOLF0:USTF0",1744536943250,7.6854,130.14,130.12,15.37569283]
["bitfinex-derivatives","SOLF0:USTF0",1744536943652,7.6854,130.14,130.12,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744536945458,0.05381691,130.15,130.09,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744536945651,40.37911306,130.14,130.06,39.26989799]
["bitfinex-derivatives","SOLF0:USTF0",1744536945955,0.0491077,130.11,130.06,69.40989799]
["bitfinex-derivatives","SOLF0:USTF0",1744536946255,0.0491077,130.11,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536946552,0.0491077,130.11,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744536946852,7.7363077,130.11,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744536947051,7.7363077,130.11,130.09,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536947450,7.7363077,130.11,130.1,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536947959,7.6877,130.1,130.09,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536948360,0.0491077,130.11,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536948565,7.6885,130.09,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536948855,0.0491077,130.11,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536949059,7.6889,130.08,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536949259,7.6889,130.08,130.06,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536949662,0.05577255,130.08,130.06,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536950057,0.05577255,130.08,130.06,15.38352183]
["bitfinex-derivatives","SOLF0:USTF0",1744536950363,0.05577255,130.08,130.06,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536950558,0.05577255,130.08,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536951061,0.05577255,130.08,130.07,15.38312183]
["bitfinex-derivatives","SOLF0:USTF0",1744536951657,0.05577255,130.08,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536954068,0.05577255,130.08,130.07,15.38312183]
["bitfinex-derivatives","SOLF0:USTF0",1744536954777,0.05577255,130.08,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536955372,0.05577255,130.08,130.07,15.38312183]
["bitfinex-derivatives","SOLF0:USTF0",1744536955670,30.14,130.13,130.07,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536955869,7.6868,130.12,130.09,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744536956070,30.14,130.13,130.08,7.69362183]
["bitfinex-derivatives","SOLF0:USTF0",1744536956464,34.3227,130.17,130.09,9.81042183]
["bitfinex-derivatives","SOLF0:USTF0",1744536956672,0.05538611,130.14,130.12,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1744536956972,0.05538611,130.14,130.12,7.73902712]
["bitfinex-derivatives","SOLF0:USTF0",1744536957675,0.05538611,130.14,130.13,7.7141236]
["bitfinex-derivatives","SOLF0:USTF0",1744536959176,0.05538611,130.14,130.13,15.4001236]
["bitfinex-derivatives","SOLF0:USTF0",1744536960474,0.05538611,130.14,130.13,7.7141236]
["bitfinex-derivatives","SOLF0:USTF0",1744536960672,10.2933688,130.14,130.13,7.7141236]
["bitfinex-derivatives","SOLF0:USTF0",1744536960877,7.74108611,130.14,130.12,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1744536962778,0.05538611,130.14,130.12,7.73932712]
["bitfinex-derivatives","SOLF0:USTF0",1744536964681,0.05538611,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536965079,0.05538611,130.14,130.13,15.39752698]
["bitfinex-derivatives","SOLF0:USTF0",1744536965776,0.05538611,130.14,130.13,7.71152698]
["bitfinex-derivatives","SOLF0:USTF0",1744536966174,7.74078611,130.14,130.13,7.71152698]
["bitfinex-derivatives","SOLF0:USTF0",1744536966374,7.74078611,130.14,130.12,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1744536966979,7.686,130.13,130.12,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1744536967280,7.686,130.13,130.12,7.76587587]
["bitfinex-derivatives","SOLF0:USTF0",1744536967781,7.74098611,130.14,130.12,7.76587587]
["bitfinex-derivatives","SOLF0:USTF0",1744536968080,0.05538611,130.14,130.12,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1744536968381,7.74098611,130.14,130.12,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1744536968582,7.74098611,130.14,130.12,7.73932712]
["bitfinex-derivatives","SOLF0:USTF0",1744536969277,0.05538611,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744536969484,0.05538611,130.14,130.13,7.70803888]
["bitfinex-derivatives","SOLF0:USTF0",1744536969784,0.05538611,130.14,130.12,0.05292712]
["bitfinex-derivatives","SOLF0:USTF0",1744536970686,0.05538611,130.14,130.12,7.73922712]
["bitfinex-derivatives","SOLF0:USTF0",1744536970880,0.05538611,130.14,130.13,7.7075937]
["bitfinex-derivatives","SOLF0:USTF0",1744536971779,0.05538611,130.14,130.13,15.3935937]
["bitfinex-derivatives","SOLF0:USTF0",1744536971974,30.14,130.2,130.13,7.7075937]
["bitfinex-derivatives","SOLF0:USTF0",1744536972180,30.14,130.2,130.14,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744536972486,30.14,130.2,130.18,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744536972679,12.40318269,130.24,130.14,42.30618269]
["bitfinex-derivatives","SOLF0:USTF0",1744536972876,29.9,130.23,130.21,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744536973375,29.95648763,130.23,130.21,7.7311417]
["bitfinex-derivatives","SOLF0:USTF0",1744536973985,29.95648763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536974482,7.6806,130.22,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536975585,37.63688763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536975781,29.95648763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536976486,29.95648763,130.23,130.21,7.7311417]
["bitfinex-derivatives","SOLF0:USTF0",1744536976686,29.95648763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536977081,29.95648763,130.23,130.21,7.7311417]
["bitfinex-derivatives","SOLF0:USTF0",1744536977487,37.63658763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536977787,29.95648763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536977983,7.6806,130.22,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536982489,37.63698763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536982689,29.95648763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536984292,7.6806,130.22,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536984588,29.95648763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536985091,37.63688763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536988693,29.95648763,130.23,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536989191,29.95648763,130.23,130.21,7.7309417]
["bitfinex-derivatives","SOLF0:USTF0",1744536989696,29.95648763,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744536990102,29.88,130.27,130.21,0.0502417]
["bitfinex-derivatives","SOLF0:USTF0",1744536990495,7.6768,130.29,130.22,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744536990693,7.6768,130.29,130.23,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744536990901,29.88,130.3,130.27,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744536991096,37.5562,130.3,130.27,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744536991300,37.61428831,130.3,130.27,7.72637982]
["bitfinex-derivatives","SOLF0:USTF0",1744536991697,29.93808831,130.3,130.27,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1744536992804,7.6771,130.28,130.27,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1744536995506,7.6768,130.29,130.27,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1744536996807,7.6771,130.28,130.27,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1744536999103,29.93808831,130.3,130.27,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1744536999508,29.93808831,130.3,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744536999709,0.05808831,130.3,130.27,0.04897982]
["bitfinex-derivatives","SOLF0:USTF0",1744537000111,0.05808831,130.3,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744537000908,7.6739,130.34,130.31,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744537001109,40.11798269,130.36,130.26,40.11798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537001510,7.675,130.32,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744537002208,7.73285439,130.32,130.29,7.73291228]
["bitfinex-derivatives","SOLF0:USTF0",1744537002811,0.05785439,130.32,130.29,0.05641228]
["bitfinex-derivatives","SOLF0:USTF0",1744537003011,29.67785439,130.32,130.29,0.05641228]
["bitfinex-derivatives","SOLF0:USTF0",1744537003813,29.67785439,130.32,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744537004514,37.35265439,130.32,130.29,7.73261228]
["bitfinex-derivatives","SOLF0:USTF0",1744537005012,7.73265439,130.32,130.29,7.73261228]
["bitfinex-derivatives","SOLF0:USTF0",1744537005406,0.05785439,130.32,130.29,0.05641228]
["bitfinex-derivatives","SOLF0:USTF0",1744537005612,0.05785439,130.32,130.29,31.73061228]
["bitfinex-derivatives","SOLF0:USTF0",1744537006111,0.05785439,130.32,130.3,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744537006314,29.62,130.4,130.3,14.25928269]
["bitfinex-derivatives","SOLF0:USTF0",1744537006906,29.62,130.4,130.31,7.60764424]
["bitfinex-derivatives","SOLF0:USTF0",1744537007214,7.6727,130.36,130.32,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744537007408,7.6727,130.36,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537007812,0.05012757,130.37,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537008313,7.6729,130.36,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537014422,0.05012757,130.37,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537015221,7.673,130.35,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537016627,7.6727,130.36,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537017323,0.05012757,130.37,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744537017625,0.05012757,130.37,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537017819,0.05012757,130.37,130.34,7.72487581]
["bitfinex-derivatives","SOLF0:USTF0",1744537018322,7.72222757,130.37,130.34,7.72487581]
["bitfinex-derivatives","SOLF0:USTF0",1744537018719,0.05012757,130.37,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537019228,7.6727,130.36,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537019428,0.05012757,130.37,130.34,0.05157581]
["bitfinex-derivatives","SOLF0:USTF0",1744537019929,0.05012757,130.37,130.35,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744537020227,0.05012757,130.37,130.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744537020419,29.6,130.42,130.35,33.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744537020620,29.6,130.42,130.35,43.80768269]
["bitfinex-derivatives","SOLF0:USTF0",1744537021017,7.6695,130.41,130.38,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744537021221,29.6,130.42,130.35,33.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744537021428,0.05075267,130.4,130.37,0.05425747]
["bitfinex-derivatives","SOLF0:USTF0",1744537022524,0.05075267,130.4,130.38,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744537022718,0.05075267,130.4,130.37,0.05425747]
["bitfinex-derivatives","SOLF0:USTF0",1744537023326,0.05075267,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744537024526,364.0,130.53,130.4,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537024527,29.6,130.49,130.4,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537024829,39.83798269,130.49,130.41,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744537025030,39.83798269,130.49,130.42,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744537025229,10.23798269,130.47,130.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744537025430,2.0372,130.46,130.38,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744537025626,0.05708072,130.44,130.41,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1744537026029,0.05708072,130.44,130.42,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744537026424,0.05708072,130.44,130.41,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1744537027232,7.6687,130.43,130.41,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1744537027832,7.6689,130.42,130.41,0.05032315]
["bitfinex-derivatives","SOLF0:USTF0",1744537028033,39.83798269,130.43,130.35,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744537028234,10.23798269,130.41,130.32,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744537028532,29.6,130.4,130.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744537028722,7.6713,130.38,130.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744537028927,29.6,130.4,130.34,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744537029132,10.23798269,130.39,130.3,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744537029329,0.05266319,130.38,130.36,0.05228615]
["bitfinex-derivatives","SOLF0:USTF0",1744537029533,29.6,130.37,130.36,0.05732049]
["bitfinex-derivatives","SOLF0:USTF0",1744537030032,29.6,130.37,130.32,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744537030233,29.6,130.37,130.3,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1744537030434,7.6734,130.35,130.3,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744537030941,7.6734,130.35,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744537031234,7.73146428,130.34,130.32,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1744537032330,7.6742,130.33,130.32,0.05053432]
["bitfinex-derivatives","SOLF0:USTF0",1744537032535,29.65766428,130.34,130.26,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744537032738,29.6,130.34,130.26,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744537032932,7.6743,130.33,130.26,41.86488269]
["bitfinex-derivatives","SOLF0:USTF0",1744537033131,29.6,130.34,130.26,31.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744537033435,7.6758,130.31,130.27,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744537033630,7.72540264,130.31,130.29,0.05615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537033832,0.04960264,130.31,130.29,0.05615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537034140,7.6759,130.3,130.29,0.05615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537034436,29.54960264,130.31,130.29,0.05615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537034837,37.22530264,130.31,130.29,0.05615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537035731,29.54960264,130.31,130.29,0.05615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537036637,37.22520264,130.31,130.29,0.05615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537036832,0.04960264,130.31,130.29,0.05615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537037232,0.04960264,130.31,130.29,29.57615335]
["bitfinex-derivatives","SOLF0:USTF0",1744537037439,7.6732,130.35,130.32,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744537037942,7.6732,130.35,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744537038540,0.05694019,130.34,130.32,7.72495776]
["bitfinex-derivatives","SOLF0:USTF0",1744537039838,7.73064019,130.34,130.32,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1744537040643,0.05694019,130.34,130.32,7.72495776]
["bitfinex-derivatives","SOLF0:USTF0",1744537042547,0.05694019,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744537048450,7.73064019,130.34,130.32,7.72475776]
["bitfinex-derivatives","SOLF0:USTF0",1744537048660,7.73064019,130.34,130.32,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1744537048860,0.05694019,130.34,130.32,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1744537049060,0.05694019,130.34,130.32,7.72495776]
["bitfinex-derivatives","SOLF0:USTF0",1744537050060,0.05694019,130.34,130.32,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1744537051159,7.73054019,130.34,130.32,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1744537052456,0.05694019,130.34,130.32,7.72495776]
["bitfinex-derivatives","SOLF0:USTF0",1744537053262,7.73054019,130.34,130.32,7.72495776]
["bitfinex-derivatives","SOLF0:USTF0",1744537053463,0.05694019,130.34,130.32,7.72495776]
["bitfinex-derivatives","SOLF0:USTF0",1744537055065,7.73064019,130.34,130.32,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1744537055761,7.6742,130.33,130.32,0.05025776]
["bitfinex-derivatives","SOLF0:USTF0",1744537055962,0.05694019,130.34,130.26,35.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744537056168,29.52,130.33,130.26,35.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744537056368,29.52,130.33,130.29,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744537056369,7.6751,130.32,130.29,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744537057065,7.73144736,130.32,130.29,7.73310972]
["bitfinex-derivatives","SOLF0:USTF0",1744537057662,7.6754,130.31,130.29,7.73310972]
["bitfinex-derivatives","SOLF0:USTF0",1744537058060,0.05634736,130.32,130.29,0.05710972]
["bitfinex-derivatives","SOLF0:USTF0",1744537058268,7.6759,130.3,130.29,0.05710972]
["bitfinex-derivatives","SOLF0:USTF0",1744537058973,29.52,130.3,130.23,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744537059270,10.23798269,130.29,130.2,33.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744537059666,7.6786,130.26,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744537059969,29.52,130.27,130.21,7.66325858]
["bitfinex-derivatives","SOLF0:USTF0",1744537060163,7.6797,130.24,130.23,0.04940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537060362,0.05153071,130.26,130.23,0.04940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537060568,7.6789,130.25,130.23,0.04940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537061068,7.6795,130.24,130.23,0.04940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537061367,0.05153071,130.26,130.23,0.04940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537061959,0.05153071,130.26,130.23,7.72940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537062470,7.73023071,130.26,130.23,7.72940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537062671,0.05153071,130.26,130.23,7.72940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537062868,0.05153071,130.26,130.23,0.04940982]
["bitfinex-derivatives","SOLF0:USTF0",1744537063170,29.52,130.33,130.23,39.80739251]
["bitfinex-derivatives","SOLF0:USTF0",1744537063374,29.52,130.33,130.23,39.75798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537063568,7.6768,130.29,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744537064274,29.39870732,130.29,130.26,0.04986077]
["bitfinex-derivatives","SOLF0:USTF0",1744537064873,7.6777,130.27,130.26,0.04986077]
["bitfinex-derivatives","SOLF0:USTF0",1744537065373,29.39870732,130.29,130.26,0.04986077]
["bitfinex-derivatives","SOLF0:USTF0",1744537066070,29.39870732,130.29,130.27,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744537066470,29.39870732,130.29,130.26,0.04986077]
["bitfinex-derivatives","SOLF0:USTF0",1744537066770,37.07550732,130.29,130.26,7.72776077]
["bitfinex-derivatives","SOLF0:USTF0",1744537067069,0.05870732,130.29,130.26,0.04986077]
["bitfinex-derivatives","SOLF0:USTF0",1744537067673,0.05870732,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744537072377,29.34,130.35,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744537072774,7.6748,130.32,130.27,33.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744537072980,7.6748,130.32,130.29,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744537073473,7.6748,130.32,130.29,7.73190998]
["bitfinex-derivatives","SOLF0:USTF0",1744537073675,0.05386928,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537073870,39.63185197,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537074581,7.6759,130.3,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537080382,7.6755,130.31,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537080583,0.05386928,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537080989,0.05386928,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744537081791,0.05386928,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744537082487,0.05386928,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537082682,0.05386928,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744537084193,0.05386928,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537084691,0.05386928,130.32,130.29,7.73200998]
["bitfinex-derivatives","SOLF0:USTF0",1744537084692,7.72896928,130.32,130.29,7.73200998]
["bitfinex-derivatives","SOLF0:USTF0",1744537084986,0.05386928,130.32,130.29,7.73200998]
["bitfinex-derivatives","SOLF0:USTF0",1744537085193,29.39386928,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537085790,7.6759,130.3,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537087196,7.6755,130.31,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537087386,29.39386928,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537087588,0.05386928,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537087788,0.05386928,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744537089091,0.05386928,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744537089294,0.05386928,130.32,130.29,0.05580998]
["bitfinex-derivatives","SOLF0:USTF0",1744537090593,0.05386928,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744537091391,7.72866928,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744537092197,0.05386928,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744537092997,0.05386928,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744537093696,0.05386928,130.32,130.31,15.35993806]
["bitfinex-derivatives","SOLF0:USTF0",1744537093896,0.05386928,130.32,130.31,7.68463806]
["bitfinex-derivatives","SOLF0:USTF0",1744537094397,0.05386928,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744537095702,0.05386928,130.32,130.31,15.36239696]
["bitfinex-derivatives","SOLF0:USTF0",1744537097400,0.05386928,130.32,130.31,7.68709696]
["bitfinex-derivatives","SOLF0:USTF0",1744537098502,0.05386928,130.32,130.31,15.36239696]
["bitfinex-derivatives","SOLF0:USTF0",1744537100600,29.24,130.38,130.31,17.92507965]
["bitfinex-derivatives","SOLF0:USTF0",1744537100800,29.24,130.38,130.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744537101002,29.24,130.38,130.33,7.68709696]
["bitfinex-derivatives","SOLF0:USTF0",1744537101304,7.6708,130.39,130.36,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744537101703,7.72345445,130.39,130.36,7.72408156]
["bitfinex-derivatives","SOLF0:USTF0",1744537102399,0.05265445,130.39,130.36,0.05218156]
["bitfinex-derivatives","SOLF0:USTF0",1744537102804,0.05265445,130.39,130.36,2.17438156]
["bitfinex-derivatives","SOLF0:USTF0",1744537103103,0.05265445,130.39,130.37,7.68046402]
["bitfinex-derivatives","SOLF0:USTF0",1744537103311,29.24,130.44,130.38,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744537103503,31.3125,130.47,130.39,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537104200,31.3125,130.47,130.4,7.67002225]
["bitfinex-derivatives","SOLF0:USTF0",1744537104596,0.05490765,130.45,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744537106007,0.05490765,130.45,130.42,0.05327471]
["bitfinex-derivatives","SOLF0:USTF0",1744537108406,7.6682,130.44,130.42,0.05327471]
["bitfinex-derivatives","SOLF0:USTF0",1744537108713,0.05490765,130.45,130.42,0.05327471]
["bitfinex-derivatives","SOLF0:USTF0",1744537109210,7.6677,130.44,130.42,0.05327471]
["bitfinex-derivatives","SOLF0:USTF0",1744537110303,7.6683,130.43,130.42,0.05327471]
["bitfinex-derivatives","SOLF0:USTF0",1744537110514,45.61208269,130.44,130.37,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744537111214,7.6698,130.41,130.37,36.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744537111513,7.6698,130.41,130.38,0.0522512]
["bitfinex-derivatives","SOLF0:USTF0",1744537111714,0.04865719,130.4,130.38,0.0522512]
["bitfinex-derivatives","SOLF0:USTF0",1744537111913,0.04865719,130.4,130.38,7.7234512]
["bitfinex-derivatives","SOLF0:USTF0",1744537112110,0.04865719,130.4,130.38,0.0522512]
["bitfinex-derivatives","SOLF0:USTF0",1744537112809,1.9926,130.48,130.39,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537113009,1.9926,130.48,130.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744537113211,1.9926,130.48,130.41,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537113512,29.22,130.49,130.43,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537113814,0.04943687,130.47,130.45,0.04920908]
["bitfinex-derivatives","SOLF0:USTF0",1744537114116,0.04943687,130.47,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744537114712,0.04943687,130.47,130.45,7.71600908]
["bitfinex-derivatives","SOLF0:USTF0",1744537115210,0.04943687,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744537116011,36.8832,130.52,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744537116316,29.22,130.52,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744537117012,7.71399266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537117219,0.05009266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537117610,7.71389266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537117811,0.05009266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537119316,0.05009266,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744537120616,0.05009266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537121119,7.71369266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537121317,0.05009266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537122424,7.71399266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537123425,0.05009266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537124127,0.05009266,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744537125928,0.05009266,130.51,130.49,7.71527315]
["bitfinex-derivatives","SOLF0:USTF0",1744537126229,0.05009266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537128427,7.71399266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537128628,0.05009266,130.51,130.49,0.05077315]
["bitfinex-derivatives","SOLF0:USTF0",1744537129628,10.28807535,130.51,130.44,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744537129927,10.28807535,130.51,130.42,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537130129,7.6657,130.48,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744537130331,29.0,130.49,130.42,10.23798269]
["bitfinex-derivatives","SOLF0:USTF0",1744537130626,7.6654,130.48,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744537130832,0.05663114,130.47,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744537131528,0.05663114,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744537139851,0.05663114,130.47,130.44,29.04966235]
["bitfinex-derivatives","SOLF0:USTF0",1744537140149,0.05663114,130.47,130.44,0.04966235]
["bitfinex-derivatives","SOLF0:USTF0",1744537140351,0.05663114,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744537141746,0.05663114,130.47,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744537143052,7.72293114,130.47,130.44,7.71706235]
["bitfinex-derivatives","SOLF0:USTF0",1744537144048,0.05663114,130.47,130.44,0.04966235]
["bitfinex-derivatives","SOLF0:USTF0",1744537144450,0.05663114,130.47,130.45,7.63399019]
["bitfinex-derivatives","SOLF0:USTF0",1744537144747,0.05663114,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744537145447,0.05663114,130.47,130.44,29.04966235]
["bitfinex-derivatives","SOLF0:USTF0",1744537146354,0.05663114,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744537146754,0.05663114,130.47,130.46,15.30923595]
["bitfinex-derivatives","SOLF0:USTF0",1744537147756,0.05663114,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744537154860,0.05663114,130.47,130.46,15.33398594]
["bitfinex-derivatives","SOLF0:USTF0",1744537156059,35.31770213,130.52,130.46,7.66748594]
["bitfinex-derivatives","SOLF0:USTF0",1744537156357,35.31770213,130.52,130.47,6.51770213]
["bitfinex-derivatives","SOLF0:USTF0",1744537156553,7.6642,130.5,130.48,7.66748594]
["bitfinex-derivatives","SOLF0:USTF0",1744537156753,35.31770213,130.52,130.48,7.66748594]
["bitfinex-derivatives","SOLF0:USTF0",1744537156956,7.6638,130.51,130.48,7.66748594]
["bitfinex-derivatives","SOLF0:USTF0",1744537157160,0.05399309,130.51,130.49,0.05406837]
["bitfinex-derivatives","SOLF0:USTF0",1744537158353,0.05399309,130.51,130.49,7.71846837]
["bitfinex-derivatives","SOLF0:USTF0",1744537158559,0.05399309,130.51,130.49,0.05406837]
["bitfinex-derivatives","SOLF0:USTF0",1744537159159,0.05399309,130.51,130.45,6.51770213]
["bitfinex-derivatives","SOLF0:USTF0",1744537159160,6.51770213,130.5,130.45,6.51770213]
["bitfinex-derivatives","SOLF0:USTF0",1744537159567,28.8,130.49,130.44,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744537159763,6.51770213,130.48,130.46,7.69543862]
["bitfinex-derivatives","SOLF0:USTF0",1744537160066,7.6662,130.47,130.46,7.69543862]
["bitfinex-derivatives","SOLF0:USTF0",1744537160461,6.57677799,130.48,130.45,0.05621269]
["bitfinex-derivatives","SOLF0:USTF0",1744537161268,7.6659,130.47,130.45,0.05621269]
["bitfinex-derivatives","SOLF0:USTF0",1744537162667,7.6665,130.46,130.45,0.05621269]
["bitfinex-derivatives","SOLF0:USTF0",1744537163162,0.05907586,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744537163361,0.05907586,130.48,130.47,7.69298896]
["bitfinex-derivatives","SOLF0:USTF0",1744537164561,0.05907586,130.48,130.47,15.35888896]
["bitfinex-derivatives","SOLF0:USTF0",1744537164768,7.586e-05,130.48,130.47,44.15888896]
["bitfinex-derivatives","SOLF0:USTF0",1744537165771,7.586e-05,130.48,130.47,51.44429573]
["bitfinex-derivatives","SOLF0:USTF0",1744537166671,7.586e-05,130.48,130.47,25.81206977]
["bitfinex-derivatives","SOLF0:USTF0",1744537166866,7.586e-05,130.48,130.47,22.64429573]
["bitfinex-derivatives","SOLF0:USTF0",1744537167068,7.586e-05,130.48,130.47,25.81264598]
["bitfinex-derivatives","SOLF0:USTF0",1744537168171,7.586e-05,130.48,130.47,25.81399837]
["bitfinex-derivatives","SOLF0:USTF0",1744537170571,7.586e-05,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744537171176,7.586e-05,130.48,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744537174577,7.586e-05,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744537175178,7.586e-05,130.48,130.46,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744537176881,28.80007586,130.48,130.45,0.05621269]
["bitfinex-derivatives","SOLF0:USTF0",1744537177380,7.6659,130.47,130.45,0.05621269]
["bitfinex-derivatives","SOLF0:USTF0",1744537178975,7.586e-05,130.48,130.45,0.05621269]
["bitfinex-derivatives","SOLF0:USTF0",1744537179181,7.586e-05,130.48,130.46,10.44877421]
["bitfinex-derivatives","SOLF0:USTF0",1744537179381,7.586e-05,130.48,130.47,7.28270862]
["bitfinex-derivatives","SOLF0:USTF0",1744537179583,7.586e-05,130.48,130.47,15.35219895]
["bitfinex-derivatives","SOLF0:USTF0",1744537179783,7.586e-05,130.48,130.47,22.63519569]
["bitfinex-derivatives","SOLF0:USTF0",1744537179980,7.586e-05,130.48,130.47,25.8005053]
["bitfinex-derivatives","SOLF0:USTF0",1744537181786,7.586e-05,130.48,130.47,25.795491]
["bitfinex-derivatives","SOLF0:USTF0",1744537183483,7.586e-05,130.48,130.47,25.79284488]
["bitfinex-derivatives","SOLF0:USTF0",1744537185287,7.586e-05,130.48,130.47,25.78953809]
["bitfinex-derivatives","SOLF0:USTF0",1744537185991,7.586e-05,130.48,130.47,22.62694746]
["bitfinex-derivatives","SOLF0:USTF0",1744537188094,7.586e-05,130.48,130.47,15.35219895]
["bitfinex-derivatives","SOLF0:USTF0",1744537189190,7.586e-05,130.48,130.47,7.68629895]
["bitfinex-derivatives","SOLF0:USTF0",1744537189591,7.586e-05,130.48,130.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744537190294,7.586e-05,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744537192494,7.586e-05,130.48,130.47,22.62601864]
["bitfinex-derivatives","SOLF0:USTF0",1744537192795,7.586e-05,130.48,130.47,25.78990436]
["bitfinex-derivatives","SOLF0:USTF0",1744537193295,7.586e-05,130.48,130.47,22.62601864]
["bitfinex-derivatives","SOLF0:USTF0",1744537193995,7.586e-05,130.48,130.47,25.79080312]
["bitfinex-derivatives","SOLF0:USTF0",1744537194396,7.586e-05,130.48,130.47,54.59080312]
["bitfinex-derivatives","SOLF0:USTF0",1744537195798,7.586e-05,130.48,130.47,54.58776524]
["bitfinex-derivatives","SOLF0:USTF0",1744537198896,7.586e-05,130.48,130.47,25.78776524]
["bitfinex-derivatives","SOLF0:USTF0",1744537199098,7.586e-05,130.48,130.47,22.62298076]
["bitfinex-derivatives","SOLF0:USTF0",1744537199400,7.586e-05,130.48,130.47,25.79047626]
["bitfinex-derivatives","SOLF0:USTF0",1744537199796,7.586e-05,130.48,130.47,54.59047626]
["bitfinex-derivatives","SOLF0:USTF0",1744537200689,28.8,130.54,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744537201095,36.4619,130.54,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744537201805,36.52084391,130.54,130.52,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1744537202102,35.37201884,130.54,130.52,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1744537202499,7.6624,130.53,130.52,0.05326464]
["bitfinex-derivatives","SOLF0:USTF0",1744537203304,7.6637,130.51,130.49,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744537203708,7.6637,130.51,130.47,35.31307493]
["bitfinex-derivatives","SOLF0:USTF0",1744537203906,7.6637,130.51,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744537204402,7.6637,130.51,130.49,7.68106456]
["bitfinex-derivatives","SOLF0:USTF0",1744537204602,7.71498028,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744537204909,0.05128028,130.51,130.48,6.56731353]
["bitfinex-derivatives","SOLF0:USTF0",1744537205102,0.05128028,130.51,130.5,14.17727493]
["bitfinex-derivatives","SOLF0:USTF0",1744537205507,0.05128028,130.51,130.5,21.85348876]
["bitfinex-derivatives","SOLF0:USTF0",1744537205909,0.05128028,130.51,130.5,7.67621383]
["bitfinex-derivatives","SOLF0:USTF0",1744537206210,7.71528028,130.51,130.48,0.0542386]
["bitfinex-derivatives","SOLF0:USTF0",1744537206509,7.71528028,130.51,130.48,7.7192386]
["bitfinex-derivatives","SOLF0:USTF0",1744537206809,14.17727493,130.5,130.49,7.67839243]
["bitfinex-derivatives","SOLF0:USTF0",1744537207205,6.51307493,130.5,130.48,0.0542386]
["bitfinex-derivatives","SOLF0:USTF0",1744537207410,7.6648,130.49,130.48,0.0542386]
["bitfinex-derivatives","SOLF0:USTF0",1744537207604,7.6648,130.49,130.48,7.73664361]
["bitfinex-derivatives","SOLF0:USTF0",1744537207799,6.51307493,130.5,130.42,19.29639943]
["bitfinex-derivatives","SOLF0:USTF0",1744537208004,6.51307493,130.5,130.44,6.51307493]
["bitfinex-derivatives","SOLF0:USTF0",1744537208206,6.51307493,130.5,130.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744537208605,7.665,130.49,130.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744537208907,0.05330466,130.49,130.46,0.05279543]
["bitfinex-derivatives","SOLF0:USTF0",1744537209112,0.05330466,130.49,130.47,7.27816428]
["bitfinex-derivatives","SOLF0:USTF0",1744537209314,0.05330466,130.49,130.46,6.56587036]
["bitfinex-derivatives","SOLF0:USTF0",1744537209508,0.05330466,130.49,130.47,7.27536065]
["bitfinex-derivatives","SOLF0:USTF0",1744537209811,0.05330466,130.49,130.48,7.27316393]
["bitfinex-derivatives","SOLF0:USTF0",1744537211113,0.05330466,130.49,130.48,14.93846393]
["bitfinex-derivatives","SOLF0:USTF0",1744537212113,0.05330466,130.49,130.48,24.61310822]
["bitfinex-derivatives","SOLF0:USTF0",1744537212310,35.31307493,130.54,130.48,16.94780822]
["bitfinex-derivatives","SOLF0:USTF0",1744537212615,6.51307493,130.5,130.41,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744537212808,6.51307493,130.48,130.42,10.43701608]
["bitfinex-derivatives","SOLF0:USTF0",1744537213010,6.51307493,130.48,130.43,10.43701608]
["bitfinex-derivatives","SOLF0:USTF0",1744537213211,7.6663,130.47,130.44,10.43701608]
["bitfinex-derivatives","SOLF0:USTF0",1744537213415,7.72029957,130.47,130.45,7.27526666]
["bitfinex-derivatives","SOLF0:USTF0",1744537213611,0.05399957,130.47,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537213807,0.05399957,130.47,130.45,7.27780543]
["bitfinex-derivatives","SOLF0:USTF0",1744537214011,0.05399957,130.47,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537214414,7.6668,130.46,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537217019,7.6671,130.45,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537217218,7.6671,130.45,130.44,7.3293588]
["bitfinex-derivatives","SOLF0:USTF0",1744537217421,7.6668,130.46,130.44,7.3293588]
["bitfinex-derivatives","SOLF0:USTF0",1744537217622,7.6668,130.46,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537217818,0.05399957,130.47,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537219124,7.6671,130.45,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537230835,36.4668,130.46,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537231037,28.8,130.46,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537232437,7.6671,130.45,130.44,0.05137589]
["bitfinex-derivatives","SOLF0:USTF0",1744537237640,7.6685,130.43,130.38,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744537237841,6.52226471,130.42,130.39,7.26743529]
["bitfinex-derivatives","SOLF0:USTF0",1744537238139,6.52226471,130.42,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744537238334,6.52226471,130.45,130.39,6.52226471]
["bitfinex-derivatives","SOLF0:USTF0",1744537238543,35.32226471,130.46,130.41,6.52226471]
["bitfinex-derivatives","SOLF0:USTF0",1744537238737,0.05004525,130.45,130.42,7.72065588]
["bitfinex-derivatives","SOLF0:USTF0",1744537239041,7.71734525,130.45,130.42,7.72065588]
["bitfinex-derivatives","SOLF0:USTF0",1744537239243,0.05004525,130.45,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744537240744,6.57230996,130.45,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744537242144,14.23950996,130.45,130.42,7.72065588]
["bitfinex-derivatives","SOLF0:USTF0",1744537242847,6.52226471,130.44,130.42,7.72065588]
["bitfinex-derivatives","SOLF0:USTF0",1744537244144,6.52226471,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744537244348,35.32226471,130.49,130.43,13.78450906]
["bitfinex-derivatives","SOLF0:USTF0",1744537244549,35.32226471,130.49,130.43,6.52226471]
["bitfinex-derivatives","SOLF0:USTF0",1744537244750,14.18846471,130.47,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744537245253,6.52226471,130.46,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744537245447,6.52226471,130.46,130.44,7.72034605]
["bitfinex-derivatives","SOLF0:USTF0",1744537245648,14.18896471,130.46,130.44,0.05294605]
["bitfinex-derivatives","SOLF0:USTF0",1744537247155,7.6671,130.45,130.44,0.05294605]
["bitfinex-derivatives","SOLF0:USTF0",1744537252857,7.6692,130.42,130.37,12.81266471]
["bitfinex-derivatives","SOLF0:USTF0",1744537253055,35.32226471,130.46,130.39,6.52226471]
["bitfinex-derivatives","SOLF0:USTF0",1744537253357,28.8,130.46,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744537253851,35.32226471,130.49,130.43,6.52226471]
["bitfinex-derivatives","SOLF0:USTF0",1744537254053,0.05088318,130.46,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744537256856,6.52226471,130.5,130.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744537257247,14.18676471,130.5,130.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744537257551,6.52226471,130.5,130.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744537257761,14.18796471,130.48,130.45,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744537257954,14.18796471,130.48,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537259255,6.52226471,130.48,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537259954,14.18836471,130.48,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537260655,7.6661,130.48,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537261448,0.04852934,130.5,130.47,7.3387728]
["bitfinex-derivatives","SOLF0:USTF0",1744537261654,0.04852934,130.5,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537261856,0.04852934,130.5,130.48,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744537262157,0.04852934,130.5,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537262354,7.6657,130.49,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537264255,7.6657,130.49,130.47,7.72529649]
["bitfinex-derivatives","SOLF0:USTF0",1744537264553,0.04852934,130.5,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537264856,0.04852934,130.5,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744537267259,7.71352934,130.5,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744537267563,6.57079405,130.5,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537267855,14.18836471,130.48,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537269061,7.6661,130.48,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537269358,36.466,130.49,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537269655,28.8,130.49,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537269859,14.18836471,130.48,130.47,0.05869649]
["bitfinex-derivatives","SOLF0:USTF0",1744537272161,6.52226471,130.48,130.39,6.52226471]
["bitfinex-derivatives","SOLF0:USTF0",1744537272354,6.52226471,130.43,130.41,10.44111193]
["bitfinex-derivatives","SOLF0:USTF0",1744537272556,7.67,130.42,130.39,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744537272755,6.52226471,130.41,130.4,7.28039948]
["bitfinex-derivatives","SOLF0:USTF0",1744537273259,6.52226471,130.41,130.39,7.72090494]
["bitfinex-derivatives","SOLF0:USTF0",1744537273961,7.72903503,130.42,130.39,7.72090494]
["bitfinex-derivatives","SOLF0:USTF0",1744537274163,7.6702,130.41,130.39,0.04970494]
["bitfinex-derivatives","SOLF0:USTF0",1744537274365,0.05903503,130.42,130.39,0.04970494]
["bitfinex-derivatives","SOLF0:USTF0",1744537275463,7.72903503,130.42,130.39,7.72080494]
["bitfinex-derivatives","SOLF0:USTF0",1744537278561,7.72903503,130.42,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744537281565,0.05903503,130.42,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744537281963,7.72873503,130.42,130.39,7.72080494]
["bitfinex-derivatives","SOLF0:USTF0",1744537283365,7.72873503,130.42,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744537283663,0.05903503,130.42,130.39,0.04970494]
["bitfinex-derivatives","SOLF0:USTF0",1744537283971,28.8,130.48,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744537284169,7.667,130.47,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744537284671,7.667,130.47,130.44,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744537285174,7.6673,130.46,130.44,7.72721614]
["bitfinex-derivatives","SOLF0:USTF0",1744537287767,7.72372942,130.47,130.44,7.72721614]
["bitfinex-derivatives","SOLF0:USTF0",1744537287968,7.72372942,130.47,130.45,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744537288169,0.05672942,130.47,130.44,28.85881614]
["bitfinex-derivatives","SOLF0:USTF0",1744537289368,0.05672942,130.47,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744537290475,36.4647,130.51,130.48,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744537291181,28.8,130.51,130.49,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744537291481,0.05308242,130.51,130.49,7.71772293]
["bitfinex-derivatives","SOLF0:USTF0",1744537292476,0.05308242,130.51,130.5,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744537293977,38.99654069,130.57,130.53,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744537294284,7.662,130.55,130.49,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744537294581,7.662,130.55,130.52,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744537295181,7.71902831,130.55,130.52,7.71358131]
["bitfinex-derivatives","SOLF0:USTF0",1744537295384,14.23267492,130.55,130.52,7.71358131]
["bitfinex-derivatives","SOLF0:USTF0",1744537295683,6.51364661,130.53,130.47,6.51364661]
["bitfinex-derivatives","SOLF0:USTF0",1744537295885,6.51364661,130.51,130.46,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744537296384,14.17834661,130.51,130.47,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744537296777,0.05594961,130.5,130.48,7.72054483]
["bitfinex-derivatives","SOLF0:USTF0",1744537297181,6.51364661,130.49,130.42,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744537297385,6.51364661,130.45,130.42,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744537297884,14.18174661,130.45,130.42,8.7973245]
["bitfinex-derivatives","SOLF0:USTF0",1744537298186,14.18174661,130.45,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744537298378,14.23735449,130.45,130.42,7.72000879]
["bitfinex-derivatives","SOLF0:USTF0",1744537299284,7.72370788,130.45,130.42,7.72000879]
["bitfinex-derivatives","SOLF0:USTF0",1744537300181,0.05560788,130.45,130.42,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1744537300484,28.8,130.44,130.42,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1744537301183,36.4686,130.44,130.42,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1744537302282,0.05560788,130.45,130.42,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1744537303385,0.05560788,130.45,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744537304288,0.05560788,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744537311986,0.05560788,130.45,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744537312187,0.05560788,130.45,130.42,0.05040879]
["bitfinex-derivatives","SOLF0:USTF0",1744537312595,0.05560788,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744537313093,36.4653,130.5,130.46,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1744537314198,0.05372685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537315198,7.6661,130.48,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537315396,0.05372685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537315798,0.05372685,130.49,130.47,7.72155476]
["bitfinex-derivatives","SOLF0:USTF0",1744537318003,7.71942685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537320600,0.05372685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537321200,0.05372685,130.49,130.47,7.72155476]
["bitfinex-derivatives","SOLF0:USTF0",1744537321900,7.71932685,130.49,130.47,7.72155476]
["bitfinex-derivatives","SOLF0:USTF0",1744537322201,0.05372685,130.49,130.47,7.72155476]
["bitfinex-derivatives","SOLF0:USTF0",1744537323798,0.05372685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537323992,6.51861851,130.48,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537325402,14.18471851,130.48,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537331407,7.6661,130.48,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537331599,14.23804536,130.49,130.47,7.72185476]
["bitfinex-derivatives","SOLF0:USTF0",1744537331905,14.23804536,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537332904,14.23804536,130.49,130.47,7.72185476]
["bitfinex-derivatives","SOLF0:USTF0",1744537333207,7.71942685,130.49,130.47,7.72185476]
["bitfinex-derivatives","SOLF0:USTF0",1744537336309,7.71942685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537338012,7.6661,130.48,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537338215,0.05372685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537339206,7.71962685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537342210,7.71962685,130.49,130.47,7.72175476]
["bitfinex-derivatives","SOLF0:USTF0",1744537342714,7.71962685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537344716,7.6661,130.48,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537345416,7.71962685,130.49,130.47,0.05525476]
["bitfinex-derivatives","SOLF0:USTF0",1744537345815,7.71962685,130.49,130.47,7.72195476]
["bitfinex-derivatives","SOLF0:USTF0",1744537351622,0.05372685,130.49,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744537351822,0.05372685,130.49,130.48,18.08419622]
["bitfinex-derivatives","SOLF0:USTF0",1744537352223,28.8,130.53,130.48,16.93671473]
["bitfinex-derivatives","SOLF0:USTF0",1744537352522,28.8,130.53,130.49,7.24059924]
["bitfinex-derivatives","SOLF0:USTF0",1744537352721,28.8,130.53,130.48,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537352922,36.4636,130.53,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744537353416,36.52040525,130.53,130.5,7.72033831]
["bitfinex-derivatives","SOLF0:USTF0",1744537354223,14.18241851,130.52,130.5,0.05573831]
["bitfinex-derivatives","SOLF0:USTF0",1744537354526,6.51861851,130.52,130.5,0.05573831]
["bitfinex-derivatives","SOLF0:USTF0",1744537355431,14.18261851,130.52,130.5,0.05573831]
["bitfinex-derivatives","SOLF0:USTF0",1744537355626,6.51861851,130.52,130.5,0.05573831]
["bitfinex-derivatives","SOLF0:USTF0",1744537356428,7.6643,130.51,130.5,0.05573831]
["bitfinex-derivatives","SOLF0:USTF0",1744537365735,28.85680525,130.53,130.5,7.72043831]
["bitfinex-derivatives","SOLF0:USTF0",1744537366234,36.52030525,130.53,130.5,7.72043831]
["bitfinex-derivatives","SOLF0:USTF0",1744537367437,7.6638,130.52,130.5,7.72043831]
["bitfinex-derivatives","SOLF0:USTF0",1744537369335,0.05680525,130.53,130.52,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744537370637,7.6621,130.55,130.52,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744537371043,7.6621,130.55,130.5,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537371638,1.33340997,130.63,130.54,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537371842,0.05558296,130.6,130.57,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537372046,6.51861851,130.63,130.57,6.57654683]
["bitfinex-derivatives","SOLF0:USTF0",1744537372237,0.05028141,130.6,130.57,6.57654683]
["bitfinex-derivatives","SOLF0:USTF0",1744537372633,0.05028141,130.6,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744537375750,7.70938141,130.6,130.57,7.71852832]
["bitfinex-derivatives","SOLF0:USTF0",1744537375943,6.56889992,130.6,130.57,0.05792832]
["bitfinex-derivatives","SOLF0:USTF0",1744537376447,0.05028141,130.6,130.57,0.05792832]
["bitfinex-derivatives","SOLF0:USTF0",1744537376947,0.05028141,130.6,130.58,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744537377450,0.05028141,130.6,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744537378940,0.05028141,130.6,130.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744537381050,0.05028141,130.6,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744537382246,6.51861851,130.65,130.58,35.27861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537382447,28.76,130.66,130.61,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537382749,28.76,130.66,130.61,14.17661851]
["bitfinex-derivatives","SOLF0:USTF0",1744537382750,7.6564,130.65,130.61,14.17661851]
["bitfinex-derivatives","SOLF0:USTF0",1744537383048,7.6564,130.65,130.61,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537383244,7.6564,130.65,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744537383552,0.05352065,130.64,130.62,7.71227961]
["bitfinex-derivatives","SOLF0:USTF0",1744537383945,7.71032065,130.64,130.62,0.05437961]
["bitfinex-derivatives","SOLF0:USTF0",1744537384550,7.6573,130.63,130.62,0.05437961]
["bitfinex-derivatives","SOLF0:USTF0",1744537385245,7.71052065,130.64,130.62,0.05437961]
["bitfinex-derivatives","SOLF0:USTF0",1744537385447,0.05352065,130.64,130.62,0.05437961]
["bitfinex-derivatives","SOLF0:USTF0",1744537386350,0.05352065,130.64,130.62,7.71197961]
["bitfinex-derivatives","SOLF0:USTF0",1744537386851,0.05352065,130.64,130.62,0.05437961]
["bitfinex-derivatives","SOLF0:USTF0",1744537387350,0.05352065,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744537388647,6.51861851,130.7,130.63,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537388952,16.6335614,130.75,130.65,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537388953,6.51861851,130.71,130.65,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537389148,14.17271851,130.69,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744537389354,6.51861851,130.69,130.64,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744537389751,7.6544,130.68,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744537390050,7.71082277,130.68,130.65,0.05882888]
["bitfinex-derivatives","SOLF0:USTF0",1744537390248,0.05642277,130.68,130.65,0.05882888]
["bitfinex-derivatives","SOLF0:USTF0",1744537390853,0.05642277,130.68,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744537391349,0.05642277,130.68,130.65,6.57744739]
["bitfinex-derivatives","SOLF0:USTF0",1744537391654,0.05642277,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744537391952,0.05642277,130.68,130.65,6.57744739]
["bitfinex-derivatives","SOLF0:USTF0",1744537392154,0.05642277,130.68,130.65,14.23304739]
["bitfinex-derivatives","SOLF0:USTF0",1744537392354,7.71092277,130.68,130.65,7.71442888]
["bitfinex-derivatives","SOLF0:USTF0",1744537393055,0.05642277,130.68,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744537393455,0.05642277,130.68,130.65,0.05882888]
["bitfinex-derivatives","SOLF0:USTF0",1744537394552,0.05642277,130.68,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744537394855,0.05642277,130.68,130.65,0.05882888]
["bitfinex-derivatives","SOLF0:USTF0",1744537395258,0.05642277,130.68,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744537395958,0.05642277,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744537397253,0.05642277,130.68,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744537397661,0.05642277,130.68,130.65,6.57744739]
["bitfinex-derivatives","SOLF0:USTF0",1744537397862,0.05642277,130.68,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744537398560,0.05642277,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744537399667,0.05642277,130.68,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744537400067,0.05642277,130.68,130.65,6.57744739]
["bitfinex-derivatives","SOLF0:USTF0",1744537400269,28.72,130.74,130.67,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537400471,6.51861851,130.73,130.67,35.23861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537400770,7.6524,130.72,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744537401370,7.69746024,130.72,130.69,7.71097024]
["bitfinex-derivatives","SOLF0:USTF0",1744537401872,0.04506024,130.72,130.69,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1744537402172,6.51861851,130.71,130.69,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1744537402371,7.69726024,130.72,130.69,7.71097024]
["bitfinex-derivatives","SOLF0:USTF0",1744537402572,0.04506024,130.72,130.69,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1744537402774,6.51861851,130.71,130.69,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1744537402973,7.6532,130.7,130.69,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1744537419391,6.56367875,130.72,130.69,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1744537420084,0.04506024,130.72,130.69,0.05747024]
["bitfinex-derivatives","SOLF0:USTF0",1744537420284,364.0,130.83,130.7,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537420483,4.1867,130.87,130.71,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744537420680,105.70247195,130.88,130.77,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537420876,7.6491,130.77,130.73,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744537421185,6.51861851,130.75,130.64,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537421381,28.72,130.78,130.71,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537421581,28.72,130.77,130.71,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537421890,28.72,130.77,130.73,0.05189277]
["bitfinex-derivatives","SOLF0:USTF0",1744537422086,36.3695,130.77,130.73,7.70299277]
["bitfinex-derivatives","SOLF0:USTF0",1744537422282,6.51861851,130.76,130.73,0.05189277]
["bitfinex-derivatives","SOLF0:USTF0",1744537422788,36.3692,130.77,130.73,7.70299277]
["bitfinex-derivatives","SOLF0:USTF0",1744537423588,7.6497,130.76,130.73,7.70299277]
["bitfinex-derivatives","SOLF0:USTF0",1744537423988,28.72,130.77,130.73,7.70299277]
["bitfinex-derivatives","SOLF0:USTF0",1744537424190,28.72,130.77,130.73,0.05189277]
["bitfinex-derivatives","SOLF0:USTF0",1744537424687,6.51861851,130.78,130.73,6.57051128]
["bitfinex-derivatives","SOLF0:USTF0",1744537424889,36.3683,130.79,130.76,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744537425090,28.72,130.79,130.75,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537425386,28.72,130.79,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744537425891,28.72,130.79,130.76,7.70347465]
["bitfinex-derivatives","SOLF0:USTF0",1744537426086,28.72,130.79,130.76,0.05397465]
["bitfinex-derivatives","SOLF0:USTF0",1744537426292,35.23861851,130.79,130.76,0.05397465]
["bitfinex-derivatives","SOLF0:USTF0",1744537426692,6.51861851,130.79,130.76,0.05397465]
["bitfinex-derivatives","SOLF0:USTF0",1744537427092,14.16711851,130.79,130.76,0.05397465]
["bitfinex-derivatives","SOLF0:USTF0",1744537427492,6.51861851,130.8,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744537427693,6.51861851,130.81,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744537427889,6.51861851,130.81,130.76,0.05397465]
["bitfinex-derivatives","SOLF0:USTF0",1744537428089,28.72,130.82,130.76,7.70327465]
["bitfinex-derivatives","SOLF0:USTF0",1744537428291,6.51861851,130.8,130.76,7.70327465]
["bitfinex-derivatives","SOLF0:USTF0",1744537428491,14.16631851,130.8,130.76,0.05397465]
["bitfinex-derivatives","SOLF0:USTF0",1744537428787,6.51861851,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744537428993,28.72,130.82,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744537429187,6.51861851,130.81,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744537429392,6.51861851,130.81,130.76,0.05397465]
["bitfinex-derivatives","SOLF0:USTF0",1744537429593,6.51861851,130.81,130.77,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537429896,35.21861851,130.85,130.79,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537430289,7.6453,130.84,130.81,7.69493206]
["bitfinex-derivatives","SOLF0:USTF0",1744537430489,6.51861851,130.83,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537430793,28.94,130.82,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537432399,36.5862,130.82,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537432590,28.94,130.82,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537432895,14.16481851,130.82,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537433495,6.51861851,130.83,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537433693,6.51861851,130.84,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537434192,6.51861851,130.84,130.81,7.69493206]
["bitfinex-derivatives","SOLF0:USTF0",1744537434399,6.51861851,130.84,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537435300,28.92,130.85,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537435798,6.51861851,130.84,130.81,7.69483206]
["bitfinex-derivatives","SOLF0:USTF0",1744537435998,6.51861851,130.84,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537436198,14.16391851,130.84,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537436598,6.51861851,130.84,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537436800,28.92,130.85,130.82,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744537436999,28.92,130.85,130.81,0.04853206]
["bitfinex-derivatives","SOLF0:USTF0",1744537437400,37.57391851,130.88,130.82,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537437696,28.92,130.88,130.84,0.05685696]
["bitfinex-derivatives","SOLF0:USTF0",1744537437899,14.16091851,130.89,130.84,6.57547547]
["bitfinex-derivatives","SOLF0:USTF0",1744537438303,6.51861851,130.93,130.86,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537438507,6.51861851,130.91,130.86,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537438699,6.51861851,130.91,130.88,0.05353347]
["bitfinex-derivatives","SOLF0:USTF0",1744537439004,14.16101851,130.89,130.88,0.05353347]
["bitfinex-derivatives","SOLF0:USTF0",1744537439603,7.6436,130.87,130.82,35.43861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537439901,14.16221851,130.87,130.82,35.43861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537440100,6.51861851,130.87,130.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537440301,7.6442,130.86,130.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537440499,7.6442,130.86,130.83,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744537440804,0.05197884,130.86,130.83,7.69955131]
["bitfinex-derivatives","SOLF0:USTF0",1744537441606,0.05197884,130.86,130.83,0.05405131]
["bitfinex-derivatives","SOLF0:USTF0",1744537442915,0.05197884,130.86,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744537443203,0.05197884,130.86,130.83,0.05405131]
["bitfinex-derivatives","SOLF0:USTF0",1744537443409,6.57059735,130.86,130.83,0.05405131]
["bitfinex-derivatives","SOLF0:USTF0",1744537444409,7.69587884,130.86,130.83,7.69935131]
["bitfinex-derivatives","SOLF0:USTF0",1744537444709,0.05197884,130.86,130.83,7.69935131]
["bitfinex-derivatives","SOLF0:USTF0",1744537444909,35.43861851,130.85,130.83,0.05405131]
["bitfinex-derivatives","SOLF0:USTF0",1744537445110,7.645,130.84,130.83,0.05405131]
["bitfinex-derivatives","SOLF0:USTF0",1744537446407,28.92,130.84,130.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537446611,6.51861851,130.81,130.75,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537446811,6.51861851,130.8,130.75,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537447011,35.43861851,130.82,130.75,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537447213,35.43861851,130.82,130.78,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744537447416,35.43861851,130.82,130.77,6.51861851]
["bitfinex-derivatives","SOLF0:USTF0",1744537447616,0.05473806,130.81,130.79,0.05750182]
["bitfinex-derivatives","SOLF0:USTF0",1744537447918,0.05473806,130.81,130.79,7.70510182]
["bitfinex-derivatives","SOLF0:USTF0",1744537448118,0.05473806,130.81,130.79,6.57612033]
["bitfinex-derivatives","SOLF0:USTF0",1744537448515,0.05473806,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744537449719,36.5646,130.85,130.82,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744537450322,28.92,130.85,130.83,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744537450719,28.92,130.85,130.79,39.05157723]
["bitfinex-derivatives","SOLF0:USTF0",1744537450920,28.96826711,130.85,130.83,0.04946377]
["bitfinex-derivatives","SOLF0:USTF0",1744537451420,36.61276711,130.85,130.83,0.04946377]
["bitfinex-derivatives","SOLF0:USTF0",1744537451622,0.04826711,130.85,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744537451822,28.92,130.91,130.84,10.13157723]
["bitfinex-derivatives","SOLF0:USTF0",1744537452115,4.0151,130.95,130.83,4.11276377]
["bitfinex-derivatives","SOLF0:USTF0",1744537452116,7.6423,130.89,130.83,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744537452322,30.9259,130.99,130.86,10.13157723]
["bitfinex-derivatives","SOLF0:USTF0",1744537452525,2.0247,130.95,130.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537452713,39.05157723,130.94,130.87,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744537452914,10.13157723,130.92,130.89,0.05229268]
["bitfinex-derivatives","SOLF0:USTF0",1744537453118,7.6418,130.9,130.89,0.05229268]
["bitfinex-derivatives","SOLF0:USTF0",1744537453322,36.5618,130.9,130.89,0.05229268]
["bitfinex-derivatives","SOLF0:USTF0",1744537454721,28.92,130.9,130.89,0.05229268]
["bitfinex-derivatives","SOLF0:USTF0",1744537455721,15.2686,131.03,130.89,0.05229268]
["bitfinex-derivatives","SOLF0:USTF0",1744537455921,28.9,131.02,130.89,12.18257723]
["bitfinex-derivatives","SOLF0:USTF0",1744537456121,10.13157723,131.01,130.92,0.05484891]
["bitfinex-derivatives","SOLF0:USTF0",1744537456323,39.03157723,131.02,130.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537456621,7.6355,131.01,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744537456822,28.9,131.01,130.92,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537457120,7.6361,131.0,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537457324,28.9,131.01,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537458725,28.9,131.01,130.97,7.69542104]
["bitfinex-derivatives","SOLF0:USTF0",1744537458726,36.5356,131.01,130.97,7.69542104]
["bitfinex-derivatives","SOLF0:USTF0",1744537458926,28.9,131.01,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537459423,10.13157723,131.03,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537460227,7.6356,131.01,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537460724,7.6359,131.0,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537461926,7.6368,130.98,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537462125,29.88,131.0,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537462328,7.6367,130.99,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537462828,29.88,131.0,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537463023,7.6363,130.99,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537463228,29.88,131.0,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537463730,7.6366,130.99,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537465130,7.6368,130.98,130.97,0.05842104]
["bitfinex-derivatives","SOLF0:USTF0",1744537466123,7.6385,130.96,130.91,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744537466430,14.20327723,130.99,130.9,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744537466630,29.88,130.98,130.9,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744537467331,7.68705547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537467524,0.04835547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537467924,7.6392,130.94,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537468830,7.68705547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537469130,0.04835547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537469831,7.68725547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537470030,0.04835547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537470435,7.68735547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537470733,0.04835547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537471432,7.68725547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537472036,7.6392,130.94,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537472234,0.04835547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537472635,7.68735547,130.95,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537473737,7.6392,130.94,130.93,0.05325352]
["bitfinex-derivatives","SOLF0:USTF0",1744537476647,7.6404,130.92,130.86,31.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744537476945,29.88,130.94,130.86,31.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744537477445,7.6402,130.93,130.86,31.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744537477645,29.88,130.94,130.88,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744537477941,7.70013507,130.91,130.88,7.6907875]
["bitfinex-derivatives","SOLF0:USTF0",1744537478148,7.70013507,130.91,130.88,0.0486875]
["bitfinex-derivatives","SOLF0:USTF0",1744537478439,7.70013507,130.91,130.88,7.6910875]
["bitfinex-derivatives","SOLF0:USTF0",1744537481941,7.6416,130.9,130.88,0.0486875]
["bitfinex-derivatives","SOLF0:USTF0",1744537482147,0.05883507,130.91,130.88,0.0486875]
["bitfinex-derivatives","SOLF0:USTF0",1744537482846,29.88,130.9,130.88,0.0486875]
["bitfinex-derivatives","SOLF0:USTF0",1744537483047,7.6421,130.89,130.88,0.0486875]
["bitfinex-derivatives","SOLF0:USTF0",1744537483842,1.32976691,130.99,130.88,17.77157723]
["bitfinex-derivatives","SOLF0:USTF0",1744537484041,10.13157723,131.02,130.9,10.13157723]
["bitfinex-derivatives","SOLF0:USTF0",1744537484242,10.13157723,131.02,130.92,10.13157723]
["bitfinex-derivatives","SOLF0:USTF0",1744537484748,10.13157723,131.02,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744537485149,0.04916286,131.0,130.97,0.05633575]
["bitfinex-derivatives","SOLF0:USTF0",1744537485451,7.6363,130.99,130.97,0.05633575]
["bitfinex-derivatives","SOLF0:USTF0",1744537486448,7.6368,130.98,130.97,0.05633575]
["bitfinex-derivatives","SOLF0:USTF0",1744537491152,7.6394,130.94,130.9,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744537491656,7.6394,130.94,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744537492358,7.6884486,130.94,130.91,7.68950054]
["bitfinex-derivatives","SOLF0:USTF0",1744537492556,7.6398,130.93,130.91,7.68950054]
["bitfinex-derivatives","SOLF0:USTF0",1744537492858,7.6398,130.93,130.91,0.04890054]
["bitfinex-derivatives","SOLF0:USTF0",1744537494857,7.6403,130.92,130.91,0.04890054]
["bitfinex-derivatives","SOLF0:USTF0",1744537496256,0.0490486,130.94,130.91,0.04890054]
["bitfinex-derivatives","SOLF0:USTF0",1744537496762,7.6403,130.92,130.91,0.04890054]
["bitfinex-derivatives","SOLF0:USTF0",1744537498858,7.6424,130.89,130.85,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744537499062,7.6424,130.89,130.86,14.80466346]
["bitfinex-derivatives","SOLF0:USTF0",1744537499361,39.93157723,130.92,130.86,7.80337684]
["bitfinex-derivatives","SOLF0:USTF0",1744537499758,4.1618,130.91,130.87,7.80337684]
["bitfinex-derivatives","SOLF0:USTF0",1744537499960,10.13157723,130.9,130.87,7.80337684]
["bitfinex-derivatives","SOLF0:USTF0",1744537500153,10.18732649,130.9,130.87,7.80337684]
["bitfinex-derivatives","SOLF0:USTF0",1744537500356,10.18732649,130.9,130.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744537500357,10.18732649,130.9,130.82,37.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744537500564,10.13157723,130.9,130.82,37.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744537500764,10.13157723,130.88,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744537500964,39.93157723,130.88,130.83,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744537501165,7.6442,130.86,130.83,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744537501366,7.6442,130.86,130.84,0.05807147]
["bitfinex-derivatives","SOLF0:USTF0",1744537502065,7.6444,130.85,130.84,0.05807147]
["bitfinex-derivatives","SOLF0:USTF0",1744537502265,0.05002117,130.87,130.84,0.05807147]
["bitfinex-derivatives","SOLF0:USTF0",1744537503267,0.05002117,130.87,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744537506972,0.05002117,130.87,130.84,0.05807147]
["bitfinex-derivatives","SOLF0:USTF0",1744537507471,7.6438,130.86,130.84,0.05807147]
["bitfinex-derivatives","SOLF0:USTF0",1744537507670,0.05002117,130.87,130.84,0.05807147]
["bitfinex-derivatives","SOLF0:USTF0",1744537507871,39.95157723,130.86,130.84,0.05807147]
["bitfinex-derivatives","SOLF0:USTF0",1744537508072,39.95157723,130.86,130.79,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744537508265,39.95157723,130.86,130.77,35.18929799]
["bitfinex-derivatives","SOLF0:USTF0",1744537508467,39.95157723,130.86,130.78,10.30551014]
["bitfinex-derivatives","SOLF0:USTF0",1744537508671,39.95157723,130.86,130.79,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744537509172,7.6465,130.82,130.81,0.05732006]
["bitfinex-derivatives","SOLF0:USTF0",1744537511477,0.04982543,130.84,130.81,0.05732006]
["bitfinex-derivatives","SOLF0:USTF0",1744537511879,0.04982543,130.84,130.82,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744537514279,0.04982543,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744537514678,0.04982543,130.84,130.81,2.16872006]
["bitfinex-derivatives","SOLF0:USTF0",1744537515182,0.04982543,130.84,130.82,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744537515479,0.04982543,130.84,130.81,2.16872006]
["bitfinex-derivatives","SOLF0:USTF0",1744537515677,605.24,130.9,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744537515980,29.82,130.89,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744537516377,37.4625,130.89,130.86,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744537516884,37.51521475,130.89,130.86,7.70246313]
["bitfinex-derivatives","SOLF0:USTF0",1744537518976,29.87271475,130.89,130.87,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744537519178,29.87271475,130.89,130.86,0.05876313]
["bitfinex-derivatives","SOLF0:USTF0",1744537519571,37.51481475,130.89,130.86,7.70226313]
["bitfinex-derivatives","SOLF0:USTF0",1744537519780,29.87271475,130.89,130.86,0.05876313]
["bitfinex-derivatives","SOLF0:USTF0",1744537520079,0.05271475,130.89,130.86,0.05876313]
["bitfinex-derivatives","SOLF0:USTF0",1744537520780,7.69481475,130.89,130.86,7.70236313]
["bitfinex-derivatives","SOLF0:USTF0",1744537523382,7.69481475,130.89,130.87,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744537523881,7.69481475,130.89,130.86,0.05876313]
["bitfinex-derivatives","SOLF0:USTF0",1744537524083,0.05271475,130.89,130.86,0.05876313]
["bitfinex-derivatives","SOLF0:USTF0",1744537524584,7.69481475,130.89,130.86,7.70226313]
["bitfinex-derivatives","SOLF0:USTF0",1744537524981,7.69481475,130.89,130.86,0.05876313]
["bitfinex-derivatives","SOLF0:USTF0",1744537525485,0.05271475,130.89,130.87,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744537528284,0.05271475,130.89,130.88,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744537529879,29.32,130.93,130.87,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744537530281,634.66,130.96,130.87,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744537530487,634.66,130.96,130.88,7.61991615]
["bitfinex-derivatives","SOLF0:USTF0",1744537530889,634.66,130.96,130.89,7.61991615]
["bitfinex-derivatives","SOLF0:USTF0",1744537531089,0.04856427,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744537531490,29.32,130.99,130.91,0.04824305]
["bitfinex-derivatives","SOLF0:USTF0",1744537531686,29.32,130.99,130.95,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744537532393,29.32,130.99,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744537532591,0.05585428,130.95,130.93,0.05690253]
["bitfinex-derivatives","SOLF0:USTF0",1744537532787,29.32,130.99,130.93,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744537532987,29.32,130.99,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744537533486,36.9564,130.99,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744537533990,37.01053006,130.99,130.96,7.68892284]
["bitfinex-derivatives","SOLF0:USTF0",1744537534491,29.37413006,130.99,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744537535993,29.37413006,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744537536194,29.37413006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537536495,0.05413006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537536995,29.37413006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537537194,37.01073006,130.99,130.96,7.68892284]
["bitfinex-derivatives","SOLF0:USTF0",1744537537391,29.37413006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537537689,37.01073006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537537888,29.37413006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537538297,7.637,130.98,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537538498,29.37413006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537538999,7.6374,130.97,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537539800,29.37413006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537540389,0.05413006,130.99,130.96,0.05122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537540589,0.26889,131.06,130.96,7.69122284]
["bitfinex-derivatives","SOLF0:USTF0",1744537540800,0.26889,131.06,131.03,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744537541299,0.26889,131.06,131.01,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744537541795,0.04922973,131.05,131.03,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744537542098,29.36922973,131.05,131.02,0.05001339]
["bitfinex-derivatives","SOLF0:USTF0",1744537542499,7.6339,131.03,131.02,0.05001339]
["bitfinex-derivatives","SOLF0:USTF0",1744537542701,31.40122973,131.05,130.97,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744537542997,29.3,131.04,130.97,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744537543198,29.3,131.04,130.96,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744537543389,29.3,131.03,130.96,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744537543590,29.3,131.03,130.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744537543794,0.05626566,131.01,130.98,0.05260501]
["bitfinex-derivatives","SOLF0:USTF0",1744537543991,7.6377,130.97,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537544393,7.6377,130.97,130.94,7.69573926]
["bitfinex-derivatives","SOLF0:USTF0",1744537544594,0.0538867,130.97,130.94,0.05683926]
["bitfinex-derivatives","SOLF0:USTF0",1744537545101,0.0538867,130.97,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744537545600,29.3,131.02,130.94,29.35683926]
["bitfinex-derivatives","SOLF0:USTF0",1744537545801,29.3,131.02,130.94,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744537546101,29.3,131.02,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744537546501,0.05224234,131.01,130.99,0.04854937]
["bitfinex-derivatives","SOLF0:USTF0",1744537547203,7.68744234,131.01,130.99,0.04854937]
["bitfinex-derivatives","SOLF0:USTF0",1744537547702,0.05224234,131.01,130.99,0.04854937]
["bitfinex-derivatives","SOLF0:USTF0",1744537548302,7.68744234,131.01,130.99,0.04854937]
["bitfinex-derivatives","SOLF0:USTF0",1744537548504,0.05224234,131.01,130.99,0.04854937]
["bitfinex-derivatives","SOLF0:USTF0",1744537549402,0.05224234,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744537550701,29.56889,131.06,130.99,0.04854937]
["bitfinex-derivatives","SOLF0:USTF0",1744537550903,7.6329,131.05,130.99,0.04854937]
["bitfinex-derivatives","SOLF0:USTF0",1744537551209,29.56889,131.06,130.99,0.04854937]
["bitfinex-derivatives","SOLF0:USTF0",1744537551598,0.26889,131.06,131.0,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744537551802,0.26889,131.06,131.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744537552202,0.26889,131.06,131.02,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1744537554812,0.26889,131.06,131.04,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744537555511,0.26889,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744537556013,0.26889,131.06,131.02,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1744537556207,0.26889,131.06,131.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744537556401,0.26889,131.06,131.02,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1744537556813,0.26889,131.06,131.04,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744537557016,0.26889,131.06,131.02,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1744537558919,0.26889,131.06,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744537559119,0.26889,131.06,131.02,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1744537559717,0.26889,131.06,131.03,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744537559920,0.26889,131.06,131.02,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1744537560219,7.90129,131.06,131.03,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744537560414,0.26889,131.06,131.02,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1744537560812,7.6339,131.03,131.02,0.04869746]
["bitfinex-derivatives","SOLF0:USTF0",1744537562620,7.6358,131.0,130.97,36.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744537562816,29.36,131.04,130.94,31.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744537563017,2.0299,131.03,130.94,31.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744537563220,7.636,131.0,130.94,31.4157]
["bitfinex-derivatives","SOLF0:USTF0",1744537563717,0.04869746,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744537564115,0.04869746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537567722,7.6374,130.97,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537570524,0.04869746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537571328,7.6374,130.97,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537572225,7.68569746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537572424,0.04869746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537573432,0.04869746,130.98,130.96,7.69628889]
["bitfinex-derivatives","SOLF0:USTF0",1744537573631,0.04869746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537574935,0.04869746,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744537577136,0.04869746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537578738,7.6374,130.97,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537578943,0.04869746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537581636,0.04869746,130.98,130.96,7.69638889]
["bitfinex-derivatives","SOLF0:USTF0",1744537581838,0.04869746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537582940,0.04869746,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744537589247,0.04869746,130.98,130.96,7.69648889]
["bitfinex-derivatives","SOLF0:USTF0",1744537589848,0.04869746,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744537591140,0.04869746,130.98,130.96,0.05868889]
["bitfinex-derivatives","SOLF0:USTF0",1744537591647,0.04869746,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744537592247,0.04869746,130.98,130.96,7.69638889]
["bitfinex-derivatives","SOLF0:USTF0",1744537593447,0.04869746,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744537595550,0.04869746,130.98,130.96,7.69628889]
["bitfinex-derivatives","SOLF0:USTF0",1744537597255,0.04869746,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744537597852,0.04869746,130.98,130.96,7.69648889]
["bitfinex-derivatives","SOLF0:USTF0",1744537599948,29.3,130.97,130.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744537600149,31.3055,130.97,130.91,7.63127788]
["bitfinex-derivatives","SOLF0:USTF0",1744537600349,2.0055,130.97,130.91,7.63127788]
["bitfinex-derivatives","SOLF0:USTF0",1744537600654,7.6394,130.94,130.91,7.63127788]
["bitfinex-derivatives","SOLF0:USTF0",1744537600848,7.6394,130.94,130.9,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744537601255,0.05590826,130.93,130.91,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1744537601558,7.69580826,130.93,130.91,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1744537601956,0.05590826,130.93,130.91,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1744537602355,7.69570826,130.93,130.91,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1744537602751,0.05590826,130.93,130.91,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1744537603551,7.6403,130.92,130.91,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1744537604658,7.6403,130.92,130.91,7.69466692]
["bitfinex-derivatives","SOLF0:USTF0",1744537605658,7.6403,130.92,130.91,0.04890762]
["bitfinex-derivatives","SOLF0:USTF0",1744537609665,29.37590826,130.93,130.86,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744537609864,29.32,130.93,130.86,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744537610171,29.32,130.93,130.87,7.6435449]
["bitfinex-derivatives","SOLF0:USTF0",1744537610359,4.227,130.92,130.87,7.6435449]
["bitfinex-derivatives","SOLF0:USTF0",1744537610555,7.6442,130.86,130.83,9.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744537610859,29.32,130.88,130.82,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744537611059,29.32,130.87,130.84,7.64450132]
["bitfinex-derivatives","SOLF0:USTF0",1744537611260,0.05641486,130.86,130.84,15.28920132]
["bitfinex-derivatives","SOLF0:USTF0",1744537611455,0.05641486,130.86,130.84,7.6940986]
["bitfinex-derivatives","SOLF0:USTF0",1744537611659,0.05641486,130.86,130.84,0.0493986]
["bitfinex-derivatives","SOLF0:USTF0",1744537612463,7.6444,130.85,130.84,0.0493986]
["bitfinex-derivatives","SOLF0:USTF0",1744537613363,0.05641486,130.86,130.84,0.0493986]
["bitfinex-derivatives","SOLF0:USTF0",1744537614363,7.6444,130.85,130.84,0.0493986]
["bitfinex-derivatives","SOLF0:USTF0",1744537615864,7.6467,130.82,130.79,9.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744537616660,7.6468,130.81,130.79,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744537617065,0.05406242,130.81,130.79,2.04632248]
["bitfinex-derivatives","SOLF0:USTF0",1744537617266,0.05406242,130.81,130.79,9.69412248]
["bitfinex-derivatives","SOLF0:USTF0",1744537618163,7.70086242,130.81,130.79,2.04632248]
["bitfinex-derivatives","SOLF0:USTF0",1744537619966,7.70086242,130.81,130.79,9.69422248]
["bitfinex-derivatives","SOLF0:USTF0",1744537620360,0.05406242,130.81,130.79,9.69422248]
["bitfinex-derivatives","SOLF0:USTF0",1744537620769,0.05406242,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744537620962,7.645,130.84,130.79,2.04632248]
["bitfinex-derivatives","SOLF0:USTF0",1744537621364,29.32,130.86,130.8,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744537622060,29.32,130.86,130.78,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744537622061,7.6457,130.83,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537625071,7.69630067,130.84,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537625574,7.6456,130.83,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537628378,7.69620067,130.84,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537628875,7.69630067,130.84,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537629274,0.05100067,130.84,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537629876,0.05100067,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744537631375,7.6456,130.83,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537635377,0.05100067,130.84,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537636381,7.6456,130.83,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537636776,0.05100067,130.84,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537636976,7.6456,130.83,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537638082,7.69630067,130.84,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537638482,0.05100067,130.84,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537638679,7.6456,130.83,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537644486,36.7656,130.83,130.82,0.04969634]
["bitfinex-derivatives","SOLF0:USTF0",1744537646591,29.12,130.83,130.77,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744537646788,29.12,130.83,130.78,7.64371384]
["bitfinex-derivatives","SOLF0:USTF0",1744537647189,29.12,130.83,130.75,4.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744537647190,29.12,130.83,130.75,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744537647493,4.0036,130.82,130.74,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744537647684,0.05550596,130.79,130.77,0.05594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537647885,28.81550596,130.79,130.77,0.05594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537648789,7.6485,130.78,130.77,0.05594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537649585,0.05550596,130.79,130.77,0.05594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537649790,28.76,130.82,130.77,0.05594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537649986,28.76,130.82,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744537650192,28.76,130.82,130.77,0.05594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537650493,28.76,130.82,130.78,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744537650788,36.4064,130.82,130.78,15.29554641]
["bitfinex-derivatives","SOLF0:USTF0",1744537651090,0.05016416,130.81,130.78,15.29554641]
["bitfinex-derivatives","SOLF0:USTF0",1744537651291,7.6474,130.8,130.77,7.70484143]
["bitfinex-derivatives","SOLF0:USTF0",1744537651492,0.05016416,130.81,130.77,0.05594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537651785,0.05016416,130.81,130.77,28.81594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537652388,0.05016416,130.81,130.78,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744537652588,0.05016416,130.81,130.79,7.65389843]
["bitfinex-derivatives","SOLF0:USTF0",1744537652990,0.05016416,130.81,130.77,28.81594143]
["bitfinex-derivatives","SOLF0:USTF0",1744537653593,0.05016416,130.81,130.78,7.66032467]
["bitfinex-derivatives","SOLF0:USTF0",1744537653793,0.05016416,130.81,130.79,7.16924993]
["bitfinex-derivatives","SOLF0:USTF0",1744537653992,0.05016416,130.81,130.78,7.66032467]
["bitfinex-derivatives","SOLF0:USTF0",1744537654193,0.05016416,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744537654598,0.05016416,130.81,130.8,15.3132613]
["bitfinex-derivatives","SOLF0:USTF0",1744537655594,0.05016416,130.81,130.8,22.49149585]
["bitfinex-derivatives","SOLF0:USTF0",1744537657295,0.05016416,130.81,130.8,22.49307102]
["bitfinex-derivatives","SOLF0:USTF0",1744537658396,0.05016416,130.81,130.8,25.64481476]
["bitfinex-derivatives","SOLF0:USTF0",1744537658595,0.05016416,130.81,130.8,22.49307102]
["bitfinex-derivatives","SOLF0:USTF0",1744537658895,0.05016416,130.81,130.8,25.64512409]
["bitfinex-derivatives","SOLF0:USTF0",1744537659095,0.05016416,130.81,130.8,25.64868528]
["bitfinex-derivatives","SOLF0:USTF0",1744537660797,0.05016416,130.81,130.8,22.49531626]
["bitfinex-derivatives","SOLF0:USTF0",1744537660992,0.05016416,130.81,130.8,25.6465487]
["bitfinex-derivatives","SOLF0:USTF0",1744537663691,0.05016416,130.81,130.8,22.49531626]
["bitfinex-derivatives","SOLF0:USTF0",1744537664099,0.05016416,130.81,130.8,25.64575425]
["bitfinex-derivatives","SOLF0:USTF0",1744537664400,0.05016416,130.81,130.8,22.49292152]
["bitfinex-derivatives","SOLF0:USTF0",1744537664601,0.05016416,130.81,130.8,25.64362424]
["bitfinex-derivatives","SOLF0:USTF0",1744537667805,0.05016416,130.81,130.8,25.642902]
["bitfinex-derivatives","SOLF0:USTF0",1744537668103,7.6453,130.84,130.8,25.642902]
["bitfinex-derivatives","SOLF0:USTF0",1744537668302,7.6453,130.84,130.81,10.3296407]
["bitfinex-derivatives","SOLF0:USTF0",1744537668502,7.6453,130.84,130.82,7.6658613]
["bitfinex-derivatives","SOLF0:USTF0",1744537669003,7.6453,130.84,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744537669204,0.05099691,130.83,130.81,18.03235013]
["bitfinex-derivatives","SOLF0:USTF0",1744537669406,0.05099691,130.83,130.81,7.70224407]
["bitfinex-derivatives","SOLF0:USTF0",1744537669805,7.69659691,130.83,130.81,0.05554407]
["bitfinex-derivatives","SOLF0:USTF0",1744537670002,7.69659691,130.83,130.82,7.66928817]
["bitfinex-derivatives","SOLF0:USTF0",1744537670307,7.6434,130.87,130.82,17.99680538]
["bitfinex-derivatives","SOLF0:USTF0",1744537670502,7.6434,130.87,130.83,7.17795713]
["bitfinex-derivatives","SOLF0:USTF0",1744537670803,36.403,130.88,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744537671002,36.403,130.88,130.84,7.66928817]
["bitfinex-derivatives","SOLF0:USTF0",1744537671308,36.403,130.88,130.85,7.66928817]
["bitfinex-derivatives","SOLF0:USTF0",1744537671508,0.04465946,130.87,130.85,15.36791262]
["bitfinex-derivatives","SOLF0:USTF0",1744537671901,0.04465946,130.87,130.85,7.69862445]
["bitfinex-derivatives","SOLF0:USTF0",1744537672406,0.04465946,130.87,130.85,0.05422445]
["bitfinex-derivatives","SOLF0:USTF0",1744537672801,0.04465946,130.87,130.86,7.65830707]
["bitfinex-derivatives","SOLF0:USTF0",1744537673107,0.04465946,130.87,130.86,15.30210707]
["bitfinex-derivatives","SOLF0:USTF0",1744537673510,28.76,130.91,130.86,14.8258274]
["bitfinex-derivatives","SOLF0:USTF0",1744537673708,28.76,130.91,130.86,7.65830707]
["bitfinex-derivatives","SOLF0:USTF0",1744537674215,36.4012,130.91,130.87,15.30100707]
["bitfinex-derivatives","SOLF0:USTF0",1744537674514,28.76,130.91,130.88,0.0556638]
["bitfinex-derivatives","SOLF0:USTF0",1744537674715,7.6421,130.89,130.88,0.0556638]
["bitfinex-derivatives","SOLF0:USTF0",1744537676719,7.6442,130.86,130.83,2.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744537677118,7.6442,130.86,130.83,9.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744537677319,28.74,130.88,130.84,7.65586235]
["bitfinex-derivatives","SOLF0:USTF0",1744537677822,0.04860677,130.87,130.85,0.05884251]
["bitfinex-derivatives","SOLF0:USTF0",1744537678416,7.6438,130.86,130.85,0.05884251]
["bitfinex-derivatives","SOLF0:USTF0",1744537683724,7.69200677,130.87,130.85,0.05884251]
["bitfinex-derivatives","SOLF0:USTF0",1744537684426,7.6438,130.86,130.85,0.05884251]
["bitfinex-derivatives","SOLF0:USTF0",1744537684823,0.04860677,130.87,130.85,7.70324251]
["bitfinex-derivatives","SOLF0:USTF0",1744537688025,7.69200677,130.87,130.85,0.05884251]
["bitfinex-derivatives","SOLF0:USTF0",1744537688427,0.04860677,130.87,130.85,0.05884251]
["bitfinex-derivatives","SOLF0:USTF0",1744537688627,0.04860677,130.87,130.85,7.70274251]
["bitfinex-derivatives","SOLF0:USTF0",1744537688817,28.74,130.91,130.85,0.05884251]
["bitfinex-derivatives","SOLF0:USTF0",1744537689021,28.74,130.93,130.86,9.1790159]
["bitfinex-derivatives","SOLF0:USTF0",1744537689221,36.3801,130.93,130.9,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744537690121,605.4,131.0,130.9,0.05683181]
["bitfinex-derivatives","SOLF0:USTF0",1744537690327,28.74,131.02,130.91,46.64950997]
["bitfinex-derivatives","SOLF0:USTF0",1744537690524,28.74,131.02,130.94,0.05082112]
["bitfinex-derivatives","SOLF0:USTF0",1744537690724,7.6381,130.96,130.92,44.01132168]
["bitfinex-derivatives","SOLF0:USTF0",1744537691124,28.74,130.98,130.93,7.68459892]
["bitfinex-derivatives","SOLF0:USTF0",1744537691427,28.74,130.98,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537691628,28.74,130.98,130.93,2.15657724]
["bitfinex-derivatives","SOLF0:USTF0",1744537691927,36.3769,130.98,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537692127,36.3769,130.98,130.94,15.26248059]
["bitfinex-derivatives","SOLF0:USTF0",1744537692630,36.3769,130.98,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537693125,7.6374,130.97,130.93,9.79607724]
["bitfinex-derivatives","SOLF0:USTF0",1744537693529,28.74,130.98,130.93,2.15657724]
["bitfinex-derivatives","SOLF0:USTF0",1744537693730,7.6375,130.97,130.93,9.79607724]
["bitfinex-derivatives","SOLF0:USTF0",1744537694834,7.638,130.96,130.93,2.15657724]
["bitfinex-derivatives","SOLF0:USTF0",1744537695025,7.638,130.96,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537695635,36.3773,130.98,130.94,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744537695834,28.74,130.98,130.94,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744537696030,28.74,130.98,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537696230,36.3772,130.98,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537697337,28.74,130.98,130.93,7.69277724]
["bitfinex-derivatives","SOLF0:USTF0",1744537697537,28.74,130.98,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537698029,7.6383,130.96,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537698435,7.6387,130.95,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537699632,7.6383,130.96,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537699835,7.6383,130.96,130.93,7.69297724]
["bitfinex-derivatives","SOLF0:USTF0",1744537700137,7.6383,130.96,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537700338,28.74,130.98,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537700836,7.6392,130.94,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537702438,7.6385,130.96,130.93,0.05327724]
["bitfinex-derivatives","SOLF0:USTF0",1744537702629,7.6385,130.96,130.89,30.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744537702832,7.6385,130.96,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537703036,7.6377,130.97,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537703939,7.6381,130.96,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537704139,28.72,130.98,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537705041,7.6389,130.95,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537705439,28.72,130.98,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537706843,7.6383,130.96,130.93,7.69372855]
["bitfinex-derivatives","SOLF0:USTF0",1744537707042,7.6383,130.96,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537707542,7.6377,130.97,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537707945,28.72,130.98,130.93,7.69342855]
["bitfinex-derivatives","SOLF0:USTF0",1744537708241,28.72,130.98,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537709242,7.6377,130.97,130.94,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744537709439,28.72,130.98,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537709945,28.72,130.98,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537710747,36.3571,130.98,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537711749,7.6374,130.97,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537711950,7.6374,130.97,130.93,7.69362855]
["bitfinex-derivatives","SOLF0:USTF0",1744537712143,7.6374,130.97,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537712750,7.6374,130.97,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537713450,36.3571,130.98,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744537714147,28.72,130.98,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537714360,7.6364,130.99,130.93,0.05402855]
["bitfinex-derivatives","SOLF0:USTF0",1744537714950,7.6364,130.99,130.95,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744537715250,7.6364,130.99,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537715451,7.6369,130.98,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537715854,32.7465,131.01,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537716448,7.6374,130.97,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537720352,7.637,130.98,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537720553,28.72,130.99,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537721253,7.6371,130.98,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537723654,7.6374,130.97,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537724258,7.6371,130.98,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537724444,28.72,130.99,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537725253,7.6374,130.97,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537726755,28.72,130.99,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537727354,7.6368,130.98,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537727554,28.72,130.99,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537727756,7.6373,130.98,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537731054,28.72,130.99,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537731255,28.72,131.02,130.96,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744537731456,28.72,131.02,130.93,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744537731660,7.6352,131.01,130.98,0.05743443]
["bitfinex-derivatives","SOLF0:USTF0",1744537731860,28.72,131.02,130.98,0.05743443]
["bitfinex-derivatives","SOLF0:USTF0",1744537732053,0.26889,131.06,130.99,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537732255,0.26889,131.06,131.0,9.16697867]
["bitfinex-derivatives","SOLF0:USTF0",1744537732550,0.26889,131.06,131.01,0.05388149]
["bitfinex-derivatives","SOLF0:USTF0",1744537733158,7.6333,131.05,131.01,7.68868149]
["bitfinex-derivatives","SOLF0:USTF0",1744537733460,7.6333,131.05,131.02,7.62952479]
["bitfinex-derivatives","SOLF0:USTF0",1744537733957,0.26889,131.06,131.02,7.62952479]
["bitfinex-derivatives","SOLF0:USTF0",1744537734352,0.26889,131.06,131.01,0.05388149]
["bitfinex-derivatives","SOLF0:USTF0",1744537734555,0.26889,131.06,131.03,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744537734755,0.26889,131.06,131.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537735054,7.6332,131.05,131.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537735249,0.26889,131.06,131.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537735553,7.6329,131.05,131.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537736756,7.6329,131.05,131.02,36.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744537738761,7.6335,131.04,131.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537738958,28.72,131.09,131.02,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537739262,28.72,131.09,131.02,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1744537740261,7.634,131.03,131.02,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1744537740863,7.6335,131.04,131.02,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1744537741157,6.1296,131.11,131.02,0.05196626]
["bitfinex-derivatives","SOLF0:USTF0",1744537741357,7.6325,131.06,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744537741563,7.6325,131.06,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537742866,7.6311,131.08,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537743866,7.6316,131.07,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537744066,4.0863,131.11,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537744669,7.6322,131.06,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537746268,7.6319,131.07,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537746872,7.6313,131.08,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537747971,7.6316,131.07,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537748170,28.7,131.11,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537748666,7.6322,131.06,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537756075,7.6317,131.07,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537756473,28.7,131.11,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537757276,28.7,131.11,131.05,7.69023118]
["bitfinex-derivatives","SOLF0:USTF0",1744537757878,7.6317,131.07,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537759577,7.6322,131.06,131.05,0.05773118]
["bitfinex-derivatives","SOLF0:USTF0",1744537760379,7.6339,131.03,131.0,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744537760573,28.7,131.09,131.0,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1744537761272,28.7,131.09,131.01,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744537761472,0.05113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537761673,28.75113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537762280,7.6333,131.04,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537763379,7.633,131.05,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537763880,7.6333,131.04,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537764680,7.6332,131.05,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537764980,28.75113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537765179,7.6333,131.04,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537765480,28.75113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537765682,7.6331,131.05,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537767681,28.75113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537767682,7.6333,131.04,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537768183,7.6331,131.05,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537768581,28.75113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537768884,0.05113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537769481,7.633,131.05,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537769784,0.05113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537769986,7.633,131.05,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537770688,7.68363588,131.06,131.03,7.68587406]
["bitfinex-derivatives","SOLF0:USTF0",1744537770986,0.05113588,131.06,131.03,7.68587406]
["bitfinex-derivatives","SOLF0:USTF0",1744537771586,0.05113588,131.06,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537772088,0.05113588,131.06,131.04,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744537775087,7.6329,131.05,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537775287,7.6329,131.05,131.04,7.64349267]
["bitfinex-derivatives","SOLF0:USTF0",1744537776286,7.68353588,131.06,131.04,7.64349267]
["bitfinex-derivatives","SOLF0:USTF0",1744537776789,7.68353588,131.06,131.05,7.64349267]
["bitfinex-derivatives","SOLF0:USTF0",1744537780893,7.6333,131.05,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537781495,7.6333,131.05,131.04,7.65081615]
["bitfinex-derivatives","SOLF0:USTF0",1744537782896,7.6333,131.04,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537783693,7.6333,131.04,131.03,7.70279331]
["bitfinex-derivatives","SOLF0:USTF0",1744537783890,7.6333,131.04,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537784093,36.3333,131.04,131.03,0.05227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537784797,0.05113588,131.06,131.03,28.75227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537784993,0.05113588,131.06,131.04,7.15547156]
["bitfinex-derivatives","SOLF0:USTF0",1744537785194,0.05113588,131.06,131.03,28.75227406]
["bitfinex-derivatives","SOLF0:USTF0",1744537785394,7.68363588,131.06,131.05,7.6446702]
["bitfinex-derivatives","SOLF0:USTF0",1744537785896,7.68363588,131.06,131.03,7.68617406]
["bitfinex-derivatives","SOLF0:USTF0",1744537786500,7.68363588,131.06,131.04,7.64519441]
["bitfinex-derivatives","SOLF0:USTF0",1744537786896,7.68363588,131.06,131.03,7.68617406]
["bitfinex-derivatives","SOLF0:USTF0",1744537787195,0.05113588,131.06,131.04,14.78924409]
["bitfinex-derivatives","SOLF0:USTF0",1744537787396,0.05113588,131.06,131.04,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744537787796,0.05113588,131.06,131.05,7.64539623]
["bitfinex-derivatives","SOLF0:USTF0",1744537788100,0.05113588,131.06,131.05,15.27819623]
["bitfinex-derivatives","SOLF0:USTF0",1744537788896,0.05113588,131.06,131.05,22.4327828]
["bitfinex-derivatives","SOLF0:USTF0",1744537789199,7.6306,131.09,131.06,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744537790199,7.6306,131.09,131.06,7.68422375]
["bitfinex-derivatives","SOLF0:USTF0",1744537790497,7.6306,131.09,131.07,7.64006894]
["bitfinex-derivatives","SOLF0:USTF0",1744537790899,7.6313,131.08,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537791200,33.15841,131.12,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537791600,7.6308,131.09,131.07,7.63970231]
["bitfinex-derivatives","SOLF0:USTF0",1744537791795,33.15841,131.12,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537792200,33.15841,131.12,131.06,7.68432375]
["bitfinex-derivatives","SOLF0:USTF0",1744537792501,33.15841,131.12,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537793203,33.15841,131.12,131.07,7.63882951]
["bitfinex-derivatives","SOLF0:USTF0",1744537793503,33.15841,131.12,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537793705,7.6307,131.09,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537794502,7.6307,131.09,131.07,7.63764825]
["bitfinex-derivatives","SOLF0:USTF0",1744537794805,7.6307,131.09,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537795706,7.6307,131.09,131.07,7.63745591]
["bitfinex-derivatives","SOLF0:USTF0",1744537796212,7.6307,131.09,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537796411,7.6307,131.09,131.06,7.68402375]
["bitfinex-derivatives","SOLF0:USTF0",1744537796912,7.6307,131.09,131.07,7.63619379]
["bitfinex-derivatives","SOLF0:USTF0",1744537797512,7.6307,131.09,131.06,7.68402375]
["bitfinex-derivatives","SOLF0:USTF0",1744537797713,7.6311,131.08,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537797912,33.13841,131.12,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537798210,7.6312,131.08,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537798413,33.13841,131.12,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537798816,7.6316,131.07,131.06,0.05222375]
["bitfinex-derivatives","SOLF0:USTF0",1744537802317,105.70247195,131.22,131.06,46.6293183]
["bitfinex-derivatives","SOLF0:USTF0",1744537802518,7.67450545,131.21,131.07,16.24069455]
["bitfinex-derivatives","SOLF0:USTF0",1744537802815,7.67450545,131.21,131.13,0.05394925]
["bitfinex-derivatives","SOLF0:USTF0",1744537802816,1.39650545,131.2,131.13,0.05394925]
["bitfinex-derivatives","SOLF0:USTF0",1744537803016,28.68,131.19,131.1,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744537803212,105.70247195,131.22,131.15,0.05036297]
["bitfinex-derivatives","SOLF0:USTF0",1744537803407,3.5029587,131.21,131.11,7.62447825]
["bitfinex-derivatives","SOLF0:USTF0",1744537803608,30.0763587,131.2,131.17,0.05412737]
["bitfinex-derivatives","SOLF0:USTF0",1744537803814,7.6265,131.16,131.11,15.25337825]
["bitfinex-derivatives","SOLF0:USTF0",1744537804118,28.68,131.16,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744537804318,28.68,131.16,131.08,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744537804519,28.68,131.19,131.09,10.25473945]
["bitfinex-derivatives","SOLF0:USTF0",1744537804723,28.68,131.19,131.1,14.74053377]
["bitfinex-derivatives","SOLF0:USTF0",1744537804915,0.05297644,131.15,131.12,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1744537805318,0.05297644,131.15,131.13,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744537805515,0.05297644,131.15,131.12,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1744537806021,0.05297644,131.15,131.13,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744537807316,0.05297644,131.15,131.14,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744537807521,0.05297644,131.15,131.12,0.05147207]
["bitfinex-derivatives","SOLF0:USTF0",1744537807919,105.70247195,131.32,131.13,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744537808122,3.35087895,131.31,131.14,620.82894012]
["bitfinex-derivatives","SOLF0:USTF0",1744537808323,1.39547895,131.3,131.15,17.80671503]
["bitfinex-derivatives","SOLF0:USTF0",1744537808517,1.39547895,131.3,131.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744537808925,1.39547895,131.3,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744537809114,2.1162,131.29,131.22,0.05862916]
["bitfinex-derivatives","SOLF0:USTF0",1744537809320,28.68,131.28,131.17,7.58707491]
["bitfinex-derivatives","SOLF0:USTF0",1744537809520,7.6215,131.25,131.24,0.05233162]
["bitfinex-derivatives","SOLF0:USTF0",1744537809722,7.6215,131.25,131.2,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744537809923,7.6215,131.25,131.23,0.0505869]
["bitfinex-derivatives","SOLF0:USTF0",1744537810425,7.6217,131.24,131.23,0.0505869]
["bitfinex-derivatives","SOLF0:USTF0",1744537810926,36.28,131.24,131.14,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744537811129,3.9741,131.23,131.14,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744537811326,3.9741,131.23,131.14,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744537811524,3.9741,131.23,131.13,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744537812029,0.04965045,131.19,131.17,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744537812227,28.70965045,131.19,131.17,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744537812426,7.6256,131.18,131.17,0.05252437]
["bitfinex-derivatives","SOLF0:USTF0",1744537813229,7.6274,131.15,131.1,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744537813428,28.66,131.16,131.1,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744537813829,7.628,131.14,131.1,9.613]
["bitfinex-derivatives","SOLF0:USTF0",1744537814030,28.66,131.16,131.08,39.20909799]
["bitfinex-derivatives","SOLF0:USTF0",1744537814336,7.6291,131.12,131.08,46.83999799]
["bitfinex-derivatives","SOLF0:USTF0",1744537814533,7.6291,131.12,131.11,0.05281295]
["bitfinex-derivatives","SOLF0:USTF0",1744537816730,28.71054917,131.13,131.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744537816925,28.66,131.13,131.04,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744537817531,28.66,131.13,131.04,36.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744537817931,0.05275691,131.1,131.07,0.05881961]
["bitfinex-derivatives","SOLF0:USTF0",1744537818133,28.71275691,131.1,131.07,0.05881961]
["bitfinex-derivatives","SOLF0:USTF0",1744537819030,7.6314,131.08,131.07,0.05881961]
["bitfinex-derivatives","SOLF0:USTF0",1744537826431,7.6314,131.08,131.07,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744537828930,9.02909764,131.08,131.07,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744537831836,7.6314,131.08,131.07,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744537832038,9.02912861,131.08,131.07,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744537832544,7.6314,131.08,131.07,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744537833739,9.02911371,131.08,131.07,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744537834849,7.6314,131.08,131.07,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744537835143,15.2514,131.08,131.07,1.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744537835339,7.6374,130.97,130.96,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1744537835746,28.74,131.0,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744537835941,28.74,131.0,130.91,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744537835942,7.6392,130.94,130.91,4.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744537836345,7.6392,130.94,130.91,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1744537836548,7.69607334,130.94,130.91,11.8221361]
["bitfinex-derivatives","SOLF0:USTF0",1744537838050,0.05687334,130.94,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537838253,28.79687334,130.94,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537838948,7.6403,130.92,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537839851,28.79687334,130.94,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537840344,7.6399,130.93,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537840950,28.79687334,130.94,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537841557,7.6398,130.93,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537841750,28.79687334,130.94,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537842054,7.6403,130.92,130.91,4.1815361]
["bitfinex-derivatives","SOLF0:USTF0",1744537844056,7.6403,130.92,130.91,2.0257361]
["bitfinex-derivatives","SOLF0:USTF0",1744537844261,7.6416,130.9,130.87,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744537844557,28.76,130.91,130.87,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1744537844952,7.6419,130.9,130.87,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1744537845360,7.69161088,130.9,130.87,4.22470929]
["bitfinex-derivatives","SOLF0:USTF0",1744537845761,7.69161088,130.9,130.87,11.86790929]
["bitfinex-derivatives","SOLF0:USTF0",1744537846160,0.04971088,130.9,130.87,4.22470929]
["bitfinex-derivatives","SOLF0:USTF0",1744537846459,28.76,130.94,130.87,4.22470929]
["bitfinex-derivatives","SOLF0:USTF0",1744537846659,28.76,130.94,130.87,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1744537846861,7.6407,130.92,130.87,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1744537847355,7.6407,130.92,130.89,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744537847552,0.05548692,130.91,130.88,0.05451348]
["bitfinex-derivatives","SOLF0:USTF0",1744537847760,28.76,130.94,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744537848560,36.3995,130.94,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744537848862,36.45702683,130.94,130.91,7.69441669]
["bitfinex-derivatives","SOLF0:USTF0",1744537851566,7.6398,130.93,130.91,7.69441669]
["bitfinex-derivatives","SOLF0:USTF0",1744537851766,7.6398,130.93,130.91,0.05381669]
["bitfinex-derivatives","SOLF0:USTF0",1744537854072,198.34693991,131.17,130.93,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537854263,6.1571,131.15,130.94,14.3378741]
["bitfinex-derivatives","SOLF0:USTF0",1744537854460,28.76,131.14,130.95,61.749061]
["bitfinex-derivatives","SOLF0:USTF0",1744537854664,28.76,131.14,130.96,17.711861]
["bitfinex-derivatives","SOLF0:USTF0",1744537854861,28.76,131.14,130.97,10.21569283]
["bitfinex-derivatives","SOLF0:USTF0",1744537855066,28.76,131.14,131.06,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744537855262,0.05740314,131.07,131.06,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744537855461,107.03061484,131.16,131.1,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744537855664,105.70247195,131.16,131.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744537856070,105.70247195,131.16,131.13,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744537856466,105.70247195,131.16,131.05,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744537856772,31.45145131,131.22,131.05,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744537856773,28.76,131.15,131.06,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744537856971,0.04994672,131.12,131.09,0.05352913]
["bitfinex-derivatives","SOLF0:USTF0",1744537858571,0.04994672,131.12,131.09,7.68392913]
["bitfinex-derivatives","SOLF0:USTF0",1744537858871,0.04994672,131.12,131.09,0.05352913]
["bitfinex-derivatives","SOLF0:USTF0",1744537860471,29.92,131.11,131.09,0.05352913]
["bitfinex-derivatives","SOLF0:USTF0",1744537860668,7.6299,131.1,131.09,0.05352913]
["bitfinex-derivatives","SOLF0:USTF0",1744537860875,29.92,131.11,131.01,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744537861774,29.92,131.11,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744537862073,0.04862125,131.07,131.05,0.05848919]
["bitfinex-derivatives","SOLF0:USTF0",1744537862274,29.92,131.06,131.0,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744537862474,29.92,131.06,130.95,34.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744537862675,29.92,131.06,130.95,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1744537862875,7.6347,131.02,130.98,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744537863079,37.5547,131.02,130.98,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744537863283,0.05457042,131.01,130.99,0.04821788]
["bitfinex-derivatives","SOLF0:USTF0",1744537863577,0.05457042,131.01,130.99,7.68431788]
["bitfinex-derivatives","SOLF0:USTF0",1744537863765,0.05457042,131.01,130.99,0.04821788]
["bitfinex-derivatives","SOLF0:USTF0",1744537864167,29.92,131.02,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744537864369,37.5531,131.05,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744537865280,0.05149454,131.04,131.02,0.05558626]
["bitfinex-derivatives","SOLF0:USTF0",1744537866282,7.6339,131.03,131.02,0.05558626]
["bitfinex-derivatives","SOLF0:USTF0",1744537867080,7.68509454,131.04,131.02,0.05558626]
["bitfinex-derivatives","SOLF0:USTF0",1744537868180,7.6339,131.03,131.02,0.05558626]
["bitfinex-derivatives","SOLF0:USTF0",1744537868982,7.68499454,131.04,131.02,0.05558626]
["bitfinex-derivatives","SOLF0:USTF0",1744537869583,7.6339,131.03,131.02,0.05558626]
["bitfinex-derivatives","SOLF0:USTF0",1744537871276,7.6355,131.01,130.95,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1744537871676,604.7,131.13,130.95,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1744537871877,29.92,131.1,130.95,36.153]
["bitfinex-derivatives","SOLF0:USTF0",1744537872183,29.92,131.1,130.96,604.72]
["bitfinex-derivatives","SOLF0:USTF0",1744537872378,0.0521988,131.04,131.01,0.05390524]
["bitfinex-derivatives","SOLF0:USTF0",1744537872580,7.6312,131.08,131.01,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537872780,7.6312,131.08,131.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744537873481,7.6316,131.07,131.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744537873679,0.04831504,131.07,131.05,0.04962075]
["bitfinex-derivatives","SOLF0:USTF0",1744537875181,29.92,131.14,131.05,37.60962075]
["bitfinex-derivatives","SOLF0:USTF0",1744537875382,29.92,131.14,131.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537875978,29.92,131.17,131.05,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537876283,7.6255,131.18,131.14,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744537876583,29.92,131.2,131.14,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744537876786,0.05550689,131.17,131.15,0.05851778]
["bitfinex-derivatives","SOLF0:USTF0",1744537877377,604.66,131.25,131.15,0.05851778]
["bitfinex-derivatives","SOLF0:USTF0",1744537877685,29.92,131.26,131.14,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744537878385,0.02276885,131.21,131.2,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744537878579,2.0661,131.3,131.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537878784,634.56,131.31,131.21,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744537879085,634.56,131.31,131.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537879279,1.39545546,131.3,131.16,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1744537879478,1.39545546,131.3,131.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537879680,1.39545546,131.3,131.22,0.05571413]
["bitfinex-derivatives","SOLF0:USTF0",1744537879877,7.6223,131.23,131.22,0.05571413]
["bitfinex-derivatives","SOLF0:USTF0",1744537880081,7.6223,131.23,131.15,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537880288,29.9,131.24,131.19,0.05763458]
["bitfinex-derivatives","SOLF0:USTF0",1744537881488,7.624,131.2,131.19,0.05763458]
["bitfinex-derivatives","SOLF0:USTF0",1744537882188,29.9,131.24,131.19,0.05763458]
["bitfinex-derivatives","SOLF0:USTF0",1744537882788,7.624,131.2,131.19,0.05763458]
["bitfinex-derivatives","SOLF0:USTF0",1744537883985,37.524,131.2,131.19,0.05763458]
["bitfinex-derivatives","SOLF0:USTF0",1744537884586,29.9,131.2,131.19,0.05763458]
["bitfinex-derivatives","SOLF0:USTF0",1744537885086,29.88,131.23,131.19,0.05763458]
["bitfinex-derivatives","SOLF0:USTF0",1744537885685,7.624,131.2,131.19,0.05763458]
["bitfinex-derivatives","SOLF0:USTF0",1744537886983,29.88,131.23,131.13,31.983]
["bitfinex-derivatives","SOLF0:USTF0",1744537887679,29.88,131.23,131.14,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744537887990,29.88,131.23,131.13,31.983]
["bitfinex-derivatives","SOLF0:USTF0",1744537888188,7.6247,131.19,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537888695,7.6252,131.18,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537889394,37.5452,131.18,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537891793,29.92,131.18,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537892184,0.05363916,131.2,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537892394,7.625,131.19,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537893596,7.6252,131.18,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537894199,7.6248,131.19,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537894891,0.05363916,131.2,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537895296,0.05363916,131.2,131.18,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744537895597,0.05363916,131.2,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537896191,7.67773916,131.2,131.17,7.68164534]
["bitfinex-derivatives","SOLF0:USTF0",1744537896399,0.05363916,131.2,131.17,7.68164534]
["bitfinex-derivatives","SOLF0:USTF0",1744537896703,0.05363916,131.2,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537896897,0.05363916,131.2,131.18,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744537897599,0.05363916,131.2,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744537898098,0.05363916,131.2,131.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744537898398,0.05363916,131.2,131.17,0.05624534]
["bitfinex-derivatives","SOLF0:USTF0",1744537898794,0.05363916,131.2,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744537898995,2.0326,131.26,131.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537899197,29.9,131.27,131.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537899394,29.9,131.27,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744537899600,29.9,131.27,131.18,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537900100,7.6212,131.25,131.22,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744537900302,29.9,131.27,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537902606,7.6223,131.23,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537902801,29.9,131.27,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537903505,7.6229,131.22,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537904398,7.6225,131.23,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537904702,29.9,131.27,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537905507,7.6229,131.22,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537906004,37.5225,131.23,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537907006,7.6229,131.22,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537907507,29.9,131.23,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537907799,29.9,131.26,131.21,0.0512386]
["bitfinex-derivatives","SOLF0:USTF0",1744537908008,29.9,131.26,131.19,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744537908204,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537908910,37.5206,131.26,131.23,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744537909208,37.5206,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537909402,37.5206,131.26,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744537910315,29.9,131.26,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744537910504,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537911307,7.6223,131.23,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537911507,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537912010,7.6221,131.24,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537912310,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537912606,7.6223,131.23,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537913112,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537913610,7.6223,131.24,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537913811,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537914910,7.6223,131.23,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537917015,7.622,131.24,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537917416,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537917717,7.6215,131.25,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537917914,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537918116,29.9,131.26,131.23,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744537918415,37.5209,131.26,131.23,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744537919017,7.6213,131.25,131.23,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744537921617,29.9,131.26,131.22,0.05786542]
["bitfinex-derivatives","SOLF0:USTF0",1744537921618,6.2487,131.3,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744537921816,29.34,131.29,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744537922116,29.34,131.29,131.26,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1744537922624,7.6203,131.27,131.26,0.05003861]
["bitfinex-derivatives","SOLF0:USTF0",1744537923110,29.34,131.29,131.2,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744537923111,7.6222,131.24,131.2,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744537923515,29.32,131.25,131.21,7.58025582]
["bitfinex-derivatives","SOLF0:USTF0",1744537923716,29.32,131.24,131.21,7.58025582]
["bitfinex-derivatives","SOLF0:USTF0",1744537923915,29.32,131.26,131.17,4.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744537924115,29.32,131.26,131.18,17.94272721]
["bitfinex-derivatives","SOLF0:USTF0",1744537924318,0.05151581,131.23,131.2,0.05484201]
["bitfinex-derivatives","SOLF0:USTF0",1744537924621,7.6234,131.22,131.2,0.05484201]
["bitfinex-derivatives","SOLF0:USTF0",1744537924822,29.37151581,131.23,131.2,0.05484201]
["bitfinex-derivatives","SOLF0:USTF0",1744537925124,7.6229,131.22,131.2,0.05484201]
["bitfinex-derivatives","SOLF0:USTF0",1744537925321,29.37151581,131.23,131.2,0.05484201]
["bitfinex-derivatives","SOLF0:USTF0",1744537925520,2.0978,131.22,131.2,0.05484201]
["bitfinex-derivatives","SOLF0:USTF0",1744537925821,7.6235,131.21,131.2,0.05484201]
["bitfinex-derivatives","SOLF0:USTF0",1744537926816,2.0978,131.22,131.12,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744537927020,4.2418,131.22,131.14,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744537927519,4.2418,131.22,131.12,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744537927719,4.2418,131.22,131.11,44.47321108]
["bitfinex-derivatives","SOLF0:USTF0",1744537927921,368.2418,131.22,131.11,34.87681108]
["bitfinex-derivatives","SOLF0:USTF0",1744537928227,7.6287,131.12,131.11,34.87681108]
["bitfinex-derivatives","SOLF0:USTF0",1744537930027,7.6293,131.11,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537932630,0.05640115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537933121,7.6293,131.11,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537934729,7.68490115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537934922,0.05640115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537935226,7.6287,131.12,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537935426,0.05640115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537936227,7.6293,131.11,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537938230,7.68480115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537938827,7.68480115,131.13,131.1,7.68574399]
["bitfinex-derivatives","SOLF0:USTF0",1744537939430,0.05640115,131.13,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744537939630,0.05640115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537940121,0.05640115,131.13,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744537940329,0.05640115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537941228,0.05640115,131.13,131.11,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744537943132,0.05640115,131.13,131.1,7.68584399]
["bitfinex-derivatives","SOLF0:USTF0",1744537943333,0.05640115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537943934,0.05640115,131.13,131.11,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744537944234,0.05640115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537944437,0.05640115,131.13,131.11,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744537945133,0.05640115,131.13,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537946235,1.9447,131.19,131.1,0.05624399]
["bitfinex-derivatives","SOLF0:USTF0",1744537946437,633.06,131.23,131.1,4.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744537946734,36.9826,131.23,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744537947437,36.9826,131.23,131.2,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1744537947438,0.05247489,131.23,131.2,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1744537948131,7.67487489,131.23,131.2,7.6771679]
["bitfinex-derivatives","SOLF0:USTF0",1744537950041,0.05247489,131.23,131.21,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744537950240,0.05247489,131.23,131.2,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1744537950640,0.05247489,131.23,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744537950841,0.05247489,131.23,131.2,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1744537951240,7.67507489,131.23,131.2,7.6774679]
["bitfinex-derivatives","SOLF0:USTF0",1744537951540,0.05247489,131.23,131.2,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1744537952042,29.09247489,131.23,131.2,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1744537952538,7.6235,131.21,131.2,0.0534679]
["bitfinex-derivatives","SOLF0:USTF0",1744537953843,29.09247489,131.23,131.13,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744537954140,2.0264,131.2,131.13,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744537954341,7.6259,131.17,131.14,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744537954542,29.04,131.19,131.13,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744537954841,0.05613237,131.17,131.15,0.04916149]
["bitfinex-derivatives","SOLF0:USTF0",1744537955543,7.68203237,131.17,131.15,7.67596149]
["bitfinex-derivatives","SOLF0:USTF0",1744537955943,0.05613237,131.17,131.15,7.67596149]
["bitfinex-derivatives","SOLF0:USTF0",1744537958952,0.05613237,131.17,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744537959447,29.04,131.22,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744537960147,7.6238,131.21,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744537960648,7.67361042,131.21,131.18,7.68288951]
["bitfinex-derivatives","SOLF0:USTF0",1744537963548,7.6246,131.19,131.18,0.05768951]
["bitfinex-derivatives","SOLF0:USTF0",1744537963752,29.04,131.19,131.08,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1744537964047,29.04,131.19,131.09,17.84430516]
["bitfinex-derivatives","SOLF0:USTF0",1744537964249,29.04,131.19,131.13,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744537964748,29.04,131.19,131.15,0.05187487]
["bitfinex-derivatives","SOLF0:USTF0",1744537964946,0.05682832,131.17,131.15,0.05187487]
["bitfinex-derivatives","SOLF0:USTF0",1744537965452,7.6265,131.16,131.15,0.05187487]
["bitfinex-derivatives","SOLF0:USTF0",1744537966352,7.68292832,131.17,131.15,0.05187487]
["bitfinex-derivatives","SOLF0:USTF0",1744537966655,0.05682832,131.17,131.15,0.05187487]
["bitfinex-derivatives","SOLF0:USTF0",1744537967455,7.6264,131.16,131.15,0.05187487]
["bitfinex-derivatives","SOLF0:USTF0",1744537968059,36.6664,131.16,131.15,0.05187487]
["bitfinex-derivatives","SOLF0:USTF0",1744537968858,7.6284,131.13,131.1,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744537969855,7.68234467,131.13,131.1,7.6811761]
["bitfinex-derivatives","SOLF0:USTF0",1744537970054,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537970661,7.629,131.12,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537971961,7.68234467,131.13,131.1,7.6814761]
["bitfinex-derivatives","SOLF0:USTF0",1744537972351,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537973161,7.68234467,131.13,131.1,7.6812761]
["bitfinex-derivatives","SOLF0:USTF0",1744537976163,7.6287,131.12,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537977059,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537977460,0.05394467,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744537977861,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537978359,7.68254467,131.13,131.1,7.6812761]
["bitfinex-derivatives","SOLF0:USTF0",1744537978559,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537978862,0.05394467,131.13,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744537979362,0.05394467,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744537980862,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537981362,7.68214467,131.13,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744537981562,0.05394467,131.13,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744537983366,0.05394467,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744537983858,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537984263,0.05394467,131.13,131.11,7.59420611]
["bitfinex-derivatives","SOLF0:USTF0",1744537984664,7.68234467,131.13,131.11,7.59420611]
["bitfinex-derivatives","SOLF0:USTF0",1744537985067,7.68234467,131.13,131.1,7.6812761]
["bitfinex-derivatives","SOLF0:USTF0",1744537986563,7.6287,131.12,131.1,7.6812761]
["bitfinex-derivatives","SOLF0:USTF0",1744537986773,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537987264,28.82,131.12,131.11,7.59438724]
["bitfinex-derivatives","SOLF0:USTF0",1744537987567,28.82,131.12,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537987762,7.6293,131.11,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537987965,0.05394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537988165,28.87394467,131.13,131.1,0.0516761]
["bitfinex-derivatives","SOLF0:USTF0",1744537988969,0.05394467,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744537989566,0.05394467,131.13,131.11,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744537989873,15.2417,131.26,131.12,10.32836974]
["bitfinex-derivatives","SOLF0:USTF0",1744537990171,32.964,131.25,131.13,10.32836974]
["bitfinex-derivatives","SOLF0:USTF0",1744537990369,32.964,131.25,131.11,30.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744537990566,7.6244,131.2,131.12,10.32975535]
["bitfinex-derivatives","SOLF0:USTF0",1744537990865,28.82,131.19,131.13,10.32975535]
["bitfinex-derivatives","SOLF0:USTF0",1744537991065,0.04872967,131.17,131.15,0.05181433]
["bitfinex-derivatives","SOLF0:USTF0",1744537991275,0.04872967,131.17,131.16,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744537993580,28.82,131.21,131.19,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744537994581,28.87670046,131.21,131.19,7.67381147]
["bitfinex-derivatives","SOLF0:USTF0",1744537995985,36.50020046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744537996282,28.87670046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744537996473,28.87670046,131.21,131.19,7.67411147]
["bitfinex-derivatives","SOLF0:USTF0",1744537996878,28.87670046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744537997085,36.50030046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744537999379,28.87670046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744538000484,36.50030046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744538002792,28.87670046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744538003287,36.50020046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744538003786,28.87670046,131.21,131.19,0.04961147]
["bitfinex-derivatives","SOLF0:USTF0",1744538004086,28.87670046,131.21,131.12,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744538004286,28.82,131.21,131.15,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744538004482,7.6249,131.19,131.15,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744538004687,28.82,131.18,131.13,7.82579784]
["bitfinex-derivatives","SOLF0:USTF0",1744538004994,28.82,131.18,131.14,18.14493496]
["bitfinex-derivatives","SOLF0:USTF0",1744538005183,0.05779895,131.17,131.15,7.82579784]
["bitfinex-derivatives","SOLF0:USTF0",1744538005386,28.82,131.21,131.15,7.82579784]
["bitfinex-derivatives","SOLF0:USTF0",1744538005690,0.0578942,131.17,131.16,7.82579784]
["bitfinex-derivatives","SOLF0:USTF0",1744538005892,36.4438,131.21,131.16,7.82579784]
["bitfinex-derivatives","SOLF0:USTF0",1744538006087,0.05276589,131.18,131.16,7.82579784]
["bitfinex-derivatives","SOLF0:USTF0",1744538006385,0.05276589,131.18,131.17,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744538006783,0.05276589,131.18,131.17,15.45099784]
["bitfinex-derivatives","SOLF0:USTF0",1744538007993,0.05276589,131.18,131.17,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744538008593,28.87276589,131.18,131.16,7.82970509]
["bitfinex-derivatives","SOLF0:USTF0",1744538008890,28.87276589,131.18,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538009393,7.6264,131.16,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538013196,28.87276589,131.18,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538013791,36.49836589,131.18,131.15,7.68047849]
["bitfinex-derivatives","SOLF0:USTF0",1744538014094,28.87276589,131.18,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538016095,7.6264,131.16,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538017395,28.87276589,131.18,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538017595,0.05276589,131.18,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538017795,0.05276589,131.18,131.16,7.83419489]
["bitfinex-derivatives","SOLF0:USTF0",1744538017993,7.67796589,131.18,131.16,7.83419489]
["bitfinex-derivatives","SOLF0:USTF0",1744538018194,0.05276589,131.18,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538018796,0.05276589,131.18,131.16,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744538019197,0.05276589,131.18,131.17,7.83509525]
["bitfinex-derivatives","SOLF0:USTF0",1744538019597,7.67796589,131.18,131.17,7.83509525]
["bitfinex-derivatives","SOLF0:USTF0",1744538020095,0.05276589,131.18,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538021296,7.6264,131.16,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538021499,36.3664,131.16,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538023894,36.3664,131.16,131.15,7.900933]
["bitfinex-derivatives","SOLF0:USTF0",1744538023895,28.74,131.16,131.15,7.900933]
["bitfinex-derivatives","SOLF0:USTF0",1744538024200,0.05276589,131.18,131.15,18.240925]
["bitfinex-derivatives","SOLF0:USTF0",1744538024400,0.05276589,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744538024604,0.05276589,131.18,131.17,15.47285451]
["bitfinex-derivatives","SOLF0:USTF0",1744538027298,0.05276589,131.18,131.17,7.84705451]
["bitfinex-derivatives","SOLF0:USTF0",1744538028005,7.67796589,131.18,131.17,7.84705451]
["bitfinex-derivatives","SOLF0:USTF0",1744538028809,7.67796589,131.18,131.15,7.68077849]
["bitfinex-derivatives","SOLF0:USTF0",1744538029506,7.67796589,131.18,131.16,7.85195556]
["bitfinex-derivatives","SOLF0:USTF0",1744538029908,7.67796589,131.18,131.15,7.68077849]
["bitfinex-derivatives","SOLF0:USTF0",1744538030509,7.67796589,131.18,131.16,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744538030807,7.67796589,131.18,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538031009,7.67796589,131.18,131.16,7.8529951]
["bitfinex-derivatives","SOLF0:USTF0",1744538031509,7.67796589,131.18,131.17,7.8529951]
["bitfinex-derivatives","SOLF0:USTF0",1744538035021,7.6264,131.16,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538035319,7.6264,131.16,131.15,7.91169614]
["bitfinex-derivatives","SOLF0:USTF0",1744538035921,7.6261,131.17,131.15,7.91169614]
["bitfinex-derivatives","SOLF0:USTF0",1744538036318,0.05276589,131.18,131.15,7.91169614]
["bitfinex-derivatives","SOLF0:USTF0",1744538036621,7.6258,131.17,131.16,7.85781765]
["bitfinex-derivatives","SOLF0:USTF0",1744538044233,0.05276589,131.18,131.16,7.85781765]
["bitfinex-derivatives","SOLF0:USTF0",1744538045036,0.05276589,131.18,131.17,7.85781765]
["bitfinex-derivatives","SOLF0:USTF0",1744538045733,7.67826589,131.18,131.17,7.85781765]
["bitfinex-derivatives","SOLF0:USTF0",1744538046934,7.6264,131.16,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538047132,36.3264,131.16,131.15,0.05387849]
["bitfinex-derivatives","SOLF0:USTF0",1744538047333,36.3264,131.16,131.15,7.91901584]
["bitfinex-derivatives","SOLF0:USTF0",1744538056847,28.7,131.16,131.15,7.91901584]
["bitfinex-derivatives","SOLF0:USTF0",1744538057446,36.3264,131.16,131.15,7.91901584]
["bitfinex-derivatives","SOLF0:USTF0",1744538060452,36.3264,131.16,131.15,1.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538060645,7.6295,131.11,131.09,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744538060949,7.6295,131.11,131.1,10.37834103]
["bitfinex-derivatives","SOLF0:USTF0",1744538061554,7.67951839,131.12,131.1,10.37834103]
["bitfinex-derivatives","SOLF0:USTF0",1744538061850,28.7,131.13,131.11,10.37057185]
["bitfinex-derivatives","SOLF0:USTF0",1744538062052,7.6274,131.15,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744538062750,7.6277,131.14,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744538062953,0.05492994,131.13,131.12,10.35699257]
["bitfinex-derivatives","SOLF0:USTF0",1744538064253,0.05492994,131.13,131.12,17.98569257]
["bitfinex-derivatives","SOLF0:USTF0",1744538064459,7.6255,131.18,131.12,10.35699257]
["bitfinex-derivatives","SOLF0:USTF0",1744538064660,364.0,131.22,131.11,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744538064661,28.72,131.19,131.13,14.56669257]
["bitfinex-derivatives","SOLF0:USTF0",1744538064954,28.72,131.19,131.16,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744538065155,36.3449,131.19,131.16,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744538065555,36.39964209,131.19,131.16,7.67914691]
["bitfinex-derivatives","SOLF0:USTF0",1744538065751,28.77474209,131.19,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744538066155,28.77474209,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744538066453,0.05474209,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744538070256,0.05474209,131.19,131.17,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744538071357,7.67944209,131.19,131.17,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744538071555,7.67944209,131.19,131.16,7.67894691]
["bitfinex-derivatives","SOLF0:USTF0",1744538071857,36.37944209,131.19,131.16,7.67894691]
["bitfinex-derivatives","SOLF0:USTF0",1744538072559,7.6253,131.18,131.16,7.67894691]
["bitfinex-derivatives","SOLF0:USTF0",1744538072957,28.75474209,131.19,131.16,7.67894691]
["bitfinex-derivatives","SOLF0:USTF0",1744538073158,36.37964209,131.19,131.17,7.71359556]
["bitfinex-derivatives","SOLF0:USTF0",1744538073557,36.37964209,131.19,131.18,7.71359556]
["bitfinex-derivatives","SOLF0:USTF0",1744538074757,7.6255,131.18,131.16,0.05284691]
["bitfinex-derivatives","SOLF0:USTF0",1744538075961,7.6255,131.18,131.16,7.67914691]
["bitfinex-derivatives","SOLF0:USTF0",1744538076259,28.75474209,131.19,131.16,0.05284691]
["bitfinex-derivatives","SOLF0:USTF0",1744538076661,28.75474209,131.19,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744538077459,28.75474209,131.19,131.16,7.67894691]
["bitfinex-derivatives","SOLF0:USTF0",1744538077665,36.37964209,131.19,131.17,7.6990488]
["bitfinex-derivatives","SOLF0:USTF0",1744538078063,36.37964209,131.19,131.18,7.6990488]
["bitfinex-derivatives","SOLF0:USTF0",1744538079759,7.6253,131.18,131.16,0.05284691]
["bitfinex-derivatives","SOLF0:USTF0",1744538080467,7.6258,131.17,131.16,0.05284691]
["bitfinex-derivatives","SOLF0:USTF0",1744538081167,7.6258,131.17,131.16,7.74864883]
["bitfinex-derivatives","SOLF0:USTF0",1744538081862,7.6258,131.17,131.16,0.05284691]
["bitfinex-derivatives","SOLF0:USTF0",1744538085168,7.6291,131.12,131.09,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744538085862,7.6291,131.12,131.11,7.69775468]
["bitfinex-derivatives","SOLF0:USTF0",1744538086867,0.05671977,131.13,131.11,7.69775468]
["bitfinex-derivatives","SOLF0:USTF0",1744538087067,28.7,131.19,131.12,7.69775468]
["bitfinex-derivatives","SOLF0:USTF0",1744538087269,28.7,131.19,131.13,12.45086464]
["bitfinex-derivatives","SOLF0:USTF0",1744538087463,28.7,131.19,131.14,10.30996464]
["bitfinex-derivatives","SOLF0:USTF0",1744538087662,28.7,131.19,131.15,9.67635468]
["bitfinex-derivatives","SOLF0:USTF0",1744538088162,0.05086923,131.18,131.16,7.68176818]
["bitfinex-derivatives","SOLF0:USTF0",1744538088370,0.05086923,131.18,131.17,7.69775468]
["bitfinex-derivatives","SOLF0:USTF0",1744538088868,0.05086923,131.18,131.17,15.32355468]
["bitfinex-derivatives","SOLF0:USTF0",1744538090866,4.0096,131.26,131.17,46.69564551]
["bitfinex-derivatives","SOLF0:USTF0",1744538090867,28.7,131.25,131.17,46.69564551]
["bitfinex-derivatives","SOLF0:USTF0",1744538091063,28.7,131.25,131.18,7.084919]
["bitfinex-derivatives","SOLF0:USTF0",1744538091269,7.6228,131.23,131.19,15.32185468]
["bitfinex-derivatives","SOLF0:USTF0",1744538091469,7.6228,131.23,131.19,7.69775468]
["bitfinex-derivatives","SOLF0:USTF0",1744538091768,7.6228,131.23,131.2,15.32155468]
["bitfinex-derivatives","SOLF0:USTF0",1744538091971,28.7,131.25,131.2,7.75502035]
["bitfinex-derivatives","SOLF0:USTF0",1744538092168,28.7,131.25,131.2,0.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1744538092674,7.6235,131.21,131.2,0.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1744538093473,36.3232,131.22,131.2,0.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1744538094373,7.6235,131.21,131.2,0.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1744538096674,36.3231,131.22,131.2,0.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1744538097877,7.6235,131.21,131.2,0.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1744538099577,36.3231,131.22,131.2,0.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1744538101279,7.6235,131.21,131.2,0.05726567]
["bitfinex-derivatives","SOLF0:USTF0",1744538102781,7.6248,131.19,131.16,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744538102981,7.6248,131.19,131.17,7.6813062]
["bitfinex-derivatives","SOLF0:USTF0",1744538103186,28.7,131.22,131.17,15.3070062]
["bitfinex-derivatives","SOLF0:USTF0",1744538103482,7.6237,131.21,131.15,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744538103685,7.6237,131.21,131.17,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744538103887,0.05208251,131.19,131.17,0.05452114]
["bitfinex-derivatives","SOLF0:USTF0",1744538104386,0.05208251,131.19,131.18,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1744538104987,0.05208251,131.19,131.17,7.68002114]
["bitfinex-derivatives","SOLF0:USTF0",1744538105188,7.67678251,131.19,131.17,0.05452114]
["bitfinex-derivatives","SOLF0:USTF0",1744538105388,0.05208251,131.19,131.17,0.05452114]
["bitfinex-derivatives","SOLF0:USTF0",1744538105591,0.05208251,131.19,131.18,15.30872203]
["bitfinex-derivatives","SOLF0:USTF0",1744538105782,28.7,131.22,131.18,7.68352203]
["bitfinex-derivatives","SOLF0:USTF0",1744538106186,28.7,131.22,131.2,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744538106387,28.7,131.22,131.19,7.68352203]
["bitfinex-derivatives","SOLF0:USTF0",1744538106590,28.7,131.22,131.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744538106788,28.7,131.22,131.18,0.05814066]
["bitfinex-derivatives","SOLF0:USTF0",1744538107688,36.3229,131.22,131.2,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744538107881,28.7,131.22,131.18,0.05814066]
["bitfinex-derivatives","SOLF0:USTF0",1744538108080,28.7,131.22,131.19,7.6853415]
["bitfinex-derivatives","SOLF0:USTF0",1744538108280,7.622,131.24,131.21,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744538108489,28.68,131.25,131.16,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744538108690,28.68,131.25,131.21,0.04916905]
["bitfinex-derivatives","SOLF0:USTF0",1744538108991,36.3014,131.25,131.22,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744538110086,28.68,131.25,131.21,0.04916905]
["bitfinex-derivatives","SOLF0:USTF0",1744538110292,28.68,131.25,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744538110797,36.3012,131.25,131.22,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744538111488,7.6217,131.24,131.21,7.67226905]
["bitfinex-derivatives","SOLF0:USTF0",1744538111793,28.68,131.25,131.21,0.04916905]
["bitfinex-derivatives","SOLF0:USTF0",1744538112194,7.622,131.24,131.21,7.67256905]
["bitfinex-derivatives","SOLF0:USTF0",1744538112494,28.68,131.25,131.21,0.04916905]
["bitfinex-derivatives","SOLF0:USTF0",1744538112694,36.3014,131.25,131.22,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744538113092,28.68,131.25,131.21,0.04916905]
["bitfinex-derivatives","SOLF0:USTF0",1744538113294,7.622,131.24,131.21,7.67236905]
["bitfinex-derivatives","SOLF0:USTF0",1744538113797,7.6226,131.23,131.21,0.04916905]
["bitfinex-derivatives","SOLF0:USTF0",1744538114194,28.68,131.25,131.21,0.04916905]
["bitfinex-derivatives","SOLF0:USTF0",1744538114891,28.68,131.28,131.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744538115294,28.68,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538115997,36.2998,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538116295,28.68,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538116800,7.62,131.27,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538117296,28.68,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538117498,36.2997,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538117693,28.68,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538118496,7.62,131.27,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538124399,36.2997,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538124598,28.68,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538125098,28.68,131.28,131.26,7.67902698]
["bitfinex-derivatives","SOLF0:USTF0",1744538125399,28.68,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538125799,28.68,131.28,131.26,7.67932698]
["bitfinex-derivatives","SOLF0:USTF0",1744538127600,7.6191,131.29,131.26,7.67932698]
["bitfinex-derivatives","SOLF0:USTF0",1744538128901,7.6191,131.29,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538129201,7.6195,131.28,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538129704,7.6186,131.3,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538130106,1.52311324,131.31,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538130404,1.52311324,131.31,131.26,7.67902698]
["bitfinex-derivatives","SOLF0:USTF0",1744538130803,7.6185,131.3,131.26,7.67902698]
["bitfinex-derivatives","SOLF0:USTF0",1744538131004,1.52311324,131.31,131.26,7.67902698]
["bitfinex-derivatives","SOLF0:USTF0",1744538131200,28.66,131.29,131.26,7.67902698]
["bitfinex-derivatives","SOLF0:USTF0",1744538131702,36.2791,131.29,131.26,7.67902698]
["bitfinex-derivatives","SOLF0:USTF0",1744538131902,36.2791,131.29,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744538131903,28.66,131.29,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744538133099,28.66,131.29,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538133705,28.66,131.29,131.27,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744538134205,36.2788,131.29,131.26,7.67912698]
["bitfinex-derivatives","SOLF0:USTF0",1744538134401,28.66,131.29,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538134907,28.66,131.29,131.27,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744538135805,28.66,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744538136000,28.66,131.32,131.26,0.05882698]
["bitfinex-derivatives","SOLF0:USTF0",1744538136207,28.66,131.32,131.27,7.64577219]
["bitfinex-derivatives","SOLF0:USTF0",1744538136401,632.4,131.35,131.28,0.05290116]
["bitfinex-derivatives","SOLF0:USTF0",1744538136605,28.66,131.39,131.29,14.68747918]
["bitfinex-derivatives","SOLF0:USTF0",1744538136903,28.66,131.39,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744538137303,28.66,131.39,131.36,0.05822692]
["bitfinex-derivatives","SOLF0:USTF0",1744538137509,28.66,131.39,131.3,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744538137811,32.7436,131.38,131.3,4.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744538138606,32.7436,131.38,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744538138807,0.05588956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538139504,0.05588956,131.35,131.33,7.6702538]
["bitfinex-derivatives","SOLF0:USTF0",1744538139709,0.05588956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538140710,0.05588956,131.35,131.33,7.6699538]
["bitfinex-derivatives","SOLF0:USTF0",1744538141307,0.05588956,131.35,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744538141900,0.05588956,131.35,131.33,7.6701538]
["bitfinex-derivatives","SOLF0:USTF0",1744538142109,0.05588956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538143112,7.6159,131.34,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538145919,7.67148956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538146213,0.05588956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538146414,0.05588956,131.35,131.33,7.6697538]
["bitfinex-derivatives","SOLF0:USTF0",1744538146614,0.05588956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538147212,0.05588956,131.35,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744538147416,0.05588956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538147714,7.67128956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538147915,0.05588956,131.35,131.33,0.0538538]
["bitfinex-derivatives","SOLF0:USTF0",1744538149316,0.05588956,131.35,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744538151114,7.6131,131.39,131.33,28.6938538]
["bitfinex-derivatives","SOLF0:USTF0",1744538151417,28.64,131.41,131.33,28.6938538]
["bitfinex-derivatives","SOLF0:USTF0",1744538151615,7.6132,131.39,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744538151917,28.64,131.41,131.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744538152114,7.6128,131.4,131.36,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744538152319,28.64,131.41,131.36,7.66394479]
["bitfinex-derivatives","SOLF0:USTF0",1744538152824,28.64,131.44,131.38,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744538153120,28.64,131.44,131.34,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1744538153322,28.64,131.44,131.4,0.0578907]
["bitfinex-derivatives","SOLF0:USTF0",1744538154019,6.128,131.45,131.4,0.0578907]
["bitfinex-derivatives","SOLF0:USTF0",1744538154316,7.6119,131.41,131.4,0.0578907]
["bitfinex-derivatives","SOLF0:USTF0",1744538154521,28.64,131.41,131.35,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744538155519,0.05743224,131.39,131.37,7.66650675]
["bitfinex-derivatives","SOLF0:USTF0",1744538156122,7.67043224,131.39,131.37,0.05270675]
["bitfinex-derivatives","SOLF0:USTF0",1744538156421,0.05743224,131.39,131.37,0.05270675]
["bitfinex-derivatives","SOLF0:USTF0",1744538156818,0.05743224,131.39,131.37,7.66680675]
["bitfinex-derivatives","SOLF0:USTF0",1744538157017,0.05743224,131.39,131.37,0.05270675]
["bitfinex-derivatives","SOLF0:USTF0",1744538158221,0.05743224,131.39,131.37,7.66650675]
["bitfinex-derivatives","SOLF0:USTF0",1744538158416,0.05743224,131.39,131.37,0.05270675]
["bitfinex-derivatives","SOLF0:USTF0",1744538158821,0.05743224,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744538161019,28.64,131.44,131.37,0.05270675]
["bitfinex-derivatives","SOLF0:USTF0",1744538161222,28.64,131.44,131.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744538162123,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538162325,7.611,131.43,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538162721,7.611,131.43,131.4,7.66640784]
["bitfinex-derivatives","SOLF0:USTF0",1744538162922,7.611,131.43,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538163524,7.611,131.43,131.4,7.66610784]
["bitfinex-derivatives","SOLF0:USTF0",1744538163824,7.611,131.43,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538164026,36.2503,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538164328,28.64,131.44,131.4,7.66590784]
["bitfinex-derivatives","SOLF0:USTF0",1744538164520,7.6108,131.43,131.4,7.66590784]
["bitfinex-derivatives","SOLF0:USTF0",1744538164926,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538165627,2.081,131.43,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538166323,9.692,131.43,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538166531,9.692,131.43,131.4,7.66610784]
["bitfinex-derivatives","SOLF0:USTF0",1744538167729,7.611,131.43,131.4,7.66610784]
["bitfinex-derivatives","SOLF0:USTF0",1744538168329,7.6114,131.42,131.4,7.66610784]
["bitfinex-derivatives","SOLF0:USTF0",1744538168529,28.64,131.44,131.4,7.66610784]
["bitfinex-derivatives","SOLF0:USTF0",1744538168729,28.64,131.44,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744538168925,36.2505,131.44,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744538169329,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538169629,36.2504,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538169830,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538170231,7.611,131.43,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538170827,7.6117,131.42,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538172130,7.6109,131.43,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538172530,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538173527,7.611,131.43,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538174233,36.2503,131.44,131.4,7.66600784]
["bitfinex-derivatives","SOLF0:USTF0",1744538174430,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538174835,36.2504,131.44,131.4,7.66610784]
["bitfinex-derivatives","SOLF0:USTF0",1744538175132,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538175526,7.6115,131.42,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538176231,7.6109,131.43,131.4,7.66640784]
["bitfinex-derivatives","SOLF0:USTF0",1744538176437,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538176930,7.6115,131.42,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538177629,28.64,131.44,131.4,0.05400784]
["bitfinex-derivatives","SOLF0:USTF0",1744538177831,28.62,131.41,131.35,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744538178133,28.62,131.4,131.34,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744538178332,28.62,131.39,131.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744538178534,7.6145,131.37,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744538179032,0.04882127,131.36,131.34,0.05530979]
["bitfinex-derivatives","SOLF0:USTF0",1744538179238,7.66362127,131.36,131.34,0.05530979]
["bitfinex-derivatives","SOLF0:USTF0",1744538180333,0.04882127,131.36,131.34,0.05530979]
["bitfinex-derivatives","SOLF0:USTF0",1744538181336,0.04882127,131.36,131.34,7.67100979]
["bitfinex-derivatives","SOLF0:USTF0",1744538182235,0.04882127,131.36,131.34,0.05530979]
["bitfinex-derivatives","SOLF0:USTF0",1744538182841,7.6125,131.4,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744538183346,28.62,131.41,131.39,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744538183532,7.6116,131.42,131.39,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744538183736,28.62,131.44,131.36,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744538183937,28.62,131.44,131.39,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1744538184442,7.6116,131.42,131.39,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1744538184642,28.62,131.44,131.39,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1744538185344,7.6124,131.4,131.39,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1744538185739,36.2324,131.4,131.39,0.04927005]
["bitfinex-derivatives","SOLF0:USTF0",1744538187442,28.62,131.4,131.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744538187842,28.62,131.4,131.33,7.65802834]
["bitfinex-derivatives","SOLF0:USTF0",1744538188141,7.6151,131.36,131.33,7.65802834]
["bitfinex-derivatives","SOLF0:USTF0",1744538188341,7.6151,131.36,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744538188544,7.666099,131.36,131.33,7.67301251]
["bitfinex-derivatives","SOLF0:USTF0",1744538188946,0.050999,131.36,131.33,0.05681251]
["bitfinex-derivatives","SOLF0:USTF0",1744538189646,0.050999,131.36,131.34,7.66334514]
["bitfinex-derivatives","SOLF0:USTF0",1744538189850,28.62,131.4,131.34,7.66334514]
["bitfinex-derivatives","SOLF0:USTF0",1744538190045,28.62,131.4,131.35,7.66334514]
["bitfinex-derivatives","SOLF0:USTF0",1744538190852,7.6141,131.38,131.35,7.66334514]
["bitfinex-derivatives","SOLF0:USTF0",1744538191052,7.6141,131.38,131.36,0.04884647]
["bitfinex-derivatives","SOLF0:USTF0",1744538192950,28.62,131.4,131.36,0.04884647]
["bitfinex-derivatives","SOLF0:USTF0",1744538193553,36.2326,131.4,131.37,15.28765813]
["bitfinex-derivatives","SOLF0:USTF0",1744538193745,28.62,131.4,131.37,7.67345813]
["bitfinex-derivatives","SOLF0:USTF0",1744538193942,28.62,131.43,131.37,7.67345813]
["bitfinex-derivatives","SOLF0:USTF0",1744538194146,28.62,131.43,131.38,7.67345813]
["bitfinex-derivatives","SOLF0:USTF0",1744538194358,36.2311,131.43,131.39,15.33953111]
["bitfinex-derivatives","SOLF0:USTF0",1744538194649,28.62,131.43,131.39,7.72693111]
["bitfinex-derivatives","SOLF0:USTF0",1744538194849,7.6113,131.42,131.39,7.66617298]
["bitfinex-derivatives","SOLF0:USTF0",1744538195145,28.62,131.43,131.39,7.66617298]
["bitfinex-derivatives","SOLF0:USTF0",1744538195340,28.62,131.43,131.39,0.05347298]
["bitfinex-derivatives","SOLF0:USTF0",1744538195753,36.2312,131.43,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744538196154,36.2312,131.43,131.39,0.05347298]
["bitfinex-derivatives","SOLF0:USTF0",1744538196652,36.2312,131.43,131.4,7.67071784]
["bitfinex-derivatives","SOLF0:USTF0",1744538196849,7.6114,131.42,131.4,7.67071784]
["bitfinex-derivatives","SOLF0:USTF0",1744538197249,7.6114,131.42,131.39,7.66617298]
["bitfinex-derivatives","SOLF0:USTF0",1744538197652,36.231,131.43,131.39,7.66617298]
["bitfinex-derivatives","SOLF0:USTF0",1744538197947,36.231,131.43,131.39,0.05347298]
["bitfinex-derivatives","SOLF0:USTF0",1744538198250,36.231,131.43,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744538198451,36.231,131.43,131.4,15.282959]
["bitfinex-derivatives","SOLF0:USTF0",1744538199256,4.1499,131.46,131.39,0.05347298]
["bitfinex-derivatives","SOLF0:USTF0",1744538199257,28.62,131.46,131.39,0.05347298]
["bitfinex-derivatives","SOLF0:USTF0",1744538199455,28.62,131.46,131.39,2.13897298]
["bitfinex-derivatives","SOLF0:USTF0",1744538199954,28.62,131.46,131.4,7.66750262]
["bitfinex-derivatives","SOLF0:USTF0",1744538200150,28.62,131.46,131.39,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744538200355,28.62,131.46,131.43,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744538200546,28.62,131.46,131.42,0.05223886]
["bitfinex-derivatives","SOLF0:USTF0",1744538200744,36.229,131.46,131.42,0.05223886]
["bitfinex-derivatives","SOLF0:USTF0",1744538200947,7.609,131.46,131.42,0.05223886]
["bitfinex-derivatives","SOLF0:USTF0",1744538201761,7.6099,131.45,131.42,0.05223886]
["bitfinex-derivatives","SOLF0:USTF0",1744538201960,7.6099,131.45,131.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744538202257,7.6099,131.45,131.42,0.04906693]
["bitfinex-derivatives","SOLF0:USTF0",1744538202453,28.62,131.47,131.42,0.04906693]
["bitfinex-derivatives","SOLF0:USTF0",1744538202958,7.61,131.45,131.42,0.04906693]
["bitfinex-derivatives","SOLF0:USTF0",1744538203258,28.62,131.47,131.42,0.04906693]
["bitfinex-derivatives","SOLF0:USTF0",1744538203855,6.1847,131.46,131.42,0.04906693]
["bitfinex-derivatives","SOLF0:USTF0",1744538204056,7.6107,131.43,131.42,0.04906693]
["bitfinex-derivatives","SOLF0:USTF0",1744538205559,28.62,131.47,131.42,0.04906693]
["bitfinex-derivatives","SOLF0:USTF0",1744538205757,28.62,131.49,131.4,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744538205955,28.62,131.49,131.43,0.0484929]
["bitfinex-derivatives","SOLF0:USTF0",1744538206153,28.62,131.49,131.43,28.6684929]
["bitfinex-derivatives","SOLF0:USTF0",1744538206557,28.62,131.49,131.44,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744538206758,28.62,131.49,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744538206959,28.62,131.49,131.44,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744538207260,28.62,131.49,131.46,0.05553151]
["bitfinex-derivatives","SOLF0:USTF0",1744538207657,28.62,131.49,131.47,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744538207958,2.071,131.52,131.47,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744538208863,28.6,131.51,131.46,0.05553151]
["bitfinex-derivatives","SOLF0:USTF0",1744538209365,36.2064,131.51,131.46,0.05553151]
["bitfinex-derivatives","SOLF0:USTF0",1744538209563,36.2064,131.51,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744538210061,7.6067,131.5,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744538211061,28.6,131.51,131.46,0.05553151]
["bitfinex-derivatives","SOLF0:USTF0",1744538211464,7.607,131.5,131.46,7.66393151]
["bitfinex-derivatives","SOLF0:USTF0",1744538211663,28.6,131.51,131.46,0.05553151]
["bitfinex-derivatives","SOLF0:USTF0",1744538212268,7.6072,131.5,131.46,7.66413151]
["bitfinex-derivatives","SOLF0:USTF0",1744538212461,28.6,131.51,131.46,7.66413151]
["bitfinex-derivatives","SOLF0:USTF0",1744538212965,7.6075,131.49,131.46,0.05553151]
["bitfinex-derivatives","SOLF0:USTF0",1744538213863,7.6069,131.5,131.46,7.66423151]
["bitfinex-derivatives","SOLF0:USTF0",1744538214064,28.6,131.51,131.46,7.66423151]
["bitfinex-derivatives","SOLF0:USTF0",1744538214459,7.6073,131.49,131.46,7.66423151]
["bitfinex-derivatives","SOLF0:USTF0",1744538215663,28.6,131.51,131.46,0.05553151]
["bitfinex-derivatives","SOLF0:USTF0",1744538215870,28.6,131.5,131.38,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744538216064,30.6692,131.5,131.38,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744538216370,2.0495,131.49,131.39,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744538216563,2.0495,131.49,131.38,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744538216763,2.0495,131.49,131.41,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744538216963,0.04910163,131.45,131.42,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1744538217159,7.6107,131.43,131.42,0.04967888]
["bitfinex-derivatives","SOLF0:USTF0",1744538217567,32.7187,131.44,131.36,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744538217767,7.6117,131.42,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744538217970,32.7187,131.44,131.36,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744538218266,7.6121,131.41,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744538218467,32.7187,131.44,131.36,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744538218767,0.0544333,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744538219067,0.0544333,131.41,131.39,0.05700718]
["bitfinex-derivatives","SOLF0:USTF0",1744538219259,0.0544333,131.41,131.39,7.66970718]
["bitfinex-derivatives","SOLF0:USTF0",1744538219871,0.0544333,131.41,131.39,0.05700718]
["bitfinex-derivatives","SOLF0:USTF0",1744538220572,0.0544333,131.41,131.39,7.66990718]
["bitfinex-derivatives","SOLF0:USTF0",1744538220875,0.0544333,131.41,131.39,0.05700718]
["bitfinex-derivatives","SOLF0:USTF0",1744538221167,0.0544333,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744538221471,0.0544333,131.41,131.39,0.05700718]
["bitfinex-derivatives","SOLF0:USTF0",1744538221671,0.0544333,131.41,131.39,7.66940718]
["bitfinex-derivatives","SOLF0:USTF0",1744538221974,0.0544333,131.41,131.39,0.05700718]
["bitfinex-derivatives","SOLF0:USTF0",1744538222175,28.6,131.47,131.39,0.05700718]
["bitfinex-derivatives","SOLF0:USTF0",1744538222374,28.6,131.47,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744538222571,7.6099,131.45,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744538222973,28.6,131.47,131.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744538223178,0.05563187,131.44,131.41,0.05148429]
["bitfinex-derivatives","SOLF0:USTF0",1744538223878,0.05563187,131.44,131.42,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744538224273,0.05563187,131.44,131.41,32.83098429]
["bitfinex-derivatives","SOLF0:USTF0",1744538224482,28.6,131.5,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744538225481,7.6075,131.49,131.46,7.66180996]
["bitfinex-derivatives","SOLF0:USTF0",1744538225880,28.6,131.5,131.46,0.05300996]
["bitfinex-derivatives","SOLF0:USTF0",1744538226179,28.6,131.5,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744538226577,28.84,131.53,131.46,0.05300996]
["bitfinex-derivatives","SOLF0:USTF0",1744538226776,7.6056,131.52,131.48,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744538226972,28.84,131.53,131.48,0.05102438]
["bitfinex-derivatives","SOLF0:USTF0",1744538227877,7.6072,131.49,131.48,0.05102438]
["bitfinex-derivatives","SOLF0:USTF0",1744538228277,28.84,131.5,131.41,33.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744538228472,7.6087,131.47,131.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744538228677,7.6087,131.47,131.41,33.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744538228872,7.609,131.46,131.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744538229372,7.65761814,131.46,131.43,7.66821394]
["bitfinex-derivatives","SOLF0:USTF0",1744538229571,0.04861814,131.46,131.43,7.66821394]
["bitfinex-derivatives","SOLF0:USTF0",1744538230383,0.04861814,131.46,131.43,0.05781394]
["bitfinex-derivatives","SOLF0:USTF0",1744538231378,0.04861814,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744538232383,0.04861814,131.46,131.45,15.23897994]
["bitfinex-derivatives","SOLF0:USTF0",1744538232682,0.04861814,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744538233177,0.04861814,131.46,131.45,44.07897994]
["bitfinex-derivatives","SOLF0:USTF0",1744538233383,7.6058,131.52,131.48,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744538234383,7.6058,131.52,131.49,7.65570214]
["bitfinex-derivatives","SOLF0:USTF0",1744538234986,28.84,131.53,131.5,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744538235181,28.84,131.53,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538236187,7.6058,131.52,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538236383,28.84,131.53,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538237386,7.6058,131.52,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538238186,28.84,131.53,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538238586,28.84,131.53,131.49,7.65570214]
["bitfinex-derivatives","SOLF0:USTF0",1744538239183,7.6058,131.52,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538239883,28.84,131.53,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538240382,7.6064,131.51,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538241289,7.6066,131.5,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538241482,36.4466,131.5,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538242488,28.84,131.5,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538244185,36.4466,131.5,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538245390,28.84,131.5,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538246090,36.4466,131.5,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538246594,6.0139,131.55,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538246893,34.8539,131.55,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538247289,34.8539,131.55,131.49,7.65530214]
["bitfinex-derivatives","SOLF0:USTF0",1744538247591,32.859,131.55,131.49,0.04850214]
["bitfinex-derivatives","SOLF0:USTF0",1744538247790,7.6046,131.54,131.51,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744538248093,32.859,131.55,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538248788,7.6055,131.52,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538249095,32.859,131.55,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538249597,7.6048,131.54,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538249797,32.859,131.55,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538250095,2.0696,131.58,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538250896,2.0696,131.58,131.51,7.66094792]
["bitfinex-derivatives","SOLF0:USTF0",1744538251199,2.0696,131.58,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538251398,7.6047,131.54,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538251802,28.84,131.55,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538251996,7.6053,131.53,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538252198,28.84,131.55,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538252801,7.6055,131.52,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538253500,7.6053,131.53,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538254700,7.6045,131.54,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538255003,28.84,131.55,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538255304,7.6053,131.53,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538256404,7.6045,131.54,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538257204,7.6051,131.53,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538258407,7.6051,131.53,131.51,7.66124792]
["bitfinex-derivatives","SOLF0:USTF0",1744538258703,28.84,131.55,131.51,0.05524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538259604,364.0,131.66,131.51,28.91524792]
["bitfinex-derivatives","SOLF0:USTF0",1744538259796,2.0878,131.6,131.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744538260002,28.86,131.59,131.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744538260204,7.6035,131.56,131.54,0.05019666]
["bitfinex-derivatives","SOLF0:USTF0",1744538261507,36.4629,131.57,131.54,7.65419666]
["bitfinex-derivatives","SOLF0:USTF0",1744538261708,28.86,131.57,131.54,0.05019666]
["bitfinex-derivatives","SOLF0:USTF0",1744538262308,7.6035,131.56,131.54,0.05019666]
["bitfinex-derivatives","SOLF0:USTF0",1744538262509,28.86,131.57,131.54,0.05019666]
["bitfinex-derivatives","SOLF0:USTF0",1744538263709,7.6052,131.53,131.5,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1744538263910,28.86,131.53,131.47,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744538264108,7.6065,131.51,131.48,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744538264512,7.6065,131.51,131.46,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1744538264711,602.38,131.6,131.48,0.0542105]
["bitfinex-derivatives","SOLF0:USTF0",1744538264901,32.9683,131.59,131.49,10.82908314]
["bitfinex-derivatives","SOLF0:USTF0",1744538265109,32.9683,131.59,131.5,7.63487559]
["bitfinex-derivatives","SOLF0:USTF0",1744538265310,7.6049,131.54,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744538265710,28.86,131.54,131.5,7.63487559]
["bitfinex-derivatives","SOLF0:USTF0",1744538265907,28.86,131.54,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744538267608,602.38,131.6,131.51,0.05169432]
["bitfinex-derivatives","SOLF0:USTF0",1744538267808,631.24,131.6,131.52,17.87575067]
["bitfinex-derivatives","SOLF0:USTF0",1744538268008,631.24,131.6,131.54,0.05255256]
["bitfinex-derivatives","SOLF0:USTF0",1744538268209,7.6018,131.59,131.54,0.05255256]
["bitfinex-derivatives","SOLF0:USTF0",1744538268711,7.6018,131.59,131.55,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744538269105,28.86,131.62,131.54,0.05255256]
["bitfinex-derivatives","SOLF0:USTF0",1744538269310,28.86,131.62,131.52,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744538269513,28.86,131.62,131.57,0.05063628]
["bitfinex-derivatives","SOLF0:USTF0",1744538269917,7.602,131.58,131.57,0.05063628]
["bitfinex-derivatives","SOLF0:USTF0",1744538270114,36.462,131.58,131.57,0.05063628]
["bitfinex-derivatives","SOLF0:USTF0",1744538271008,7.6044,131.54,131.47,631.18]
["bitfinex-derivatives","SOLF0:USTF0",1744538271212,28.86,131.58,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744538271514,7.6046,131.54,131.52,7.64183984]
["bitfinex-derivatives","SOLF0:USTF0",1744538271915,28.86,131.58,131.52,7.64183984]
["bitfinex-derivatives","SOLF0:USTF0",1744538272115,7.6542722,131.54,131.52,7.69160424]
["bitfinex-derivatives","SOLF0:USTF0",1744538272315,0.0494722,131.54,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538272818,7.6049,131.53,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538274218,0.0494722,131.54,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538274519,0.0494722,131.54,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744538274813,0.0494722,131.54,131.53,15.24448209]
["bitfinex-derivatives","SOLF0:USTF0",1744538275518,0.0494722,131.54,131.53,7.63958209]
["bitfinex-derivatives","SOLF0:USTF0",1744538276119,0.0494722,131.54,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538277118,0.0494722,131.54,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744538277719,0.0494722,131.54,131.53,15.24544483]
["bitfinex-derivatives","SOLF0:USTF0",1744538280913,0.0494722,131.54,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538281416,0.0494722,131.54,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744538281619,0.0494722,131.54,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538282325,7.6049,131.53,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538282624,0.0494722,131.54,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538282824,28.8894722,131.54,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538283224,0.0494722,131.54,131.52,0.0497644]
["bitfinex-derivatives","SOLF0:USTF0",1744538283426,0.0494722,131.54,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744538284528,28.84,131.57,131.56,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744538284826,7.6017,131.59,131.53,7.63947884]
["bitfinex-derivatives","SOLF0:USTF0",1744538285026,28.84,131.6,131.54,7.63947884]
["bitfinex-derivatives","SOLF0:USTF0",1744538285226,28.84,131.6,131.55,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744538285526,7.602,131.58,131.55,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744538285727,28.84,131.6,131.56,7.65270853]
["bitfinex-derivatives","SOLF0:USTF0",1744538285922,7.6018,131.59,131.56,7.65270853]
["bitfinex-derivatives","SOLF0:USTF0",1744538287327,7.602,131.58,131.56,0.04970853]
["bitfinex-derivatives","SOLF0:USTF0",1744538287526,28.66,131.6,131.56,0.04970853]
["bitfinex-derivatives","SOLF0:USTF0",1744538287928,36.2612,131.6,131.57,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744538289328,7.6015,131.59,131.57,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744538289528,28.66,131.6,131.57,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744538289829,36.2611,131.6,131.57,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744538290333,7.6014,131.59,131.57,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744538290534,28.66,131.6,131.57,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744538290832,28.66,131.6,131.56,0.04970853]
["bitfinex-derivatives","SOLF0:USTF0",1744538290833,7.5994,131.63,131.56,0.04970853]
["bitfinex-derivatives","SOLF0:USTF0",1744538291034,1.51917964,131.65,131.57,10.23089282]
["bitfinex-derivatives","SOLF0:USTF0",1744538291227,1.51917964,131.65,131.57,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744538291429,7.6002,131.62,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538291731,36.2602,131.62,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538292130,28.66,131.62,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538292833,2.1115,131.65,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538293229,28.66,131.64,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538293429,7.5992,131.63,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538293631,7.5992,131.63,131.6,7.65383027]
["bitfinex-derivatives","SOLF0:USTF0",1744538293826,7.6001,131.62,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538294033,28.66,131.64,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538294432,2.0835,131.63,131.6,0.05323027]
["bitfinex-derivatives","SOLF0:USTF0",1744538294633,2.0835,131.63,131.55,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744538294834,2.0772,131.62,131.55,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744538295034,28.66,131.61,131.52,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744538295234,28.66,131.61,131.52,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744538295737,28.66,131.61,131.55,0.04809474]
["bitfinex-derivatives","SOLF0:USTF0",1744538295738,0.05515154,131.58,131.55,0.04809474]
["bitfinex-derivatives","SOLF0:USTF0",1744538295937,28.66,131.57,131.55,0.04809474]
["bitfinex-derivatives","SOLF0:USTF0",1744538296836,28.66,131.57,131.55,7.65159474]
["bitfinex-derivatives","SOLF0:USTF0",1744538297135,28.66,131.57,131.55,0.04809474]
["bitfinex-derivatives","SOLF0:USTF0",1744538297334,7.6032,131.56,131.55,0.04809474]
["bitfinex-derivatives","SOLF0:USTF0",1744538299140,36.2629,131.57,131.55,0.04809474]
["bitfinex-derivatives","SOLF0:USTF0",1744538299641,28.66,131.57,131.55,0.04809474]
["bitfinex-derivatives","SOLF0:USTF0",1744538300440,7.6032,131.56,131.55,0.04809474]
["bitfinex-derivatives","SOLF0:USTF0",1744538305435,7.6032,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538328760,7.603,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538329058,0.05515154,131.58,131.55,7.60349474]
["bitfinex-derivatives","SOLF0:USTF0",1744538330259,7.6027,131.57,131.55,7.60349474]
["bitfinex-derivatives","SOLF0:USTF0",1744538330959,7.6027,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538331160,7.6032,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538332157,36.2428,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538333064,28.64,131.57,131.55,7.60379474]
["bitfinex-derivatives","SOLF0:USTF0",1744538333962,28.64,131.57,131.56,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744538336171,28.64,131.57,131.55,7.60359474]
["bitfinex-derivatives","SOLF0:USTF0",1744538336472,28.64,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538336671,36.2431,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538338573,7.6032,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538360986,11.7464,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538361987,20.86661891,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538362391,13.26661891,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538363393,20.86661891,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538363582,14.65918213,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538363787,13.26661891,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538363990,9.12341891,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538370894,10.51599187,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538371193,9.12341891,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538371392,10.51599909,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538372386,9.12341891,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538376999,36.2428,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538378498,7.6032,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538382302,36.2427,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538382801,28.64,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538383003,7.6032,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538383199,28.64,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538383603,36.2429,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538383903,28.64,131.57,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538384098,7.6032,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538389313,36.1832,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538402815,43.7832,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538403512,38.1349,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538404113,36.1832,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538406116,46.69596896,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538408415,45.30341891,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538408817,39.02736793,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538409620,40.42011289,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538410219,48.02011289,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538410619,46.69620362,131.56,131.55,9.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538411017,7.6101,131.44,131.43,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744538412019,28.62,131.46,131.43,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744538412222,0.05666002,131.45,131.42,0.05568747]
["bitfinex-derivatives","SOLF0:USTF0",1744538412421,7.66656002,131.45,131.42,2.20588747]
["bitfinex-derivatives","SOLF0:USTF0",1744538412921,7.66646002,131.45,131.42,2.20588747]
["bitfinex-derivatives","SOLF0:USTF0",1744538413323,0.05666002,131.45,131.42,2.20588747]
["bitfinex-derivatives","SOLF0:USTF0",1744538413523,0.05666002,131.45,131.43,7.62874045]
["bitfinex-derivatives","SOLF0:USTF0",1744538413724,28.62,131.46,131.43,7.62874045]
["bitfinex-derivatives","SOLF0:USTF0",1744538413927,28.62,131.46,131.42,0.05568747]
["bitfinex-derivatives","SOLF0:USTF0",1744538414125,392.62,131.46,131.36,4.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744538414417,1.9829,131.45,131.36,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744538414625,2.0693,131.44,131.33,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744538414816,631.18,131.43,131.33,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744538415213,7.6148,131.36,131.33,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744538415524,28.62,131.37,131.32,36.91711108]
["bitfinex-derivatives","SOLF0:USTF0",1744538415725,28.62,131.36,131.32,36.91711108]
["bitfinex-derivatives","SOLF0:USTF0",1744538415921,28.62,131.35,131.32,36.91711108]
["bitfinex-derivatives","SOLF0:USTF0",1744538416120,28.62,131.36,131.32,44.53371108]
["bitfinex-derivatives","SOLF0:USTF0",1744538416425,0.0559108,131.35,131.32,44.58310965]
["bitfinex-derivatives","SOLF0:USTF0",1744538416625,36.2347,131.37,131.32,44.53371108]
["bitfinex-derivatives","SOLF0:USTF0",1744538416925,0.05069106,131.35,131.32,2.09484027]
["bitfinex-derivatives","SOLF0:USTF0",1744538417227,7.6165,131.33,131.32,2.09484027]
["bitfinex-derivatives","SOLF0:USTF0",1744538417523,7.6165,131.33,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538418225,36.236,131.34,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538418425,28.62,131.34,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538419925,36.2363,131.34,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538420124,28.62,131.34,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538420524,36.2364,131.34,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538420827,28.62,131.34,131.32,7.67124027]
["bitfinex-derivatives","SOLF0:USTF0",1744538421224,28.62,131.34,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538421527,28.62,131.34,131.32,7.67154027]
["bitfinex-derivatives","SOLF0:USTF0",1744538421724,28.62,131.34,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538422422,7.6165,131.33,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538423328,28.62,131.34,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538423630,0.05069106,131.35,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538423826,36.2544,131.37,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538424428,7.6148,131.36,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538424728,7.6148,131.36,131.33,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744538424924,0.05158267,131.36,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538425125,7.66638267,131.36,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538425326,7.66638267,131.36,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744538425721,28.64,131.41,131.32,0.05454027]
["bitfinex-derivatives","SOLF0:USTF0",1744538425926,28.64,131.44,131.33,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744538426231,28.64,131.44,131.34,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744538426428,28.64,131.44,131.35,30.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744538426832,28.64,131.44,131.38,0.05296007]
["bitfinex-derivatives","SOLF0:USTF0",1744538427533,7.6124,131.41,131.38,0.05296007]
["bitfinex-derivatives","SOLF0:USTF0",1744538427735,631.68,131.49,131.39,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744538428028,28.64,131.49,131.4,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744538428327,28.64,131.52,131.43,0.05808357]
["bitfinex-derivatives","SOLF0:USTF0",1744538428534,36.246,131.52,131.44,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744538428733,36.246,131.52,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744538428928,28.64,131.52,131.46,0.04820631]
["bitfinex-derivatives","SOLF0:USTF0",1744538429129,28.64,131.52,131.49,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744538429335,631.66,131.55,131.49,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744538429528,631.66,131.55,131.49,0.05210695]
["bitfinex-derivatives","SOLF0:USTF0",1744538430331,7.6059,131.52,131.49,0.05210695]
["bitfinex-derivatives","SOLF0:USTF0",1744538430531,631.66,131.55,131.49,7.65910695]
["bitfinex-derivatives","SOLF0:USTF0",1744538430833,631.66,131.55,131.49,0.05210695]
["bitfinex-derivatives","SOLF0:USTF0",1744538431431,7.6064,131.51,131.49,0.05210695]
["bitfinex-derivatives","SOLF0:USTF0",1744538431735,28.64,131.52,131.49,0.05210695]
["bitfinex-derivatives","SOLF0:USTF0",1744538431934,7.6039,131.55,131.49,0.05210695]
["bitfinex-derivatives","SOLF0:USTF0",1744538432233,30.16021891,131.56,131.49,0.05210695]
["bitfinex-derivatives","SOLF0:USTF0",1744538433033,37.76391891,131.56,131.52,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744538433332,28.64,131.56,131.48,30.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744538433528,28.64,131.56,131.53,0.04818223]
["bitfinex-derivatives","SOLF0:USTF0",1744538434034,36.2432,131.56,131.53,0.04818223]
["bitfinex-derivatives","SOLF0:USTF0",1744538434335,28.64,131.56,131.53,0.04818223]
["bitfinex-derivatives","SOLF0:USTF0",1744538435736,7.6038,131.55,131.53,0.04818223]
["bitfinex-derivatives","SOLF0:USTF0",1744538436132,28.64,131.56,131.53,0.04818223]
["bitfinex-derivatives","SOLF0:USTF0",1744538436835,7.6043,131.54,131.53,0.04818223]
["bitfinex-derivatives","SOLF0:USTF0",1744538437036,28.64,131.56,131.45,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1744538437232,32.6901,131.55,131.42,32.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744538437427,7.6083,131.48,131.44,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744538437932,28.62,131.49,131.42,34.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744538438132,0.04818223,131.46,131.44,0.05488064]
["bitfinex-derivatives","SOLF0:USTF0",1744538438334,7.6095,131.45,131.44,0.05488064]
["bitfinex-derivatives","SOLF0:USTF0",1744538439038,28.90818223,131.46,131.44,0.05488064]
["bitfinex-derivatives","SOLF0:USTF0",1744538439536,7.6095,131.45,131.44,0.05488064]
["bitfinex-derivatives","SOLF0:USTF0",1744538439837,28.86,131.52,131.44,0.05488064]
["bitfinex-derivatives","SOLF0:USTF0",1744538440032,28.86,131.52,131.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744538440238,36.4659,131.52,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744538440436,28.86,131.52,131.45,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744538441035,28.86,131.52,131.47,0.05505373]
["bitfinex-derivatives","SOLF0:USTF0",1744538442841,7.6078,131.48,131.47,0.05505373]
["bitfinex-derivatives","SOLF0:USTF0",1744538443142,28.86,131.52,131.47,0.05505373]
["bitfinex-derivatives","SOLF0:USTF0",1744538444642,28.86,131.52,131.47,7.66295373]
["bitfinex-derivatives","SOLF0:USTF0",1744538444942,28.86,131.52,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744538445543,28.86,131.52,131.5,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1744538446145,28.86,131.52,131.5,7.65923322]
["bitfinex-derivatives","SOLF0:USTF0",1744538446641,28.86,131.52,131.5,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1744538447443,28.86,131.52,131.5,7.65913322]
["bitfinex-derivatives","SOLF0:USTF0",1744538447743,36.4643,131.55,131.5,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1744538447942,36.4643,131.55,131.52,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744538449144,36.4643,131.55,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744538449445,7.6045,131.54,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744538449640,28.86,131.55,131.5,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1744538449841,28.86,131.55,131.5,7.65883322]
["bitfinex-derivatives","SOLF0:USTF0",1744538450039,28.86,131.55,131.5,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1744538450940,7.6061,131.51,131.5,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1744538451140,36.4661,131.51,131.5,0.05263322]
["bitfinex-derivatives","SOLF0:USTF0",1744538456643,28.86,131.51,131.44,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744538456948,28.86,131.51,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744538457146,7.6076,131.49,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744538457348,28.86,131.51,131.44,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744538457648,7.6067,131.5,131.45,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744538457950,0.05263322,131.49,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538458348,0.05263322,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744538459147,0.05263322,131.49,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538459347,7.66013322,131.49,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538459549,0.05263322,131.49,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538460441,7.6084,131.47,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538460745,0.05263322,131.49,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538460945,7.6084,131.47,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538461147,28.86,131.48,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538462249,36.4681,131.48,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538462447,28.86,131.48,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538463046,0.05263322,131.49,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538463343,7.66013322,131.49,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538463554,7.66013322,131.49,131.46,7.66178871]
["bitfinex-derivatives","SOLF0:USTF0",1744538463748,0.05263322,131.49,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538463939,7.6084,131.47,131.46,0.05308871]
["bitfinex-derivatives","SOLF0:USTF0",1744538465951,28.86,131.48,131.4,30.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744538466253,30.8537,131.48,131.4,38.4479]
["bitfinex-derivatives","SOLF0:USTF0",1744538466549,32.9718,131.48,131.39,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744538466747,28.86,131.47,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744538466952,0.04951363,131.44,131.41,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1744538467353,0.04951363,131.44,131.42,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744538468149,0.04951363,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744538470252,0.04951363,131.44,131.42,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744538470646,0.04951363,131.44,131.41,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1744538472554,0.04951363,131.44,131.41,7.66563666]
["bitfinex-derivatives","SOLF0:USTF0",1744538472756,0.04951363,131.44,131.41,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1744538473452,0.04951363,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744538473656,0.04951363,131.44,131.42,7.49644577]
["bitfinex-derivatives","SOLF0:USTF0",1744538473954,7.611,131.43,131.41,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1744538474154,29.74,131.42,131.41,0.05393666]
["bitfinex-derivatives","SOLF0:USTF0",1744538474456,7.6122,131.41,131.36,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744538474656,29.74,131.42,131.31,38.3472663]
["bitfinex-derivatives","SOLF0:USTF0",1744538474852,1.32515898,131.41,131.32,7.5024412]
["bitfinex-derivatives","SOLF0:USTF0",1744538475453,0.05106433,131.38,131.35,0.05657238]
["bitfinex-derivatives","SOLF0:USTF0",1744538475753,632.56,131.37,131.31,8.6072663]
["bitfinex-derivatives","SOLF0:USTF0",1744538475953,6.1648,131.36,131.31,8.6072663]
["bitfinex-derivatives","SOLF0:USTF0",1744538476152,7.6157,131.35,131.31,8.6072663]
["bitfinex-derivatives","SOLF0:USTF0",1744538476758,0.0494231,131.34,131.32,0.05342182]
["bitfinex-derivatives","SOLF0:USTF0",1744538476951,29.76,131.33,131.32,0.05342182]
["bitfinex-derivatives","SOLF0:USTF0",1744538477353,29.76,131.33,131.25,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744538477561,29.76,131.33,131.21,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744538477759,29.76,131.33,131.22,9.43043099]
["bitfinex-derivatives","SOLF0:USTF0",1744538478162,29.76,131.33,131.22,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744538478660,0.05012437,131.29,131.26,0.05639543]
["bitfinex-derivatives","SOLF0:USTF0",1744538479561,0.05012437,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744538481459,29.76,131.34,131.27,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744538481663,632.56,131.37,131.27,4.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744538481863,7.6125,131.4,131.28,12.20058988]
["bitfinex-derivatives","SOLF0:USTF0",1744538482158,632.88,131.43,131.29,47.3535618]
["bitfinex-derivatives","SOLF0:USTF0",1744538482364,632.88,131.43,131.29,37.20450622]
["bitfinex-derivatives","SOLF0:USTF0",1744538482560,0.0539145,131.37,131.35,0.0544124]
["bitfinex-derivatives","SOLF0:USTF0",1744538482766,632.88,131.43,131.34,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744538482965,0.05205133,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744538483159,7.6114,131.42,131.35,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744538483360,0.04829205,131.38,131.35,1.98972281]
["bitfinex-derivatives","SOLF0:USTF0",1744538483563,0.04829205,131.38,131.36,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744538483760,0.04829205,131.38,131.35,1.99567306]
["bitfinex-derivatives","SOLF0:USTF0",1744538484164,0.04829205,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744538486167,632.88,131.43,131.35,4.02617306]
["bitfinex-derivatives","SOLF0:USTF0",1744538486366,632.88,131.43,131.35,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744538486666,632.88,131.43,131.37,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744538486967,632.88,131.43,131.35,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744538487264,0.0502923,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744538487465,0.0502923,131.4,131.38,0.05081548]
["bitfinex-derivatives","SOLF0:USTF0",1744538487768,0.0502923,131.4,131.38,7.66401548]
["bitfinex-derivatives","SOLF0:USTF0",1744538487970,0.0502923,131.4,131.38,0.05081548]
["bitfinex-derivatives","SOLF0:USTF0",1744538488374,0.0502923,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744538489069,9.23e-05,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744538489373,634.9329,131.49,131.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744538489568,634.9329,131.49,131.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744538489768,7.609,131.46,131.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744538489965,634.9329,131.49,131.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744538490165,634.9329,131.49,131.38,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744538490371,0.05050777,131.47,131.44,7.65880853]
["bitfinex-derivatives","SOLF0:USTF0",1744538490566,0.05050777,131.47,131.44,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1744538491473,0.05050777,131.47,131.44,7.65860853]
["bitfinex-derivatives","SOLF0:USTF0",1744538491877,0.05050777,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744538492577,0.05050777,131.47,131.44,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1744538493076,0.05050777,131.47,131.44,7.65830853]
["bitfinex-derivatives","SOLF0:USTF0",1744538493270,0.05050777,131.47,131.44,0.04870853]
["bitfinex-derivatives","SOLF0:USTF0",1744538494769,0.05050777,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744538495978,4.0968,131.53,131.49,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744538495979,33.8568,131.53,131.49,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744538496476,29.76,131.53,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744538496681,29.76,131.53,131.45,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744538497177,0.05009915,131.5,131.49,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744538497877,0.05009915,131.5,131.48,7.66110253]
["bitfinex-derivatives","SOLF0:USTF0",1744538498278,0.05009915,131.5,131.48,0.05340253]
["bitfinex-derivatives","SOLF0:USTF0",1744538501173,7.6072,131.49,131.48,0.05340253]
["bitfinex-derivatives","SOLF0:USTF0",1744538501581,37.6872,131.49,131.48,0.05340253]
["bitfinex-derivatives","SOLF0:USTF0",1744538502182,37.68,131.49,131.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744538502482,30.08,131.49,131.39,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744538502681,7.6099,131.45,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744538503180,0.05386562,131.44,131.42,0.04827456]
["bitfinex-derivatives","SOLF0:USTF0",1744538503881,7.6107,131.43,131.42,0.04827456]
["bitfinex-derivatives","SOLF0:USTF0",1744538505180,7.6,131.43,131.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744538505477,2.1285,131.42,131.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744538505681,30.08,131.41,131.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744538505882,7.6136,131.38,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744538506078,7.6136,131.38,131.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744538506284,0.05191814,131.36,131.33,0.05601716]
["bitfinex-derivatives","SOLF0:USTF0",1744538506481,0.05191814,131.36,131.35,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744538507388,7.6128,131.4,131.37,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744538508081,7.613,131.39,131.36,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744538508286,30.08,131.41,131.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744538508585,0.05712248,131.39,131.36,0.04943593]
["bitfinex-derivatives","SOLF0:USTF0",1744538509484,0.05712248,131.39,131.37,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744538510290,0.05712248,131.39,131.36,0.04943593]
["bitfinex-derivatives","SOLF0:USTF0",1744538510781,7.6142,131.37,131.36,0.04943593]
["bitfinex-derivatives","SOLF0:USTF0",1744538511086,37.6942,131.37,131.36,0.04943593]
["bitfinex-derivatives","SOLF0:USTF0",1744538511379,30.08,131.37,131.31,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744538511580,7.6149,131.36,131.32,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744538512283,0.05335717,131.35,131.33,0.05348707]
["bitfinex-derivatives","SOLF0:USTF0",1744538513184,0.05335717,131.35,131.33,7.66988707]
["bitfinex-derivatives","SOLF0:USTF0",1744538513385,7.66875717,131.35,131.33,0.05348707]
["bitfinex-derivatives","SOLF0:USTF0",1744538514389,0.05335717,131.35,131.33,0.05348707]
["bitfinex-derivatives","SOLF0:USTF0",1744538515388,7.6159,131.34,131.33,0.05348707]
["bitfinex-derivatives","SOLF0:USTF0",1744538518487,7.6181,131.31,131.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744538519085,37.7173,131.32,131.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744538519288,30.1,131.32,131.25,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744538519489,7.6179,131.31,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744538519689,0.05856049,131.3,131.27,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538520091,7.67676049,131.3,131.28,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744538520390,0.05856049,131.3,131.28,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744538520994,0.05856049,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744538521186,0.05856049,131.3,131.27,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538522291,7.67706049,131.3,131.27,7.67349814]
["bitfinex-derivatives","SOLF0:USTF0",1744538522686,0.05856049,131.3,131.27,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538522894,7.6191,131.29,131.27,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538523085,0.05856049,131.3,131.27,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538523494,7.67706049,131.3,131.27,7.67359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538524187,0.05856049,131.3,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744538524391,0.05856049,131.3,131.27,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538524792,0.05856049,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744538524989,0.05856049,131.3,131.27,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538525495,0.05856049,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744538525695,30.1,131.35,131.27,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744538525897,30.1,131.35,131.26,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744538526091,30.1,131.35,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744538526696,30.1,131.38,131.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744538526890,22.8186,131.51,131.33,0.0510725]
["bitfinex-derivatives","SOLF0:USTF0",1744538527090,1.32523468,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744538527397,177.66299617,131.54,131.43,55.1]
["bitfinex-derivatives","SOLF0:USTF0",1744538527699,32.1775,131.52,131.43,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744538527898,7.6072,131.5,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744538528091,0.05840605,131.49,131.46,0.05508798]
["bitfinex-derivatives","SOLF0:USTF0",1744538528392,0.05840605,131.49,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744538529097,0.05840605,131.49,131.46,7.66378798]
["bitfinex-derivatives","SOLF0:USTF0",1744538529897,0.05840605,131.49,131.46,0.05508798]
["bitfinex-derivatives","SOLF0:USTF0",1744538530295,7.66600605,131.49,131.46,0.05508798]
["bitfinex-derivatives","SOLF0:USTF0",1744538530496,29.66,131.48,131.46,0.05508798]
["bitfinex-derivatives","SOLF0:USTF0",1744538530898,29.66,131.48,131.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744538531500,37.2683,131.48,131.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744538532100,0.05379071,131.45,131.43,0.05548524]
["bitfinex-derivatives","SOLF0:USTF0",1744538532398,0.05379071,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744538532599,0.05379071,131.45,131.43,0.05548524]
["bitfinex-derivatives","SOLF0:USTF0",1744538533500,29.66,131.44,131.43,0.05548524]
["bitfinex-derivatives","SOLF0:USTF0",1744538533699,29.66,131.44,131.37,31.776]
["bitfinex-derivatives","SOLF0:USTF0",1744538533898,31.6317,131.44,131.37,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744538534099,31.6317,131.44,131.35,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744538534299,7.6108,131.43,131.39,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744538534800,0.05488151,131.42,131.4,0.05150704]
["bitfinex-derivatives","SOLF0:USTF0",1744538535005,7.66628151,131.42,131.4,0.05150704]
["bitfinex-derivatives","SOLF0:USTF0",1744538535299,0.05488151,131.42,131.4,0.05150704]
["bitfinex-derivatives","SOLF0:USTF0",1744538537504,7.6119,131.41,131.4,0.05150704]
["bitfinex-derivatives","SOLF0:USTF0",1744538538002,0.05488151,131.42,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744538538306,2.143,131.43,131.32,31.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744538538497,2.143,131.43,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744538538498,7.6148,131.36,131.32,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744538538893,7.6148,131.36,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744538539100,29.66,131.37,131.33,0.05028145]
["bitfinex-derivatives","SOLF0:USTF0",1744538539101,0.05048164,131.35,131.33,0.05028145]
["bitfinex-derivatives","SOLF0:USTF0",1744538540303,7.66618164,131.35,131.33,0.05028145]
["bitfinex-derivatives","SOLF0:USTF0",1744538540605,0.05048164,131.35,131.33,0.05028145]
["bitfinex-derivatives","SOLF0:USTF0",1744538545799,0.05048164,131.35,131.26,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744538546002,31.7192,131.36,131.25,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744538546411,7.6186,131.3,131.26,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744538546602,37.2786,131.3,131.26,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744538547109,0.0542696,131.29,131.27,0.04837744]
["bitfinex-derivatives","SOLF0:USTF0",1744538547306,0.0542696,131.29,131.27,7.66787744]
["bitfinex-derivatives","SOLF0:USTF0",1744538547507,0.0542696,131.29,131.27,0.04837744]
["bitfinex-derivatives","SOLF0:USTF0",1744538548009,0.0542696,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744538550409,0.0542696,131.29,131.27,7.66817744]
["bitfinex-derivatives","SOLF0:USTF0",1744538550800,0.0542696,131.29,131.27,0.04837744]
["bitfinex-derivatives","SOLF0:USTF0",1744538551800,0.0542696,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744538553909,0.0542696,131.29,131.27,7.66807744]
["bitfinex-derivatives","SOLF0:USTF0",1744538555110,7.6730696,131.29,131.27,7.66807744]
["bitfinex-derivatives","SOLF0:USTF0",1744538555913,0.0542696,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744538556108,29.68,131.36,131.27,29.72837744]
["bitfinex-derivatives","SOLF0:USTF0",1744538556308,29.68,131.36,131.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744538556509,7.6157,131.35,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744538556710,7.6157,131.35,131.27,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1744538557212,7.6157,131.35,131.31,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744538557512,0.04826828,131.34,131.32,0.0520078]
["bitfinex-derivatives","SOLF0:USTF0",1744538558019,0.04826828,131.34,131.32,7.6688078]
["bitfinex-derivatives","SOLF0:USTF0",1744538558311,0.04826828,131.34,131.32,0.0520078]
["bitfinex-derivatives","SOLF0:USTF0",1744538558514,0.04826828,131.34,131.32,7.6690078]
["bitfinex-derivatives","SOLF0:USTF0",1744538558907,0.04826828,131.34,131.32,0.0520078]
["bitfinex-derivatives","SOLF0:USTF0",1744538559717,29.3,131.33,131.32,0.0520078]
["bitfinex-derivatives","SOLF0:USTF0",1744538560315,29.3,131.33,131.28,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744538560715,29.3,131.33,131.25,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744538561413,0.0533741,131.3,131.28,7.66904632]
["bitfinex-derivatives","SOLF0:USTF0",1744538561614,0.0533741,131.3,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538562115,0.0533741,131.3,131.28,7.66924632]
["bitfinex-derivatives","SOLF0:USTF0",1744538562916,7.6716741,131.3,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538563515,0.0533741,131.3,131.28,7.66924632]
["bitfinex-derivatives","SOLF0:USTF0",1744538563717,0.0533741,131.3,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538564417,0.0533741,131.3,131.28,7.66924632]
["bitfinex-derivatives","SOLF0:USTF0",1744538564614,0.0533741,131.3,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538565517,0.0533741,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744538566218,0.0533741,131.3,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538567210,7.6716741,131.3,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538567919,7.6188,131.29,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538568219,29.3533741,131.3,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538570321,7.6188,131.29,131.28,0.05014632]
["bitfinex-derivatives","SOLF0:USTF0",1744538573224,7.6206,131.26,131.23,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744538573425,7.6206,131.26,131.19,33.5532]
["bitfinex-derivatives","SOLF0:USTF0",1744538573622,7.6206,131.26,131.19,35.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744538573822,29.3,131.27,131.19,35.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744538574424,7.6223,131.23,131.22,0.05124689]
["bitfinex-derivatives","SOLF0:USTF0",1744538574625,36.9223,131.23,131.22,0.05124689]
["bitfinex-derivatives","SOLF0:USTF0",1744538575425,0.0582154,131.24,131.22,7.67414689]
["bitfinex-derivatives","SOLF0:USTF0",1744538576426,0.0582154,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744538576630,29.3,131.29,131.22,0.05124689]
["bitfinex-derivatives","SOLF0:USTF0",1744538576929,29.3,131.29,131.22,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744538577122,29.3,131.29,131.27,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744538577719,36.9189,131.29,131.27,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744538577923,36.96854781,131.29,131.27,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1744538578327,29.34964781,131.29,131.27,7.66847508]
["bitfinex-derivatives","SOLF0:USTF0",1744538578729,29.34964781,131.29,131.27,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1744538578930,29.34964781,131.29,131.27,7.66827508]
["bitfinex-derivatives","SOLF0:USTF0",1744538579723,29.34964781,131.29,131.27,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1744538580230,36.96874781,131.29,131.27,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1744538580829,29.34964781,131.29,131.27,7.66847508]
["bitfinex-derivatives","SOLF0:USTF0",1744538581321,29.34964781,131.29,131.27,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1744538581632,36.96874781,131.29,131.27,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1744538583232,7.6194,131.28,131.27,0.04857508]
["bitfinex-derivatives","SOLF0:USTF0",1744538585334,29.34964781,131.29,131.18,33.512]
["bitfinex-derivatives","SOLF0:USTF0",1744538585558,29.3,131.29,131.19,10.27057925]
["bitfinex-derivatives","SOLF0:USTF0",1744538585731,29.3,131.29,131.2,10.27057925]
["bitfinex-derivatives","SOLF0:USTF0",1744538585929,7.6214,131.25,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744538586338,7.67982562,131.25,131.22,7.67118667]
["bitfinex-derivatives","SOLF0:USTF0",1744538586535,0.05842562,131.25,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744538588536,0.05842562,131.25,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744538588734,7.67962562,131.25,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538589337,7.6217,131.24,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538589636,0.05842562,131.25,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538589838,0.05842562,131.25,131.22,7.67088667]
["bitfinex-derivatives","SOLF0:USTF0",1744538590035,0.05842562,131.25,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538590538,7.6218,131.24,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538591439,7.67982562,131.25,131.22,7.67098667]
["bitfinex-derivatives","SOLF0:USTF0",1744538591645,7.67982562,131.25,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538591836,0.05842562,131.25,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538592235,7.622,131.24,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538592935,7.6223,131.23,131.22,0.04828667]
["bitfinex-derivatives","SOLF0:USTF0",1744538593141,29.14,131.23,131.13,69.82563388]
["bitfinex-derivatives","SOLF0:USTF0",1744538593335,29.14,131.23,131.14,10.26605211]
["bitfinex-derivatives","SOLF0:USTF0",1744538593537,7.6241,131.2,131.17,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744538593836,29.14,131.23,131.13,69.82563388]
["bitfinex-derivatives","SOLF0:USTF0",1744538594135,29.14,131.23,131.14,10.26661631]
["bitfinex-derivatives","SOLF0:USTF0",1744538594338,0.05797429,131.19,131.17,0.04958996]
["bitfinex-derivatives","SOLF0:USTF0",1744538594943,0.05797429,131.19,131.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744538597843,29.14,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744538598047,2.059,131.29,131.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744538598048,29.16,131.26,131.16,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744538598345,29.16,131.26,131.17,10.24280468]
["bitfinex-derivatives","SOLF0:USTF0",1744538598546,29.16,131.26,131.18,10.24280468]
["bitfinex-derivatives","SOLF0:USTF0",1744538598841,29.16,131.26,131.22,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744538599037,0.05740456,131.23,131.22,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744538602147,29.16,131.26,131.24,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744538602350,29.16,131.29,131.19,35.3626]
["bitfinex-derivatives","SOLF0:USTF0",1744538602542,29.16,131.29,131.2,10.24949647]
["bitfinex-derivatives","SOLF0:USTF0",1744538602848,36.7794,131.29,131.25,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744538603248,29.16,131.29,131.22,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744538603550,0.05519463,131.28,131.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744538603847,2.0301,131.28,131.16,10.26224808]
["bitfinex-derivatives","SOLF0:USTF0",1744538604048,2.0301,131.28,131.17,17.7888782]
["bitfinex-derivatives","SOLF0:USTF0",1744538604347,2.0301,131.28,131.18,10.26224808]
["bitfinex-derivatives","SOLF0:USTF0",1744538604550,0.05076426,131.24,131.22,0.04824162]
["bitfinex-derivatives","SOLF0:USTF0",1744538605239,36.7791,131.29,131.22,4.05464162]
["bitfinex-derivatives","SOLF0:USTF0",1744538605442,36.7791,131.29,131.23,7.52571067]
["bitfinex-derivatives","SOLF0:USTF0",1744538605650,36.7791,131.29,131.26,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744538605850,29.16,131.29,131.26,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744538606451,29.16,131.29,131.25,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744538606651,29.16,131.29,131.22,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744538606952,7.6208,131.26,131.23,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744538607148,0.050528,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538607548,0.050528,131.27,131.25,7.66899403]
["bitfinex-derivatives","SOLF0:USTF0",1744538607744,0.050528,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538609254,7.670828,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538609552,0.050528,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538609855,7.670728,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538610152,0.050528,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538610556,7.670828,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538610858,0.050528,131.27,131.25,7.66909403]
["bitfinex-derivatives","SOLF0:USTF0",1744538612259,0.050528,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744538612659,7.670528,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538613255,0.050528,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538613454,0.050528,131.27,131.25,7.66889403]
["bitfinex-derivatives","SOLF0:USTF0",1744538613856,7.670528,131.27,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538615265,7.670528,131.27,131.25,7.66919403]
["bitfinex-derivatives","SOLF0:USTF0",1744538617962,0.050528,131.27,131.25,7.66919403]
["bitfinex-derivatives","SOLF0:USTF0",1744538619353,7.670528,131.27,131.25,7.66919403]
["bitfinex-derivatives","SOLF0:USTF0",1744538620157,15.2298,131.36,131.25,0.04809403]
["bitfinex-derivatives","SOLF0:USTF0",1744538620359,29.02,131.34,131.26,17.78494885]
["bitfinex-derivatives","SOLF0:USTF0",1744538620558,29.02,131.34,131.26,7.52532454]
["bitfinex-derivatives","SOLF0:USTF0",1744538620759,7.6185,131.3,131.27,7.52532454]
["bitfinex-derivatives","SOLF0:USTF0",1744538621267,7.6185,131.3,131.27,15.14522454]
["bitfinex-derivatives","SOLF0:USTF0",1744538621464,7.67374004,131.3,131.27,15.20299109]
["bitfinex-derivatives","SOLF0:USTF0",1744538621763,7.67374004,131.3,131.27,7.67766655]
["bitfinex-derivatives","SOLF0:USTF0",1744538622265,0.05524004,131.3,131.27,0.05776655]
["bitfinex-derivatives","SOLF0:USTF0",1744538622761,7.6145,131.37,131.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744538623166,29.02,131.38,131.29,6.4055]
["bitfinex-derivatives","SOLF0:USTF0",1744538623558,29.02,131.38,131.3,17.76479966]
["bitfinex-derivatives","SOLF0:USTF0",1744538623760,0.04856512,131.35,131.32,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1744538624464,0.04856512,131.35,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744538624665,0.04856512,131.35,131.32,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1744538624964,0.04856512,131.35,131.33,7.6164]
["bitfinex-derivatives","SOLF0:USTF0",1744538625867,0.04856512,131.35,131.34,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744538631672,0.04856512,131.35,131.32,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1744538632070,7.6162,131.34,131.32,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1744538633376,7.6165,131.33,131.32,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1744538633980,7.6181,131.31,131.25,33.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744538635081,0.05581321,131.29,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744538635581,29.02,131.33,131.27,0.0532295]
["bitfinex-derivatives","SOLF0:USTF0",1744538636285,29.02,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744538636482,29.02,131.36,131.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538636781,0.05693347,131.34,131.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538636981,7.67293347,131.34,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744538637281,7.67293347,131.34,131.31,7.67022841]
["bitfinex-derivatives","SOLF0:USTF0",1744538637483,7.67293347,131.34,131.32,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744538637784,0.05693347,131.34,131.32,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744538639280,0.05693347,131.34,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744538643289,0.05693347,131.34,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744538644087,3.347e-05,131.34,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744538644587,3.347e-05,131.34,131.33,15.08931433]
["bitfinex-derivatives","SOLF0:USTF0",1744538645386,3.347e-05,131.34,131.33,22.70931433]
["bitfinex-derivatives","SOLF0:USTF0",1744538646085,3.347e-05,131.34,131.33,15.08931433]
["bitfinex-derivatives","SOLF0:USTF0",1744538646286,3.347e-05,131.34,131.33,44.08931433]
["bitfinex-derivatives","SOLF0:USTF0",1744538647992,3.347e-05,131.34,131.33,51.09101328]
["bitfinex-derivatives","SOLF0:USTF0",1744538648190,3.347e-05,131.34,131.33,44.08931433]
["bitfinex-derivatives","SOLF0:USTF0",1744538649189,3.347e-05,131.34,131.33,51.0915057]
["bitfinex-derivatives","SOLF0:USTF0",1744538649493,3.347e-05,131.34,131.33,44.08931433]
["bitfinex-derivatives","SOLF0:USTF0",1744538650085,3.347e-05,131.34,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744538651892,3.347e-05,131.34,131.31,0.05292841]
["bitfinex-derivatives","SOLF0:USTF0",1744538652391,7.61623347,131.34,131.31,7.67022841]
["bitfinex-derivatives","SOLF0:USTF0",1744538652592,3.347e-05,131.34,131.31,7.67022841]
["bitfinex-derivatives","SOLF0:USTF0",1744538652792,7.6168,131.33,131.31,0.05292841]
["bitfinex-derivatives","SOLF0:USTF0",1744538653492,7.6171,131.32,131.31,0.05292841]
["bitfinex-derivatives","SOLF0:USTF0",1744538654595,7.6182,131.31,131.27,36.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744538654801,29.02,131.33,131.27,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538655196,2.0311,131.32,131.26,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744538655393,2.0311,131.32,131.24,35.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744538655699,0.04814274,131.29,131.27,7.66996896]
["bitfinex-derivatives","SOLF0:USTF0",1744538656200,7.66694274,131.29,131.27,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1744538656393,0.04814274,131.29,131.27,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1744538656792,7.6194,131.28,131.27,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1744538657697,0.04814274,131.29,131.27,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1744538657901,29.02,131.33,131.27,0.04996896]
["bitfinex-derivatives","SOLF0:USTF0",1744538658200,29.02,131.33,131.26,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744538658498,29.02,131.33,131.27,7.49101191]
["bitfinex-derivatives","SOLF0:USTF0",1744538659110,0.05418794,131.31,131.29,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1744538659308,0.05418794,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744538659497,29.02,131.36,131.29,0.05077754]
["bitfinex-derivatives","SOLF0:USTF0",1744538659696,29.02,131.36,131.28,36.51101191]
["bitfinex-derivatives","SOLF0:USTF0",1744538659901,29.02,131.36,131.29,17.69859178]
["bitfinex-derivatives","SOLF0:USTF0",1744538660101,29.02,131.36,131.29,7.49101191]
["bitfinex-derivatives","SOLF0:USTF0",1744538660307,29.02,131.36,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744538660508,29.02,131.36,131.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538660704,7.6169,131.33,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538661407,0.05516761,131.34,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538662810,0.05516761,131.34,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744538663401,0.05516761,131.34,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538663605,7.67116761,131.34,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538663807,0.05516761,131.34,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538664008,29.02,131.33,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538664809,36.6365,131.33,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538665311,29.02,131.33,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538666206,0.05516761,131.34,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538666607,0.05516761,131.34,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744538668815,0.05516761,131.34,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538670618,36.6365,131.33,131.32,0.05657686]
["bitfinex-derivatives","SOLF0:USTF0",1744538670814,29.02,131.33,131.28,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538671019,29.02,131.33,131.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538671317,7.6174,131.32,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744538671620,29.02,131.33,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744538671821,0.0506268,131.32,131.3,0.049054]
["bitfinex-derivatives","SOLF0:USTF0",1744538672117,7.6177,131.31,131.3,0.049054]
["bitfinex-derivatives","SOLF0:USTF0",1744538676714,7.6177,131.31,131.25,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538676715,2.1897268,131.32,131.22,35.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744538676914,2.1317,131.3,131.25,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744538677115,2.1317,131.3,131.22,35.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744538677315,7.6201,131.27,131.23,10.24790042]
["bitfinex-derivatives","SOLF0:USTF0",1744538677525,29.02,131.28,131.22,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538677918,0.05108974,131.26,131.24,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1744538678518,7.6211,131.25,131.24,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1744538679220,7.67188974,131.26,131.24,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1744538680227,7.6211,131.25,131.24,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1744538683223,36.3611,131.25,131.24,0.05664134]
["bitfinex-derivatives","SOLF0:USTF0",1744538688129,7.623,131.22,131.19,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744538688422,7.623,131.22,131.19,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744538688622,7.6225,131.23,131.16,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744538688824,7.6225,131.23,131.17,7.48892062]
["bitfinex-derivatives","SOLF0:USTF0",1744538689023,28.74,131.25,131.19,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744538689217,2.1034,131.24,131.17,7.48892062]
["bitfinex-derivatives","SOLF0:USTF0",1744538689416,0.05157288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538690826,7.6229,131.22,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538691026,0.05157288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538691721,7.6229,131.22,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538692529,0.05157288,131.23,131.21,7.67436544]
["bitfinex-derivatives","SOLF0:USTF0",1744538693628,7.67387288,131.23,131.21,7.67436544]
["bitfinex-derivatives","SOLF0:USTF0",1744538693828,7.67387288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538694429,7.6229,131.22,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538694733,0.05157288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538695030,7.67427288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538695931,7.6229,131.22,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538697333,0.05157288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538697334,7.67417288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538698336,7.6229,131.22,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538698837,0.05157288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538699032,7.67437288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538699535,0.05157288,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744538699931,0.05157288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538700236,0.05157288,131.23,131.21,7.67396544]
["bitfinex-derivatives","SOLF0:USTF0",1744538700435,0.05157288,131.23,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538701138,28.74,131.22,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538701335,36.3629,131.22,131.21,0.05106544]
["bitfinex-derivatives","SOLF0:USTF0",1744538702837,7.6248,131.19,131.15,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1744538703939,0.04958498,131.18,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538704339,0.04958498,131.18,131.17,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744538708539,0.04958498,131.18,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538710241,0.04958498,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744538710437,0.04958498,131.18,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538710743,7.6258,131.17,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538712944,7.67508498,131.18,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538713145,0.04958498,131.18,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538713647,7.6258,131.17,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538715846,7.67498498,131.18,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538716151,0.04958498,131.18,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538716452,0.04958498,131.18,131.16,7.68328321]
["bitfinex-derivatives","SOLF0:USTF0",1744538716751,0.04958498,131.18,131.16,0.05718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538717049,7.6232,131.22,131.16,28.81718321]
["bitfinex-derivatives","SOLF0:USTF0",1744538717251,28.76,131.26,131.17,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744538717448,7.6215,131.25,131.22,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744538717640,28.76,131.26,131.19,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744538718044,0.05740105,131.24,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744538718245,0.05740105,131.24,131.21,0.05614127]
["bitfinex-derivatives","SOLF0:USTF0",1744538718552,7.6226,131.23,131.21,0.05614127]
["bitfinex-derivatives","SOLF0:USTF0",1744538718850,0.05740105,131.24,131.21,0.05614127]
["bitfinex-derivatives","SOLF0:USTF0",1744538719050,7.67940105,131.24,131.21,7.67934127]
["bitfinex-derivatives","SOLF0:USTF0",1744538719549,0.05740105,131.24,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744538719749,0.05740105,131.24,131.21,0.05614127]
["bitfinex-derivatives","SOLF0:USTF0",1744538720051,0.05740105,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744538722456,0.05740105,131.24,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744538722655,0.05740105,131.24,131.21,0.05614127]
["bitfinex-derivatives","SOLF0:USTF0",1744538723351,4.2084,131.32,131.21,0.05614127]
["bitfinex-derivatives","SOLF0:USTF0",1744538723352,28.74,131.38,131.22,603.76]
["bitfinex-derivatives","SOLF0:USTF0",1744538723557,28.74,131.38,131.23,32.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744538723755,7.6151,131.36,131.23,32.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744538724249,7.6159,131.34,131.23,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744538724454,0.05487829,131.31,131.28,0.05492635]
["bitfinex-derivatives","SOLF0:USTF0",1744538725056,0.05487829,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744538725355,28.74,131.38,131.29,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744538725749,7.6157,131.35,131.31,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744538725951,7.6157,131.35,131.29,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744538726457,0.05026163,131.33,131.31,0.04965244]
["bitfinex-derivatives","SOLF0:USTF0",1744538727855,0.05026163,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744538728457,7.66696163,131.33,131.31,0.04965244]
["bitfinex-derivatives","SOLF0:USTF0",1744538728657,0.05026163,131.33,131.31,0.04965244]
["bitfinex-derivatives","SOLF0:USTF0",1744538728954,7.6171,131.32,131.31,0.04965244]
["bitfinex-derivatives","SOLF0:USTF0",1744538731758,7.6197,131.28,131.25,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744538731959,7.6197,131.28,131.23,32.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744538732159,28.72,131.3,131.23,30.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744538732359,7.6199,131.28,131.25,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744538732863,7.66814896,131.28,131.25,7.6724461]
["bitfinex-derivatives","SOLF0:USTF0",1744538733263,0.04824896,131.28,131.25,0.0514461]
["bitfinex-derivatives","SOLF0:USTF0",1744538734164,7.66794896,131.28,131.25,0.0514461]
["bitfinex-derivatives","SOLF0:USTF0",1744538735762,7.66794896,131.28,131.25,7.6725461]
["bitfinex-derivatives","SOLF0:USTF0",1744538735966,7.6201,131.27,131.25,0.0514461]
["bitfinex-derivatives","SOLF0:USTF0",1744538736166,0.04824896,131.28,131.25,0.0514461]
["bitfinex-derivatives","SOLF0:USTF0",1744538736563,0.04824896,131.28,131.25,7.6722461]
["bitfinex-derivatives","SOLF0:USTF0",1744538736769,0.04824896,131.28,131.25,0.0514461]
["bitfinex-derivatives","SOLF0:USTF0",1744538737166,28.74,131.27,131.25,0.0514461]
["bitfinex-derivatives","SOLF0:USTF0",1744538737465,7.6206,131.26,131.25,0.0514461]
["bitfinex-derivatives","SOLF0:USTF0",1744538740177,7.6222,131.24,131.19,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744538740778,7.6222,131.24,131.2,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744538740982,7.6222,131.24,131.19,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744538741278,0.05690449,131.23,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538741980,0.05690449,131.23,131.21,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744538744882,7.67920449,131.23,131.2,7.68063447]
["bitfinex-derivatives","SOLF0:USTF0",1744538745080,0.05690449,131.23,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538745583,7.6235,131.21,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538745985,36.3635,131.21,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538748180,28.74,131.21,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538748385,0.05690449,131.23,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538748780,7.67970449,131.23,131.2,7.68083447]
["bitfinex-derivatives","SOLF0:USTF0",1744538753191,7.623,131.22,131.2,7.68083447]
["bitfinex-derivatives","SOLF0:USTF0",1744538753392,7.623,131.22,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538754091,7.67940449,131.23,131.2,7.68053447]
["bitfinex-derivatives","SOLF0:USTF0",1744538754795,7.6229,131.22,131.2,7.68053447]
["bitfinex-derivatives","SOLF0:USTF0",1744538756286,7.6235,131.21,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538756492,36.3635,131.21,131.2,0.05683447]
["bitfinex-derivatives","SOLF0:USTF0",1744538758494,28.74,131.21,131.12,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744538758794,1.9608,131.2,131.12,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744538759390,28.74,131.21,131.17,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744538759694,0.05486771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538760295,7.6246,131.19,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538763697,0.05486771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538764399,7.6246,131.19,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538765095,7.67916771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538765398,0.05486771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538765700,0.05486771,131.2,131.18,7.67481269]
["bitfinex-derivatives","SOLF0:USTF0",1744538766497,7.67896771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538766797,0.05486771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538766998,0.05486771,131.2,131.18,7.67481269]
["bitfinex-derivatives","SOLF0:USTF0",1744538767397,0.05486771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538767698,0.05486771,131.2,131.18,7.67511269]
["bitfinex-derivatives","SOLF0:USTF0",1744538769799,7.67896771,131.2,131.18,7.67511269]
["bitfinex-derivatives","SOLF0:USTF0",1744538770001,0.05486771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538770403,7.67926771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538771302,0.05486771,131.2,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538771609,28.74,131.24,131.18,0.04991269]
["bitfinex-derivatives","SOLF0:USTF0",1744538771898,7.6222,131.24,131.2,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744538772400,7.6223,131.23,131.2,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744538772602,7.67873926,131.23,131.21,7.67753841]
["bitfinex-derivatives","SOLF0:USTF0",1744538773600,0.05643926,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744538774600,605.5481,131.28,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744538774901,30.7081,131.28,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744538775599,7.6205,131.27,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744538775901,7.67309728,131.27,131.24,7.67514617]
["bitfinex-derivatives","SOLF0:USTF0",1744538776896,7.67309728,131.27,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744538777201,0.05259728,131.27,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744538777501,7.67269728,131.27,131.24,7.67524617]
["bitfinex-derivatives","SOLF0:USTF0",1744538778098,7.67269728,131.27,131.25,14.74740592]
["bitfinex-derivatives","SOLF0:USTF0",1744538778300,7.67269728,131.27,131.25,7.60994565]
["bitfinex-derivatives","SOLF0:USTF0",1744538778499,7.67269728,131.27,131.26,7.60994565]
["bitfinex-derivatives","SOLF0:USTF0",1744538778500,0.05259728,131.27,131.26,7.60994565]
["bitfinex-derivatives","SOLF0:USTF0",1744538779698,0.05259728,131.27,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538780399,0.05259728,131.27,131.25,7.59862983]
["bitfinex-derivatives","SOLF0:USTF0",1744538780400,7.6206,131.26,131.25,7.59862983]
["bitfinex-derivatives","SOLF0:USTF0",1744538780902,7.6211,131.25,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538781103,36.3611,131.25,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538782004,0.05259728,131.27,131.24,7.67494617]
["bitfinex-derivatives","SOLF0:USTF0",1744538782200,0.05259728,131.27,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538782601,0.05259728,131.27,131.25,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744538783103,0.05259728,131.27,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538783703,7.6211,131.25,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538784402,36.3611,131.25,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538785309,28.74,131.25,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538786409,36.3611,131.25,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538788708,0.05259728,131.27,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538789506,0.05259728,131.27,131.25,3.2256941]
["bitfinex-derivatives","SOLF0:USTF0",1744538789706,0.05259728,131.27,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538789907,0.05259728,131.27,131.25,10.33207996]
["bitfinex-derivatives","SOLF0:USTF0",1744538790106,0.05259728,131.27,131.25,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744538790307,0.05259728,131.27,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538790707,0.05259728,131.27,131.24,7.67524617]
["bitfinex-derivatives","SOLF0:USTF0",1744538791112,7.67289728,131.27,131.24,7.67524617]
["bitfinex-derivatives","SOLF0:USTF0",1744538792008,7.67289728,131.27,131.25,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744538793616,0.05259728,131.27,131.25,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744538793912,0.05259728,131.27,131.24,7.67534617]
["bitfinex-derivatives","SOLF0:USTF0",1744538794114,0.05259728,131.27,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538794408,7.6206,131.26,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538794614,0.05259728,131.27,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538794818,36.3411,131.25,131.24,0.05384617]
["bitfinex-derivatives","SOLF0:USTF0",1744538799414,36.3411,131.25,131.18,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1744538799415,28.72,131.25,131.18,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1744538799619,2.1221,131.24,131.19,10.33759066]
["bitfinex-derivatives","SOLF0:USTF0",1744538799821,7.6244,131.2,131.17,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744538800020,7.6244,131.2,131.18,10.3411013]
["bitfinex-derivatives","SOLF0:USTF0",1744538800220,7.6244,131.2,131.17,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744538800420,7.67569685,131.2,131.18,7.11166858]
["bitfinex-derivatives","SOLF0:USTF0",1744538800616,7.6247,131.19,131.17,7.68160889]
["bitfinex-derivatives","SOLF0:USTF0",1744538801217,0.05129685,131.2,131.17,0.05630889]
["bitfinex-derivatives","SOLF0:USTF0",1744538801727,7.6252,131.18,131.17,0.05630889]
["bitfinex-derivatives","SOLF0:USTF0",1744538802030,36.3452,131.18,131.17,0.05630889]
["bitfinex-derivatives","SOLF0:USTF0",1744538804130,0.05129685,131.2,131.17,0.05630889]
["bitfinex-derivatives","SOLF0:USTF0",1744538804533,0.05129685,131.2,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744538807029,0.05129685,131.2,131.18,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744538807835,0.05129685,131.2,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744538809637,28.72,131.24,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744538809936,28.72,131.24,131.16,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744538810237,7.6226,131.23,131.2,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744538810738,7.67122271,131.23,131.2,7.67482981]
["bitfinex-derivatives","SOLF0:USTF0",1744538811740,0.04862271,131.23,131.21,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744538811937,0.04862271,131.23,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538812338,0.04862271,131.23,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744538812840,0.04862271,131.23,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538813138,0.04862271,131.23,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744538813439,0.04862271,131.23,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538813639,0.04862271,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744538814341,0.04862271,131.23,131.21,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744538814645,0.04862271,131.23,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538814842,7.6235,131.21,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538815042,0.04862271,131.23,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538815343,7.6232,131.22,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538816340,7.6235,131.21,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538817744,7.6232,131.22,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538819246,7.67092271,131.23,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538819746,7.67092271,131.23,131.2,7.67492981]
["bitfinex-derivatives","SOLF0:USTF0",1744538820346,7.67092271,131.23,131.21,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744538820534,7.67092271,131.23,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538820737,7.623,131.22,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538821036,0.04862271,131.23,131.2,7.67512981]
["bitfinex-derivatives","SOLF0:USTF0",1744538821646,7.6229,131.22,131.2,7.67512981]
["bitfinex-derivatives","SOLF0:USTF0",1744538821846,0.04862271,131.23,131.2,7.67512981]
["bitfinex-derivatives","SOLF0:USTF0",1744538822246,0.04862271,131.23,131.2,0.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744538822647,0.04862271,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744538826851,28.72,131.26,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744538827256,632.46,131.29,131.21,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744538827551,7.6211,131.26,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744538828047,28.77044738,131.26,131.23,0.05774675]
["bitfinex-derivatives","SOLF0:USTF0",1744538828549,7.6217,131.24,131.23,0.05774675]
["bitfinex-derivatives","SOLF0:USTF0",1744538830355,7.624,131.21,131.18,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744538830748,7.624,131.21,131.16,32.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744538830749,28.72,131.22,131.17,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744538830951,7.6249,131.19,131.16,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1744538831452,7.6249,131.19,131.17,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744538831652,7.676438,131.19,131.17,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744538831852,7.676438,131.19,131.16,4.16444521]
["bitfinex-derivatives","SOLF0:USTF0",1744538832053,7.6253,131.18,131.16,11.79044521]
["bitfinex-derivatives","SOLF0:USTF0",1744538832256,0.051538,131.19,131.16,0.04884521]
["bitfinex-derivatives","SOLF0:USTF0",1744538832457,28.771538,131.19,131.16,0.04884521]
["bitfinex-derivatives","SOLF0:USTF0",1744538832757,7.6255,131.18,131.16,0.04884521]
["bitfinex-derivatives","SOLF0:USTF0",1744538834159,7.6258,131.17,131.16,0.04884521]
["bitfinex-derivatives","SOLF0:USTF0",1744538837064,28.771538,131.19,131.08,69.91668125]
["bitfinex-derivatives","SOLF0:USTF0",1744538837262,30.7174,131.18,131.11,10.34838519]
["bitfinex-derivatives","SOLF0:USTF0",1744538837562,7.6285,131.13,131.1,16.36918515]
["bitfinex-derivatives","SOLF0:USTF0",1744538837873,28.72,131.14,131.11,10.34678936]
["bitfinex-derivatives","SOLF0:USTF0",1744538838053,28.72,131.15,131.1,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744538838252,7.6283,131.13,131.11,7.17214041]
["bitfinex-derivatives","SOLF0:USTF0",1744538838452,7.6283,131.13,131.11,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1744538841158,0.05478135,131.14,131.11,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1744538841358,7.6287,131.12,131.11,0.05671566]
["bitfinex-derivatives","SOLF0:USTF0",1744538842460,7.6302,131.1,131.04,63.69834062]
["bitfinex-derivatives","SOLF0:USTF0",1744538842664,28.74,131.12,131.05,14.42426815]
["bitfinex-derivatives","SOLF0:USTF0",1744538842962,7.6305,131.09,131.06,14.73891482]
["bitfinex-derivatives","SOLF0:USTF0",1744538843162,7.6305,131.09,131.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744538843563,7.68502693,131.09,131.06,7.68720146]
["bitfinex-derivatives","SOLF0:USTF0",1744538843961,0.05452693,131.09,131.07,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744538844163,0.05452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538844761,0.05452693,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744538845361,0.05452693,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744538846062,0.05452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538846465,28.79452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538846665,7.6314,131.08,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538847056,28.79452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538847766,36.42542693,131.09,131.06,7.68740146]
["bitfinex-derivatives","SOLF0:USTF0",1744538848063,28.79452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538848269,7.6316,131.07,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538848869,7.6313,131.08,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538849266,28.79452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538849757,36.42522693,131.09,131.06,7.68720146]
["bitfinex-derivatives","SOLF0:USTF0",1744538851868,7.6311,131.08,131.06,7.68720146]
["bitfinex-derivatives","SOLF0:USTF0",1744538852271,28.79452693,131.09,131.06,7.68720146]
["bitfinex-derivatives","SOLF0:USTF0",1744538852467,36.42522693,131.09,131.06,7.68720146]
["bitfinex-derivatives","SOLF0:USTF0",1744538852768,36.42522693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538853269,28.79452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538853462,0.05452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538854575,28.79452693,131.09,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538855573,7.6316,131.07,131.06,0.05530146]
["bitfinex-derivatives","SOLF0:USTF0",1744538856873,7.62,131.07,130.95,34.95834062]
["bitfinex-derivatives","SOLF0:USTF0",1744538857077,28.74,131.06,130.97,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744538857470,28.74,131.06,130.97,32.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744538857679,28.74,131.06,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744538857881,7.6338,131.04,131.02,0.04843553]
["bitfinex-derivatives","SOLF0:USTF0",1744538858178,0.05815332,131.05,131.02,0.04843553]
["bitfinex-derivatives","SOLF0:USTF0",1744538859278,7.6339,131.03,131.02,0.04843553]
["bitfinex-derivatives","SOLF0:USTF0",1744538859477,28.74,131.03,130.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744538859678,28.74,131.03,130.96,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744538860081,28.74,131.03,130.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744538860278,7.6362,131.0,130.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744538860483,36.3962,131.0,130.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744538860683,0.05530976,130.98,130.96,0.04968834]
["bitfinex-derivatives","SOLF0:USTF0",1744538860885,0.05530976,130.98,130.96,7.68738834]
["bitfinex-derivatives","SOLF0:USTF0",1744538861280,0.05530976,130.98,130.96,0.04968834]
["bitfinex-derivatives","SOLF0:USTF0",1744538861584,28.76,130.97,130.96,0.04968834]
["bitfinex-derivatives","SOLF0:USTF0",1744538862883,28.76,130.97,130.96,7.68768834]
["bitfinex-derivatives","SOLF0:USTF0",1744538864986,28.76,130.97,130.96,0.04968834]
["bitfinex-derivatives","SOLF0:USTF0",1744538865282,0.05530976,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744538867988,0.05530976,130.98,130.96,7.68738834]
["bitfinex-derivatives","SOLF0:USTF0",1744538868391,0.05530976,130.98,130.96,0.04968834]
["bitfinex-derivatives","SOLF0:USTF0",1744538868782,0.05530976,130.98,130.96,7.68728834]
["bitfinex-derivatives","SOLF0:USTF0",1744538868991,0.05530976,130.98,130.96,0.04968834]
["bitfinex-derivatives","SOLF0:USTF0",1744538869994,0.05530976,130.98,130.96,7.68738834]
["bitfinex-derivatives","SOLF0:USTF0",1744538870697,0.05530976,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744538871899,604.56,131.05,130.99,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744538872093,28.76,131.04,130.99,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744538872302,28.76,131.04,130.92,34.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744538872597,7.6355,131.01,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744538872797,36.3955,131.01,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744538873103,36.4491887,131.01,130.98,7.68871879]
["bitfinex-derivatives","SOLF0:USTF0",1744538873406,28.8136887,131.01,130.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744538875499,28.8136887,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744538875901,28.8136887,131.01,130.98,0.05221879]
["bitfinex-derivatives","SOLF0:USTF0",1744538876103,28.8136887,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744538876301,36.4489887,131.01,130.98,0.05221879]
["bitfinex-derivatives","SOLF0:USTF0",1744538876501,36.4489887,131.01,130.98,7.68871879]
["bitfinex-derivatives","SOLF0:USTF0",1744538877603,28.8136887,131.01,130.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744538878104,28.8136887,131.01,130.98,0.05221879]
["bitfinex-derivatives","SOLF0:USTF0",1744538878305,7.6358,131.0,130.98,0.05221879]
["bitfinex-derivatives","SOLF0:USTF0",1744538878504,28.8136887,131.01,130.98,0.05221879]
["bitfinex-derivatives","SOLF0:USTF0",1744538878704,36.4492887,131.01,130.98,7.68891879]
["bitfinex-derivatives","SOLF0:USTF0",1744538879205,28.8136887,131.01,130.98,7.68891879]
["bitfinex-derivatives","SOLF0:USTF0",1744538880305,7.6358,131.0,130.98,7.68891879]
["bitfinex-derivatives","SOLF0:USTF0",1744538880804,7.6358,131.0,130.98,0.05221879]
["bitfinex-derivatives","SOLF0:USTF0",1744538881008,7.6363,130.99,130.98,0.05221879]
["bitfinex-derivatives","SOLF0:USTF0",1744538886601,7.6363,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538897613,15.2763,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538897911,7.6363,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538898513,36.3963,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538903315,7.6363,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538903516,36.3963,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538907012,37.79493276,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538909721,47.55073276,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538910119,46.1521,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538910320,47.55092919,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538910723,39.91092919,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538911725,38.5121,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538911927,39.9109441,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538912222,7.6363,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538912524,36.3963,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538913024,37.79493286,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538915028,39.12454735,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538917630,37.79493286,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538919632,37.79507329,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538921034,39.12468778,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538921539,61.98468778,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538921744,39.12468778,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538922346,37.79507329,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538922845,36.3963,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538927651,7.6363,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538927851,36.3763,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538959674,22.2686,130.99,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538959973,7.6359,131.0,130.98,1.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744538961170,0.0536887,131.01,130.99,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744538961375,604.96,131.08,131.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744538961575,28.72,131.07,131.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744538961775,7.6346,131.02,131.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744538962474,7.68420426,131.02,131.0,2.13685579]
["bitfinex-derivatives","SOLF0:USTF0",1744538963274,7.68420426,131.02,131.0,9.77255579]
["bitfinex-derivatives","SOLF0:USTF0",1744538963468,0.04960426,131.02,131.0,9.77255579]
["bitfinex-derivatives","SOLF0:USTF0",1744538963666,604.96,131.08,131.0,2.13685579]
["bitfinex-derivatives","SOLF0:USTF0",1744538963978,7.6337,131.04,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744538964665,28.72,131.06,131.0,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744538964873,0.05609259,131.04,131.01,2.12606849]
["bitfinex-derivatives","SOLF0:USTF0",1744538965165,28.72,131.06,131.01,2.12606849]
["bitfinex-derivatives","SOLF0:USTF0",1744538965369,28.72,131.06,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744538966276,36.40473294,131.06,131.04,7.68718591]
["bitfinex-derivatives","SOLF0:USTF0",1744538967677,36.40473294,131.06,131.04,0.05388591]
["bitfinex-derivatives","SOLF0:USTF0",1744538967877,7.6328,131.05,131.04,0.05388591]
["bitfinex-derivatives","SOLF0:USTF0",1744538975483,7.6347,131.02,130.97,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744538976185,7.6347,131.02,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744538976685,0.0567229,131.01,130.99,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1744538977085,7.6357,131.0,130.99,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1744538978485,0.0567229,131.01,130.99,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1744538979286,7.6357,131.0,130.99,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1744538979987,36.3557,131.0,130.99,0.05426775]
["bitfinex-derivatives","SOLF0:USTF0",1744538980392,7.6377,130.97,130.94,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744538981191,28.72,130.97,130.93,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744538981489,0.05685116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538982191,0.05685116,130.96,130.94,7.6970726]
["bitfinex-derivatives","SOLF0:USTF0",1744538982392,0.05685116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538982789,0.05685116,130.96,130.94,7.6971726]
["bitfinex-derivatives","SOLF0:USTF0",1744538983589,7.69485116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538983791,0.05685116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538984089,7.69505116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538984290,0.05685116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538984588,7.6386,130.95,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538984789,0.05685116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538985288,7.69515116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538985894,0.05685116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538986594,7.69505116,130.96,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538986794,7.69505116,130.96,130.94,7.6974726]
["bitfinex-derivatives","SOLF0:USTF0",1744538988096,0.05685116,130.96,130.94,7.6974726]
["bitfinex-derivatives","SOLF0:USTF0",1744538991602,0.05685116,130.96,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744538991899,28.7,131.0,130.94,0.0583726]
["bitfinex-derivatives","SOLF0:USTF0",1744538992100,28.7,131.01,130.97,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744538992406,7.6361,131.0,130.97,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744538993006,7.68805343,131.0,130.97,7.69111988]
["bitfinex-derivatives","SOLF0:USTF0",1744538995212,7.6364,130.99,130.97,7.69111988]
["bitfinex-derivatives","SOLF0:USTF0",1744538995408,28.7,130.98,130.97,0.05411988]
["bitfinex-derivatives","SOLF0:USTF0",1744538996413,36.3368,130.98,130.97,0.05411988]
["bitfinex-derivatives","SOLF0:USTF0",1744539001519,36.3368,130.98,130.97,1.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744539001719,7.6402,130.93,130.89,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744539002415,7.6402,130.93,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744539002720,7.69451721,130.93,130.9,7.69487518]
["bitfinex-derivatives","SOLF0:USTF0",1744539002909,0.05431721,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744539003219,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539003518,0.05431721,130.93,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744539004320,0.05431721,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744539004724,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539005020,0.05431721,130.93,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744539005512,7.69411721,130.93,130.9,7.69457518]
["bitfinex-derivatives","SOLF0:USTF0",1744539006221,0.05431721,130.93,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744539007522,7.69411721,130.93,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744539007927,0.05431721,130.93,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744539008621,7.69411721,130.93,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744539008919,0.05431721,130.93,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744539011322,0.05431721,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744539011726,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539011925,0.05431721,130.93,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744539012225,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539012928,7.6406,130.92,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539014327,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539014728,0.05431721,130.93,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744539015230,7.69441721,130.93,130.9,7.69457518]
["bitfinex-derivatives","SOLF0:USTF0",1744539015424,0.05431721,130.93,130.9,7.69457518]
["bitfinex-derivatives","SOLF0:USTF0",1744539015829,7.69431721,130.93,130.9,7.69457518]
["bitfinex-derivatives","SOLF0:USTF0",1744539016023,0.05431721,130.93,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744539016329,7.69431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539016528,7.69431721,130.93,130.9,7.69457518]
["bitfinex-derivatives","SOLF0:USTF0",1744539017128,7.69431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539017330,7.6407,130.92,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539018125,7.6409,130.91,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539018830,7.6407,130.92,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539019031,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539019530,7.6409,130.91,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539019929,7.6407,130.92,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539020128,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539020931,7.6403,130.92,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539021131,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539021538,7.6408,130.92,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539021934,0.05431721,130.93,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539022131,7.6409,130.91,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539022336,36.3409,130.91,130.9,0.05337518]
["bitfinex-derivatives","SOLF0:USTF0",1744539023038,28.7,130.91,130.82,34.95834062]
["bitfinex-derivatives","SOLF0:USTF0",1744539023239,28.7,130.91,130.83,10.41029139]
["bitfinex-derivatives","SOLF0:USTF0",1744539023440,7.6431,130.88,130.84,10.41029139]
["bitfinex-derivatives","SOLF0:USTF0",1744539023736,28.7,130.88,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744539023938,7.69910326,130.87,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539024235,0.05530326,130.87,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539024437,7.6438,130.86,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539024633,0.05530326,130.87,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539025538,7.69890326,130.87,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539027235,0.05530326,130.87,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539027940,0.05530326,130.87,130.85,7.69864373]
["bitfinex-derivatives","SOLF0:USTF0",1744539028140,0.05530326,130.87,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539028643,7.69890326,130.87,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539029342,7.6438,130.86,130.85,0.05474373]
["bitfinex-derivatives","SOLF0:USTF0",1744539030342,2.17630326,130.87,130.78,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744539030535,28.7,130.86,130.79,10.38594619]
["bitfinex-derivatives","SOLF0:USTF0",1744539030735,28.7,130.88,130.8,12.53654619]
["bitfinex-derivatives","SOLF0:USTF0",1744539030932,28.7,130.88,130.81,43.17084619]
["bitfinex-derivatives","SOLF0:USTF0",1744539031137,28.7,130.88,130.85,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744539031337,0.05498173,130.86,130.83,0.05065957]
["bitfinex-derivatives","SOLF0:USTF0",1744539031643,0.05498173,130.86,130.84,7.13807708]
["bitfinex-derivatives","SOLF0:USTF0",1744539031837,0.05498173,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744539037647,36.3412,130.91,130.88,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744539037838,36.3412,130.91,130.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744539037839,28.7,130.91,130.84,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744539038043,28.7,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744539038348,28.7,130.95,130.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744539038547,7.6394,130.94,130.87,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744539038744,0.05052575,130.92,130.9,0.0507673]
["bitfinex-derivatives","SOLF0:USTF0",1744539039149,0.05052575,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744539039344,28.7,130.98,130.9,0.0507673]
["bitfinex-derivatives","SOLF0:USTF0",1744539039539,28.7,130.98,130.9,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744539039744,28.7,130.98,130.96,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744539039944,4.1973,131.03,130.91,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744539040245,28.7,131.01,130.99,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744539040446,0.05081913,130.98,130.96,0.05643642]
["bitfinex-derivatives","SOLF0:USTF0",1744539040650,0.05492738,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744539045548,0.05492738,130.98,130.96,7.68718621]
["bitfinex-derivatives","SOLF0:USTF0",1744539046152,7.69182738,130.98,130.96,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1744539046849,0.05492738,130.98,130.96,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1744539047050,0.05492738,130.98,130.96,7.68728621]
["bitfinex-derivatives","SOLF0:USTF0",1744539048653,0.05492738,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744539048855,0.05492738,130.98,130.96,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1744539049352,0.05492738,130.98,130.96,7.68688621]
["bitfinex-derivatives","SOLF0:USTF0",1744539049954,0.05492738,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744539051657,0.05492738,130.98,130.96,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1744539052352,0.05492738,130.98,130.96,7.68718621]
["bitfinex-derivatives","SOLF0:USTF0",1744539052556,0.05492738,130.98,130.96,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1744539053052,28.73492738,130.98,130.96,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1744539053858,7.6374,130.97,130.96,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1744539054658,36.37192738,130.98,130.96,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1744539055260,28.73492738,130.98,130.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539055452,4.1196,130.97,130.88,10.32413546]
["bitfinex-derivatives","SOLF0:USTF0",1744539055656,4.1196,130.97,130.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539055858,7.6386,130.95,130.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744539056156,28.68,130.98,130.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539056367,0.04875956,130.93,130.9,28.73213618]
["bitfinex-derivatives","SOLF0:USTF0",1744539056563,0.04875956,130.93,130.9,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539056755,0.04875956,130.93,130.9,28.73635293]
["bitfinex-derivatives","SOLF0:USTF0",1744539057055,0.04875956,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744539059565,36.3171,130.98,130.95,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744539059866,28.68,130.98,130.91,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744539060566,28.68,130.98,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744539061067,28.73420051,130.98,130.96,7.69202623]
["bitfinex-derivatives","SOLF0:USTF0",1744539061265,28.73420051,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744539061467,28.73420051,130.98,130.96,0.05432623]
["bitfinex-derivatives","SOLF0:USTF0",1744539061763,28.73420051,130.98,130.96,7.69212623]
["bitfinex-derivatives","SOLF0:USTF0",1744539062966,28.73420051,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744539063167,0.05420051,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744539063363,0.05420051,130.98,130.96,0.05432623]
["bitfinex-derivatives","SOLF0:USTF0",1744539063564,0.05420051,130.98,130.96,7.69202623]
["bitfinex-derivatives","SOLF0:USTF0",1744539065067,7.69110051,130.98,130.96,7.69202623]
["bitfinex-derivatives","SOLF0:USTF0",1744539065568,7.6374,130.97,130.96,0.05432623]
["bitfinex-derivatives","SOLF0:USTF0",1744539065969,0.05420051,130.98,130.96,0.05432623]
["bitfinex-derivatives","SOLF0:USTF0",1744539066969,7.69130051,130.98,130.96,0.05432623]
["bitfinex-derivatives","SOLF0:USTF0",1744539068269,0.05420051,130.98,130.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539068472,28.68,130.97,130.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539068974,28.68,130.97,130.94,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744539069473,28.73412701,130.97,130.94,7.69556795]
["bitfinex-derivatives","SOLF0:USTF0",1744539069774,28.73412701,130.97,130.94,0.05676795]
["bitfinex-derivatives","SOLF0:USTF0",1744539070375,7.6384,130.96,130.94,0.05676795]
["bitfinex-derivatives","SOLF0:USTF0",1744539070774,28.73412701,130.97,130.94,0.05676795]
["bitfinex-derivatives","SOLF0:USTF0",1744539071274,7.6386,130.95,130.94,0.05676795]
["bitfinex-derivatives","SOLF0:USTF0",1744539071882,9.5927,130.96,130.94,0.05676795]
["bitfinex-derivatives","SOLF0:USTF0",1744539072080,1.9544,130.96,130.94,0.05676795]
["bitfinex-derivatives","SOLF0:USTF0",1744539072282,1.9544,130.96,130.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539072484,4.0431,130.96,130.89,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539072775,7.6396,130.94,130.9,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744539073387,0.04851115,130.93,130.91,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1744539074584,7.68861115,130.93,130.91,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1744539077891,0.04851115,130.93,130.91,7.69846909]
["bitfinex-derivatives","SOLF0:USTF0",1744539078191,0.04851115,130.93,130.91,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1744539078990,0.04851115,130.93,130.91,7.69826909]
["bitfinex-derivatives","SOLF0:USTF0",1744539081095,0.04851115,130.93,130.91,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1744539081697,7.6403,130.92,130.91,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1744539084293,7.68861115,130.93,130.91,0.05756909]
["bitfinex-derivatives","SOLF0:USTF0",1744539086795,0.04851115,130.93,130.84,605.3]
["bitfinex-derivatives","SOLF0:USTF0",1744539087093,28.66,130.94,130.85,39.06617323]
["bitfinex-derivatives","SOLF0:USTF0",1744539087298,7.6412,130.91,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744539087594,28.66,130.94,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744539087791,7.6409,130.91,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744539087995,7.6409,130.91,130.9,0.05870431]
["bitfinex-derivatives","SOLF0:USTF0",1744539088195,0.05003759,130.93,130.9,0.05870431]
["bitfinex-derivatives","SOLF0:USTF0",1744539088595,0.05003759,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744539088799,7.6378,130.97,130.92,7.14293823]
["bitfinex-derivatives","SOLF0:USTF0",1744539088998,7.6378,130.97,130.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539089191,7.6378,130.97,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744539089391,36.3169,130.98,130.91,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744539089588,36.3169,130.98,130.92,10.38867343]
["bitfinex-derivatives","SOLF0:USTF0",1744539089793,0.05252458,130.96,130.95,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744539091899,0.05252458,130.96,130.95,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744539092797,28.68,131.01,130.97,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744539093497,7.636,131.0,130.97,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744539093798,28.68,131.01,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744539093997,0.05625807,131.0,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744539095795,0.05625807,131.0,130.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744539095999,0.05625807,131.0,130.97,0.05380274]
["bitfinex-derivatives","SOLF0:USTF0",1744539096300,0.05625807,131.0,130.98,14.78236526]
["bitfinex-derivatives","SOLF0:USTF0",1744539096500,0.05625807,131.0,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744539098898,0.05625807,131.0,130.97,0.05380274]
["bitfinex-derivatives","SOLF0:USTF0",1744539100500,7.69235807,131.0,130.97,7.69120274]
["bitfinex-derivatives","SOLF0:USTF0",1744539104001,0.05625807,131.0,130.97,0.05380274]
["bitfinex-derivatives","SOLF0:USTF0",1744539104696,0.05625807,131.0,130.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744539104899,0.05625807,131.0,130.97,0.05380274]
["bitfinex-derivatives","SOLF0:USTF0",1744539105300,0.05625807,131.0,130.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744539110202,0.05625807,131.0,130.97,0.05380274]
["bitfinex-derivatives","SOLF0:USTF0",1744539110203,28.66,131.03,130.97,28.71380274]
["bitfinex-derivatives","SOLF0:USTF0",1744539111105,28.66,131.03,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744539111501,28.7163335,131.03,131.01,7.68784241]
["bitfinex-derivatives","SOLF0:USTF0",1744539111702,28.7163335,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744539112202,28.7163335,131.03,131.01,0.05304241]
["bitfinex-derivatives","SOLF0:USTF0",1744539112709,28.7163335,131.03,131.01,7.68774241]
["bitfinex-derivatives","SOLF0:USTF0",1744539117012,28.7163335,131.03,131.01,0.05304241]
["bitfinex-derivatives","SOLF0:USTF0",1744539117813,7.6345,131.02,131.01,0.05304241]
["bitfinex-derivatives","SOLF0:USTF0",1744539119201,7.6362,131.0,130.97,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744539119405,7.6362,131.0,130.95,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744539119610,7.6354,131.01,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744539120116,28.66,131.03,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744539120312,7.6357,131.0,130.98,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1744539120513,0.04978057,131.01,130.98,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1744539120812,7.68518057,131.01,130.98,7.68685836]
["bitfinex-derivatives","SOLF0:USTF0",1744539121012,7.68518057,131.01,130.98,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1744539121013,0.04978057,131.01,130.98,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1744539121214,7.636,131.0,130.98,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1744539121514,0.04978057,131.01,130.98,0.05055836]
["bitfinex-derivatives","SOLF0:USTF0",1744539121812,7.68518057,131.01,130.98,7.68715836]
["bitfinex-derivatives","SOLF0:USTF0",1744539122012,0.04978057,131.01,130.98,7.68715836]
["bitfinex-derivatives","SOLF0:USTF0",1744539122413,7.68518057,131.01,130.98,7.68715836]
["bitfinex-derivatives","SOLF0:USTF0",1744539122715,0.04978057,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744539124113,28.66,131.06,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744539124316,28.66,131.06,131.0,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744539124519,30.6291,131.09,131.01,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744539124816,28.66,131.09,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744539125015,28.66,131.09,131.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744539125216,28.66,131.09,131.03,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744539125522,0.05545554,131.07,131.05,0.05828885]
["bitfinex-derivatives","SOLF0:USTF0",1744539125714,7.6342,131.03,130.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744539125912,7.6342,131.03,130.98,10.36125442]
["bitfinex-derivatives","SOLF0:USTF0",1744539126111,7.6342,131.03,130.97,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744539126618,7.6342,131.03,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744539126917,0.05057308,131.01,131.0,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744539127118,28.66,131.06,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744539127519,0.05498252,131.05,131.03,0.05043836]
["bitfinex-derivatives","SOLF0:USTF0",1744539127816,0.05498252,131.05,131.03,0.05080678]
["bitfinex-derivatives","SOLF0:USTF0",1744539128406,0.05498252,131.05,131.03,7.68460678]
["bitfinex-derivatives","SOLF0:USTF0",1744539128610,0.05498252,131.05,131.03,0.05080678]
["bitfinex-derivatives","SOLF0:USTF0",1744539128811,0.05498252,131.05,131.04,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744539134221,36.2905,131.09,131.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744539134422,28.66,131.09,131.03,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744539134627,28.66,131.09,131.04,7.13130929]
["bitfinex-derivatives","SOLF0:USTF0",1744539134824,28.66,131.09,131.07,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744539135322,28.7098555,131.09,131.07,7.68759116]
["bitfinex-derivatives","SOLF0:USTF0",1744539137320,36.3402555,131.09,131.07,7.68759116]
["bitfinex-derivatives","SOLF0:USTF0",1744539138126,28.7098555,131.09,131.07,7.68759116]
["bitfinex-derivatives","SOLF0:USTF0",1744539139229,0.0498555,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744539139424,0.0498555,131.09,131.07,0.05609116]
["bitfinex-derivatives","SOLF0:USTF0",1744539139737,0.0498555,131.09,131.07,7.68719116]
["bitfinex-derivatives","SOLF0:USTF0",1744539141234,0.0498555,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744539142137,0.0498555,131.09,131.07,7.68739116]
["bitfinex-derivatives","SOLF0:USTF0",1744539142633,0.0498555,131.09,131.07,0.05609116]
["bitfinex-derivatives","SOLF0:USTF0",1744539143340,0.0498555,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744539144839,2.1062,131.16,131.07,0.05609116]
["bitfinex-derivatives","SOLF0:USTF0",1744539144840,28.64,131.15,131.11,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744539145440,7.6282,131.13,131.1,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744539145943,7.68303992,131.13,131.1,7.68289567]
["bitfinex-derivatives","SOLF0:USTF0",1744539146842,7.68303992,131.13,131.11,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744539147044,0.05483992,131.13,131.11,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744539147736,0.05483992,131.13,131.1,0.05329567]
["bitfinex-derivatives","SOLF0:USTF0",1744539147940,0.05483992,131.13,131.12,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744539148741,28.62,131.18,131.15,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744539148936,28.62,131.21,131.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744539149137,28.62,131.21,131.13,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744539149732,28.62,131.21,131.14,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744539149941,0.05300783,131.18,131.16,0.05303715]
["bitfinex-derivatives","SOLF0:USTF0",1744539150240,28.67300783,131.18,131.16,0.05303715]
["bitfinex-derivatives","SOLF0:USTF0",1744539150440,7.6258,131.17,131.16,0.05303715]
["bitfinex-derivatives","SOLF0:USTF0",1744539151442,28.67300783,131.18,131.16,0.05303715]
["bitfinex-derivatives","SOLF0:USTF0",1744539152342,0.05300783,131.18,131.16,0.05303715]
["bitfinex-derivatives","SOLF0:USTF0",1744539153345,0.05300783,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744539161346,0.05300783,131.18,131.16,36.29913715]
["bitfinex-derivatives","SOLF0:USTF0",1744539161546,0.05300783,131.18,131.16,28.67303715]
["bitfinex-derivatives","SOLF0:USTF0",1744539161850,0.05300783,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744539162046,9.7703,131.23,131.16,28.67303715]
["bitfinex-derivatives","SOLF0:USTF0",1744539162447,9.7703,131.23,131.2,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744539162748,2.1475,131.23,131.16,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744539163051,0.05470113,131.21,131.18,0.05414582]
["bitfinex-derivatives","SOLF0:USTF0",1744539163253,28.6,131.27,131.19,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539163444,28.6,131.27,131.2,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539163849,7.622,131.24,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744539164248,7.6785125,131.24,131.21,7.67836066]
["bitfinex-derivatives","SOLF0:USTF0",1744539166054,0.0565125,131.24,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744539168656,7.6783125,131.24,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744539168950,0.0565125,131.24,131.21,0.05526066]
["bitfinex-derivatives","SOLF0:USTF0",1744539169450,7.6782125,131.24,131.21,7.67846066]
["bitfinex-derivatives","SOLF0:USTF0",1744539170554,7.6782125,131.24,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744539170854,7.6782125,131.24,131.21,0.05526066]
["bitfinex-derivatives","SOLF0:USTF0",1744539171154,7.6782125,131.24,131.21,7.67846066]
["bitfinex-derivatives","SOLF0:USTF0",1744539171555,7.6782125,131.24,131.21,0.05526066]
["bitfinex-derivatives","SOLF0:USTF0",1744539172056,7.6224,131.23,131.21,0.05526066]
["bitfinex-derivatives","SOLF0:USTF0",1744539174758,7.6229,131.22,131.21,0.05526066]
["bitfinex-derivatives","SOLF0:USTF0",1744539176557,4.1585,131.23,131.14,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744539176759,28.6,131.22,131.14,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744539176959,28.6,131.22,131.16,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744539177255,7.6249,131.19,131.16,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744539177760,7.67399028,131.19,131.16,7.68174282]
["bitfinex-derivatives","SOLF0:USTF0",1744539177963,7.6252,131.18,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539178363,0.04909028,131.19,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539179162,7.6255,131.18,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539179463,7.6255,131.18,131.16,7.68194282]
["bitfinex-derivatives","SOLF0:USTF0",1744539179657,7.6255,131.18,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539180261,0.04909028,131.19,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539181162,0.04909028,131.19,131.16,7.68184282]
["bitfinex-derivatives","SOLF0:USTF0",1744539181362,7.67409028,131.19,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539181662,0.04909028,131.19,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539182359,0.04909028,131.19,131.17,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744539182762,7.67369028,131.19,131.16,7.68174282]
["bitfinex-derivatives","SOLF0:USTF0",1744539183563,7.67369028,131.19,131.17,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744539184063,0.04909028,131.19,131.17,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744539184364,0.04909028,131.19,131.16,7.68194282]
["bitfinex-derivatives","SOLF0:USTF0",1744539185266,7.6253,131.18,131.16,7.68194282]
["bitfinex-derivatives","SOLF0:USTF0",1744539185458,28.64909028,131.19,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539185857,2.0939,131.18,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539186165,7.6258,131.17,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539186963,2.0939,131.18,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539187264,7.6258,131.17,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539195169,4.0801,131.18,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539195773,7.6258,131.17,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539195974,2.0939,131.18,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539196673,9.7194,131.18,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539199674,7.6258,131.17,131.16,0.05564282]
["bitfinex-derivatives","SOLF0:USTF0",1744539215997,4.2293,131.18,131.08,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744539216190,2.0049,131.16,131.09,10.43835331]
["bitfinex-derivatives","SOLF0:USTF0",1744539216494,7.6284,131.13,131.1,18.06775331]
["bitfinex-derivatives","SOLF0:USTF0",1744539216696,28.6,131.14,131.08,30.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744539216898,28.6,131.14,131.07,59.59180618]
["bitfinex-derivatives","SOLF0:USTF0",1744539216899,0.04820994,131.12,131.07,57.63640618]
["bitfinex-derivatives","SOLF0:USTF0",1744539217098,7.631,131.08,131.07,51.17200618]
["bitfinex-derivatives","SOLF0:USTF0",1744539217292,28.6,131.08,131.06,35.70367266]
["bitfinex-derivatives","SOLF0:USTF0",1744539217498,7.6316,131.07,131.06,29.15767266]
["bitfinex-derivatives","SOLF0:USTF0",1744539217700,28.6,131.08,131.05,69.91668125]
["bitfinex-derivatives","SOLF0:USTF0",1744539218096,28.65596547,131.08,131.05,69.96538318]
["bitfinex-derivatives","SOLF0:USTF0",1744539218299,7.6322,131.06,131.05,58.18548318]
["bitfinex-derivatives","SOLF0:USTF0",1744539219300,7.6328,131.05,131.04,79.39382187]
["bitfinex-derivatives","SOLF0:USTF0",1744539219493,36.2328,131.05,131.04,79.39382187]
["bitfinex-derivatives","SOLF0:USTF0",1744539220591,7.6333,131.04,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539233805,36.2533,131.04,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539246814,7.6333,131.04,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539247008,0.05100204,131.05,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539247717,7.6333,131.04,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539251417,0.05100204,131.05,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539253320,7.6333,131.04,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539255519,7.68390204,131.05,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539256922,0.05100204,131.05,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539257221,28.62,131.06,131.03,0.0565234]
["bitfinex-derivatives","SOLF0:USTF0",1744539257423,28.62,131.06,131.04,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744539257624,28.62,131.06,131.04,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1744539257925,25.3851,131.06,131.04,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744539258118,25.44047896,131.06,131.04,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744539258616,0.05537896,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744539258822,55.85727922,131.07,131.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744539259022,46.26747922,131.07,131.04,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744539259217,46.26747922,131.07,131.05,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744539259719,46.26747922,131.11,131.09,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744539260116,46.3180629,131.11,131.09,7.68572165]
["bitfinex-derivatives","SOLF0:USTF0",1744539260314,46.3180629,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744539260925,46.3180629,131.11,131.09,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1744539261922,46.3180629,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744539262123,0.05058368,131.11,131.1,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744539263027,0.05058368,131.11,131.09,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1744539263517,7.6299,131.1,131.09,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1744539267229,7.68008368,131.11,131.09,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1744539269026,0.05058368,131.11,131.09,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1744539269630,0.05058368,131.11,131.09,7.68612165]
["bitfinex-derivatives","SOLF0:USTF0",1744539269831,0.05058368,131.11,131.09,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1744539270232,7.68018368,131.11,131.09,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1744539270934,7.6299,131.1,131.09,0.05582165]
["bitfinex-derivatives","SOLF0:USTF0",1744539272030,0.05058368,131.11,131.02,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539272232,32.5673,131.1,131.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539272424,7.6313,131.08,131.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539272623,28.6,131.07,131.0,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539272932,28.6,131.07,131.05,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744539273330,28.65133428,131.07,131.05,7.68673277]
["bitfinex-derivatives","SOLF0:USTF0",1744539273533,36.28293428,131.07,131.05,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1744539274830,7.6322,131.06,131.05,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1744539277638,36.28313428,131.07,131.05,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1744539278431,7.6322,131.06,131.05,0.05403277]
["bitfinex-derivatives","SOLF0:USTF0",1744539278736,28.65133428,131.07,130.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539278938,28.6,131.07,130.97,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539279737,0.05827459,131.03,131.02,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744539279933,7.6326,131.06,131.02,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744539280133,0.05756605,131.04,131.02,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744539280341,0.05756605,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744539282040,0.05756605,131.04,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744539282935,0.05756605,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744539295345,0.05756605,131.04,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744539296149,0.05756605,131.04,131.01,7.68836555]
["bitfinex-derivatives","SOLF0:USTF0",1744539296350,28.63756605,131.04,131.01,7.68836555]
["bitfinex-derivatives","SOLF0:USTF0",1744539297245,7.634,131.03,131.01,7.68836555]
["bitfinex-derivatives","SOLF0:USTF0",1744539298551,36.27116605,131.04,131.01,7.68836555]
["bitfinex-derivatives","SOLF0:USTF0",1744539299049,36.27116605,131.04,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744539299050,28.63756605,131.04,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744539299248,28.63756605,131.04,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539299753,36.27126605,131.04,131.01,7.68806555]
["bitfinex-derivatives","SOLF0:USTF0",1744539299958,28.63756605,131.04,131.01,7.68806555]
["bitfinex-derivatives","SOLF0:USTF0",1744539300252,7.6343,131.03,131.01,7.68806555]
["bitfinex-derivatives","SOLF0:USTF0",1744539300457,7.6343,131.03,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539301056,28.63756605,131.04,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539301057,7.6345,131.02,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539301657,7.6342,131.03,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539302453,28.63756605,131.04,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539302958,36.27116605,131.04,131.01,7.68796555]
["bitfinex-derivatives","SOLF0:USTF0",1744539304359,7.634,131.03,131.01,7.68796555]
["bitfinex-derivatives","SOLF0:USTF0",1744539304758,28.63756605,131.04,131.01,7.68796555]
["bitfinex-derivatives","SOLF0:USTF0",1744539305056,36.27146605,131.04,131.01,7.68796555]
["bitfinex-derivatives","SOLF0:USTF0",1744539307460,36.27146605,131.04,131.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744539307761,28.63756605,131.04,131.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744539307953,0.05756605,131.04,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539308959,0.05756605,131.04,131.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744539309760,0.05756605,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744539310262,0.05756605,131.04,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744539313466,0.05756605,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744539319972,0.05756605,131.04,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744539320469,0.05756605,131.04,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539320667,0.05756605,131.04,131.01,7.68826555]
["bitfinex-derivatives","SOLF0:USTF0",1744539320867,36.27136605,131.04,131.01,7.68826555]
["bitfinex-derivatives","SOLF0:USTF0",1744539321068,28.63756605,131.04,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539321268,4.1699,131.03,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539321469,11.8043,131.03,131.01,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744539323974,4.1699,131.03,130.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539324371,4.1699,131.03,130.97,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744539324573,4.1699,131.03,130.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539324872,7.6365,130.99,130.94,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539325176,7.6365,130.99,130.97,0.0527537]
["bitfinex-derivatives","SOLF0:USTF0",1744539325177,28.56,130.99,130.97,0.0527537]
["bitfinex-derivatives","SOLF0:USTF0",1744539325373,11.7882,130.98,130.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539325776,4.1514,130.98,130.91,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539326476,0.05850127,130.96,130.94,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744539327274,0.05850127,130.96,130.93,0.05734592]
["bitfinex-derivatives","SOLF0:USTF0",1744539327482,28.61850127,130.96,130.93,0.05734592]
["bitfinex-derivatives","SOLF0:USTF0",1744539328177,7.6389,130.95,130.93,0.05734592]
["bitfinex-derivatives","SOLF0:USTF0",1744539328380,7.6389,130.95,130.92,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744539329278,28.61850127,130.96,130.9,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744539329477,28.56,130.96,130.92,0.04950474]
["bitfinex-derivatives","SOLF0:USTF0",1744539329679,0.05726166,130.94,130.9,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744539329881,28.58,130.93,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744539330174,28.58,130.93,130.85,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539330379,30.5333,130.93,130.85,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539330880,0.05253383,130.9,130.89,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744539343188,28.58,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744539343983,28.58,130.97,130.88,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539344285,0.05590962,130.94,130.91,0.05271036]
["bitfinex-derivatives","SOLF0:USTF0",1744539344589,28.58,131.0,130.91,28.63271036]
["bitfinex-derivatives","SOLF0:USTF0",1744539344887,28.58,131.0,130.91,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539345079,28.58,131.0,130.91,43.861]
["bitfinex-derivatives","SOLF0:USTF0",1744539345283,633.16,131.03,130.91,43.861]
["bitfinex-derivatives","SOLF0:USTF0",1744539345483,640.7942,131.03,131.0,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744539345686,633.21385343,131.03,131.0,0.04969665]
["bitfinex-derivatives","SOLF0:USTF0",1744539345887,640.85385343,131.03,130.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539346081,7.6372,130.98,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744539346584,28.58,130.99,130.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539346788,2.1313,130.98,130.92,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539346992,7.6383,130.96,130.94,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1744539348592,28.58,130.96,130.94,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1744539348788,28.58,130.96,130.94,7.69188207]
["bitfinex-derivatives","SOLF0:USTF0",1744539351892,36.218,130.96,130.94,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1744539352996,7.6386,130.95,130.94,0.05278207]
["bitfinex-derivatives","SOLF0:USTF0",1744539353187,28.58,130.96,130.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539353893,7.6389,130.95,130.89,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539354188,0.05376508,130.93,130.91,0.04996063]
["bitfinex-derivatives","SOLF0:USTF0",1744539354393,0.05376508,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744539354794,0.05376508,130.93,130.91,0.04996063]
["bitfinex-derivatives","SOLF0:USTF0",1744539354993,28.63376508,130.93,130.91,0.04996063]
["bitfinex-derivatives","SOLF0:USTF0",1744539355893,28.63376508,130.93,130.86,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539356097,28.63376508,130.93,130.83,604.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539356098,3.9663,130.92,130.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539356398,7.6419,130.9,130.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539356595,28.58,130.9,130.83,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539357094,7.69577195,130.88,130.85,7.69377239]
["bitfinex-derivatives","SOLF0:USTF0",1744539357798,7.6434,130.87,130.85,0.04967239]
["bitfinex-derivatives","SOLF0:USTF0",1744539358592,7.6449,130.85,130.81,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744539358792,28.58,130.86,130.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539359396,36.2242,130.86,130.82,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744539359796,0.05575435,130.85,130.83,0.05023066]
["bitfinex-derivatives","SOLF0:USTF0",1744539360996,7.645,130.84,130.83,0.05023066]
["bitfinex-derivatives","SOLF0:USTF0",1744539361498,7.646,130.83,130.79,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744539361895,7.646,130.83,130.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539362096,28.58,130.83,130.76,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539362497,0.04891074,130.81,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744539363400,0.04891074,130.81,130.78,0.03975544]
["bitfinex-derivatives","SOLF0:USTF0",1744539363803,0.04891074,130.81,130.78,7.68785544]
["bitfinex-derivatives","SOLF0:USTF0",1744539364203,28.58,130.8,130.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539364406,7.6487,130.78,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744539364700,28.58,130.8,130.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539365094,36.2275,130.8,130.77,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744539365301,0.04915247,130.77,130.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539365602,28.58,130.8,130.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539365901,0.05071337,130.77,130.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539366705,0.05071337,130.77,130.74,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744539367302,28.65071337,130.77,130.73,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744539367706,28.65071337,130.77,130.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539367907,28.6,130.77,130.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539368104,9.77e-06,130.74,130.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539368511,9.77e-06,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539368809,9.77e-06,130.74,130.73,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744539369004,9.77e-06,130.74,130.73,43.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744539369913,9.77e-06,130.74,130.73,36.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744539377420,9.77e-06,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539379514,9.77e-06,130.74,130.72,7.70573753]
["bitfinex-derivatives","SOLF0:USTF0",1744539380822,9.77e-06,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539381117,9.77e-06,130.74,130.72,0.05403753]
["bitfinex-derivatives","SOLF0:USTF0",1744539381716,9.77e-06,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539382220,9.77e-06,130.74,130.72,7.70573753]
["bitfinex-derivatives","SOLF0:USTF0",1744539382819,9.77e-06,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539383019,9.77e-06,130.74,130.72,0.05403753]
["bitfinex-derivatives","SOLF0:USTF0",1744539383320,9.77e-06,130.74,130.72,7.70583753]
["bitfinex-derivatives","SOLF0:USTF0",1744539383820,9.77e-06,130.74,130.72,0.05403753]
["bitfinex-derivatives","SOLF0:USTF0",1744539384016,28.60000977,130.74,130.72,0.05403753]
["bitfinex-derivatives","SOLF0:USTF0",1744539384218,7.6514,130.73,130.72,0.05403753]
["bitfinex-derivatives","SOLF0:USTF0",1744539384419,28.60000977,130.74,130.69,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744539384621,2.1035,130.73,130.69,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744539384817,7.6522,130.72,130.66,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539385117,2.1035,130.73,130.56,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1744539385317,7.6533,130.7,130.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539385523,0.05372005,130.69,130.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539385727,28.6,130.71,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744539385919,36.2529,130.71,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744539386217,36.30440623,130.71,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744539386422,36.30420623,130.71,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744539386722,28.65150623,130.71,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539386925,28.6,130.71,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539387120,0.04865944,130.69,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539387725,0.04865944,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744539388127,0.04865944,130.69,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539388323,0.04865944,130.69,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744539389627,0.04865944,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744539390028,0.04865944,130.69,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539390225,7.70245944,130.69,130.66,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744539390831,7.70245944,130.69,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744539391329,0.04865944,130.69,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744539393330,7.70275944,130.69,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539393531,0.04865944,130.69,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539393831,0.04865944,130.69,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744539394333,7.70255944,130.69,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744539395433,0.04865944,130.69,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744539396828,7.70255944,130.69,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744539397833,0.04865944,130.69,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744539398135,0.04865944,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744539398328,0.04865944,130.69,130.62,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744539398834,0.04865944,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744539402131,0.04865944,130.69,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744539402731,7.70265944,130.69,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744539403134,0.04865944,130.69,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744539404838,7.70245944,130.69,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744539406339,0.04865944,130.69,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744539406636,0.04865944,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744539411544,28.62,130.74,130.72,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744539412136,28.62,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539414755,28.62,130.74,130.72,7.70182192]
["bitfinex-derivatives","SOLF0:USTF0",1744539415742,36.2709,130.74,130.72,7.70182192]
["bitfinex-derivatives","SOLF0:USTF0",1744539418347,7.6514,130.73,130.72,0.05002192]
["bitfinex-derivatives","SOLF0:USTF0",1744539418548,28.62,130.74,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539419148,7.6523,130.72,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539419549,0.05524401,130.7,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539421646,7.70874401,130.7,130.65,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539422049,7.70874401,130.7,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744539422348,7.6538,130.69,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744539422649,7.6548,130.68,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539422945,0.05057194,130.66,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539423144,0.05057194,130.66,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744539423345,0.05057194,130.66,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539423545,0.05057194,130.66,130.64,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744539423755,0.05057194,130.66,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539424049,0.05057194,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744539424447,0.05057194,130.66,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539424652,0.05057194,130.66,130.64,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744539424852,0.05057194,130.66,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539425552,0.05057194,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744539425746,0.05057194,130.66,130.62,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539425942,0.05057194,130.66,130.59,634.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539426452,0.05057194,130.66,130.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539427049,28.6,130.65,130.59,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539427254,28.6,130.65,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744539427551,0.04877419,130.63,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744539428148,0.04877419,130.63,130.61,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744539428751,0.04877419,130.63,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744539428952,28.6,130.62,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744539430356,28.6,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744539430947,0.0509567,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744539431153,28.6,130.69,130.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539431354,0.05566642,130.64,130.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539431551,0.05566642,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744539431855,28.6,130.69,130.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539432045,2.0105,130.7,130.61,0.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744539432251,71.85025367,130.72,130.61,358.4293]
["bitfinex-derivatives","SOLF0:USTF0",1744539432453,71.85025367,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539433057,0.05379753,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744539433255,17.50933013,130.74,130.7,0.05566642]
["bitfinex-derivatives","SOLF0:USTF0",1744539433458,17.56082701,130.74,130.7,0.05566642]
["bitfinex-derivatives","SOLF0:USTF0",1744539433754,17.56082701,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539435754,17.56082701,130.74,130.62,15.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744539435755,7.69149688,130.74,130.58,15.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744539435953,32.7934,130.73,130.58,43.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744539436154,28.6,130.72,130.58,43.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744539436352,7.6542,130.69,130.65,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744539436554,28.6,130.68,130.65,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744539436959,36.30372837,130.68,130.64,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744539437158,36.2544,130.68,130.64,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744539437353,0.05254749,130.67,130.64,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744539437554,7.70754749,130.67,130.63,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744539437754,28.6,130.68,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539437956,2.21541694,130.66,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539438257,0.05488069,130.63,130.61,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744539438661,0.05488069,130.63,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744539438957,0.05488069,130.63,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539439358,7.71218069,130.63,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744539441156,0.05488069,130.63,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744539441351,0.05488069,130.63,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539441659,0.05488069,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744539445264,0.05488069,130.63,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539446462,7.71248069,130.63,130.61,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744539446764,0.05488069,130.63,130.61,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744539446963,0.05488069,130.63,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539447662,0.05488069,130.63,130.55,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539447864,28.6,130.65,130.55,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539448063,36.2562,130.65,130.62,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744539448563,7.6568,130.64,130.61,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744539448764,7.6568,130.64,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539448958,0.05798105,130.64,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539449264,0.05798105,130.64,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744539450762,0.05798105,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744539458560,0.05798105,130.64,130.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539458766,0.05798105,130.64,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744539458956,0.05798105,130.64,130.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539459164,0.05798105,130.64,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744539459665,0.05798105,130.64,130.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539460772,0.05798105,130.64,130.62,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744539460961,0.05798105,130.64,130.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539461368,0.05798105,130.64,130.62,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744539461869,0.05798105,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744539463370,7.71478105,130.64,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539463574,7.6568,130.64,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539463869,28.6,130.65,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539464568,28.6,130.65,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744539464772,28.65134712,130.65,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744539464971,0.05134712,130.65,130.58,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539465176,0.05134712,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744539471176,2.0556,130.71,130.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539471879,30.6787,130.72,130.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539472078,28.6,130.72,130.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744539472278,28.6,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539472577,2.09060957,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539472874,9.74210957,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539473373,2.09060957,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539473577,9.74210957,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539474372,2.09060957,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539475676,0.05210957,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744539475879,0.05210957,130.73,130.7,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1744539476277,0.05210957,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744539480989,0.05210957,130.73,130.71,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744539481187,0.05210957,130.73,130.7,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1744539481988,0.05210957,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744539489989,0.05210957,130.73,130.71,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744539490190,7.70380957,130.73,130.7,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1744539490390,11.95200957,130.73,130.7,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1744539490690,11.95200957,130.73,130.7,7.70424712]
["bitfinex-derivatives","SOLF0:USTF0",1744539491691,11.95200957,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539491994,0.05210957,130.73,130.7,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1744539492385,0.05210957,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744539493092,0.05210957,130.73,130.71,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744539494591,7.70360957,130.73,130.71,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744539495093,7.70360957,130.73,130.7,7.70424712]
["bitfinex-derivatives","SOLF0:USTF0",1744539495293,7.70360957,130.73,130.7,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1744539496492,7.70360957,130.73,130.71,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744539496988,0.05210957,130.73,130.71,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744539497195,0.05210957,130.73,130.7,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1744539497590,0.05210957,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744539498295,0.05210957,130.73,130.7,0.05134712]
["bitfinex-derivatives","SOLF0:USTF0",1744539498495,28.58,130.72,130.64,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744539498794,28.58,130.72,130.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539499095,6.0582,130.74,130.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539499596,0.0586146,130.71,130.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539499795,0.0586146,130.71,130.66,0.4226]
["bitfinex-derivatives","SOLF0:USTF0",1744539500099,0.0586146,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539507006,30.6894,130.78,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744539508005,30.6894,130.78,130.73,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744539508199,30.6894,130.78,130.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539508504,7.6506,130.75,130.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539508702,30.6894,130.78,130.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539509002,7.6501,130.76,130.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539509405,7.6501,130.76,130.73,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744539509605,0.05251179,130.74,130.73,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744539510705,0.05251179,130.74,130.71,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1744539511106,2.11331179,130.74,130.71,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1744539511306,7.6514,130.73,130.71,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1744539511500,4.19521179,130.74,130.71,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1744539511906,4.19521179,130.74,130.71,7.70432017]
["bitfinex-derivatives","SOLF0:USTF0",1744539512409,2.11331179,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539512708,0.05251179,130.74,130.71,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1744539513503,0.05251179,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539519711,0.05251179,130.74,130.71,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1744539520119,2.12881179,130.74,130.71,0.05222017]
["bitfinex-derivatives","SOLF0:USTF0",1744539520518,2.0962,130.73,130.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539520917,7.6531,130.71,130.68,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744539521619,7.71191065,130.71,130.68,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744539522222,7.71191065,130.71,130.69,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744539522417,7.71191065,130.71,130.66,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539524125,0.05881065,130.71,130.61,1.33180253]
["bitfinex-derivatives","SOLF0:USTF0",1744539524315,2.0962,130.73,130.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539524518,0.04872816,130.67,130.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539524718,0.04872816,130.67,130.61,3.15862634]
["bitfinex-derivatives","SOLF0:USTF0",1744539524918,0.04872816,130.67,130.62,3.15862634]
["bitfinex-derivatives","SOLF0:USTF0",1744539525122,0.04872816,130.67,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744539525418,0.04872816,130.67,130.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539525624,7.70402816,130.67,130.63,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744539526027,0.04872816,130.67,130.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539526228,0.04872816,130.67,130.61,3.15900362]
["bitfinex-derivatives","SOLF0:USTF0",1744539526425,0.04872816,130.67,130.62,3.15900362]
["bitfinex-derivatives","SOLF0:USTF0",1744539526623,0.04872816,130.67,130.63,3.15900362]
["bitfinex-derivatives","SOLF0:USTF0",1744539526824,0.04872816,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744539527427,0.04872816,130.67,130.64,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744539527628,0.04872816,130.67,130.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539527818,0.04872816,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744539528230,0.04872816,130.67,130.63,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539529131,0.04872816,130.67,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744539530830,0.04872816,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744539531929,32.7299,130.72,130.69,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539532125,32.7299,130.72,130.66,3.14868599]
["bitfinex-derivatives","SOLF0:USTF0",1744539532126,30.5977,130.72,130.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539532330,28.58,130.72,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744539532531,7.6519,130.73,130.66,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539532831,40.3679,130.75,130.67,3.14768298]
["bitfinex-derivatives","SOLF0:USTF0",1744539533032,0.05783541,130.71,130.68,3.20280557]
["bitfinex-derivatives","SOLF0:USTF0",1744539533334,0.05783541,130.71,130.69,31.72768298]
["bitfinex-derivatives","SOLF0:USTF0",1744539533535,0.05783541,130.71,130.69,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744539534036,0.05783541,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539539545,0.05783541,130.71,130.7,10.79461259]
["bitfinex-derivatives","SOLF0:USTF0",1744539540150,0.05783541,130.71,130.7,10.79410879]
["bitfinex-derivatives","SOLF0:USTF0",1744539544758,0.05783541,130.71,130.7,10.79186608]
["bitfinex-derivatives","SOLF0:USTF0",1744539548552,0.05783541,130.71,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744539552360,0.05783541,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539561667,0.05783541,130.71,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744539561867,0.05783541,130.71,130.68,0.05512259]
["bitfinex-derivatives","SOLF0:USTF0",1744539562269,7.71063541,130.71,130.68,7.70912259]
["bitfinex-derivatives","SOLF0:USTF0",1744539562563,7.71063541,130.71,130.68,0.05512259]
["bitfinex-derivatives","SOLF0:USTF0",1744539562766,4.0949,130.7,130.68,0.05512259]
["bitfinex-derivatives","SOLF0:USTF0",1744539563266,4.0949,130.7,130.68,7.70932259]
["bitfinex-derivatives","SOLF0:USTF0",1744539563468,4.0949,130.7,130.68,0.05512259]
["bitfinex-derivatives","SOLF0:USTF0",1744539563667,4.0949,130.7,130.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539563867,11.7485,130.7,130.67,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744539564271,7.6545,130.68,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744539564473,28.56,130.69,130.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539564669,28.56,130.69,130.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539564865,0.04956653,130.67,130.61,3.15018394]
["bitfinex-derivatives","SOLF0:USTF0",1744539565065,28.56,130.66,130.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539565266,28.56,130.66,130.61,3.15129912]
["bitfinex-derivatives","SOLF0:USTF0",1744539565469,0.05213789,130.64,130.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539565872,0.05213789,130.64,130.61,3.15068956]
["bitfinex-derivatives","SOLF0:USTF0",1744539566076,0.05213789,130.64,130.6,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539566370,0.05213789,130.64,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744539567974,0.05213789,130.64,130.62,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744539568468,7.70903789,130.64,130.61,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744539569373,11.76953789,130.64,130.61,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744539569567,11.76953789,130.64,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744539569765,4.11263789,130.64,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744539571276,11.76933789,130.64,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744539571477,4.11263789,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744539572277,4.11263789,130.64,130.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539572479,4.11263789,130.64,130.58,3.14440009]
["bitfinex-derivatives","SOLF0:USTF0",1744539572680,4.11263789,130.64,130.57,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539572980,0.05213789,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744539589587,28.56,130.7,130.63,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744539590292,28.56,130.7,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744539590793,28.61038733,130.7,130.68,7.70623789]
["bitfinex-derivatives","SOLF0:USTF0",1744539591491,28.61038733,130.7,130.68,0.05213789]
["bitfinex-derivatives","SOLF0:USTF0",1744539592290,28.61038733,130.7,130.68,7.70653789]
["bitfinex-derivatives","SOLF0:USTF0",1744539592994,28.61038733,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744539593593,28.61038733,130.7,130.68,7.70633789]
["bitfinex-derivatives","SOLF0:USTF0",1744539594393,28.61038733,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744539599490,28.61038733,130.7,130.68,0.05213789]
["bitfinex-derivatives","SOLF0:USTF0",1744539599696,28.61038733,130.7,130.68,7.70623789]
["bitfinex-derivatives","SOLF0:USTF0",1744539600903,28.61038733,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744539602806,28.61038733,130.7,130.68,7.70623789]
["bitfinex-derivatives","SOLF0:USTF0",1744539605608,7.6538,130.69,130.68,0.05213789]
["bitfinex-derivatives","SOLF0:USTF0",1744539605907,28.61038733,130.7,130.68,0.05213789]
["bitfinex-derivatives","SOLF0:USTF0",1744539606107,36.26398733,130.7,130.68,0.05213789]
["bitfinex-derivatives","SOLF0:USTF0",1744539607707,28.61038733,130.7,130.68,0.05213789]
["bitfinex-derivatives","SOLF0:USTF0",1744539608104,0.05038733,130.7,130.68,0.05213789]
["bitfinex-derivatives","SOLF0:USTF0",1744539608308,71.85025367,130.76,130.68,0.05213789]
["bitfinex-derivatives","SOLF0:USTF0",1744539608509,104.52525367,130.76,130.69,3.14822915]
["bitfinex-derivatives","SOLF0:USTF0",1744539608810,79.50085367,130.75,130.72,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744539609009,71.85025367,130.75,130.67,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539609209,71.85025367,130.75,130.68,3.14690615]
["bitfinex-derivatives","SOLF0:USTF0",1744539609405,71.85025367,130.75,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539609810,71.90853511,130.75,130.73,7.70294318]
["bitfinex-derivatives","SOLF0:USTF0",1744539611513,0.05828144,130.75,130.73,7.70294318]
["bitfinex-derivatives","SOLF0:USTF0",1744539611711,7.70858144,130.75,130.73,7.70294318]
["bitfinex-derivatives","SOLF0:USTF0",1744539612413,0.05828144,130.75,130.73,7.70294318]
["bitfinex-derivatives","SOLF0:USTF0",1744539614115,0.05828144,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744539614915,28.54,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744539615116,28.54,130.8,130.73,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539615615,28.54,130.8,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744539616115,28.5909816,130.8,130.78,7.70263598]
["bitfinex-derivatives","SOLF0:USTF0",1744539617017,36.2383816,130.8,130.78,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744539617217,28.5909816,130.8,130.78,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744539617715,28.5909816,130.8,130.78,7.70283598]
["bitfinex-derivatives","SOLF0:USTF0",1744539618217,36.2383816,130.8,130.78,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744539619018,7.6479,130.79,130.78,0.05443598]
["bitfinex-derivatives","SOLF0:USTF0",1744539619312,28.5909816,130.8,130.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539619506,7.6502,130.76,130.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539619707,1.9722,130.75,130.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539619911,1.9722,130.75,130.67,634.64]
["bitfinex-derivatives","SOLF0:USTF0",1744539620109,7.6509,130.74,130.71,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744539620306,0.0563745,130.72,130.7,0.05351449]
["bitfinex-derivatives","SOLF0:USTF0",1744539620920,0.0563745,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539630229,0.0563745,130.72,130.7,7.70651449]
["bitfinex-derivatives","SOLF0:USTF0",1744539630827,0.0563745,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539643243,0.0563745,130.72,130.7,7.70641449]
["bitfinex-derivatives","SOLF0:USTF0",1744539644737,7.6526,130.71,130.7,0.05351449]
["bitfinex-derivatives","SOLF0:USTF0",1744539653150,7.6544,130.68,130.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744539653344,28.54,130.7,130.65,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744539653541,28.54,130.7,130.66,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744539653846,7.6545,130.68,130.66,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744539654251,7.70501229,130.68,130.66,7.70795619]
["bitfinex-derivatives","SOLF0:USTF0",1744539655548,7.655,130.67,130.66,0.05285619]
["bitfinex-derivatives","SOLF0:USTF0",1744539655946,0.05051229,130.68,130.66,0.05285619]
["bitfinex-derivatives","SOLF0:USTF0",1744539656145,7.70531229,130.68,130.66,0.05285619]
["bitfinex-derivatives","SOLF0:USTF0",1744539656661,7.655,130.67,130.66,0.05285619]
["bitfinex-derivatives","SOLF0:USTF0",1744539657362,7.6565,130.65,130.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539657660,28.54,130.67,130.6,3.14498352]
["bitfinex-derivatives","SOLF0:USTF0",1744539657861,28.54,130.67,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744539658559,7.657,130.64,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744539659058,7.6577,130.63,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744539659860,28.54,130.64,130.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539660061,4.0563,130.63,130.57,3.14342663]
["bitfinex-derivatives","SOLF0:USTF0",1744539660358,7.71152948,130.61,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744539660861,0.05302948,130.61,130.59,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744539661257,0.05302948,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744539666163,0.05302948,130.61,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744539666558,0.05302948,130.61,130.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539667263,0.05302948,130.61,130.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744539667661,0.05302948,130.61,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744539667862,0.05302948,130.61,130.56,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744539668255,0.05302948,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744539684580,28.54,130.67,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744539684780,7.656,130.66,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744539685783,7.70696086,130.66,130.63,7.70549373]
["bitfinex-derivatives","SOLF0:USTF0",1744539685977,0.05096086,130.66,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744539686183,0.05096086,130.66,130.63,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1744539686482,7.70676086,130.66,130.63,7.70529373]
["bitfinex-derivatives","SOLF0:USTF0",1744539686782,0.05096086,130.66,130.63,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1744539687579,7.6565,130.65,130.63,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1744539690880,7.70676086,130.66,130.63,7.70549373]
["bitfinex-derivatives","SOLF0:USTF0",1744539691084,0.05096086,130.66,130.63,0.04849373]
["bitfinex-derivatives","SOLF0:USTF0",1744539691885,0.05096086,130.66,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744539692386,0.05096086,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744539712906,6.086e-05,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744539713109,6.086e-05,130.66,130.65,36.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744539713509,6.086e-05,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744539722717,6.086e-05,130.66,130.65,10.81693595]
["bitfinex-derivatives","SOLF0:USTF0",1744539724818,6.086e-05,130.66,130.65,39.33693595]
["bitfinex-derivatives","SOLF0:USTF0",1744539725621,6.086e-05,130.66,130.65,39.33634102]
["bitfinex-derivatives","SOLF0:USTF0",1744539742028,6.086e-05,130.66,130.65,46.99634102]
["bitfinex-derivatives","SOLF0:USTF0",1744539744832,4.1786,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744539745031,32.5636,130.79,130.72,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744539745333,32.5636,130.79,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744539745527,32.5636,130.79,130.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744539746034,0.05638419,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744539746233,0.05638419,130.77,130.75,0.05321222]
["bitfinex-derivatives","SOLF0:USTF0",1744539747034,0.05638419,130.77,130.73,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744539747332,7.70558419,130.77,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744539747536,7.6492,130.77,130.7,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744539748029,0.05595432,130.75,130.72,0.05077812]
["bitfinex-derivatives","SOLF0:USTF0",1744539748332,0.05595432,130.75,130.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744539748529,28.5,130.76,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744539748735,7.6527,130.71,130.68,4.4156]
["bitfinex-derivatives","SOLF0:USTF0",1744539749123,28.5,130.72,130.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744539749329,0.0499273,130.71,130.65,3.14605449]
["bitfinex-derivatives","SOLF0:USTF0",1744539749637,0.0499273,130.71,130.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744539749933,0.0499273,130.71,130.69,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744539750333,0.0499273,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539768448,0.0499273,130.71,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744539769149,0.0499273,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539769947,0.0499273,130.71,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744539770549,0.0499273,130.71,130.64,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744539770751,0.0499273,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539786861,30.5056,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744539787054,28.5,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744539787961,71.90743234,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744539788161,71.85025367,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744539789665,107.63382532,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744539789666,0.05034731,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744539801877,0.05034731,130.77,130.73,0.0499273]
["bitfinex-derivatives","SOLF0:USTF0",1744539802074,28.48,130.76,130.73,0.0499273]
["bitfinex-derivatives","SOLF0:USTF0",1744539802272,30.62,130.76,130.69,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744539802479,2.0344,130.75,130.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744539802672,2.0344,130.75,130.66,3.14903331]
["bitfinex-derivatives","SOLF0:USTF0",1744539802978,7.6525,130.72,130.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744539803172,28.48,130.73,130.66,3.15070844]
["bitfinex-derivatives","SOLF0:USTF0",1744539803370,0.04936102,130.71,130.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744539803676,0.04936102,130.71,130.66,3.15108172]
["bitfinex-derivatives","SOLF0:USTF0",1744539803975,0.04936102,130.71,130.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744539804165,7.70206102,130.71,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744539804678,0.04936102,130.71,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744539805479,7.70196102,130.71,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744539806179,7.6532,130.7,130.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744539806680,7.654,130.69,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744539806884,28.48,130.7,130.62,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744539807077,30.5029,130.7,130.63,3.15521079]
["bitfinex-derivatives","SOLF0:USTF0",1744539807278,0.05083257,130.67,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744539807682,0.05083257,130.67,130.62,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744539808885,0.05083257,130.67,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744539810984,0.05083257,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744539811591,0.05083257,130.67,130.65,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744539812088,0.05083257,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744539812389,0.05083257,130.67,130.62,30.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744539812791,0.05083257,130.67,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744539813589,0.05083257,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744539816092,28.48,130.73,130.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744539816295,36.132,130.73,130.65,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744539816593,28.48,130.73,130.69,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744539817088,7.6522,130.72,130.7,0.05083257]
["bitfinex-derivatives","SOLF0:USTF0",1744539817294,7.70260938,130.72,130.7,0.05083257]
["bitfinex-derivatives","SOLF0:USTF0",1744539817692,7.70260938,130.72,130.7,7.70393257]
["bitfinex-derivatives","SOLF0:USTF0",1744539817894,0.05040938,130.72,130.7,0.05083257]
["bitfinex-derivatives","SOLF0:USTF0",1744539818396,0.05040938,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539819694,28.5,130.77,130.7,0.05083257]
["bitfinex-derivatives","SOLF0:USTF0",1744539820095,36.1494,130.77,130.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744539820798,28.5,130.77,130.71,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744539820996,0.05033833,130.75,130.73,0.05345242]
["bitfinex-derivatives","SOLF0:USTF0",1744539821198,38.1088,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744539821593,38.16687096,130.8,130.77,7.69707302]
["bitfinex-derivatives","SOLF0:USTF0",1744539822096,36.20567096,130.8,130.77,7.69707302]
["bitfinex-derivatives","SOLF0:USTF0",1744539822899,28.55807096,130.8,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744539823295,28.55807096,130.8,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539823596,0.05807096,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744539824297,0.05807096,130.8,130.78,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744539824498,0.05807096,130.8,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539825000,0.05807096,130.8,130.78,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744539825599,0.05807096,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744539826302,0.05807096,130.8,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539826799,28.53807096,130.8,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539826996,7.6479,130.79,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539827598,28.53807096,130.8,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539827799,7.6485,130.78,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539834609,4.1,130.79,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539835310,11.7482,130.79,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539835710,11.7482,130.79,130.77,7.69727302]
["bitfinex-derivatives","SOLF0:USTF0",1744539835906,28.53807096,130.8,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539836107,0.05807096,130.8,130.77,0.04827302]
["bitfinex-derivatives","SOLF0:USTF0",1744539836610,0.05807096,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744539842415,7.6453,130.84,130.82,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744539843515,7.69866383,130.84,130.82,7.70093608]
["bitfinex-derivatives","SOLF0:USTF0",1744539844014,7.69866383,130.84,130.82,0.05483608]
["bitfinex-derivatives","SOLF0:USTF0",1744539845315,7.6456,130.83,130.82,0.05483608]
["bitfinex-derivatives","SOLF0:USTF0",1744539845525,28.46,130.83,130.79,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744539845917,28.46,130.83,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744539846420,36.1061,130.83,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744539846618,36.16207786,130.83,130.81,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744539846919,28.51597786,130.83,130.81,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744539848322,36.16167786,130.83,130.81,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744539849323,36.16167786,130.83,130.8,7.70471025]
["bitfinex-derivatives","SOLF0:USTF0",1744539849625,36.16167786,130.83,130.8,0.05761025]
["bitfinex-derivatives","SOLF0:USTF0",1744539850624,36.16167786,130.83,130.8,7.70471025]
["bitfinex-derivatives","SOLF0:USTF0",1744539850826,7.6462,130.82,130.8,0.05761025]
["bitfinex-derivatives","SOLF0:USTF0",1744539851722,36.16177786,130.83,130.8,0.05761025]
["bitfinex-derivatives","SOLF0:USTF0",1744539851925,28.51597786,130.83,130.8,0.05761025]
["bitfinex-derivatives","SOLF0:USTF0",1744539852427,36.16187786,130.83,130.8,7.70481025]
["bitfinex-derivatives","SOLF0:USTF0",1744539853828,28.51597786,130.83,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744539857028,28.51597786,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744539859430,28.51597786,130.83,130.81,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744539859831,28.51597786,130.83,130.8,0.05761025]
["bitfinex-derivatives","SOLF0:USTF0",1744539860131,28.51597786,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744539861031,0.05597786,130.83,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744539863634,7.70157786,130.83,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744539865034,7.70157786,130.83,130.8,7.70471025]
["bitfinex-derivatives","SOLF0:USTF0",1744539865238,7.70157786,130.83,130.8,0.05761025]
["bitfinex-derivatives","SOLF0:USTF0",1744539866440,7.70157786,130.83,130.81,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744539867241,59.14597786,130.83,130.66,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744539867436,2.0432,130.82,130.67,3.15965224]
["bitfinex-derivatives","SOLF0:USTF0",1744539867636,605.64,130.81,130.68,3.15965224]
["bitfinex-derivatives","SOLF0:USTF0",1744539867836,7.6508,130.75,130.69,3.15965224]
["bitfinex-derivatives","SOLF0:USTF0",1744539868037,7.6508,130.75,130.7,3.15965224]
["bitfinex-derivatives","SOLF0:USTF0",1744539868236,0.05375596,130.74,130.71,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1744539868642,0.05375596,130.74,130.71,7.69946658]
["bitfinex-derivatives","SOLF0:USTF0",1744539868841,0.05375596,130.74,130.71,0.04686658]
["bitfinex-derivatives","SOLF0:USTF0",1744539870938,0.05375596,130.74,130.71,7.69916658]
["bitfinex-derivatives","SOLF0:USTF0",1744539871441,0.05375596,130.74,130.72,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744539872748,0.05375596,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744539873442,607.6503,130.81,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744539873643,28.44,130.8,130.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539874546,0.0485492,130.77,130.75,7.70129381]
["bitfinex-derivatives","SOLF0:USTF0",1744539874745,0.0485492,130.77,130.75,0.05139381]
["bitfinex-derivatives","SOLF0:USTF0",1744539874944,28.44,130.8,130.75,0.05139381]
["bitfinex-derivatives","SOLF0:USTF0",1744539875348,71.85025367,130.81,130.75,28.49139381]
["bitfinex-derivatives","SOLF0:USTF0",1744539875847,71.85025367,130.81,130.79,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744539876249,71.90278192,130.81,130.75,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539876449,71.90278192,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744539876647,0.05252825,130.81,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539876949,0.05252825,130.81,130.79,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744539877345,0.05252825,130.81,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539877745,0.05252825,130.81,130.79,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744539877947,0.05252825,130.81,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539880048,7.69932825,130.81,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744539881851,7.69932825,130.81,130.77,7.70509641]
["bitfinex-derivatives","SOLF0:USTF0",1744539882052,0.05252825,130.81,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539882255,28.49252825,130.81,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539882554,7.6475,130.8,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539884150,7.6475,130.8,130.77,7.70529641]
["bitfinex-derivatives","SOLF0:USTF0",1744539887557,7.648,130.79,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539887758,4.0869,130.8,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539887959,7.6485,130.78,130.77,0.05629641]
["bitfinex-derivatives","SOLF0:USTF0",1744539889858,7.6493,130.77,130.71,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539890260,7.6493,130.77,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744539890961,7.6493,130.77,130.74,7.70540809]
["bitfinex-derivatives","SOLF0:USTF0",1744539890962,7.7060453,130.77,130.74,7.70540809]
["bitfinex-derivatives","SOLF0:USTF0",1744539893663,0.0567453,130.77,130.74,0.05480809]
["bitfinex-derivatives","SOLF0:USTF0",1744539895265,0.0567453,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744539896463,0.0567453,130.77,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744539897060,0.0567453,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744539898165,0.0567453,130.77,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744539898865,0.0567453,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744539899367,0.0567453,130.77,130.74,0.05480809]
["bitfinex-derivatives","SOLF0:USTF0",1744539900268,7.6497,130.76,130.74,7.70550809]
["bitfinex-derivatives","SOLF0:USTF0",1744539900466,7.6497,130.76,130.74,0.05480809]
["bitfinex-derivatives","SOLF0:USTF0",1744539900668,28.44,130.75,130.74,0.05480809]
["bitfinex-derivatives","SOLF0:USTF0",1744539900870,28.44,130.75,130.68,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539901263,28.44,130.75,130.65,30.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744539901463,2.033,130.74,130.65,30.5478]
["bitfinex-derivatives","SOLF0:USTF0",1744539901967,0.05455907,130.71,130.7,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744539905172,0.05455907,130.71,130.69,7.69166724]
["bitfinex-derivatives","SOLF0:USTF0",1744539906574,7.6532,130.7,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539907270,7.70745907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539909673,7.70745907,130.71,130.69,7.69176724]
["bitfinex-derivatives","SOLF0:USTF0",1744539910478,7.6532,130.7,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539910673,0.05455907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539910971,7.70745907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539911977,7.6532,130.7,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539912172,0.05455907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539913277,7.6532,130.7,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539913877,7.70745907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539914775,0.05455907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539915179,0.05455907,130.71,130.69,7.69166724]
["bitfinex-derivatives","SOLF0:USTF0",1744539916181,7.70735907,130.71,130.69,7.69166724]
["bitfinex-derivatives","SOLF0:USTF0",1744539916379,7.70735907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539916780,7.6532,130.7,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539917681,7.70745907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539918483,0.05455907,130.71,130.69,7.69166724]
["bitfinex-derivatives","SOLF0:USTF0",1744539919184,7.70725907,130.71,130.69,7.69166724]
["bitfinex-derivatives","SOLF0:USTF0",1744539919383,0.05455907,130.71,130.69,0.03806724]
["bitfinex-derivatives","SOLF0:USTF0",1744539919983,7.655,130.67,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744539920183,28.44,130.69,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744539920585,7.6547,130.68,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744539921183,7.70381354,130.68,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744539923887,7.655,130.67,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744539924185,0.04911354,130.68,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744539924391,7.70391354,130.68,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744539928488,7.70391354,130.68,130.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539928790,0.04911354,130.68,130.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539929191,0.04911354,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744539932395,28.46,130.73,130.71,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744539932892,28.46,130.73,130.7,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744539933391,28.46,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539933588,28.50859981,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539935295,28.50859981,130.73,130.7,0.04911354]
["bitfinex-derivatives","SOLF0:USTF0",1744539935793,7.6521,130.72,130.7,0.04911354]
["bitfinex-derivatives","SOLF0:USTF0",1744539936697,36.16019981,130.73,130.7,7.70221354]
["bitfinex-derivatives","SOLF0:USTF0",1744539937193,7.6522,130.72,130.7,0.04911354]
["bitfinex-derivatives","SOLF0:USTF0",1744539937395,28.50859981,130.73,130.7,0.04911354]
["bitfinex-derivatives","SOLF0:USTF0",1744539937796,36.16049981,130.73,130.7,7.70231354]
["bitfinex-derivatives","SOLF0:USTF0",1744539939298,28.50859981,130.73,130.7,0.04911354]
["bitfinex-derivatives","SOLF0:USTF0",1744539939590,28.50859981,130.73,130.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539939795,28.46,130.73,130.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539940196,7.6538,130.7,130.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539940395,28.44,130.7,130.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539940697,0.0507397,130.67,130.62,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539941095,0.0507397,130.67,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744539943105,71.85025367,130.74,130.66,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744539943307,71.85025367,130.74,130.66,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744539943501,71.85025367,130.74,130.67,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744539944104,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539944301,0.0520767,130.72,130.69,28.4907397]
["bitfinex-derivatives","SOLF0:USTF0",1744539944508,0.0520767,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539946211,0.0520767,130.72,130.69,7.7042397]
["bitfinex-derivatives","SOLF0:USTF0",1744539947008,7.7044767,130.72,130.69,7.7042397]
["bitfinex-derivatives","SOLF0:USTF0",1744539947810,7.7044767,130.72,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539950409,7.7044767,130.72,130.69,7.7042397]
["bitfinex-derivatives","SOLF0:USTF0",1744539951409,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539951616,0.0520767,130.72,130.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744539952216,7.7041767,130.72,130.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744539952719,0.0520767,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539959714,0.0520767,130.72,130.7,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744539960125,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539960325,0.0520767,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539961326,0.0520767,130.72,130.7,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744539961927,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539962327,0.0520767,130.72,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539962528,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539963029,7.7041767,130.72,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744539963630,7.6532,130.7,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539964022,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539964218,7.7043767,130.72,130.69,7.7044397]
["bitfinex-derivatives","SOLF0:USTF0",1744539966231,0.0520767,130.72,130.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744539966529,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539966729,0.0520767,130.72,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744539967630,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539967631,0.0520767,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539968933,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539969428,0.0520767,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539970728,0.0520767,130.72,130.7,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744539971233,0.0520767,130.72,130.69,7.7043397]
["bitfinex-derivatives","SOLF0:USTF0",1744539971435,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539971734,7.653,130.71,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539972134,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539972330,0.0520767,130.72,130.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744539972833,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539973033,7.6526,130.71,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539974536,7.6526,130.71,130.69,7.7043397]
["bitfinex-derivatives","SOLF0:USTF0",1744539975336,7.6526,130.71,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539975637,7.6532,130.7,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539975937,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539976337,7.6529,130.71,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539977832,7.6532,130.7,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539978031,0.0520767,130.72,130.69,0.0507397]
["bitfinex-derivatives","SOLF0:USTF0",1744539978239,0.0520767,130.72,130.69,28.4707397]
["bitfinex-derivatives","SOLF0:USTF0",1744539978438,0.0520767,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744539978737,0.0520767,130.72,130.69,28.4707397]
["bitfinex-derivatives","SOLF0:USTF0",1744539978738,71.85025367,130.77,130.69,28.4707397]
["bitfinex-derivatives","SOLF0:USTF0",1744539978932,71.85025367,130.77,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744539979738,71.90151528,130.77,130.74,7.70026067]
["bitfinex-derivatives","SOLF0:USTF0",1744539980038,71.90151528,130.77,130.75,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744539980837,0.05126161,130.77,130.75,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744539982743,0.05126161,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744539991244,0.05126161,130.77,130.75,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744539991245,28.42,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744539992545,0.05507871,130.82,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744539998850,0.05507871,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540002250,0.05507871,130.82,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744540003847,0.05507871,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540006552,0.05507871,130.82,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744540007148,0.05507871,130.82,130.79,0.05878433]
["bitfinex-derivatives","SOLF0:USTF0",1744540007348,28.4,130.81,130.79,0.05878433]
["bitfinex-derivatives","SOLF0:USTF0",1744540007549,2.0245,130.8,130.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540007854,2.0245,130.8,130.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744540008049,2.0245,130.8,130.71,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540008356,7.6492,130.77,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744540008552,7.7039283,130.77,130.74,7.70857269]
["bitfinex-derivatives","SOLF0:USTF0",1744540008954,0.0547283,130.77,130.74,7.70857269]
["bitfinex-derivatives","SOLF0:USTF0",1744540009555,0.0547283,130.77,130.74,0.05807269]
["bitfinex-derivatives","SOLF0:USTF0",1744540010153,0.0547283,130.77,130.69,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540010354,2.0245,130.8,130.7,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744540010554,7.6481,130.79,130.7,4.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744540011158,0.04968667,130.76,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540011357,0.04968667,130.76,130.73,28.43722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540012257,0.04968667,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744540015365,0.04968667,130.76,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540016163,0.04968667,130.76,130.73,28.43722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540016762,0.04968667,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744540017166,0.04968667,130.76,130.73,28.43722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540017966,0.04968667,130.76,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744540018365,0.04968667,130.76,130.73,28.43722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540019470,0.04968667,130.76,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744540021868,0.04968667,130.76,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540023270,7.6509,130.74,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540026067,0.04968667,130.76,130.73,7.68852099]
["bitfinex-derivatives","SOLF0:USTF0",1744540026469,0.04968667,130.76,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540026668,0.04968667,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744540026971,0.04968667,130.76,130.73,28.43722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540027173,0.04968667,130.76,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540027373,28.44968667,130.76,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540027867,7.6503,130.75,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540028074,28.44968667,130.76,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540028374,36.09968667,130.76,130.73,7.68842099]
["bitfinex-derivatives","SOLF0:USTF0",1744540029569,28.44968667,130.76,130.73,7.68842099]
["bitfinex-derivatives","SOLF0:USTF0",1744540029772,7.6504,130.75,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540030074,28.44968667,130.76,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540030275,7.6509,130.74,130.73,0.03722099]
["bitfinex-derivatives","SOLF0:USTF0",1744540036273,7.6527,130.71,130.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540036879,36.0523,130.72,130.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540037382,0.05371275,130.7,130.68,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744540038283,0.05371275,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744540038483,0.05371275,130.7,130.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540038985,0.05371275,130.7,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744540039375,7.70701275,130.7,130.66,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540039577,7.70701275,130.7,130.62,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744540039782,28.4,130.72,130.63,30.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744540039979,0.0587176,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744540040180,7.6529,130.71,130.63,30.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744540040479,0.0506447,130.68,130.63,30.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744540041279,0.0506447,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744540048483,0.0506447,130.68,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744540048685,0.0506447,130.68,130.63,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540049388,0.0506447,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744540054191,28.42,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744540058095,28.42,130.72,130.7,7.7036447]
["bitfinex-derivatives","SOLF0:USTF0",1744540058794,28.42,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744540061891,28.42,130.72,130.7,7.7035447]
["bitfinex-derivatives","SOLF0:USTF0",1744540062196,28.42,130.72,130.7,0.0506447]
["bitfinex-derivatives","SOLF0:USTF0",1744540063195,28.42,130.72,130.7,7.7036447]
["bitfinex-derivatives","SOLF0:USTF0",1744540064998,7.70311656,130.73,130.71,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744540065294,0.05141656,130.73,130.71,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744540066297,7.70291656,130.73,130.71,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744540066997,0.05141656,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744540082410,0.05141656,130.73,130.71,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744540082609,0.05141656,130.73,130.7,0.0506447]
["bitfinex-derivatives","SOLF0:USTF0",1744540082909,7.6523,130.72,130.7,0.0506447]
["bitfinex-derivatives","SOLF0:USTF0",1744540083108,4.13671656,130.73,130.7,0.0506447]
["bitfinex-derivatives","SOLF0:USTF0",1744540083411,2.0357,130.72,130.63,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744540083615,7.6539,130.69,130.66,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744540084311,28.4,130.71,130.63,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744540084509,0.05263471,130.69,130.63,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744540085110,0.05263471,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744540087011,0.05263471,130.69,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744540088913,7.70643471,130.69,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744540089112,0.05263471,130.69,130.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540089412,28.4,130.68,130.62,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540089712,7.71214959,130.66,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744540099620,7.6562,130.65,130.62,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744540100017,36.0762,130.65,130.62,7.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744540100518,28.42,130.65,130.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540100911,0.0542936,130.63,130.59,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540101316,0.0542936,130.63,130.57,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744540101620,0.0542936,130.63,130.56,30.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744540102024,7.6585,130.61,130.58,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744540102218,28.42,130.62,130.56,30.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744540102522,36.0782,130.62,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744540102722,0.04855537,130.6,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744540103322,0.04855537,130.6,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744540104126,7.70815537,130.6,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744540105120,7.6597,130.59,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744540105623,0.04855537,130.6,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744540106123,0.04855537,130.6,130.55,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744540106326,28.42,130.59,130.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540106539,30.4087,130.59,130.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540106736,0.05379107,130.56,130.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540107444,0.05379107,130.56,130.52,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744540107738,28.47379107,130.56,130.52,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744540107936,36.13559107,130.56,130.52,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744540108137,28.47379107,130.56,130.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540108639,36.13529107,130.56,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744540108835,36.13529107,130.56,130.5,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540109140,28.47379107,130.56,130.53,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744540109437,28.47379107,130.56,130.45,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744540109734,0.05031603,130.52,130.51,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744540109933,28.42,130.56,130.51,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744540110131,0.05836108,130.53,130.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540110737,7.6638,130.52,130.49,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744540111138,28.47836108,130.53,130.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540111334,28.42,130.53,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744540111535,0.05175311,130.51,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744540115243,0.05175311,130.51,130.49,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744540115637,0.05175311,130.51,130.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540115845,0.05175311,130.51,130.5,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744540116338,0.05175311,130.51,130.46,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540117043,0.05175311,130.51,130.45,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744540117438,7.6651,130.5,130.47,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744540117636,0.05175311,130.51,130.45,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744540118050,7.71615311,130.51,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744540118641,0.05175311,130.51,130.45,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744540118941,0.05175311,130.51,130.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744540119548,7.71645311,130.51,130.48,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744540120948,7.6649,130.5,130.48,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744540121250,0.05175311,130.51,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744540121548,7.71625311,130.51,130.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744540121748,7.6645,130.51,130.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744540121949,0.0565558,130.48,130.47,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744540124250,0.0565558,130.48,130.46,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1744540124948,0.0565558,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744540125151,0.0565558,130.48,130.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744540126344,0.0565558,130.48,130.46,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744540127047,0.0565558,130.48,130.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744540127451,0.0565558,130.48,130.46,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744540127751,0.0565558,130.48,130.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744540128646,0.0565558,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744540133846,31.2289,130.54,130.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744540134046,31.2289,130.54,130.5,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744540134762,7.6635,130.53,130.5,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744540135159,0.04824373,130.53,130.51,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744540136451,0.04824373,130.53,130.5,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1744540136750,7.6643,130.51,130.5,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1744540138557,7.664,130.52,130.5,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1744540138754,0.04824373,130.53,130.5,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1744540138959,0.04824373,130.53,130.52,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744540139458,0.04824373,130.53,130.5,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1744540140162,7.6641,130.52,130.5,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1744540140966,0.04824373,130.53,130.5,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1744540142064,29.18,130.57,130.5,0.05473665]
["bitfinex-derivatives","SOLF0:USTF0",1744540142267,35.4564,130.6,130.5,2.03653665]
["bitfinex-derivatives","SOLF0:USTF0",1744540142463,35.4564,130.6,130.5,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744540142866,7.66,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744540143361,0.05421095,130.59,130.56,7.71591694]
["bitfinex-derivatives","SOLF0:USTF0",1744540144368,7.71411095,130.59,130.56,7.71591694]
["bitfinex-derivatives","SOLF0:USTF0",1744540145469,0.05421095,130.59,130.56,0.05481694]
["bitfinex-derivatives","SOLF0:USTF0",1744540146067,0.05421095,130.59,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744540146568,7.71411095,130.59,130.56,7.71601694]
["bitfinex-derivatives","SOLF0:USTF0",1744540146871,0.05421095,130.59,130.56,0.05481694]
["bitfinex-derivatives","SOLF0:USTF0",1744540147264,7.6607,130.58,130.56,0.05481694]
["bitfinex-derivatives","SOLF0:USTF0",1744540149466,29.38,130.57,130.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744540149666,31.4985,130.57,130.5,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744540149869,31.4985,130.57,130.47,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744540150067,31.4985,130.57,130.47,31.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744540150569,7.6638,130.52,130.51,0.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1744540154370,0.05340107,130.53,130.51,0.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1744540154575,7.71680107,130.53,130.51,0.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1744540157278,7.6638,130.52,130.51,0.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1744540158876,7.71680107,130.53,130.51,0.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1744540159575,7.6638,130.52,130.51,0.0494079]
["bitfinex-derivatives","SOLF0:USTF0",1744540163581,4.069,130.52,130.44,33.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744540163785,29.4,130.51,130.44,33.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744540164283,31.4691,130.55,130.44,33.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744540164484,0.05488468,130.49,130.44,33.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744540164684,0.05488468,130.49,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744540165988,7.6634,130.53,130.47,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540166488,7.6634,130.53,130.5,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744540167085,7.71233443,130.53,130.5,7.71511993]
["bitfinex-derivatives","SOLF0:USTF0",1744540168391,7.6638,130.52,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540168891,7.71253443,130.53,130.5,7.71521993]
["bitfinex-derivatives","SOLF0:USTF0",1744540169383,0.04893443,130.53,130.51,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744540169588,0.04893443,130.53,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540170092,7.71243443,130.53,130.5,7.71551993]
["bitfinex-derivatives","SOLF0:USTF0",1744540170402,0.04893443,130.53,130.5,7.71551993]
["bitfinex-derivatives","SOLF0:USTF0",1744540171397,7.6639,130.52,130.5,7.71551993]
["bitfinex-derivatives","SOLF0:USTF0",1744540172095,7.71233443,130.53,130.5,7.71551993]
["bitfinex-derivatives","SOLF0:USTF0",1744540172400,7.71233443,130.53,130.51,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744540172795,0.04893443,130.53,130.52,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744540179704,0.04893443,130.53,130.51,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744540181907,0.04893443,130.53,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540182105,4.18483443,130.53,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540182304,7.6638,130.52,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540184310,7.6643,130.51,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540185105,7.664,130.52,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540185305,6.15083443,130.53,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540185806,7.6638,130.52,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540186007,6.15083443,130.53,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540187108,7.6643,130.51,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540187909,7.6638,130.52,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540188407,6.15083443,130.53,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540189008,7.6643,130.51,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540190110,13.81423443,130.53,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540190408,6.15083443,130.53,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540190609,7.6641,130.52,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540191209,7.6643,130.52,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540191710,7.6643,130.51,130.5,0.05061993]
["bitfinex-derivatives","SOLF0:USTF0",1744540197514,7.6656,130.49,130.46,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744540197709,38.0056,130.49,130.46,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744540198609,30.39173447,130.49,130.38,1.33399778]
["bitfinex-derivatives","SOLF0:USTF0",1744540198810,6.0371,130.48,130.36,45.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744540199011,0.0539611,130.45,130.36,45.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744540199211,38.0084,130.45,130.41,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744540199409,0.05359067,130.42,130.36,45.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744540199812,0.05359067,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744540200216,0.05359067,130.42,130.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744540200513,0.05359067,130.42,130.4,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744540200717,0.05359067,130.42,130.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744540201015,0.05359067,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744540201819,0.05359067,130.42,130.4,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744540202013,0.05359067,130.42,130.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744540202213,7.72349067,130.42,130.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744540202413,30.34,130.41,130.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744540202817,0.04918853,130.39,130.35,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744540203018,0.04918853,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744540203318,0.04918853,130.39,130.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744540203517,7.6724,130.38,130.35,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744540203719,30.34,130.37,130.35,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744540203920,30.34,130.37,130.3,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744540204216,30.34,130.37,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744540204422,0.05117996,130.35,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744540205016,30.34,130.4,130.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744540205217,607.18,130.43,130.35,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744540205417,30.34,130.42,130.39,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744540205821,30.34,130.42,130.35,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744540206117,0.0568707,130.42,130.4,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744540206417,0.0568707,130.42,130.39,0.0560194]
["bitfinex-derivatives","SOLF0:USTF0",1744540206609,31.7768707,130.42,130.39,7.7270194]
["bitfinex-derivatives","SOLF0:USTF0",1744540206919,31.7768707,130.42,130.39,0.0560194]
["bitfinex-derivatives","SOLF0:USTF0",1744540207319,7.6703,130.41,130.39,0.0560194]
["bitfinex-derivatives","SOLF0:USTF0",1744540207820,31.7768707,130.42,130.39,0.0560194]
["bitfinex-derivatives","SOLF0:USTF0",1744540208623,39.4470707,130.42,130.39,0.0560194]
["bitfinex-derivatives","SOLF0:USTF0",1744540209322,31.7768707,130.42,130.39,0.0560194]
["bitfinex-derivatives","SOLF0:USTF0",1744540210119,31.7768707,130.42,130.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744540210420,3.952,130.41,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744540210921,7.6724,130.38,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744540211116,39.3924,130.38,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744540211316,0.05760729,130.37,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744540212424,0.05760729,130.37,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744540212722,0.05760729,130.37,130.3,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744540213222,0.05760729,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744540214623,0.05760729,130.37,130.35,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744540214820,0.05760729,130.37,130.3,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744540216225,0.05760729,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744540221327,0.05760729,130.37,130.31,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744540222128,0.05760729,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744540223128,31.74,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744540223625,31.74,130.44,130.41,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744540224230,31.79450154,130.44,130.41,7.7269069]
["bitfinex-derivatives","SOLF0:USTF0",1744540224529,39.46300154,130.44,130.41,7.7269069]
["bitfinex-derivatives","SOLF0:USTF0",1744540225228,7.6691,130.43,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540225431,31.79450154,130.44,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540225732,7.6694,130.43,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540226326,39.4094,130.43,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540226726,7.6694,130.43,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540226929,39.4096,130.42,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540227429,31.74,130.42,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540228232,7.6695,130.43,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540228432,31.74,130.43,130.41,7.7273069]
["bitfinex-derivatives","SOLF0:USTF0",1744540229027,31.74,130.43,130.41,0.0571069]
["bitfinex-derivatives","SOLF0:USTF0",1744540230132,31.74,130.43,130.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744540230432,7.6703,130.41,130.38,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744540231233,7.72714261,130.41,130.38,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744540232534,0.05684261,130.41,130.38,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744540233031,0.05684261,130.41,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744540233227,0.05684261,130.41,130.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744540233432,0.05684261,130.41,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744540237635,0.05684261,130.41,130.39,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744540237839,7.72724261,130.41,130.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744540238034,0.05684261,130.41,130.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744540238238,0.05684261,130.41,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744540238439,31.74,130.43,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744540238741,0.04904549,130.41,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744540238940,0.04904549,130.41,130.32,46.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744540239143,31.74,130.43,130.32,46.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744540239342,0.0587122,130.38,130.32,46.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744540239641,0.0587122,130.38,130.37,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744540242740,0.0587122,130.38,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744540242940,31.48,130.39,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744540243138,0.05242949,130.38,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744540243640,0.05242949,130.38,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744540243842,7.672,130.38,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744540244034,7.72077035,130.38,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744540244845,7.72077035,130.38,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744540245045,7.672,130.38,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744540245344,7.7284969,130.38,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744540245643,7.7284969,130.38,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744540245844,39.1517,130.39,130.3,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744540246044,0.05149926,130.38,130.3,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744540246251,31.48,130.39,130.3,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744540246545,0.04933476,130.35,130.3,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744540247247,0.04933476,130.35,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744540249053,7.6708,130.41,130.37,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744540249248,31.48,130.41,130.37,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744540249449,71.85025367,130.45,130.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744540249643,7.6705,130.41,130.38,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1744540249840,31.48,130.42,130.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744540250146,39.1499,130.42,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744540250347,39.1499,130.42,130.33,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744540250547,39.19846672,130.42,130.39,0.04983515]
["bitfinex-derivatives","SOLF0:USTF0",1744540250745,39.1499,130.42,130.39,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744540250948,39.20838106,130.42,130.39,7.72083515]
["bitfinex-derivatives","SOLF0:USTF0",1744540253455,31.53848106,130.42,130.4,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744540253650,0.05848106,130.42,130.39,0.04983515]
["bitfinex-derivatives","SOLF0:USTF0",1744540253953,0.05848106,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744540268959,0.05848106,130.42,130.39,0.04983515]
["bitfinex-derivatives","SOLF0:USTF0",1744540269158,30.6,130.41,130.39,0.04983515]
["bitfinex-derivatives","SOLF0:USTF0",1744540269359,7.6717,130.39,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744540269666,36.8322,130.41,130.32,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744540269857,7.6723,130.38,130.32,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744540270057,7.6723,130.38,130.35,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744540270363,7.73020575,130.38,130.35,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744540270763,7.73020575,130.38,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744540271365,7.73020575,130.38,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744540272569,0.05790575,130.38,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744540272866,0.05790575,130.38,130.32,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744540273063,7.674,130.35,130.29,1.33512373]
["bitfinex-derivatives","SOLF0:USTF0",1744540273267,7.674,130.35,130.28,32.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744540273475,0.05514113,130.33,130.28,32.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744540273667,0.05514113,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744540275165,0.05514113,130.33,130.31,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744540277466,7.73014113,130.33,130.3,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744540278368,38.33014113,130.33,130.3,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744540278570,30.65514113,130.33,130.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540278768,30.6,130.33,130.24,34.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744540278969,0.05429736,130.3,130.24,34.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744540279186,0.05429736,130.3,130.28,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744540279492,0.05429736,130.3,130.24,34.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744540279689,0.05429736,130.3,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744540281192,0.05429736,130.3,130.24,34.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744540281691,7.73149736,130.3,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744540282789,0.05429736,130.3,130.28,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744540283091,0.05429736,130.3,130.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540283593,0.05429736,130.3,130.27,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744540283594,7.73149736,130.3,130.27,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744540284094,0.05429736,130.3,130.27,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744540284298,0.05429736,130.3,130.26,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744540284695,7.6776,130.29,130.26,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744540284896,0.05429736,130.3,130.27,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744540285401,7.6774,130.29,130.27,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744540286498,7.73119736,130.3,130.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540286894,0.05429736,130.3,130.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540287398,0.05429736,130.3,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744540288197,0.05429736,130.3,130.28,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744540288390,0.05429736,130.3,130.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540288591,7.6774,130.29,130.26,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744540288792,0.05429736,130.3,130.24,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540288996,30.62,130.29,130.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540289301,7.6785,130.27,130.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540289594,0.05531378,130.26,130.23,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744540290400,0.05531378,130.26,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744540291200,0.05531378,130.26,130.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744540292698,30.62,130.32,130.27,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744540292896,30.62,130.32,130.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540293100,7.6781,130.28,130.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540293693,7.6786,130.27,130.21,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540293891,0.05517761,130.26,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744540294303,0.05517761,130.26,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540294494,0.05517761,130.26,130.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744540297508,0.05517761,130.26,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744540297704,0.05517761,130.26,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540298508,0.05517761,130.26,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744540299006,7.73447761,130.26,130.23,7.73729479]
["bitfinex-derivatives","SOLF0:USTF0",1744540299811,7.73447761,130.26,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744540300108,7.73447761,130.26,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540300412,7.73447761,130.26,130.23,7.73719479]
["bitfinex-derivatives","SOLF0:USTF0",1744540300706,0.05517761,130.26,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540300907,0.05517761,130.26,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744540301109,0.05517761,130.26,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540301511,7.6797,130.25,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540301698,0.05517761,130.26,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540302010,7.73447761,130.26,130.23,7.73749479]
["bitfinex-derivatives","SOLF0:USTF0",1744540302202,0.05517761,130.26,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540302603,0.05517761,130.26,130.24,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744540302903,0.05517761,130.26,130.23,0.05679479]
["bitfinex-derivatives","SOLF0:USTF0",1744540303109,0.05517761,130.26,130.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744540304911,0.05517761,130.26,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744540305713,0.05517761,130.26,130.25,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744540317618,6.3628,130.31,130.24,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540317823,638.46,130.33,130.24,32.496]
["bitfinex-derivatives","SOLF0:USTF0",1744540318018,30.4,130.33,130.17,608.12]
["bitfinex-derivatives","SOLF0:USTF0",1744540318225,30.4,130.33,130.22,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744540318522,7.6794,130.26,130.22,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744540318821,0.0539513,130.25,130.23,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1744540319426,7.7336513,130.25,130.23,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1744540320121,7.6802,130.24,130.23,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1744540320322,0.0539513,130.25,130.23,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1744540320719,7.6802,130.24,130.23,0.05605711]
["bitfinex-derivatives","SOLF0:USTF0",1744540321325,7.6821,130.21,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540321622,6.1698,130.28,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540321825,7.6823,130.21,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540322125,30.4,130.25,130.18,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744540322323,7.6829,130.2,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744540322521,30.4,130.25,130.2,0.05075935]
["bitfinex-derivatives","SOLF0:USTF0",1744540322722,0.05151092,130.2,130.17,0.04860592]
["bitfinex-derivatives","SOLF0:USTF0",1744540323023,7.73544744,130.2,130.17,7.73606118]
["bitfinex-derivatives","SOLF0:USTF0",1744540323220,0.05254744,130.2,130.17,0.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1744540324327,0.05254744,130.2,130.18,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744540324625,0.05254744,130.2,130.17,0.05206118]
["bitfinex-derivatives","SOLF0:USTF0",1744540325026,0.05254744,130.2,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744540325328,0.05254744,130.2,130.19,38.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744540326231,36.5698,130.28,130.22,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744540326433,36.5698,130.28,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540326633,7.6794,130.26,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540326833,36.5698,130.28,130.23,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744540327034,6.1698,130.28,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540327233,7.6788,130.27,130.19,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540327438,0.05722229,130.25,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540328338,0.05722229,130.25,130.24,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744540333339,0.05722229,130.25,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540333741,7.73712229,130.25,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744540335739,0.05722229,130.25,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744540336048,0.05722229,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744540336543,0.05722229,130.25,130.23,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744540340550,0.05722229,130.25,130.22,7.73427956]
["bitfinex-derivatives","SOLF0:USTF0",1744540341151,7.6808,130.23,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540347551,7.6805,130.24,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540347751,30.11722229,130.25,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540348656,7.6802,130.24,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540349156,30.11722229,130.25,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540350257,7.6808,130.23,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540353464,7.6805,130.24,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540354665,30.11722229,130.25,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540355060,7.6807,130.24,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540355261,30.11722229,130.25,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540355662,0.05722229,130.25,130.22,0.05317956]
["bitfinex-derivatives","SOLF0:USTF0",1744540356362,7.73712229,130.25,130.22,7.73427956]
["bitfinex-derivatives","SOLF0:USTF0",1744540357758,0.05722229,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744540361363,35.7949,130.3,130.26,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744540361559,101.47025367,130.33,130.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540361863,71.85025367,130.33,130.25,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540362064,71.85025367,130.33,130.26,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744540362366,0.0536675,130.31,130.28,0.05072221]
["bitfinex-derivatives","SOLF0:USTF0",1744540362965,0.0536675,130.31,130.3,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744540363267,0.0536675,130.31,130.3,37.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744540364668,71.85025367,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744540365269,17.47789306,130.35,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744540365479,115.55171744,130.39,130.33,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540365767,0.0502059,130.37,130.36,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744540369771,7.6693,130.43,130.35,29.67582419]
["bitfinex-derivatives","SOLF0:USTF0",1744540369972,7.6693,130.43,130.35,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540370379,7.6693,130.43,130.4,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744540370769,7.6687,130.44,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744540370965,0.05062861,130.43,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744540371169,0.05062861,130.43,130.4,0.0569653]
["bitfinex-derivatives","SOLF0:USTF0",1744540371375,0.05062861,130.43,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744540372275,0.05062861,130.43,130.4,7.7275653]
["bitfinex-derivatives","SOLF0:USTF0",1744540372675,0.05062861,130.43,130.4,0.0569653]
["bitfinex-derivatives","SOLF0:USTF0",1744540372876,0.05062861,130.43,130.41,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744540374283,6.1974,130.5,130.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744540374974,4.109,130.5,130.42,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744540375180,7.6647,130.51,130.47,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744540375381,7.6647,130.51,130.47,37.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744540375681,7.6642,130.52,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744540376084,2.0578,130.53,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744540376473,2.0578,130.53,130.49,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744540376877,9.7212,130.53,130.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744540377074,71.85025367,130.54,130.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744540377381,7.6629,130.54,130.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744540377581,29.6,130.55,130.47,37.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744540377778,29.6,130.55,130.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744540377978,7.6649,130.5,130.44,607.74]
["bitfinex-derivatives","SOLF0:USTF0",1744540378176,29.6,130.55,130.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744540378482,7.6648,130.51,130.46,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744540378677,29.6,130.55,130.47,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744540379181,29.6,130.55,130.48,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744540379682,7.6648,130.51,130.47,37.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744540380586,7.6651,130.5,130.47,37.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744540381189,7.6651,130.5,130.47,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540381378,7.6651,130.5,130.46,37.247]
["bitfinex-derivatives","SOLF0:USTF0",1744540382382,29.58,130.52,130.44,607.74]
["bitfinex-derivatives","SOLF0:USTF0",1744540382586,6.0788,130.51,130.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540383288,7.667,130.47,130.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540383493,6.0788,130.51,130.39,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1744540383787,7.6689,130.44,130.4,37.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744540383988,29.58,130.49,130.4,37.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744540384688,29.58,130.49,130.41,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744540384987,7.6683,130.45,130.41,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744540385189,7.6683,130.45,130.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540385791,7.6685,130.44,130.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540386389,7.6685,130.44,130.41,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744540386687,7.668,130.45,130.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540386989,29.58,130.49,130.43,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744540387481,7.667,130.47,130.44,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744540387679,35.6588,130.51,130.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540387883,7.6658,130.49,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744540388183,7.6658,130.49,130.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540388383,0.04973177,130.47,130.43,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540388583,0.04973177,130.47,130.45,0.05071954]
["bitfinex-derivatives","SOLF0:USTF0",1744540388885,0.04973177,130.47,130.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744540389183,7.6643,130.52,130.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744540389587,7.6643,130.52,130.49,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744540390188,0.05182764,130.52,130.5,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744540390385,0.05182764,130.52,130.49,29.59532653]
["bitfinex-derivatives","SOLF0:USTF0",1744540390890,0.05182764,130.52,130.5,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744540391795,0.05182764,130.52,130.49,37.26072653]
["bitfinex-derivatives","SOLF0:USTF0",1744540392090,7.71592764,130.52,130.49,37.26072653]
["bitfinex-derivatives","SOLF0:USTF0",1744540392491,0.05182764,130.52,130.49,37.26072653]
["bitfinex-derivatives","SOLF0:USTF0",1744540392694,0.05182764,130.52,130.49,29.59532653]
["bitfinex-derivatives","SOLF0:USTF0",1744540393093,607.4,130.61,130.53,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744540393396,35.6925,130.6,130.53,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744540393596,7.6615,130.56,130.53,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744540393786,6.1725,130.6,130.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540394296,0.05418322,130.57,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744540394796,0.05418322,130.57,130.55,29.57744075]
["bitfinex-derivatives","SOLF0:USTF0",1744540395197,0.05418322,130.57,130.55,0.05744075]
["bitfinex-derivatives","SOLF0:USTF0",1744540395392,0.05418322,130.57,130.52,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540395695,29.52,130.57,130.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540396097,29.52,130.57,130.49,37.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744540396399,29.52,130.57,130.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540396801,7.7168545,130.54,130.52,0.05260155]
["bitfinex-derivatives","SOLF0:USTF0",1744540397199,7.6632,130.53,130.52,0.05260155]
["bitfinex-derivatives","SOLF0:USTF0",1744540398400,2.1166,130.53,130.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540399002,7.6645,130.51,130.48,37.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744540399400,7.71666916,130.51,130.48,37.23729101]
["bitfinex-derivatives","SOLF0:USTF0",1744540399605,0.05216916,130.51,130.48,37.23729101]
["bitfinex-derivatives","SOLF0:USTF0",1744540400197,0.05216916,130.51,130.48,0.05149101]
["bitfinex-derivatives","SOLF0:USTF0",1744540402206,7.6649,130.5,130.48,0.05149101]
["bitfinex-derivatives","SOLF0:USTF0",1744540402406,0.05216916,130.51,130.48,0.05149101]
["bitfinex-derivatives","SOLF0:USTF0",1744540403606,7.6655,130.49,130.48,0.05149101]
["bitfinex-derivatives","SOLF0:USTF0",1744540403905,29.57216916,130.51,130.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540404106,7.6666,130.48,130.45,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540404702,7.6666,130.48,130.45,37.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744540404903,7.71865178,130.48,130.45,37.24081246]
["bitfinex-derivatives","SOLF0:USTF0",1744540405105,0.05205178,130.48,130.45,29.57291246]
["bitfinex-derivatives","SOLF0:USTF0",1744540405302,0.05205178,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744540406407,0.05205178,130.48,130.46,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744540406607,0.05205178,130.48,130.45,29.57291246]
["bitfinex-derivatives","SOLF0:USTF0",1744540407104,0.05205178,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744540407299,9.7801,130.53,130.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540407506,71.85025367,130.54,130.47,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540407702,71.85025367,130.54,130.47,31.509]
["bitfinex-derivatives","SOLF0:USTF0",1744540408210,79.51315367,130.54,130.51,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744540408399,0.05471595,130.52,130.51,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744540411707,73.79815367,130.58,130.54,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744540412113,7.6611,130.57,130.54,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744540412307,73.79815367,130.58,130.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540412308,71.85025367,130.58,130.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540412514,71.85025367,130.58,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744540412715,71.85025367,130.58,130.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744540412914,71.90727622,130.58,130.55,0.05409548]
["bitfinex-derivatives","SOLF0:USTF0",1744540413115,7.6618,130.56,130.55,0.05409548]
["bitfinex-derivatives","SOLF0:USTF0",1744540414014,7.6611,130.57,130.55,0.05409548]
["bitfinex-derivatives","SOLF0:USTF0",1744540414415,0.05702255,130.58,130.55,0.05409548]
["bitfinex-derivatives","SOLF0:USTF0",1744540416318,0.05702255,130.58,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744540419620,0.05702255,130.58,130.57,37.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744540421418,73.94145367,130.65,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744540421624,71.85025367,130.65,130.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744540422223,71.85025367,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744540422425,71.85025367,130.65,130.64,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744540422818,71.85025367,130.65,130.56,968.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744540423018,71.85025367,130.65,130.63,0.05402113]
["bitfinex-derivatives","SOLF0:USTF0",1744540423219,7.6571,130.64,130.57,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540423419,7.6571,130.64,130.63,0.0570843]
["bitfinex-derivatives","SOLF0:USTF0",1744540423622,7.6571,130.64,130.62,0.05002046]
["bitfinex-derivatives","SOLF0:USTF0",1744540423821,7.6571,130.64,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744540424023,7.71215239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540424522,7.6573,130.63,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540425120,7.71215239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540425315,0.05505239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540425720,0.05505239,130.64,130.62,7.70942014]
["bitfinex-derivatives","SOLF0:USTF0",1744540426221,0.05505239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540427323,7.71195239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540429021,0.05505239,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744540429426,0.05505239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540430325,7.71175239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540431425,0.05505239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540433125,7.71185239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540434131,0.05505239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540434732,7.71185239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540435032,0.05505239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540435530,7.6573,130.63,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540436834,2.07365239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540437025,0.05505239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540437930,7.71205239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540438530,7.6573,130.63,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540439526,0.05505239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540439731,7.71205239,130.64,130.62,0.05172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540440134,0.05505239,130.64,130.62,29.47172014]
["bitfinex-derivatives","SOLF0:USTF0",1744540440632,0.05505239,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744540441333,7.6545,130.68,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744540441532,7.654,130.69,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744540441932,7.654,130.69,130.62,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540441933,7.654,130.69,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744540442234,7.6534,130.7,130.62,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540442437,2.0305,130.72,130.67,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744540442629,0.05863665,130.71,130.66,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744540442828,2.0305,130.72,130.68,0.05757989]
["bitfinex-derivatives","SOLF0:USTF0",1744540443025,0.05404072,130.7,130.68,0.05757989]
["bitfinex-derivatives","SOLF0:USTF0",1744540444932,0.05404072,130.7,130.68,7.71187989]
["bitfinex-derivatives","SOLF0:USTF0",1744540446836,0.05404072,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744540447536,0.05404072,130.7,130.69,37.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744540448127,0.05404072,130.7,130.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540449337,0.05404072,130.7,130.69,37.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744540449635,31.4174,130.75,130.69,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744540450039,7.6512,130.74,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744540450534,39.0681,130.75,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744540450735,0.05816249,130.74,130.71,7.7067158]
["bitfinex-derivatives","SOLF0:USTF0",1744540451338,7.70926249,130.74,130.71,7.7067158]
["bitfinex-derivatives","SOLF0:USTF0",1744540452334,0.05816249,130.74,130.71,0.0541158]
["bitfinex-derivatives","SOLF0:USTF0",1744540452933,7.6536,130.7,130.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744540453338,31.3574,130.75,130.66,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744540453539,7.6527,130.71,130.68,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744540454139,0.0583943,130.71,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744540456440,0.0583943,130.71,130.68,7.7066897]
["bitfinex-derivatives","SOLF0:USTF0",1744540457039,7.7109943,130.71,130.68,7.7066897]
["bitfinex-derivatives","SOLF0:USTF0",1744540457440,0.0583943,130.71,130.68,7.7066897]
["bitfinex-derivatives","SOLF0:USTF0",1744540457836,0.0583943,130.71,130.68,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744540458234,7.6536,130.7,130.68,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744540462343,0.0583943,130.71,130.69,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744540463342,0.0583943,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744540468147,0.0583943,130.71,130.69,37.0137]
["bitfinex-derivatives","SOLF0:USTF0",1744540468743,0.0583943,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744540471544,0.0583943,130.71,130.69,37.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744540471747,0.0583943,130.71,130.68,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744540472545,0.0583943,130.71,130.68,7.7065897]
["bitfinex-derivatives","SOLF0:USTF0",1744540473046,0.0583943,130.71,130.68,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744540473241,0.0583943,130.71,130.69,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744540473446,0.0583943,130.71,130.68,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744540474146,0.0583943,130.71,130.69,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744540476149,0.0583943,130.71,130.68,7.7066897]
["bitfinex-derivatives","SOLF0:USTF0",1744540476351,7.7109943,130.71,130.68,7.7066897]
["bitfinex-derivatives","SOLF0:USTF0",1744540476551,0.0583943,130.71,130.68,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744540476751,0.0583943,130.71,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744540477548,0.0583943,130.71,130.68,7.7066897]
["bitfinex-derivatives","SOLF0:USTF0",1744540477747,7.7110943,130.71,130.68,7.7066897]
["bitfinex-derivatives","SOLF0:USTF0",1744540477950,0.0583943,130.71,130.68,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744540478146,7.6538,130.69,130.68,0.0525897]
["bitfinex-derivatives","SOLF0:USTF0",1744540478357,0.0583943,130.71,130.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744540478554,4.0695,130.7,130.65,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744540479055,7.6541,130.69,130.65,37.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744540479355,4.0695,130.7,130.65,37.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744540479557,0.05871925,130.68,130.66,0.04897131]
["bitfinex-derivatives","SOLF0:USTF0",1744540480156,7.71341925,130.68,130.66,0.04897131]
["bitfinex-derivatives","SOLF0:USTF0",1744540480557,0.05871925,130.68,130.66,0.04897131]
["bitfinex-derivatives","SOLF0:USTF0",1744540482957,0.05871925,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744540487059,0.05871925,130.68,130.66,7.70427131]
["bitfinex-derivatives","SOLF0:USTF0",1744540487762,0.05871925,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744540488362,0.05871925,130.68,130.66,7.70417131]
["bitfinex-derivatives","SOLF0:USTF0",1744540489064,0.05871925,130.68,130.66,0.04897131]
["bitfinex-derivatives","SOLF0:USTF0",1744540489565,0.05871925,130.68,130.66,7.70447131]
["bitfinex-derivatives","SOLF0:USTF0",1744540491665,0.05871925,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744540493069,0.05871925,130.68,130.66,7.70427131]
["bitfinex-derivatives","SOLF0:USTF0",1744540493865,0.05871925,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744540495269,0.05871925,130.68,130.66,0.04897131]
["bitfinex-derivatives","SOLF0:USTF0",1744540495567,0.05871925,130.68,130.66,7.70427131]
["bitfinex-derivatives","SOLF0:USTF0",1744540495867,7.71341925,130.68,130.66,0.04897131]
["bitfinex-derivatives","SOLF0:USTF0",1744540496563,7.655,130.67,130.66,0.04897131]
["bitfinex-derivatives","SOLF0:USTF0",1744540497972,7.6557,130.66,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744540498170,1.9569,130.67,130.62,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744540498467,1.9569,130.67,130.62,36.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744540498972,7.6558,130.66,130.62,36.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744540499175,7.71237681,130.66,130.63,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1744540499572,7.6562,130.65,130.63,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1744540500573,7.71237681,130.66,130.63,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1744540500870,7.71237681,130.66,130.63,7.70752084]
["bitfinex-derivatives","SOLF0:USTF0",1744540501072,0.05657681,130.66,130.63,7.70752084]
["bitfinex-derivatives","SOLF0:USTF0",1744540501372,0.05657681,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744540502872,0.05657681,130.66,130.64,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744540503873,0.05657681,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744540504175,0.05657681,130.66,130.63,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1744540505279,7.71247681,130.66,130.63,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1744540506077,7.71247681,130.66,130.63,7.70752084]
["bitfinex-derivatives","SOLF0:USTF0",1744540506874,7.71247681,130.66,130.63,0.05032084]
["bitfinex-derivatives","SOLF0:USTF0",1744540507566,7.71247681,130.66,130.63,7.70732084]
["bitfinex-derivatives","SOLF0:USTF0",1744540510880,0.05657681,130.66,130.63,7.70732084]
["bitfinex-derivatives","SOLF0:USTF0",1744540512976,0.05657681,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744540514383,71.85025367,130.71,130.68,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744540514585,71.85025367,130.71,130.63,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744540515077,71.85025367,130.71,130.64,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744540515283,107.58347801,130.72,130.64,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744540515488,0.05644717,130.69,130.66,0.05198926]
["bitfinex-derivatives","SOLF0:USTF0",1744540515678,0.05644717,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744540516985,71.85025367,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744540518885,0.05067205,130.74,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744540520582,0.05067205,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744540523785,0.05067205,130.74,130.73,36.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744540524290,28.68,130.79,130.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744540524887,28.68,130.79,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744540525087,76.04525367,130.8,130.73,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744540525387,0.05901151,130.78,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744540525586,0.05901151,130.78,130.75,0.05744073]
["bitfinex-derivatives","SOLF0:USTF0",1744540525988,0.05901151,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744540526389,0.05901151,130.78,130.75,0.05744073]
["bitfinex-derivatives","SOLF0:USTF0",1744540526597,0.05901151,130.78,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744540526791,0.05901151,130.78,130.75,0.05744073]
["bitfinex-derivatives","SOLF0:USTF0",1744540526986,0.05901151,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744540533299,7.6459,130.83,130.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744540533598,30.663,130.85,130.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744540533799,1.983,130.85,130.77,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744540534193,2.084,130.87,130.77,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744540534395,0.04891982,130.83,130.81,0.04977681]
["bitfinex-derivatives","SOLF0:USTF0",1744540534594,0.04891982,130.83,130.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744540535302,0.04891982,130.83,130.82,36.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744540535502,7.6431,130.88,130.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744540535904,7.6423,130.89,130.85,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744540536105,7.6423,130.89,130.82,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744540536709,0.04824902,130.87,130.86,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744540538699,71.85025367,130.91,130.85,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540539108,71.85025367,130.91,130.89,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744540539606,71.9080453,130.91,130.89,7.69883071]
["bitfinex-derivatives","SOLF0:USTF0",1744540540104,71.9080453,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744540540709,0.05779163,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744540542609,0.05779163,130.91,130.89,7.69903071]
["bitfinex-derivatives","SOLF0:USTF0",1744540543004,0.05779163,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744540543610,0.05779163,130.91,130.89,7.69903071]
["bitfinex-derivatives","SOLF0:USTF0",1744540544704,0.05779163,130.91,130.89,0.05723071]
["bitfinex-derivatives","SOLF0:USTF0",1744540545009,28.71779163,130.91,130.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540545209,28.66,130.91,130.8,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540545507,7.6425,130.89,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744540545701,28.66,130.88,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744540546009,28.71262984,130.88,130.85,7.70158506]
["bitfinex-derivatives","SOLF0:USTF0",1744540546611,28.71262984,130.88,130.85,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1744540547010,28.71262984,130.88,130.85,7.70158506]
["bitfinex-derivatives","SOLF0:USTF0",1744540548611,28.71262984,130.88,130.85,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1744540549111,4.172,130.87,130.85,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1744540549306,11.8155,130.87,130.85,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1744540550306,7.6438,130.86,130.85,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1744540550908,13.8989,130.87,130.85,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1744540552712,7.6438,130.86,130.85,0.05728506]
["bitfinex-derivatives","SOLF0:USTF0",1744540553006,6.2554,130.87,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744540553413,7.6447,130.85,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744540553711,36.2847,130.85,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744540554010,0.05787027,130.84,130.82,0.05859924]
["bitfinex-derivatives","SOLF0:USTF0",1744540555912,7.70297027,130.84,130.82,0.05859924]
["bitfinex-derivatives","SOLF0:USTF0",1744540558211,0.05787027,130.84,130.82,0.05859924]
["bitfinex-derivatives","SOLF0:USTF0",1744540559107,0.05787027,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744540561908,0.05787027,130.84,130.82,0.05859924]
["bitfinex-derivatives","SOLF0:USTF0",1744540563311,0.05787027,130.84,130.76,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744540563513,30.7127,130.85,130.75,634.16]
["bitfinex-derivatives","SOLF0:USTF0",1744540563712,7.6473,130.81,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744540564319,0.05114565,130.8,130.78,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1744540564920,0.05114565,130.8,130.78,7.69691311]
["bitfinex-derivatives","SOLF0:USTF0",1744540566020,7.69854565,130.8,130.78,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1744540566220,0.05114565,130.8,130.78,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1744540567520,7.69854565,130.8,130.78,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1744540568523,0.05114565,130.8,130.78,7.69691311]
["bitfinex-derivatives","SOLF0:USTF0",1744540570026,7.69854565,130.8,130.78,7.69691311]
["bitfinex-derivatives","SOLF0:USTF0",1744540570722,7.69854565,130.8,130.78,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1744540570923,7.6479,130.79,130.78,0.04851311]
["bitfinex-derivatives","SOLF0:USTF0",1744540571220,0.05114565,130.8,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744540571415,7.6491,130.78,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744540571723,28.66,130.79,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744540571925,7.6494,130.77,130.73,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744540572224,28.66,130.79,130.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540572419,28.66,130.79,130.68,5.55651481]
["bitfinex-derivatives","SOLF0:USTF0",1744540572420,7.6507,130.75,130.74,0.04919696]
["bitfinex-derivatives","SOLF0:USTF0",1744540574721,2.0669,130.75,130.67,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744540574919,2.0669,130.75,130.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540575725,0.05487417,130.72,130.69,7.70944906]
["bitfinex-derivatives","SOLF0:USTF0",1744540577230,0.05487417,130.72,130.69,0.05604906]
["bitfinex-derivatives","SOLF0:USTF0",1744540577822,0.05487417,130.72,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744540579234,0.05487417,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744540579435,0.05487417,130.72,130.69,0.05604906]
["bitfinex-derivatives","SOLF0:USTF0",1744540580234,0.05487417,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744540580434,4.1184,130.78,130.69,28.71604906]
["bitfinex-derivatives","SOLF0:USTF0",1744540580634,28.66,130.77,130.69,28.71604906]
["bitfinex-derivatives","SOLF0:USTF0",1744540580828,36.3093,130.77,130.73,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744540581233,7.6498,130.76,130.73,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744540583233,7.6504,130.75,130.72,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744540583433,28.66,130.77,130.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540583837,7.651,130.74,130.71,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744540585737,7.6515,130.73,130.71,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744540585934,7.6515,130.73,130.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540586141,28.66,130.77,130.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540587339,7.6512,130.74,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744540588742,28.66,130.77,130.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540588944,0.04833767,130.74,130.71,0.05037449]
["bitfinex-derivatives","SOLF0:USTF0",1744540589339,0.04833767,130.74,130.73,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744540590243,0.04833767,130.74,130.71,0.05037449]
["bitfinex-derivatives","SOLF0:USTF0",1744540590244,0.04833767,130.74,130.72,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744540592144,0.04833767,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744540592841,7.6489,130.78,130.74,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744540593042,7.6489,130.78,130.72,30.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744540593545,7.6489,130.78,130.74,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744540594046,0.05570287,130.77,130.75,0.05478877]
["bitfinex-derivatives","SOLF0:USTF0",1744540594941,0.05570287,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744540595144,28.66,130.82,130.75,0.05478877]
["bitfinex-derivatives","SOLF0:USTF0",1744540595342,28.66,130.82,130.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540595945,7.6471,130.81,130.78,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744540596143,7.6471,130.81,130.78,7.70202914]
["bitfinex-derivatives","SOLF0:USTF0",1744540596347,7.70579647,130.81,130.78,7.70202914]
["bitfinex-derivatives","SOLF0:USTF0",1744540597944,0.05869647,130.81,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540598346,0.05869647,130.81,130.78,28.71372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540598844,0.05869647,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744540599846,0.05869647,130.81,130.79,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744540600348,0.05869647,130.81,130.78,36.36202914]
["bitfinex-derivatives","SOLF0:USTF0",1744540600543,0.05869647,130.81,130.78,28.71372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540600846,0.05869647,130.81,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540601046,7.70579647,130.81,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540602046,7.70579647,130.81,130.78,7.70222914]
["bitfinex-derivatives","SOLF0:USTF0",1744540602549,0.05869647,130.81,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540602945,2.15629647,130.81,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540603348,7.6474,130.8,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540604152,9.80309647,130.81,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540605851,7.6474,130.8,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540611250,7.6479,130.79,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540613452,7.6476,130.8,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540614949,7.6479,130.79,130.78,0.05372914]
["bitfinex-derivatives","SOLF0:USTF0",1744540615153,7.6479,130.79,130.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744540615154,30.7893,130.79,130.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540615354,7.6498,130.76,130.73,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744540615953,7.6498,130.76,130.72,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744540616257,0.05453095,130.75,130.73,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1744540618156,7.6509,130.74,130.73,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1744540619758,7.70513095,130.75,130.73,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1744540620854,0.05453095,130.75,130.73,0.05365503]
["bitfinex-derivatives","SOLF0:USTF0",1744540621361,0.05453095,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744540622058,0.05453095,130.75,130.73,7.70485503]
["bitfinex-derivatives","SOLF0:USTF0",1744540622959,73.90505367,130.8,130.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540623165,71.85025367,130.8,130.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540623365,71.85025367,130.8,130.75,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744540623663,17.40342029,130.82,130.75,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1744540624263,17.40342029,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540625466,17.40342029,130.82,130.8,0.0553006]
["bitfinex-derivatives","SOLF0:USTF0",1744540625968,7.6468,130.81,130.8,0.0553006]
["bitfinex-derivatives","SOLF0:USTF0",1744540626168,17.40342029,130.82,130.8,0.0553006]
["bitfinex-derivatives","SOLF0:USTF0",1744540626468,0.05408853,130.83,130.8,0.0553006]
["bitfinex-derivatives","SOLF0:USTF0",1744540627257,7.69988853,130.83,130.8,7.7025006]
["bitfinex-derivatives","SOLF0:USTF0",1744540627461,0.05408853,130.83,130.8,0.0553006]
["bitfinex-derivatives","SOLF0:USTF0",1744540627870,0.05408853,130.83,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540628467,0.05408853,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744540632170,0.05408853,130.83,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744540632470,0.05408853,130.83,130.8,0.0553006]
["bitfinex-derivatives","SOLF0:USTF0",1744540633168,7.6468,130.81,130.8,0.0553006]
["bitfinex-derivatives","SOLF0:USTF0",1744540637170,7.6489,130.78,130.75,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540637568,7.6482,130.79,130.75,36.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744540638165,7.6487,130.78,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744540638368,7.70156173,130.78,130.76,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1744540638771,0.05286173,130.78,130.76,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1744540638973,7.6491,130.77,130.76,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1744540639572,7.70166173,130.78,130.76,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1744540641773,7.6491,130.77,130.76,0.05815591]
["bitfinex-derivatives","SOLF0:USTF0",1744540642566,0.05286173,130.78,130.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744540642773,2.0232,130.77,130.62,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744540643073,7.653,130.71,130.67,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744540643665,0.0506657,130.7,130.68,7.71251213]
["bitfinex-derivatives","SOLF0:USTF0",1744540645076,7.7040657,130.7,130.68,0.05831213]
["bitfinex-derivatives","SOLF0:USTF0",1744540646975,0.0506657,130.7,130.68,0.05831213]
["bitfinex-derivatives","SOLF0:USTF0",1744540647279,0.0506657,130.7,130.68,7.71251213]
["bitfinex-derivatives","SOLF0:USTF0",1744540653384,0.0506657,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744540653683,30.7637,130.76,130.68,28.71831213]
["bitfinex-derivatives","SOLF0:USTF0",1744540653881,28.66,130.76,130.69,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744540654184,36.3101,130.76,130.73,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744540654783,36.36075036,130.76,130.73,7.70894674]
["bitfinex-derivatives","SOLF0:USTF0",1744540655982,36.36075036,130.76,130.74,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744540655983,28.71065036,130.76,130.74,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744540656285,0.05065036,130.76,130.74,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744540657281,0.05065036,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744540657678,30.657,130.82,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744540657982,30.657,130.82,130.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540658184,7.6484,130.79,130.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540658384,30.657,130.82,130.69,970.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744540658586,28.66,130.79,130.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540658886,7.70081264,130.76,130.73,0.05803885]
["bitfinex-derivatives","SOLF0:USTF0",1744540659694,7.70081264,130.76,130.73,7.70933885]
["bitfinex-derivatives","SOLF0:USTF0",1744540660492,7.6503,130.75,130.73,0.05803885]
["bitfinex-derivatives","SOLF0:USTF0",1744540660790,0.05061264,130.76,130.73,0.05803885]
["bitfinex-derivatives","SOLF0:USTF0",1744540660791,28.71061264,130.76,130.73,0.05803885]
["bitfinex-derivatives","SOLF0:USTF0",1744540661592,36.36081264,130.76,130.73,0.05803885]
["bitfinex-derivatives","SOLF0:USTF0",1744540662889,0.05061264,130.76,130.73,0.05803885]
["bitfinex-derivatives","SOLF0:USTF0",1744540663090,0.05061264,130.76,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744540663392,0.05061264,130.76,130.73,28.71803885]
["bitfinex-derivatives","SOLF0:USTF0",1744540663590,0.05061264,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744540663891,30.657,130.82,130.73,28.71803885]
["bitfinex-derivatives","SOLF0:USTF0",1744540664091,7.6477,130.8,130.77,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744540665092,7.70218872,130.8,130.77,7.70229794]
["bitfinex-derivatives","SOLF0:USTF0",1744540665294,7.648,130.79,130.77,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1744540665496,0.05448872,130.8,130.77,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1744540665795,7.70208872,130.8,130.77,7.70269794]
["bitfinex-derivatives","SOLF0:USTF0",1744540665997,0.05448872,130.8,130.77,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1744540666698,7.6482,130.79,130.77,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1744540666998,0.05448872,130.8,130.77,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1744540667199,28.69448872,130.8,130.77,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1744540667394,7.6485,130.78,130.77,0.05369794]
["bitfinex-derivatives","SOLF0:USTF0",1744540667697,28.69448872,130.8,130.7,32.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744540667893,7.6512,130.74,130.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744540668496,2.079,130.77,130.7,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744540668695,2.079,130.77,130.72,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744540668896,0.05783083,130.75,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540671102,0.05783083,130.75,130.72,7.70174186]
["bitfinex-derivatives","SOLF0:USTF0",1744540671500,0.05783083,130.75,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540671902,0.05783083,130.75,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744540672199,0.05783083,130.75,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540673199,0.05783083,130.75,130.72,7.70174186]
["bitfinex-derivatives","SOLF0:USTF0",1744540674599,7.70813083,130.75,130.72,7.70174186]
["bitfinex-derivatives","SOLF0:USTF0",1744540674901,0.05783083,130.75,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540675090,28.69783083,130.75,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540675289,7.6514,130.73,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540678405,28.69783083,130.75,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540679103,7.6509,130.74,130.72,7.70174186]
["bitfinex-derivatives","SOLF0:USTF0",1744540679406,7.6509,130.74,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540680005,36.34843083,130.75,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540680505,28.69783083,130.75,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744540680705,0.05783083,130.75,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744540681302,0.05783083,130.75,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540681700,100.51025367,130.8,130.72,0.05004186]
["bitfinex-derivatives","SOLF0:USTF0",1744540681905,7.648,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744540682403,7.648,130.79,130.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744540683008,0.05830533,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744540684005,0.05830533,130.78,130.75,0.05085352]
["bitfinex-derivatives","SOLF0:USTF0",1744540687409,0.05830533,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744540687610,0.05830533,130.78,130.77,36.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744540688208,36.2859,130.83,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744540688807,28.64,130.83,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744540689211,7.6453,130.84,130.81,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744540689412,0.04961908,130.83,130.8,0.05844346]
["bitfinex-derivatives","SOLF0:USTF0",1744540689912,7.6468,130.81,130.8,0.05844346]
["bitfinex-derivatives","SOLF0:USTF0",1744540691807,7.6488,130.78,130.74,36.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744540692011,7.6488,130.78,130.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744540692907,7.7051588,130.77,130.75,0.05366134]
["bitfinex-derivatives","SOLF0:USTF0",1744540693714,0.0558588,130.77,130.75,0.05366134]
["bitfinex-derivatives","SOLF0:USTF0",1744540694512,0.0558588,130.77,130.75,7.70366134]
["bitfinex-derivatives","SOLF0:USTF0",1744540694715,0.0558588,130.77,130.75,0.05366134]
["bitfinex-derivatives","SOLF0:USTF0",1744540695215,0.0558588,130.77,130.76,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744540695410,0.0558588,130.77,130.76,36.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744540696114,28.64,130.83,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744540696613,7.6463,130.82,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744540697417,7.69530041,130.82,130.79,7.70604096]
["bitfinex-derivatives","SOLF0:USTF0",1744540697610,0.04900041,130.82,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744540701414,0.04900041,130.82,130.79,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1744540703921,7.69550041,130.82,130.79,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1744540704422,0.04900041,130.82,130.79,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1744540705124,0.04900041,130.82,130.8,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540706423,0.04900041,130.82,130.79,7.70594096]
["bitfinex-derivatives","SOLF0:USTF0",1744540706822,7.69530041,130.82,130.79,7.70594096]
["bitfinex-derivatives","SOLF0:USTF0",1744540707123,0.04900041,130.82,130.79,7.70594096]
["bitfinex-derivatives","SOLF0:USTF0",1744540707525,0.04900041,130.82,130.8,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744540709224,0.04900041,130.82,130.79,7.70604096]
["bitfinex-derivatives","SOLF0:USTF0",1744540710024,0.04900041,130.82,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744540711423,0.04900041,130.82,130.79,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1744540711821,7.69550041,130.82,130.79,7.70624096]
["bitfinex-derivatives","SOLF0:USTF0",1744540712020,7.69550041,130.82,130.79,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1744540713228,0.04900041,130.82,130.79,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1744540713821,0.04900041,130.82,130.8,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744540715830,0.04900041,130.82,130.79,0.05834096]
["bitfinex-derivatives","SOLF0:USTF0",1744540716822,0.04900041,130.82,130.8,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744540723529,0.04900041,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540725233,0.04900041,130.82,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744540727035,0.04900041,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540728836,79.49305367,130.88,130.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540729032,71.85025367,130.88,130.8,32.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744540729433,7.6439,130.86,130.83,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744540729738,71.85025367,130.88,130.8,32.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744540729937,0.0323034,130.86,130.83,0.05507355]
["bitfinex-derivatives","SOLF0:USTF0",1744540730140,0.0323034,130.86,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744540730640,0.0323034,130.86,130.83,0.05507355]
["bitfinex-derivatives","SOLF0:USTF0",1744540731741,0.0323034,130.86,130.84,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744540733235,7.6762034,130.86,130.83,7.70057355]
["bitfinex-derivatives","SOLF0:USTF0",1744540733542,0.0323034,130.86,130.83,7.70057355]
["bitfinex-derivatives","SOLF0:USTF0",1744540734942,0.0323034,130.86,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744540735141,0.0323034,130.86,130.83,0.05507355]
["bitfinex-derivatives","SOLF0:USTF0",1744540736145,7.6764034,130.86,130.83,7.70027355]
["bitfinex-derivatives","SOLF0:USTF0",1744540736659,0.0323034,130.86,130.83,7.70027355]
["bitfinex-derivatives","SOLF0:USTF0",1744540737144,0.0323034,130.86,130.83,0.05507355]
["bitfinex-derivatives","SOLF0:USTF0",1744540737443,0.0323034,130.86,130.83,28.67507355]
["bitfinex-derivatives","SOLF0:USTF0",1744540737741,0.0323034,130.86,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744540742044,0.0323034,130.86,130.83,36.32047355]
["bitfinex-derivatives","SOLF0:USTF0",1744540742345,0.0323034,130.86,130.83,28.67507355]
["bitfinex-derivatives","SOLF0:USTF0",1744540743142,0.0323034,130.86,130.84,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744540748942,71.85025367,130.93,130.83,28.67507355]
["bitfinex-derivatives","SOLF0:USTF0",1744540749137,71.85025367,130.93,130.84,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744540749336,71.85025367,130.93,130.86,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744540749545,71.85025367,130.93,130.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540749743,28.62,130.92,130.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540750046,100.47025367,130.92,130.86,0.05550184]
["bitfinex-derivatives","SOLF0:USTF0",1744540751549,7.643,130.88,130.86,0.05550184]
["bitfinex-derivatives","SOLF0:USTF0",1744540752549,7.6433,130.87,130.86,0.05550184]
["bitfinex-derivatives","SOLF0:USTF0",1744540753248,6.0592,130.88,130.79,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744540753447,6.0592,130.88,130.72,15.304]
["bitfinex-derivatives","SOLF0:USTF0",1744540753448,611.5192,130.88,130.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540753647,611.5192,130.88,130.76,10.73241274]
["bitfinex-derivatives","SOLF0:USTF0",1744540753848,7.6474,130.8,130.77,15.16750436]
["bitfinex-derivatives","SOLF0:USTF0",1744540754153,611.5192,130.88,130.75,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540754154,28.62,130.82,130.78,7.51850436]
["bitfinex-derivatives","SOLF0:USTF0",1744540754347,7.6469,130.81,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744540754549,7.6469,130.81,130.79,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1744540754749,0.05292911,130.8,130.79,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1744540756549,7.70032911,130.8,130.79,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1744540758053,0.05292911,130.8,130.79,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1744540758653,0.05292911,130.8,130.79,7.69653755]
["bitfinex-derivatives","SOLF0:USTF0",1744540759944,0.05292911,130.8,130.79,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1744540766762,7.70032911,130.8,130.79,0.04863755]
["bitfinex-derivatives","SOLF0:USTF0",1744540768461,7.70032911,130.8,130.72,363.34663305]
["bitfinex-derivatives","SOLF0:USTF0",1744540768462,0.05292911,130.8,130.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540768661,4.0837,130.81,130.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540768860,4.0837,130.81,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744540769161,7.6476,130.8,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744540769562,11.7308,130.81,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744540769764,0.05713362,130.8,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744540770458,0.05713362,130.8,130.77,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1744540770459,0.05713362,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744540775868,0.05713362,130.8,130.78,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744540777669,7.70453362,130.8,130.77,7.70191557]
["bitfinex-derivatives","SOLF0:USTF0",1744540781172,0.05713362,130.8,130.77,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1744540781772,7.6479,130.79,130.77,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1744540783175,7.6485,130.78,130.77,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1744540783873,7.6482,130.79,130.77,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1744540784173,7.6482,130.79,130.77,7.70191557]
["bitfinex-derivatives","SOLF0:USTF0",1744540788882,7.70473362,130.8,130.77,7.70191557]
["bitfinex-derivatives","SOLF0:USTF0",1744540792879,7.648,130.79,130.77,0.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1744540793879,7.70483362,130.8,130.77,7.70211557]
["bitfinex-derivatives","SOLF0:USTF0",1744540797383,7.70483362,130.8,130.78,3.22807435]
["bitfinex-derivatives","SOLF0:USTF0",1744540797579,7.70483362,130.8,130.77,7.70211557]
["bitfinex-derivatives","SOLF0:USTF0",1744540797779,7.70483362,130.8,130.78,3.22809025]
["bitfinex-derivatives","SOLF0:USTF0",1744540797979,7.70483362,130.8,130.77,7.70211557]
["bitfinex-derivatives","SOLF0:USTF0",1744540798179,7.70483362,130.8,130.78,3.22809025]
["bitfinex-derivatives","SOLF0:USTF0",1744540798382,7.70483362,130.8,130.77,7.70211557]
["bitfinex-derivatives","SOLF0:USTF0",1744540798581,7.70483362,130.8,130.78,3.2281071]
["bitfinex-derivatives","SOLF0:USTF0",1744540798781,7.70483362,130.8,130.77,7.70211557]
["bitfinex-derivatives","SOLF0:USTF0",1744540798984,7.70483362,130.8,130.78,3.22833449]
["bitfinex-derivatives","SOLF0:USTF0",1744540799183,7.70483362,130.8,130.77,7.70211557]
["bitfinex-derivatives","SOLF0:USTF0",1744540799383,7.70483362,130.8,130.78,3.22833449]
["bitfinex-derivatives","SOLF0:USTF0",1744540799585,0.05713362,130.8,130.79,3.22802573]
["bitfinex-derivatives","SOLF0:USTF0",1744540800087,0.05713362,130.8,130.79,10.87592573]
["bitfinex-derivatives","SOLF0:USTF0",1744540801088,71.85025367,130.84,130.79,31.84802573]
["bitfinex-derivatives","SOLF0:USTF0",1744540801289,71.85025367,130.84,130.8,3.22802573]
["bitfinex-derivatives","SOLF0:USTF0",1744540801588,71.85025367,130.84,130.81,10.87452573]
["bitfinex-derivatives","SOLF0:USTF0",1744540801783,71.85025367,130.84,130.76,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540801986,32.6598,130.83,130.77,3.22683824]
["bitfinex-derivatives","SOLF0:USTF0",1744540802186,7.6476,130.8,130.79,0.05395979]
["bitfinex-derivatives","SOLF0:USTF0",1744540803682,7.6491,130.77,130.73,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1744540803883,7.6491,130.77,130.74,3.22741877]
["bitfinex-derivatives","SOLF0:USTF0",1744540804083,7.6491,130.77,130.75,3.22741877]
["bitfinex-derivatives","SOLF0:USTF0",1744540804287,7.65,130.76,130.73,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744540804485,7.65,130.76,130.74,3.22752108]
["bitfinex-derivatives","SOLF0:USTF0",1744540804782,7.6494,130.77,130.74,0.04964065]
["bitfinex-derivatives","SOLF0:USTF0",1744540805086,0.05749075,130.76,130.74,0.04964065]
["bitfinex-derivatives","SOLF0:USTF0",1744540805289,0.05749075,130.76,130.74,7.70044065]
["bitfinex-derivatives","SOLF0:USTF0",1744540807089,0.05749075,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744540807689,7.6471,130.81,130.78,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744540808191,79.49675367,130.82,130.79,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744540808793,0.04347481,130.82,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540809994,7.647,130.81,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540811097,0.04347481,130.82,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540812098,0.04347481,130.82,130.8,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744540816604,0.04347481,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540817103,0.04347481,130.82,130.79,28.67416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540817502,0.04347481,130.82,130.8,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744540819003,0.04347481,130.82,130.79,28.67416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540819308,0.04347481,130.82,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540819703,0.04347481,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540830317,0.04347481,130.82,130.79,28.65416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540830318,0.04347481,130.82,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540830620,7.647,130.81,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540830912,0.04347481,130.82,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540831615,7.6472,130.81,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540832921,0.04347481,130.82,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540833115,0.04347481,130.82,130.79,28.65416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540834421,0.04347481,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540835121,0.04347481,130.82,130.8,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744540835421,0.04347481,130.82,130.79,28.65416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540835920,0.04347481,130.82,130.8,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744540836121,0.04347481,130.82,130.79,28.65416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540836515,0.04347481,130.82,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744540837224,7.68977481,130.82,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744540841524,0.04347481,130.82,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744540842025,0.04347481,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540853333,0.04347481,130.82,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744540854135,0.04347481,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540857338,7.68967481,130.82,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744540858540,0.04347481,130.82,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744540861045,0.04347481,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744540861244,0.04347481,130.82,130.81,10.7277779]
["bitfinex-derivatives","SOLF0:USTF0",1744540863547,0.04347481,130.82,130.79,0.05416001]
["bitfinex-derivatives","SOLF0:USTF0",1744540863837,7.6481,130.79,130.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540864045,4.0137,130.81,130.75,10.73107634]
["bitfinex-derivatives","SOLF0:USTF0",1744540864338,4.0137,130.81,130.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540864339,28.58,130.8,130.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540864746,28.58,130.8,130.74,36.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744540865044,0.05405228,130.78,130.76,0.05735838]
["bitfinex-derivatives","SOLF0:USTF0",1744540865343,7.70285228,130.78,130.76,0.05735838]
["bitfinex-derivatives","SOLF0:USTF0",1744540868047,7.6491,130.77,130.76,0.05735838]
["bitfinex-derivatives","SOLF0:USTF0",1744540869245,7.6515,130.73,130.68,1.33114027]
["bitfinex-derivatives","SOLF0:USTF0",1744540869450,2.018,130.76,130.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540869648,2.018,130.76,130.68,3.07156766]
["bitfinex-derivatives","SOLF0:USTF0",1744540869947,7.6512,130.74,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744540870149,1.9622,130.75,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744540870345,0.05141744,130.74,130.71,0.05738725]
["bitfinex-derivatives","SOLF0:USTF0",1744540871249,7.6515,130.73,130.71,0.05738725]
["bitfinex-derivatives","SOLF0:USTF0",1744540873355,0.05141744,130.74,130.71,0.05738725]
["bitfinex-derivatives","SOLF0:USTF0",1744540873356,7.652,130.72,130.71,0.05738725]
["bitfinex-derivatives","SOLF0:USTF0",1744540873651,28.63141744,130.74,130.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540873853,28.58,130.74,130.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540874053,7.6534,130.7,130.66,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744540874248,7.6534,130.7,130.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540874550,0.05391695,130.69,130.66,0.05882569]
["bitfinex-derivatives","SOLF0:USTF0",1744540875253,0.05391695,130.69,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744540885666,0.05391695,130.69,130.66,0.05882569]
["bitfinex-derivatives","SOLF0:USTF0",1744540886363,7.6547,130.68,130.66,0.05882569]
["bitfinex-derivatives","SOLF0:USTF0",1744540887766,7.6547,130.68,130.66,7.71432569]
["bitfinex-derivatives","SOLF0:USTF0",1744540888662,0.05391695,130.69,130.67,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744540888960,0.05391695,130.69,130.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540889157,1.9622,130.75,130.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540889363,7.6511,130.74,130.71,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744540889767,1.9622,130.75,130.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540889966,634.42,130.77,130.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744540890269,0.05548041,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744540903171,0.05548041,130.73,130.71,36.28945595]
["bitfinex-derivatives","SOLF0:USTF0",1744540903470,0.05548041,130.73,130.71,28.63695595]
["bitfinex-derivatives","SOLF0:USTF0",1744540903772,0.05548041,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744540910079,36.2292,130.77,130.75,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744540910780,36.2292,130.77,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744540911280,36.27772332,130.77,130.74,7.7045636]
["bitfinex-derivatives","SOLF0:USTF0",1744540911878,0.04852332,130.77,130.74,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1744540912684,0.04852332,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744540922586,0.04852332,130.77,130.74,36.2642636]
["bitfinex-derivatives","SOLF0:USTF0",1744540923285,0.04852332,130.77,130.75,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744540923892,0.04852332,130.77,130.74,36.2647636]
["bitfinex-derivatives","SOLF0:USTF0",1744540924089,0.04852332,130.77,130.74,7.7047636]
["bitfinex-derivatives","SOLF0:USTF0",1744540924493,7.69792332,130.77,130.74,7.7047636]
["bitfinex-derivatives","SOLF0:USTF0",1744540926294,7.6498,130.76,130.74,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1744540926590,0.04852332,130.77,130.74,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1744540926787,7.6503,130.75,130.74,0.0539636]
["bitfinex-derivatives","SOLF0:USTF0",1744540927291,7.6529,130.71,130.68,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744540927796,30.6458,130.74,130.65,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744540928296,0.05201611,130.71,130.68,0.05133516]
["bitfinex-derivatives","SOLF0:USTF0",1744540928593,28.56,130.7,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744540928795,2.0004,130.69,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744540928990,7.6547,130.68,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744540929393,7.6547,130.68,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744540929595,0.04965503,130.67,130.65,7.71271989]
["bitfinex-derivatives","SOLF0:USTF0",1744540931398,7.70465503,130.67,130.65,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1744540932902,7.6555,130.66,130.65,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1744540934501,7.70495503,130.67,130.65,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1744540936200,7.6555,130.66,130.65,0.05661989]
["bitfinex-derivatives","SOLF0:USTF0",1744540937496,7.6564,130.65,130.62,36.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744540938303,7.6564,130.65,130.63,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744540938499,7.6558,130.66,130.63,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744540938699,7.6558,130.66,130.63,7.70611828]
["bitfinex-derivatives","SOLF0:USTF0",1744540939005,30.57595503,130.67,130.63,7.70611828]
["bitfinex-derivatives","SOLF0:USTF0",1744540939204,7.6557,130.66,130.63,7.70611828]
["bitfinex-derivatives","SOLF0:USTF0",1744540939503,30.57595503,130.67,130.63,7.70611828]
["bitfinex-derivatives","SOLF0:USTF0",1744540939702,7.6557,130.66,130.63,7.70611828]
["bitfinex-derivatives","SOLF0:USTF0",1744540940205,7.6562,130.65,130.63,7.70611828]
["bitfinex-derivatives","SOLF0:USTF0",1744540941603,7.6567,130.64,130.63,0.04901828]
["bitfinex-derivatives","SOLF0:USTF0",1744540941803,28.56,130.64,130.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744540942001,1.9455,130.63,130.56,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744540942201,7.6588,130.61,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744540942806,7.6588,130.61,130.58,7.7113538]
["bitfinex-derivatives","SOLF0:USTF0",1744540943108,7.71165275,130.61,130.58,7.7113538]
["bitfinex-derivatives","SOLF0:USTF0",1744540944209,0.05285275,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744540944405,0.05285275,130.61,130.58,0.0511538]
["bitfinex-derivatives","SOLF0:USTF0",1744540944709,0.05285275,130.61,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744540945008,0.05285275,130.61,130.58,0.0511538]
["bitfinex-derivatives","SOLF0:USTF0",1744540945607,0.05285275,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744540946811,2.1363,130.68,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744540947312,9.791,130.68,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744540947516,9.791,130.68,130.63,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744540948011,0.05238706,130.67,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540949603,7.70748706,130.67,130.64,7.70860535]
["bitfinex-derivatives","SOLF0:USTF0",1744540950111,0.05238706,130.67,130.64,7.70860535]
["bitfinex-derivatives","SOLF0:USTF0",1744540950514,7.70788706,130.67,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540950714,0.05238706,130.67,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540951208,7.6561,130.65,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540952611,28.56,130.66,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540953311,7.6561,130.65,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540954114,0.05238706,130.67,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540954718,0.05238706,130.67,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744540954916,0.05238706,130.67,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540955718,0.05238706,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744540956922,0.05238706,130.67,130.65,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744540958319,0.05238706,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744540964629,0.05238706,130.67,130.64,7.70860535]
["bitfinex-derivatives","SOLF0:USTF0",1744540965021,0.05238706,130.67,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540965330,7.6558,130.66,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540967034,7.6561,130.65,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540967534,7.6558,130.66,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540971137,0.05238706,130.67,130.64,0.05190535]
["bitfinex-derivatives","SOLF0:USTF0",1744540971737,0.05238706,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744540980149,4.1217,130.73,130.69,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744540980350,4.1217,130.73,130.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744540980650,7.6529,130.71,130.68,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744540980846,7.6529,130.71,130.65,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744540981039,11.7734,130.73,130.66,3.07460174]
["bitfinex-derivatives","SOLF0:USTF0",1744540981244,9.6889,130.73,130.7,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744540981449,0.05461522,130.71,130.7,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744540981849,0.05461522,130.71,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744540983445,0.05461522,130.71,130.68,0.05774919]
["bitfinex-derivatives","SOLF0:USTF0",1744540984050,7.6538,130.69,130.68,0.05774919]
["bitfinex-derivatives","SOLF0:USTF0",1744540994263,7.6559,130.66,130.55,45.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744540994559,30.5211,130.68,130.62,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744540994756,7.6568,130.64,130.62,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744540994950,7.6568,130.64,130.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744540994951,30.5211,130.68,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744540995152,30.5211,130.68,130.61,3.08005598]
["bitfinex-derivatives","SOLF0:USTF0",1744540995351,7.6576,130.63,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744540995551,7.6576,130.63,130.61,3.07986777]
["bitfinex-derivatives","SOLF0:USTF0",1744540995761,7.6576,130.63,130.6,7.71425726]
["bitfinex-derivatives","SOLF0:USTF0",1744540996061,0.055403,130.65,130.61,3.07986905]
["bitfinex-derivatives","SOLF0:USTF0",1744540996368,0.055403,130.65,130.62,3.0796448]
["bitfinex-derivatives","SOLF0:USTF0",1744540996656,0.055403,130.65,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744540996857,0.055403,130.65,130.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744540997050,0.055403,130.65,130.63,0.05139662]
["bitfinex-derivatives","SOLF0:USTF0",1744540998059,7.6568,130.64,130.63,0.05139662]
["bitfinex-derivatives","SOLF0:USTF0",1744541000664,7.711703,130.65,130.63,0.05139662]
["bitfinex-derivatives","SOLF0:USTF0",1744541000962,0.055403,130.65,130.63,0.05139662]
["bitfinex-derivatives","SOLF0:USTF0",1744541001364,7.6567,130.64,130.63,0.05139662]
["bitfinex-derivatives","SOLF0:USTF0",1744541005370,36.251803,130.65,130.63,0.05139662]
["bitfinex-derivatives","SOLF0:USTF0",1744541007171,7.6567,130.64,130.63,0.05139662]
["bitfinex-derivatives","SOLF0:USTF0",1744541009874,7.6585,130.61,130.59,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744541010171,7.6585,130.61,130.56,30.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744541010372,7.6585,130.61,130.58,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744541010980,7.71322088,130.61,130.58,7.70848259]
["bitfinex-derivatives","SOLF0:USTF0",1744541019383,0.05472088,130.61,130.58,0.04858259]
["bitfinex-derivatives","SOLF0:USTF0",1744541019588,0.05472088,130.61,130.5,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744541019887,7.662,130.56,130.51,3.06977225]
["bitfinex-derivatives","SOLF0:USTF0",1744541020089,28.54,130.57,130.5,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744541020288,28.54,130.58,130.51,3.06979847]
["bitfinex-derivatives","SOLF0:USTF0",1744541020488,7.6622,130.55,130.52,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744541020688,0.05467496,130.56,130.53,0.05540265]
["bitfinex-derivatives","SOLF0:USTF0",1744541021189,0.05467496,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744541021788,0.05467496,130.56,130.54,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744541022686,0.05467496,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744541031694,0.05467496,130.56,130.55,36.202]
["bitfinex-derivatives","SOLF0:USTF0",1744541032696,7.6585,130.61,130.58,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744541033896,7.71734712,130.61,130.58,7.70845657]
["bitfinex-derivatives","SOLF0:USTF0",1744541035096,7.71734712,130.61,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744541035299,0.05884712,130.61,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541035799,0.05884712,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744541036898,0.05884712,130.61,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541038303,7.71754712,130.61,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744541040490,7.6594,130.6,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541041107,7.6594,130.6,130.58,7.70875657]
["bitfinex-derivatives","SOLF0:USTF0",1744541041802,7.6594,130.6,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541044096,7.6594,130.6,130.58,7.70885657]
["bitfinex-derivatives","SOLF0:USTF0",1744541044695,7.71764712,130.61,130.58,7.70885657]
["bitfinex-derivatives","SOLF0:USTF0",1744541045907,7.71764712,130.61,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744541046100,0.05884712,130.61,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541046500,0.05884712,130.61,130.58,28.56865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541046705,0.05884712,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744541048608,0.05884712,130.61,130.59,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744541050309,7.71734712,130.61,130.59,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744541052612,0.05884712,130.61,130.59,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744541053712,7.71764712,130.61,130.58,36.22865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541053913,7.71764712,130.61,130.58,7.70865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541055514,7.6591,130.6,130.58,7.70865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541055714,7.6591,130.6,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541055916,28.57884712,130.61,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541057015,7.6596,130.59,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541058209,7.6593,130.6,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541060218,36.23764712,130.61,130.58,7.70885657]
["bitfinex-derivatives","SOLF0:USTF0",1744541060717,28.57884712,130.61,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541061017,7.6591,130.6,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541061213,28.57884712,130.61,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541061417,3.9838,130.6,130.58,0.04865657]
["bitfinex-derivatives","SOLF0:USTF0",1744541061619,3.9838,130.6,130.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744541061918,2.0957,130.59,130.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744541062119,28.52,130.58,130.5,3.08176076]
["bitfinex-derivatives","SOLF0:USTF0",1744541062418,7.6627,130.54,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744541062619,7.6627,130.54,130.51,3.08176076]
["bitfinex-derivatives","SOLF0:USTF0",1744541062620,7.6627,130.54,130.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744541062815,7.71666871,130.54,130.52,0.05121412]
["bitfinex-derivatives","SOLF0:USTF0",1744541063417,7.6632,130.53,130.52,0.05121412]
["bitfinex-derivatives","SOLF0:USTF0",1744541064220,0.05396871,130.54,130.46,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744541064416,4.1121,130.52,130.47,3.07923735]
["bitfinex-derivatives","SOLF0:USTF0",1744541064619,28.52,130.51,130.46,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744541064818,28.52,130.51,130.47,3.0793419]
["bitfinex-derivatives","SOLF0:USTF0",1744541065016,28.52,130.51,130.43,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744541065216,7.6664,130.48,130.44,10.74764355]
["bitfinex-derivatives","SOLF0:USTF0",1744541065417,28.52,130.51,130.46,0.05497373]
["bitfinex-derivatives","SOLF0:USTF0",1744541065618,0.05697033,130.47,130.46,0.05497373]
["bitfinex-derivatives","SOLF0:USTF0",1744541065919,0.050663,130.48,130.46,0.05497373]
["bitfinex-derivatives","SOLF0:USTF0",1744541066622,0.050663,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744541076529,7.6633,130.53,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744541076726,2.1259,130.56,130.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744541077037,7.6621,130.55,130.52,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744541077335,2.1259,130.56,130.49,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744541077532,0.05707688,130.54,130.51,7.72054314]
["bitfinex-derivatives","SOLF0:USTF0",1744541078136,7.71977688,130.54,130.51,7.72054314]
["bitfinex-derivatives","SOLF0:USTF0",1744541081330,0.05707688,130.54,130.51,0.05654314]
["bitfinex-derivatives","SOLF0:USTF0",1744541081933,0.05707688,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744541084238,0.05707688,130.54,130.52,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744541084438,7.71997688,130.54,130.51,0.05654314]
["bitfinex-derivatives","SOLF0:USTF0",1744541084839,7.71997688,130.54,130.51,7.72064314]
["bitfinex-derivatives","SOLF0:USTF0",1744541086142,7.71997688,130.54,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744541086339,0.05707688,130.54,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744541086536,0.05707688,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744541088144,7.71967688,130.54,130.51,7.72054314]
["bitfinex-derivatives","SOLF0:USTF0",1744541091851,0.05707688,130.54,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744541092052,0.05707688,130.54,130.51,0.05654314]
["bitfinex-derivatives","SOLF0:USTF0",1744541092753,0.05707688,130.54,130.52,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744541093358,0.05707688,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744541094751,28.52,130.59,130.55,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744541094958,28.52,130.59,130.52,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744541095357,7.6611,130.57,130.54,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744541096060,7.71969272,130.57,130.54,7.71817964]
["bitfinex-derivatives","SOLF0:USTF0",1744541097457,7.662,130.55,130.54,0.05587964]
["bitfinex-derivatives","SOLF0:USTF0",1744541100363,7.6639,130.52,130.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744541100663,7.6639,130.52,130.48,3.07435252]
["bitfinex-derivatives","SOLF0:USTF0",1744541100854,7.6639,130.52,130.49,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744541101057,32.4271,130.56,130.5,3.07456601]
["bitfinex-derivatives","SOLF0:USTF0",1744541101256,32.4271,130.56,130.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744541101461,0.05737633,130.53,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744541102061,0.05737633,130.53,130.51,0.05160737]
["bitfinex-derivatives","SOLF0:USTF0",1744541103063,28.55737633,130.53,130.51,0.05160737]
["bitfinex-derivatives","SOLF0:USTF0",1744541103363,28.55737633,130.53,130.47,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744541103662,7.6652,130.5,130.47,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744541104364,7.71778722,130.5,130.47,7.72140424]
["bitfinex-derivatives","SOLF0:USTF0",1744541104663,0.05258722,130.5,130.48,3.07746689]
["bitfinex-derivatives","SOLF0:USTF0",1744541104860,0.05258722,130.5,130.49,3.07746678]
["bitfinex-derivatives","SOLF0:USTF0",1744541105064,3.9271,130.56,130.49,31.57746678]
["bitfinex-derivatives","SOLF0:USTF0",1744541105258,28.5,130.57,130.5,3.07746678]
["bitfinex-derivatives","SOLF0:USTF0",1744541105666,7.6623,130.55,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744541106164,7.71189864,130.55,130.53,7.71785154]
["bitfinex-derivatives","SOLF0:USTF0",1744541106364,0.04959864,130.55,130.53,7.71785154]
["bitfinex-derivatives","SOLF0:USTF0",1744541107764,0.04959864,130.55,130.54,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744541108366,0.04959864,130.55,130.53,7.71755154]
["bitfinex-derivatives","SOLF0:USTF0",1744541109367,0.04959864,130.55,130.54,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744541110266,0.04959864,130.55,130.53,7.71755154]
["bitfinex-derivatives","SOLF0:USTF0",1744541111969,0.04959864,130.55,130.54,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744541113169,2.0784,130.6,130.53,0.05465154]
["bitfinex-derivatives","SOLF0:USTF0",1744541113370,2.0784,130.6,130.54,3.08015713]
["bitfinex-derivatives","SOLF0:USTF0",1744541113571,28.5,130.61,130.55,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744541113767,36.1586,130.61,130.58,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744541114266,0.05545979,130.61,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744541114464,0.05545979,130.61,130.58,0.04989493]
["bitfinex-derivatives","SOLF0:USTF0",1744541114866,0.05545979,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744541115369,0.05545979,130.61,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744541115867,0.05545979,130.61,130.58,28.54989493]
["bitfinex-derivatives","SOLF0:USTF0",1744541116073,0.05545979,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744541116871,0.05545979,130.61,130.6,10.7331606]
["bitfinex-derivatives","SOLF0:USTF0",1744541117073,0.05545979,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744541117271,71.85025367,130.65,130.62,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744541118269,71.85025367,130.65,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744541118571,71.90643587,130.65,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744541118966,0.0561822,130.65,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744541120073,7.7123822,130.65,130.62,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1744541120475,0.0561822,130.65,130.62,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1744541120675,7.6573,130.63,130.62,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1744541121171,0.0561822,130.65,130.62,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1744541121677,0.0561822,130.65,130.62,7.70614887]
["bitfinex-derivatives","SOLF0:USTF0",1744541122679,0.0561822,130.65,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744541122976,0.0561822,130.65,130.62,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1744541123176,7.7124822,130.65,130.62,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1744541123475,7.7124822,130.65,130.62,7.70614887]
["bitfinex-derivatives","SOLF0:USTF0",1744541124172,0.0561822,130.65,130.62,7.70614887]
["bitfinex-derivatives","SOLF0:USTF0",1744541124978,7.7124822,130.65,130.62,7.70614887]
["bitfinex-derivatives","SOLF0:USTF0",1744541125780,0.0561822,130.65,130.62,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1744541126378,7.6573,130.63,130.62,0.04854887]
["bitfinex-derivatives","SOLF0:USTF0",1744541127382,7.6598,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744541127882,7.6598,130.59,130.55,36.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744541128383,7.6604,130.58,130.55,36.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744541128684,0.05571625,130.58,130.56,0.05828224]
["bitfinex-derivatives","SOLF0:USTF0",1744541130383,0.05571625,130.58,130.56,7.71958224]
["bitfinex-derivatives","SOLF0:USTF0",1744541130885,0.05571625,130.58,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744541138284,28.48,130.64,130.61,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744541138489,7.6565,130.65,130.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744541138893,28.48,130.66,130.58,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744541139392,0.05520431,130.63,130.62,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744541146907,0.05520431,130.63,130.61,28.53718624]
["bitfinex-derivatives","SOLF0:USTF0",1744541147106,0.05520431,130.63,130.61,0.05718624]
["bitfinex-derivatives","SOLF0:USTF0",1744541147404,7.6579,130.62,130.61,0.05718624]
["bitfinex-derivatives","SOLF0:USTF0",1744541147707,0.05520431,130.63,130.61,0.05718624]
["bitfinex-derivatives","SOLF0:USTF0",1744541148009,7.71280431,130.63,130.61,0.05718624]
["bitfinex-derivatives","SOLF0:USTF0",1744541148608,7.6579,130.62,130.61,0.05718624]
["bitfinex-derivatives","SOLF0:USTF0",1744541148907,28.51520431,130.63,130.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744541149407,7.6589,130.61,130.58,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744541150008,7.6589,130.61,130.58,28.5085502]
["bitfinex-derivatives","SOLF0:USTF0",1744541150810,7.6589,130.61,130.58,7.7087502]
["bitfinex-derivatives","SOLF0:USTF0",1744541151111,7.6582,130.62,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541151305,28.51520431,130.63,130.6,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744541152113,36.17280431,130.63,130.6,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744541152410,28.51520431,130.63,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744541152911,7.6582,130.62,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744541153511,7.6588,130.61,130.58,7.7086502]
["bitfinex-derivatives","SOLF0:USTF0",1744541154615,7.6588,130.61,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541155718,7.6588,130.61,130.58,7.7084502]
["bitfinex-derivatives","SOLF0:USTF0",1744541156818,7.6588,130.61,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541157018,28.51520431,130.63,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541157226,4.0076,130.62,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541157522,7.6596,130.59,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541158221,7.71756758,130.6,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541158418,0.05816758,130.6,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541159622,7.71726758,130.6,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541160119,7.6596,130.59,130.58,0.0485502]
["bitfinex-derivatives","SOLF0:USTF0",1744541160423,28.46,130.59,130.48,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744541160724,28.46,130.59,130.49,3.07621872]
["bitfinex-derivatives","SOLF0:USTF0",1744541160924,7.6629,130.54,130.51,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744541161325,7.7174926,130.54,130.51,7.71405439]
["bitfinex-derivatives","SOLF0:USTF0",1744541162125,0.0545926,130.54,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744541162526,0.0545926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541163224,0.0545926,130.54,130.51,7.71405439]
["bitfinex-derivatives","SOLF0:USTF0",1744541163725,0.0545926,130.54,130.52,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744541163926,0.0545926,130.54,130.51,28.51015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541164426,0.0545926,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744541168425,0.0545926,130.54,130.52,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744541168629,0.0545926,130.54,130.51,28.51015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541168830,0.0545926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541169025,2.0532926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541169224,0.0545926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541169724,0.0545926,130.54,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744541170125,0.0545926,130.54,130.51,7.71415439]
["bitfinex-derivatives","SOLF0:USTF0",1744541171926,0.0545926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541172532,7.6635,130.53,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541172825,0.0545926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541173032,0.0545926,130.54,130.51,7.71415439]
["bitfinex-derivatives","SOLF0:USTF0",1744541173537,0.0545926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541173732,0.0545926,130.54,130.52,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744541174133,0.0545926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541174334,2.1058926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541174734,7.6636,130.53,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541175332,7.6638,130.52,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541176039,7.6635,130.53,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541177541,7.6638,130.52,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541177839,30.5858926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541178041,7.6636,130.53,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541178236,30.5858926,130.54,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541179441,7.6638,130.52,130.51,0.05015439]
["bitfinex-derivatives","SOLF0:USTF0",1744541182439,30.5858926,130.54,130.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744541182640,30.5313,130.54,130.44,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744541183840,0.05075067,130.5,130.48,0.05849865]
["bitfinex-derivatives","SOLF0:USTF0",1744541184535,0.05075067,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744541184834,28.48,130.61,130.48,7.71849865]
["bitfinex-derivatives","SOLF0:USTF0",1744541185043,7.6623,130.55,130.51,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744541185543,7.6623,130.55,130.5,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744541185743,7.6617,130.56,130.5,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744541185943,0.05672998,130.54,130.51,0.05529933]
["bitfinex-derivatives","SOLF0:USTF0",1744541186243,0.05672998,130.54,130.53,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744541186841,0.05672998,130.54,130.53,36.123]
["bitfinex-derivatives","SOLF0:USTF0",1744541188538,71.85025367,130.6,130.53,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744541188939,71.85025367,130.6,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744541189137,7.6576,130.63,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744541189340,34.6737,130.64,130.57,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744541189636,7.70875439,130.62,130.59,0.05780249]
["bitfinex-derivatives","SOLF0:USTF0",1744541189841,0.05065439,130.62,130.59,0.05780249]
["bitfinex-derivatives","SOLF0:USTF0",1744541190138,0.05065439,130.62,130.59,7.71710249]
["bitfinex-derivatives","SOLF0:USTF0",1744541193145,7.70865439,130.62,130.59,7.71710249]
["bitfinex-derivatives","SOLF0:USTF0",1744541196153,0.05065439,130.62,130.59,0.05780249]
["bitfinex-derivatives","SOLF0:USTF0",1744541196348,28.46,130.61,130.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744541196544,7.66,130.59,130.54,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744541196749,7.66,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744541197655,7.71815669,130.59,130.56,7.71580909]
["bitfinex-derivatives","SOLF0:USTF0",1744541198360,0.05815669,130.59,130.56,7.71580909]
["bitfinex-derivatives","SOLF0:USTF0",1744541198554,0.05815669,130.59,130.56,0.05470909]
["bitfinex-derivatives","SOLF0:USTF0",1744541199356,0.05815669,130.59,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744541199658,0.05815669,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744541201060,0.05815669,130.59,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744541201561,0.05815669,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744541206870,9.7035,130.64,130.6,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744541207173,7.657,130.64,130.6,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744541207874,7.657,130.64,130.61,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744541208075,0.05198975,130.63,130.61,7.71187101]
["bitfinex-derivatives","SOLF0:USTF0",1744541211778,0.05198975,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744541211977,0.05198975,130.63,130.61,0.05347101]
["bitfinex-derivatives","SOLF0:USTF0",1744541212576,0.05198975,130.63,130.61,7.71167101]
["bitfinex-derivatives","SOLF0:USTF0",1744541213874,0.05198975,130.63,130.61,0.05347101]
["bitfinex-derivatives","SOLF0:USTF0",1744541214175,0.05198975,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744541215480,0.05198975,130.63,130.61,7.71167101]
["bitfinex-derivatives","SOLF0:USTF0",1744541215873,0.05198975,130.63,130.61,0.05347101]
["bitfinex-derivatives","SOLF0:USTF0",1744541216382,0.05198975,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744541216775,0.05198975,130.63,130.61,0.05347101]
["bitfinex-derivatives","SOLF0:USTF0",1744541216978,0.05198975,130.63,130.61,7.71157101]
["bitfinex-derivatives","SOLF0:USTF0",1744541222683,7.70928975,130.63,130.61,0.05347101]
["bitfinex-derivatives","SOLF0:USTF0",1744541223384,7.70928975,130.63,130.61,7.71177101]
["bitfinex-derivatives","SOLF0:USTF0",1744541223983,0.05198975,130.63,130.62,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744541224884,0.05198975,130.63,130.61,7.71167101]
["bitfinex-derivatives","SOLF0:USTF0",1744541225787,7.70958975,130.63,130.61,0.05347101]
["bitfinex-derivatives","SOLF0:USTF0",1744541227686,7.70958975,130.63,130.61,7.71187101]
["bitfinex-derivatives","SOLF0:USTF0",1744541229382,28.49198975,130.63,130.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744541229586,28.44,130.63,130.55,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744541229885,7.6595,130.6,130.57,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744541230583,7.71546129,130.6,130.57,7.71023044]
["bitfinex-derivatives","SOLF0:USTF0",1744541230887,7.6598,130.59,130.57,0.04983044]
["bitfinex-derivatives","SOLF0:USTF0",1744541231089,0.05596129,130.6,130.57,0.04983044]
["bitfinex-derivatives","SOLF0:USTF0",1744541231278,28.49596129,130.6,130.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744541231482,28.44,130.6,130.51,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744541232388,7.7189563,130.57,130.54,7.71541517]
["bitfinex-derivatives","SOLF0:USTF0",1744541233687,0.0580563,130.57,130.54,0.05311517]
["bitfinex-derivatives","SOLF0:USTF0",1744541234186,0.0580563,130.57,130.54,28.49311517]
["bitfinex-derivatives","SOLF0:USTF0",1744541234688,0.0580563,130.57,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744541238287,77.99575367,130.66,130.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744541238486,73.91065367,130.66,130.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744541238886,115.23971308,130.67,130.63,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744541239293,0.04857535,130.66,130.64,0.05345263]
["bitfinex-derivatives","SOLF0:USTF0",1744541240494,7.70437535,130.66,130.64,0.05345263]
["bitfinex-derivatives","SOLF0:USTF0",1744541240694,0.04857535,130.66,130.64,28.49345263]
["bitfinex-derivatives","SOLF0:USTF0",1744541241290,0.04857535,130.66,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744541241494,73.91065367,130.72,130.64,28.49345263]
["bitfinex-derivatives","SOLF0:USTF0",1744541241693,73.91065367,130.72,130.64,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744541241994,73.91065367,130.72,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744541242494,73.91065367,130.72,130.69,0.05134354]
["bitfinex-derivatives","SOLF0:USTF0",1744541242495,0.0521399,130.71,130.69,0.05134354]
["bitfinex-derivatives","SOLF0:USTF0",1744541243794,0.0521399,130.71,130.69,7.70504354]
["bitfinex-derivatives","SOLF0:USTF0",1744541245696,0.0521399,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744541246098,28.44,130.76,130.69,0.05134354]
["bitfinex-derivatives","SOLF0:USTF0",1744541246298,28.44,130.76,130.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744541246496,28.44,130.76,130.7,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744541247294,0.05673217,130.74,130.72,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744541248300,7.70763217,130.74,130.72,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744541255105,7.6514,130.73,130.72,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744541255902,7.70783217,130.74,130.72,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744541257207,0.05673217,130.74,130.72,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744541257900,0.05673217,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744541260209,7.70763217,130.74,130.72,0.05431575]
["bitfinex-derivatives","SOLF0:USTF0",1744541260706,7.70763217,130.74,130.72,7.70631575]
["bitfinex-derivatives","SOLF0:USTF0",1744541261006,0.05673217,130.74,130.72,7.70631575]
["bitfinex-derivatives","SOLF0:USTF0",1744541262607,0.05673217,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744541267916,28.42,130.82,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744541268119,2.0794,130.8,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744541268320,7.6485,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744541268909,7.70092095,130.79,130.76,7.70565623]
["bitfinex-derivatives","SOLF0:USTF0",1744541269718,7.70092095,130.79,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744541270218,0.05242095,130.79,130.76,7.70565623]
["bitfinex-derivatives","SOLF0:USTF0",1744541270715,7.70062095,130.79,130.76,7.70565623]
["bitfinex-derivatives","SOLF0:USTF0",1744541271114,7.70062095,130.79,130.76,0.05625623]
["bitfinex-derivatives","SOLF0:USTF0",1744541271115,0.05242095,130.79,130.76,0.05625623]
["bitfinex-derivatives","SOLF0:USTF0",1744541271315,0.05242095,130.79,130.76,28.45625623]
["bitfinex-derivatives","SOLF0:USTF0",1744541272322,0.05242095,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744541273424,0.05242095,130.79,130.76,28.45625623]
["bitfinex-derivatives","SOLF0:USTF0",1744541273924,7.6485,130.78,130.76,28.45625623]
["bitfinex-derivatives","SOLF0:USTF0",1744541274314,7.6485,130.78,130.76,0.05625623]
["bitfinex-derivatives","SOLF0:USTF0",1744541274521,7.6491,130.77,130.76,0.05625623]
["bitfinex-derivatives","SOLF0:USTF0",1744541280228,7.6507,130.75,130.72,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744541281328,0.05186985,130.75,130.73,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744541281530,0.05186985,130.75,130.72,0.0488581]
["bitfinex-derivatives","SOLF0:USTF0",1744541281732,0.05186985,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744541287735,0.05186985,130.75,130.74,10.91556472]
["bitfinex-derivatives","SOLF0:USTF0",1744541289530,0.05186985,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744541289930,0.05186985,130.75,130.74,10.91557265]
["bitfinex-derivatives","SOLF0:USTF0",1744541290435,7.6476,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744541290630,28.4,130.82,130.73,34.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744541290830,28.4,130.82,130.74,3.26485863]
["bitfinex-derivatives","SOLF0:USTF0",1744541291033,28.4,130.82,130.78,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744541291433,7.6471,130.81,130.78,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744541291634,0.05490092,130.81,130.79,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1744541292039,7.6474,130.8,130.79,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1744541292233,0.05490092,130.81,130.79,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1744541292637,7.70200092,130.81,130.79,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1744541292842,0.05490092,130.81,130.79,0.05481771]
["bitfinex-derivatives","SOLF0:USTF0",1744541293034,0.05490092,130.81,130.8,36.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744541305339,0.05490092,130.81,130.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744541306144,0.05490092,130.81,130.8,36.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744541310751,28.4,130.87,130.83,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744541310951,28.4,130.87,130.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744541311152,7.645,130.85,130.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744541311349,7.645,130.85,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744541311548,7.645,130.85,130.8,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744541311749,7.645,130.85,130.82,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744541311950,0.05666679,130.84,130.82,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744541315155,0.05666679,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744541315453,7.70166679,130.84,130.81,0.05423915]
["bitfinex-derivatives","SOLF0:USTF0",1744541315755,7.70166679,130.84,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744541316556,0.05666679,130.84,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744541317355,0.05666679,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744541318056,71.85025367,130.9,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744541318355,71.85025367,130.9,130.83,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744541318554,71.85025367,130.9,130.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744541318856,71.85025367,130.9,130.82,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744541319157,7.6449,130.85,130.82,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744541319352,7.6449,130.85,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744541319557,28.38,130.87,130.82,0.05274059]
["bitfinex-derivatives","SOLF0:USTF0",1744541319856,7.6453,130.84,130.82,0.05274059]
["bitfinex-derivatives","SOLF0:USTF0",1744541320057,0.05883246,130.85,130.82,0.05274059]
["bitfinex-derivatives","SOLF0:USTF0",1744541321158,28.38,130.84,130.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744541321960,28.38,130.84,130.78,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744541322159,0.05428792,130.82,130.8,0.05808803]
["bitfinex-derivatives","SOLF0:USTF0",1744541322457,0.05428792,130.82,130.76,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744541322658,7.6478,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744541323357,7.6478,130.8,130.77,7.70694023]
["bitfinex-derivatives","SOLF0:USTF0",1744541323559,0.05428792,130.82,130.77,7.70694023]
["bitfinex-derivatives","SOLF0:USTF0",1744541323560,7.6484,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541323755,1.9772,130.81,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541323956,0.05361767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541324156,0.05361767,130.79,130.77,7.70694023]
["bitfinex-derivatives","SOLF0:USTF0",1744541325162,7.70181767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541325458,0.05361767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541326059,7.6485,130.78,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541326354,0.05361767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541326665,7.70191767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541328067,7.6485,130.78,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541329573,0.05361767,130.79,130.77,7.70694023]
["bitfinex-derivatives","SOLF0:USTF0",1744541329771,0.05361767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541330373,7.70181767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541333477,7.6485,130.78,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541339182,0.05361767,130.79,130.77,7.70724023]
["bitfinex-derivatives","SOLF0:USTF0",1744541339885,7.70161767,130.79,130.77,7.70724023]
["bitfinex-derivatives","SOLF0:USTF0",1744541340183,0.05361767,130.79,130.77,7.70724023]
["bitfinex-derivatives","SOLF0:USTF0",1744541340876,0.05361767,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744541342888,0.05361767,130.79,130.77,7.70694023]
["bitfinex-derivatives","SOLF0:USTF0",1744541343980,0.05361767,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744541346288,0.05361767,130.79,130.77,36.08704023]
["bitfinex-derivatives","SOLF0:USTF0",1744541348492,7.70161767,130.79,130.77,28.43814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541348693,7.70161767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541349491,7.70161767,130.79,130.77,7.70704023]
["bitfinex-derivatives","SOLF0:USTF0",1744541350793,7.6485,130.78,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541350994,0.05361767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541351295,7.70181767,130.79,130.77,0.05814023]
["bitfinex-derivatives","SOLF0:USTF0",1744541353899,0.05361767,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744541356195,30.4744,130.84,130.81,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744541356391,73.89135367,130.85,130.77,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744541356594,71.85025367,130.85,130.78,5.21698481]
["bitfinex-derivatives","SOLF0:USTF0",1744541356895,79.49485367,130.85,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744541357102,71.85025367,130.85,130.8,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744541357296,0.05267564,130.83,130.81,0.05127712]
["bitfinex-derivatives","SOLF0:USTF0",1744541357795,0.05267564,130.83,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744541358194,71.85025367,130.86,130.82,3.26655313]
["bitfinex-derivatives","SOLF0:USTF0",1744541358395,71.85025367,130.86,130.83,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744541358902,71.85025367,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541360102,71.85025367,130.86,130.84,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1744541360496,79.49415367,130.86,130.84,7.69731402]
["bitfinex-derivatives","SOLF0:USTF0",1744541360702,71.85025367,130.86,130.84,7.69731402]
["bitfinex-derivatives","SOLF0:USTF0",1744541361094,7.70069282,130.87,130.84,7.69731402]
["bitfinex-derivatives","SOLF0:USTF0",1744541361300,71.85025367,130.92,130.84,7.69231402]
["bitfinex-derivatives","SOLF0:USTF0",1744541361603,71.85025367,130.92,130.85,613.12171034]
["bitfinex-derivatives","SOLF0:USTF0",1744541361799,71.85025367,130.92,130.86,31.62111034]
["bitfinex-derivatives","SOLF0:USTF0",1744541362000,71.85025367,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744541362504,71.85025367,130.92,130.91,36.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744541362705,71.85025367,130.92,130.9,7.69541213]
["bitfinex-derivatives","SOLF0:USTF0",1744541362905,71.85025367,130.92,130.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744541363503,71.85025367,130.92,130.91,36.0009]
["bitfinex-derivatives","SOLF0:USTF0",1744541364700,0.02255331,130.93,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744541368005,0.02255331,130.93,130.92,36.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744541373404,32.5395,131.0,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744541373603,9.7835,130.99,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744541374507,9.7835,130.99,130.96,7.69342716]
["bitfinex-derivatives","SOLF0:USTF0",1744541376907,7.6369,130.98,130.96,0.05552716]
["bitfinex-derivatives","SOLF0:USTF0",1744541378616,9.7834,130.99,130.96,7.69352716]
["bitfinex-derivatives","SOLF0:USTF0",1744541378910,2.1469,130.99,130.96,7.69352716]
["bitfinex-derivatives","SOLF0:USTF0",1744541379103,2.1469,130.99,130.96,0.05552716]
["bitfinex-derivatives","SOLF0:USTF0",1744541379301,2.1469,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744541380215,2.1469,130.99,130.97,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744541380513,2.1469,130.99,130.96,0.05552716]
["bitfinex-derivatives","SOLF0:USTF0",1744541380714,9.7835,130.99,130.96,7.69332716]
["bitfinex-derivatives","SOLF0:USTF0",1744541384215,2.1469,130.99,130.97,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744541384416,28.34,131.03,130.96,0.05552716]
["bitfinex-derivatives","SOLF0:USTF0",1744541384715,6.2222,131.02,130.96,0.05552716]
["bitfinex-derivatives","SOLF0:USTF0",1744541385012,6.2222,131.02,130.97,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744541385915,7.636,131.0,130.97,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744541386311,28.32,131.06,130.98,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744541386615,7.634,131.03,131.01,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1744541387215,7.6345,131.02,131.01,0.05307737]
["bitfinex-derivatives","SOLF0:USTF0",1744541388916,7.6354,131.01,130.98,35.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744541389918,7.68707502,131.01,130.98,36.00749353]
["bitfinex-derivatives","SOLF0:USTF0",1744541391014,7.68707502,131.01,130.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744541391415,7.68707502,131.01,130.98,28.37079353]
["bitfinex-derivatives","SOLF0:USTF0",1744541391619,7.68707502,131.01,130.98,36.00739353]
["bitfinex-derivatives","SOLF0:USTF0",1744541392421,0.05167502,131.01,130.99,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744541393926,7.68707502,131.01,130.98,7.68729353]
["bitfinex-derivatives","SOLF0:USTF0",1744541394118,7.68707502,131.01,130.98,36.00729353]
["bitfinex-derivatives","SOLF0:USTF0",1744541394823,7.6358,131.0,130.98,36.00729353]
["bitfinex-derivatives","SOLF0:USTF0",1744541395026,0.05167502,131.01,130.98,0.05079353]
["bitfinex-derivatives","SOLF0:USTF0",1744541395423,7.6363,130.99,130.98,0.05079353]
["bitfinex-derivatives","SOLF0:USTF0",1744541396219,4.1107,131.0,130.94,35.959]
["bitfinex-derivatives","SOLF0:USTF0",1744541396725,7.6377,130.97,130.94,35.959]
["bitfinex-derivatives","SOLF0:USTF0",1744541397324,7.69565178,130.97,130.94,36.01104014]
["bitfinex-derivatives","SOLF0:USTF0",1744541397522,7.69565178,130.97,130.95,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744541397825,0.05795178,130.97,130.84,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744541398027,32.4307,131.0,130.91,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744541398421,7.639,130.95,130.91,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744541399030,7.69326439,130.94,130.92,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1744541399221,7.6392,130.94,130.92,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1744541399422,7.69467931,130.94,130.92,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1744541400224,7.6398,130.93,130.92,0.05367274]
["bitfinex-derivatives","SOLF0:USTF0",1744541400424,0.05547931,130.94,130.86,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744541400631,28.32,130.97,130.87,35.80105042]
["bitfinex-derivatives","SOLF0:USTF0",1744541400931,7.6412,130.91,130.88,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744541401529,7.69825167,130.91,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744541401733,0.05705167,130.91,130.9,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744541402430,0.05705167,130.91,130.9,35.81486144]
["bitfinex-derivatives","SOLF0:USTF0",1744541402933,0.05705167,130.91,130.9,43.45636144]
["bitfinex-derivatives","SOLF0:USTF0",1744541403332,0.05705167,130.91,130.9,46.7131014]
["bitfinex-derivatives","SOLF0:USTF0",1744541403532,0.05705167,130.91,130.9,43.45636144]
["bitfinex-derivatives","SOLF0:USTF0",1744541403730,0.05705167,130.91,130.9,46.7131014]
["bitfinex-derivatives","SOLF0:USTF0",1744541404137,0.05705167,130.91,130.9,46.71308181]
["bitfinex-derivatives","SOLF0:USTF0",1744541404732,0.05705167,130.91,130.9,43.45636144]
["bitfinex-derivatives","SOLF0:USTF0",1744541404933,0.05705167,130.91,130.9,7.49486144]
["bitfinex-derivatives","SOLF0:USTF0",1744541405334,0.05705167,130.91,130.89,35.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744541406432,0.05705167,130.91,130.89,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744541406836,0.05705167,130.91,130.89,35.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744541407633,0.05705167,130.91,130.88,0.04949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541407827,0.05705167,130.91,130.89,7.51435298]
["bitfinex-derivatives","SOLF0:USTF0",1744541408022,7.6415,130.9,130.88,0.04949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541410137,7.6415,130.9,130.88,7.69219382]
["bitfinex-derivatives","SOLF0:USTF0",1744541410738,0.05705167,130.91,130.89,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744541411236,7.69795167,130.91,130.89,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744541411436,7.69795167,130.91,130.88,7.69189382]
["bitfinex-derivatives","SOLF0:USTF0",1744541414136,7.6415,130.9,130.88,7.69189382]
["bitfinex-derivatives","SOLF0:USTF0",1744541414330,0.05705167,130.91,130.88,0.04949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541414764,7.6421,130.89,130.88,0.04949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541414929,0.05705167,130.91,130.88,0.04949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541415335,7.69805167,130.91,130.88,0.04949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541415738,7.69805167,130.91,130.88,7.69189382]
["bitfinex-derivatives","SOLF0:USTF0",1744541416039,0.05705167,130.91,130.88,0.04949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541416638,0.05705167,130.91,130.88,28.36949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541417038,7.69805167,130.91,130.89,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744541417535,0.05705167,130.91,130.88,28.36949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541417740,0.05705167,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744541420838,28.32,130.98,130.88,28.36949382]
["bitfinex-derivatives","SOLF0:USTF0",1744541421036,28.32,130.98,130.89,12.73905408]
["bitfinex-derivatives","SOLF0:USTF0",1744541421230,28.32,130.98,130.89,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744541421436,7.6382,130.96,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744541421841,7.68767057,130.96,130.93,7.69485718]
["bitfinex-derivatives","SOLF0:USTF0",1744541422843,0.04947057,130.96,130.93,0.05535718]
["bitfinex-derivatives","SOLF0:USTF0",1744541423345,7.6389,130.95,130.93,0.05535718]
["bitfinex-derivatives","SOLF0:USTF0",1744541423641,0.04947057,130.96,130.93,0.05535718]
["bitfinex-derivatives","SOLF0:USTF0",1744541423845,0.04947057,130.96,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744541425943,0.04947057,130.96,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744541426143,71.85025367,131.02,130.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744541426337,79.48505367,131.02,130.94,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744541426735,79.48505367,131.02,130.95,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1744541427347,0.05795816,131.0,130.99,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744541427745,0.05795816,131.0,130.97,28.37645956]
["bitfinex-derivatives","SOLF0:USTF0",1744541427947,0.05795816,131.0,130.98,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744541428250,0.05795816,131.0,130.97,28.37645956]
["bitfinex-derivatives","SOLF0:USTF0",1744541428651,0.05795816,131.0,130.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744541430552,0.05795816,131.0,130.98,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744541431047,0.05795816,131.0,130.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744541435056,0.05795816,131.0,130.99,35.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744541438059,0.05795816,131.0,130.98,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744541438258,0.05795816,131.0,130.97,28.35645956]
["bitfinex-derivatives","SOLF0:USTF0",1744541438560,0.05795816,131.0,130.99,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744541444757,4.1857,131.07,130.99,7.47974135]
["bitfinex-derivatives","SOLF0:USTF0",1744541444954,102.26415367,131.1,131.0,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541445153,102.26415367,131.1,131.06,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744541445659,7.6307,131.09,131.07,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744541445858,0.04510338,131.09,131.07,7.68655852]
["bitfinex-derivatives","SOLF0:USTF0",1744541446062,0.04510338,131.09,131.07,0.05495852]
["bitfinex-derivatives","SOLF0:USTF0",1744541446263,7.67560338,131.09,131.07,0.05495852]
["bitfinex-derivatives","SOLF0:USTF0",1744541447058,0.04510338,131.09,131.07,0.05495852]
["bitfinex-derivatives","SOLF0:USTF0",1744541447455,0.04510338,131.09,131.08,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744541448863,7.6284,131.13,131.1,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744541449261,6.013,131.14,131.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541449457,13.6408,131.14,131.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541449761,6.013,131.14,131.06,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541449962,6.013,131.14,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541450163,6.013,131.14,131.09,28.34818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541451366,7.6284,131.13,131.09,28.34818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541451669,6.013,131.14,131.09,28.34818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541451861,7.629,131.12,131.09,35.97858936]
["bitfinex-derivatives","SOLF0:USTF0",1744541452769,7.6294,131.11,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541453067,6.013,131.14,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541453268,7.6296,131.11,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541453664,6.013,131.14,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541454063,7.6286,131.13,131.09,7.67818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541454263,7.6286,131.13,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541454568,7.6286,131.13,131.1,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744541454770,7.6288,131.12,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541455772,7.6288,131.12,131.09,7.67848936]
["bitfinex-derivatives","SOLF0:USTF0",1744541456471,7.6294,131.11,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541456664,6.013,131.14,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541457573,7.6297,131.11,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541459972,7.6299,131.1,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541460176,34.293,131.14,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541461075,7.6293,131.11,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541461271,34.293,131.14,131.09,0.04818936]
["bitfinex-derivatives","SOLF0:USTF0",1744541461773,34.293,131.14,131.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541462469,1.39258198,131.13,131.04,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541462667,7.6334,131.04,131.01,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744541462867,0.04818936,131.04,131.01,35.97311199]
["bitfinex-derivatives","SOLF0:USTF0",1744541463062,0.04818936,131.04,131.01,28.33811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541463270,7.634,131.03,131.01,28.33811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541463472,0.04818936,131.04,131.01,28.33811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541463866,0.04818936,131.04,131.02,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744541464175,0.04818936,131.04,131.01,28.33811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541464776,0.04818936,131.04,131.03,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744541465178,0.04818936,131.04,131.01,28.33811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541465574,0.04818936,131.04,131.01,0.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541465777,7.68198936,131.04,131.01,0.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541465977,0.04818936,131.04,131.01,0.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541467375,7.68188936,131.04,131.01,0.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541468173,7.6341,131.03,131.01,0.05811199]
["bitfinex-derivatives","SOLF0:USTF0",1744541468380,7.6341,131.03,130.96,1.32826962]
["bitfinex-derivatives","SOLF0:USTF0",1744541468381,28.28,131.03,130.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541468575,2.0667,131.02,130.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541468774,7.636,131.0,130.96,35.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744541469376,7.6363,130.99,130.96,35.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744541469577,7.6363,130.99,130.97,0.0558624]
["bitfinex-derivatives","SOLF0:USTF0",1744541469578,0.0539678,130.99,130.97,0.0558624]
["bitfinex-derivatives","SOLF0:USTF0",1744541469773,2.0602,131.01,130.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541469976,0.05132084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541470179,0.05132084,130.99,130.97,7.68720099]
["bitfinex-derivatives","SOLF0:USTF0",1744541470476,0.05132084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541471481,7.68762084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541471881,0.05132084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541472777,7.6368,130.98,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541474683,0.05132084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541475589,0.05132084,130.99,130.97,7.68690099]
["bitfinex-derivatives","SOLF0:USTF0",1744541475882,0.05132084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541476183,7.68772084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541476482,0.05132084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541476983,7.6368,130.98,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541478482,0.05132084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541479983,7.68792084,130.99,130.97,0.04980099]
["bitfinex-derivatives","SOLF0:USTF0",1744541480883,0.05132084,130.99,130.97,7.68720099]
["bitfinex-derivatives","SOLF0:USTF0",1744541481882,0.05132084,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744541485281,28.3,131.04,131.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744541485581,35.9336,131.04,130.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541485982,28.3,131.04,130.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541486284,7.6328,131.05,130.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541486584,0.05183587,131.03,131.02,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744541487080,1.9455,131.1,131.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744541487279,1.9455,131.1,131.02,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541487498,1.9455,131.1,131.02,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1744541487883,9.5757,131.1,131.02,30.27]
["bitfinex-derivatives","SOLF0:USTF0",1744541488188,9.5757,131.1,131.06,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744541488487,9.5757,131.1,131.05,0.05199733]
["bitfinex-derivatives","SOLF0:USTF0",1744541488690,9.5757,131.1,131.07,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744541489283,1.9455,131.1,131.07,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744541489489,1.9455,131.1,131.08,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744541489892,1.9455,131.1,131.08,7.68839536]
["bitfinex-derivatives","SOLF0:USTF0",1744541490092,1.9455,131.1,131.08,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541490692,7.6304,131.09,131.08,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541492491,1.9455,131.1,131.08,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541493194,7.6304,131.09,131.08,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541493997,3.9827,131.12,131.08,7.68809536]
["bitfinex-derivatives","SOLF0:USTF0",1744541494396,11.6116,131.12,131.08,7.68809536]
["bitfinex-derivatives","SOLF0:USTF0",1744541494897,11.6116,131.12,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744541495300,35.9083,131.13,131.08,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541495499,28.28,131.13,131.08,0.05749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541495692,81.52275367,131.15,131.08,28.33749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541495892,73.89555367,131.15,131.08,28.33749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541497001,71.85025367,131.15,131.08,28.33749536]
["bitfinex-derivatives","SOLF0:USTF0",1744541497404,71.85025367,131.15,131.12,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744541497900,28.28,131.16,131.12,0.05071089]
["bitfinex-derivatives","SOLF0:USTF0",1744541499403,7.6272,131.15,131.12,0.05071089]
["bitfinex-derivatives","SOLF0:USTF0",1744541500699,7.6276,131.14,131.12,0.05071089]
["bitfinex-derivatives","SOLF0:USTF0",1744541502909,7.6272,131.15,131.12,0.05071089]
["bitfinex-derivatives","SOLF0:USTF0",1744541503507,7.6276,131.14,131.12,0.05071089]
["bitfinex-derivatives","SOLF0:USTF0",1744541505411,28.28,131.16,131.12,0.05071089]
["bitfinex-derivatives","SOLF0:USTF0",1744541505412,7.6281,131.13,131.12,0.05071089]
["bitfinex-derivatives","SOLF0:USTF0",1744541506812,28.28,131.13,131.07,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1744541507014,28.28,131.13,131.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541507313,7.6296,131.11,131.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744541507914,7.68345553,131.11,131.08,7.6866578]
["bitfinex-derivatives","SOLF0:USTF0",1744541509515,7.6299,131.1,131.08,0.0559578]
["bitfinex-derivatives","SOLF0:USTF0",1744541509717,0.05385553,131.11,131.08,0.0559578]
["bitfinex-derivatives","SOLF0:USTF0",1744541510718,7.6299,131.1,131.08,0.0559578]
["bitfinex-derivatives","SOLF0:USTF0",1744541511117,0.05385553,131.11,131.08,0.0559578]
["bitfinex-derivatives","SOLF0:USTF0",1744541512016,7.6299,131.1,131.08,0.0559578]
["bitfinex-derivatives","SOLF0:USTF0",1744541512616,7.6304,131.09,131.08,0.0559578]
["bitfinex-derivatives","SOLF0:USTF0",1744541513418,7.6316,131.07,130.98,604.38]
["bitfinex-derivatives","SOLF0:USTF0",1744541513615,28.28,131.1,131.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541514517,0.05377911,131.06,131.04,0.05069041]
["bitfinex-derivatives","SOLF0:USTF0",1744541516316,0.05377911,131.06,131.04,7.68369041]
["bitfinex-derivatives","SOLF0:USTF0",1744541517116,7.6328,131.05,131.04,0.05069041]
["bitfinex-derivatives","SOLF0:USTF0",1744541517615,7.6341,131.03,131.0,35.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744541518717,7.69030685,131.03,131.0,35.96706474]
["bitfinex-derivatives","SOLF0:USTF0",1744541519519,0.05620685,131.03,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744541519717,0.05620685,131.03,131.0,28.33166474]
["bitfinex-derivatives","SOLF0:USTF0",1744541520223,0.05620685,131.03,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744541521815,7.69050685,131.03,131.0,35.96706474]
["bitfinex-derivatives","SOLF0:USTF0",1744541522020,0.05620685,131.03,131.0,35.96706474]
["bitfinex-derivatives","SOLF0:USTF0",1744541522321,7.69040685,131.03,131.0,35.96706474]
["bitfinex-derivatives","SOLF0:USTF0",1744541522519,0.05620685,131.03,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744541523619,0.05620685,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744541523821,0.05620685,131.03,131.0,28.33166474]
["bitfinex-derivatives","SOLF0:USTF0",1744541524120,0.05620685,131.03,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744541525020,0.05620685,131.03,131.0,35.96706474]
["bitfinex-derivatives","SOLF0:USTF0",1744541525520,7.69040685,131.03,131.0,35.96706474]
["bitfinex-derivatives","SOLF0:USTF0",1744541525720,0.05620685,131.03,131.01,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744541526622,0.05620685,131.03,131.0,35.96706474]
["bitfinex-derivatives","SOLF0:USTF0",1744541526817,0.05620685,131.03,131.0,0.05166474]
["bitfinex-derivatives","SOLF0:USTF0",1744541527823,0.05620685,131.03,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744541528222,0.05620685,131.03,131.0,0.05166474]
["bitfinex-derivatives","SOLF0:USTF0",1744541530324,7.6351,131.01,131.0,0.05166474]
["bitfinex-derivatives","SOLF0:USTF0",1744541530925,28.28,131.01,130.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541531124,4.0802,131.0,130.94,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541531524,7.6365,130.99,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744541532024,7.6365,130.99,130.96,7.69286076]
["bitfinex-derivatives","SOLF0:USTF0",1744541532025,7.69409657,130.99,130.96,7.69286076]
["bitfinex-derivatives","SOLF0:USTF0",1744541532326,7.6369,130.98,130.96,7.69286076]
["bitfinex-derivatives","SOLF0:USTF0",1744541532521,0.05759657,130.99,130.96,7.69286076]
["bitfinex-derivatives","SOLF0:USTF0",1744541533026,7.69419657,130.99,130.96,7.69286076]
["bitfinex-derivatives","SOLF0:USTF0",1744541535627,0.05759657,130.99,130.96,0.05516076]
["bitfinex-derivatives","SOLF0:USTF0",1744541536331,0.05759657,130.99,130.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541536827,0.05759657,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744541537029,28.28,131.04,130.97,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541537224,28.28,131.04,130.97,32.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744541537427,7.6342,131.03,131.0,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744541537624,28.28,131.04,130.97,32.2106]
["bitfinex-derivatives","SOLF0:USTF0",1744541537926,35.9137,131.04,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744541538221,0.05302111,131.02,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744541540929,0.05302111,131.02,131.0,35.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744541541129,0.05302111,131.02,131.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541541727,0.05302111,131.02,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744541541929,0.05302111,131.02,131.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541542831,0.05302111,131.02,131.01,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744541545032,0.05302111,131.02,131.0,35.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744541545826,0.05302111,131.02,131.0,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541546130,0.05302111,131.02,130.99,0.0554372]
["bitfinex-derivatives","SOLF0:USTF0",1744541546525,7.68762111,131.02,130.99,0.0554372]
["bitfinex-derivatives","SOLF0:USTF0",1744541546726,0.05302111,131.02,130.99,0.0554372]
["bitfinex-derivatives","SOLF0:USTF0",1744541547140,7.6355,131.01,130.99,0.0554372]
["bitfinex-derivatives","SOLF0:USTF0",1744541549633,28.28,131.01,130.92,604.56]
["bitfinex-derivatives","SOLF0:USTF0",1744541549832,4.0081,131.0,130.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541550237,7.6377,130.97,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744541550737,7.69427571,130.97,130.94,7.69280371]
["bitfinex-derivatives","SOLF0:USTF0",1744541550937,7.69427571,130.97,130.94,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1744541551438,7.6381,130.96,130.94,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1744541552537,0.05657571,130.97,130.94,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1744541552538,7.6386,130.95,130.94,0.05390371]
["bitfinex-derivatives","SOLF0:USTF0",1744541556841,28.35657571,130.97,130.87,34.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744541557045,28.3,130.97,130.88,10.74388717]
["bitfinex-derivatives","SOLF0:USTF0",1744541557340,7.6383,130.96,130.89,10.74388717]
["bitfinex-derivatives","SOLF0:USTF0",1744541557540,7.6383,130.96,130.9,35.76757524]
["bitfinex-derivatives","SOLF0:USTF0",1744541557742,7.6383,130.96,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744541557939,0.05518391,130.94,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744541561941,0.05518391,130.94,130.92,0.04889254]
["bitfinex-derivatives","SOLF0:USTF0",1744541562647,7.69468391,130.94,130.92,0.04889254]
["bitfinex-derivatives","SOLF0:USTF0",1744541563448,0.05518391,130.94,130.92,0.04889254]
["bitfinex-derivatives","SOLF0:USTF0",1744541563650,4.0081,131.0,130.93,35.76365272]
["bitfinex-derivatives","SOLF0:USTF0",1744541563845,143.56408649,131.02,130.94,7.48332878]
["bitfinex-derivatives","SOLF0:USTF0",1744541564150,7.636,131.0,130.97,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744541564450,143.56408649,131.02,130.93,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541564645,143.56408649,131.02,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744541564948,0.04928366,130.99,130.96,7.69639011]
["bitfinex-derivatives","SOLF0:USTF0",1744541565251,7.68578366,130.99,130.96,7.69639011]
["bitfinex-derivatives","SOLF0:USTF0",1744541570564,0.04928366,130.99,130.96,0.05869011]
["bitfinex-derivatives","SOLF0:USTF0",1744541571056,28.32928366,130.99,130.96,0.05869011]
["bitfinex-derivatives","SOLF0:USTF0",1744541571956,7.6374,130.97,130.96,0.05869011]
["bitfinex-derivatives","SOLF0:USTF0",1744541572757,30.57,130.97,130.8,15.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744541572959,32.4428,130.96,130.82,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1744541573159,7.643,130.88,130.83,10.75510898]
["bitfinex-derivatives","SOLF0:USTF0",1744541573356,28.28,130.91,130.84,3.25980492]
["bitfinex-derivatives","SOLF0:USTF0",1744541573555,28.28,130.9,130.83,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541573756,0.05598835,130.88,130.85,0.05063583]
["bitfinex-derivatives","SOLF0:USTF0",1744541574057,0.05081311,130.88,130.85,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1744541574259,0.05081311,130.88,130.86,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744541574761,0.05081311,130.88,130.85,7.70070943]
["bitfinex-derivatives","SOLF0:USTF0",1744541578071,7.69351311,130.88,130.85,7.70070943]
["bitfinex-derivatives","SOLF0:USTF0",1744541579568,0.05081311,130.88,130.87,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744541587078,0.05081311,130.88,130.86,35.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744541588479,7.69381311,130.88,130.85,7.70090943]
["bitfinex-derivatives","SOLF0:USTF0",1744541588670,7.69381311,130.88,130.85,36.00090943]
["bitfinex-derivatives","SOLF0:USTF0",1744541591381,0.05081311,130.88,130.86,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744541591681,0.05081311,130.88,130.85,28.35670943]
["bitfinex-derivatives","SOLF0:USTF0",1744541592083,0.05081311,130.88,130.86,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744541600087,0.05081311,130.88,130.85,28.35670943]
["bitfinex-derivatives","SOLF0:USTF0",1744541600289,0.05081311,130.88,130.85,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1744541600684,7.6438,130.86,130.85,0.05670943]
["bitfinex-derivatives","SOLF0:USTF0",1744541607594,2.17341311,130.88,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744541607595,7.6451,130.84,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744541607895,2.1226,130.88,130.81,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744541608793,7.6455,130.84,130.83,0.05535335]
["bitfinex-derivatives","SOLF0:USTF0",1744541609792,7.6469,130.81,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744541609989,2.0478,130.83,130.77,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541610192,30.3478,130.83,130.75,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541610790,7.6483,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744541610992,7.6483,130.79,130.78,0.05673778]
["bitfinex-derivatives","SOLF0:USTF0",1744541611191,0.05596008,130.8,130.78,0.05673778]
["bitfinex-derivatives","SOLF0:USTF0",1744541611394,7.70356008,130.8,130.78,0.05673778]
["bitfinex-derivatives","SOLF0:USTF0",1744541611595,0.05596008,130.8,130.78,7.70503778]
["bitfinex-derivatives","SOLF0:USTF0",1744541611791,0.05596008,130.8,130.78,0.05673778]
["bitfinex-derivatives","SOLF0:USTF0",1744541612291,0.05596008,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744541616199,0.05596008,130.8,130.78,7.70493778]
["bitfinex-derivatives","SOLF0:USTF0",1744541616900,0.05596008,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744541619497,2.0595,130.87,130.78,28.35673778]
["bitfinex-derivatives","SOLF0:USTF0",1744541619697,2.0595,130.87,130.79,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744541619891,7.6443,130.86,130.79,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744541620088,7.6443,130.86,130.83,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744541620590,7.6443,130.86,130.83,7.69911579]
["bitfinex-derivatives","SOLF0:USTF0",1744541620591,7.69845051,130.86,130.83,7.69911579]
["bitfinex-derivatives","SOLF0:USTF0",1744541621701,7.6445,130.85,130.83,7.69911579]
["bitfinex-derivatives","SOLF0:USTF0",1744541623001,7.69825051,130.86,130.83,7.69911579]
["bitfinex-derivatives","SOLF0:USTF0",1744541625198,7.6445,130.85,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541625599,0.05415051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541625903,7.69825051,130.86,130.83,7.69891579]
["bitfinex-derivatives","SOLF0:USTF0",1744541627404,0.05415051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541628107,7.645,130.85,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541629309,7.645,130.84,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541631008,7.6447,130.85,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541631905,7.6447,130.85,130.83,7.69941579]
["bitfinex-derivatives","SOLF0:USTF0",1744541633213,0.05415051,130.86,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744541633411,0.05415051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541633810,0.05415051,130.86,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744541634006,0.05415051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541634311,0.05415051,130.86,130.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541634510,0.05415051,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541635817,0.05415051,130.86,130.84,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1744541636116,0.05415051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541636716,7.69835051,130.86,130.83,7.69891579]
["bitfinex-derivatives","SOLF0:USTF0",1744541639121,7.6446,130.85,130.83,7.69891579]
["bitfinex-derivatives","SOLF0:USTF0",1744541639325,7.6446,130.85,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541640021,7.6446,130.85,130.83,7.69911579]
["bitfinex-derivatives","SOLF0:USTF0",1744541641724,7.69835051,130.86,130.83,7.69911579]
["bitfinex-derivatives","SOLF0:USTF0",1744541641925,7.69835051,130.86,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744541644726,0.05415051,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541646530,0.05415051,130.86,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744541646829,0.05415051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541648432,7.69815051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541648736,0.05415051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541649035,7.645,130.84,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541649231,0.05415051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541650028,0.05415051,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541651326,0.05415051,130.86,130.84,35.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744541651731,0.05415051,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541652526,0.05415051,130.86,130.84,35.9247]
["bitfinex-derivatives","SOLF0:USTF0",1744541653032,0.05415051,130.86,130.84,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744541654433,0.05415051,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541660042,0.05415051,130.86,130.85,10.91289435]
["bitfinex-derivatives","SOLF0:USTF0",1744541660541,5.051e-05,130.86,130.85,10.91289435]
["bitfinex-derivatives","SOLF0:USTF0",1744541664452,5.051e-05,130.86,130.85,10.91033468]
["bitfinex-derivatives","SOLF0:USTF0",1744541667858,5.051e-05,130.86,130.85,10.90717103]
["bitfinex-derivatives","SOLF0:USTF0",1744541672462,5.051e-05,130.86,130.85,18.54717103]
["bitfinex-derivatives","SOLF0:USTF0",1744541672965,5.051e-05,130.86,130.85,376.54717103]
["bitfinex-derivatives","SOLF0:USTF0",1744541676762,5.051e-05,130.86,130.85,365.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541676967,5.051e-05,130.86,130.85,368.89949835]
["bitfinex-derivatives","SOLF0:USTF0",1744541680263,5.051e-05,130.86,130.85,368.89723232]
["bitfinex-derivatives","SOLF0:USTF0",1744541681971,5.051e-05,130.86,130.85,368.89651103]
["bitfinex-derivatives","SOLF0:USTF0",1744541685974,5.051e-05,130.86,130.85,973.95651103]
["bitfinex-derivatives","SOLF0:USTF0",1744541690666,5.051e-05,130.86,130.85,644.19651103]
["bitfinex-derivatives","SOLF0:USTF0",1744541691566,5.051e-05,130.86,130.85,640.9444]
["bitfinex-derivatives","SOLF0:USTF0",1744541693377,5.051e-05,130.86,130.85,644.20072039]
["bitfinex-derivatives","SOLF0:USTF0",1744541698674,5.051e-05,130.86,130.85,39.14072039]
["bitfinex-derivatives","SOLF0:USTF0",1744541698880,5.051e-05,130.86,130.85,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744541700179,2.12905051,130.86,130.85,35.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744541701878,9.76905051,130.86,130.83,0.05381579]
["bitfinex-derivatives","SOLF0:USTF0",1744541702177,2.12905051,130.86,130.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541702480,2.12905051,130.86,130.82,3.26142441]
["bitfinex-derivatives","SOLF0:USTF0",1744541702684,9.77325051,130.86,130.81,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541702880,9.77325051,130.86,130.83,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744541703182,9.77325051,130.86,130.83,7.69380145]
["bitfinex-derivatives","SOLF0:USTF0",1744541703680,2.12905051,130.86,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744541705484,2.12905051,130.86,130.83,7.69380145]
["bitfinex-derivatives","SOLF0:USTF0",1744541706685,2.12905051,130.86,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744541706982,2.12905051,130.86,130.84,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744541707379,2.12905051,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541707983,2.12905051,130.86,130.84,35.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744541709786,2.12905051,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541710185,5.051e-05,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541710986,5.051e-05,130.86,130.84,35.9047]
["bitfinex-derivatives","SOLF0:USTF0",1744541713386,5.051e-05,130.86,130.83,7.69380145]
["bitfinex-derivatives","SOLF0:USTF0",1744541713988,5.051e-05,130.86,130.83,0.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1744541714891,7.6447,130.85,130.83,0.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1744541715088,2.0735,130.84,130.83,0.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1744541717794,9.7185,130.84,130.83,0.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1744541724299,2.0735,130.84,130.83,0.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1744541725200,9.7185,130.84,130.83,0.04850145]
["bitfinex-derivatives","SOLF0:USTF0",1744541725595,7.647,130.81,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744541725898,2.0779,130.8,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744541726296,9.7255,130.8,130.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541726497,2.0779,130.8,130.75,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541726697,0.05192314,130.79,130.76,0.0498457]
["bitfinex-derivatives","SOLF0:USTF0",1744541726900,0.05192314,130.79,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744541730203,0.05192314,130.79,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744541730499,2.0735,130.84,130.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541730699,2.032,130.86,130.78,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541730903,2.032,130.86,130.79,3.25391354]
["bitfinex-derivatives","SOLF0:USTF0",1744541731101,71.85025367,130.87,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541731701,71.90050793,130.87,130.85,7.69825585]
["bitfinex-derivatives","SOLF0:USTF0",1744541732503,71.90050793,130.87,130.85,0.05385585]
["bitfinex-derivatives","SOLF0:USTF0",1744541732804,71.90050793,130.87,130.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541733204,7.6442,130.86,130.83,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541734005,7.6442,130.86,130.83,28.2905012]
["bitfinex-derivatives","SOLF0:USTF0",1744541734205,7.6442,130.86,130.83,35.9360012]
["bitfinex-derivatives","SOLF0:USTF0",1744541738907,7.6445,130.85,130.83,7.6960012]
["bitfinex-derivatives","SOLF0:USTF0",1744541740100,7.645,130.84,130.83,0.0505012]
["bitfinex-derivatives","SOLF0:USTF0",1744541740404,0.05025426,130.87,130.8,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744541740605,7.6453,130.84,130.81,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744541741407,7.7026531,130.84,130.81,7.69936108]
["bitfinex-derivatives","SOLF0:USTF0",1744541743905,7.6457,130.83,130.81,7.69936108]
["bitfinex-derivatives","SOLF0:USTF0",1744541745306,0.0573531,130.84,130.81,7.69926108]
["bitfinex-derivatives","SOLF0:USTF0",1744541745706,7.7027531,130.84,130.81,7.69926108]
["bitfinex-derivatives","SOLF0:USTF0",1744541748109,7.6456,130.83,130.81,7.69926108]
["bitfinex-derivatives","SOLF0:USTF0",1744541752815,0.0573531,130.84,130.75,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744541753011,32.4191,130.83,130.76,31.50905261]
["bitfinex-derivatives","SOLF0:USTF0",1744541753213,32.4191,130.83,130.77,3.26905261]
["bitfinex-derivatives","SOLF0:USTF0",1744541753417,7.6465,130.82,130.79,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744541754013,7.69704122,130.82,130.79,7.70112752]
["bitfinex-derivatives","SOLF0:USTF0",1744541754817,7.6468,130.81,130.79,7.70112752]
["bitfinex-derivatives","SOLF0:USTF0",1744541756820,7.6468,130.81,130.79,0.05332752]
["bitfinex-derivatives","SOLF0:USTF0",1744541760329,0.05054122,130.82,130.79,0.05332752]
["bitfinex-derivatives","SOLF0:USTF0",1744541760523,0.05054122,130.82,130.8,3.27018214]
["bitfinex-derivatives","SOLF0:USTF0",1744541760723,71.85025367,130.87,130.79,28.29332752]
["bitfinex-derivatives","SOLF0:USTF0",1744541760925,71.85025367,130.87,130.8,7.4027565]
["bitfinex-derivatives","SOLF0:USTF0",1744541761223,7.6442,130.86,130.83,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744541761920,7.70101971,130.86,130.83,7.70278172]
["bitfinex-derivatives","SOLF0:USTF0",1744541762527,7.6446,130.85,130.83,0.05748172]
["bitfinex-derivatives","SOLF0:USTF0",1744541762730,0.05681971,130.86,130.83,0.05748172]
["bitfinex-derivatives","SOLF0:USTF0",1744541764030,7.70091971,130.86,130.84,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744541767329,7.6444,130.85,130.83,7.70278172]
["bitfinex-derivatives","SOLF0:USTF0",1744541769830,7.70091971,130.86,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744541770429,7.645,130.84,130.83,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744541770632,641.43681971,130.86,130.7,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1744541770832,28.22,130.85,130.71,3.26972401]
["bitfinex-derivatives","SOLF0:USTF0",1744541771034,7.6488,130.78,130.72,3.26972401]
["bitfinex-derivatives","SOLF0:USTF0",1744541771231,7.6488,130.78,130.73,3.26972401]
["bitfinex-derivatives","SOLF0:USTF0",1744541771428,7.6488,130.78,130.7,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1744541771429,28.22,130.8,130.74,3.26972401]
["bitfinex-derivatives","SOLF0:USTF0",1744541771630,7.6492,130.77,130.76,0.05838021]
["bitfinex-derivatives","SOLF0:USTF0",1744541775639,7.6516,130.73,130.7,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744541775938,7.6516,130.73,130.71,3.08587991]
["bitfinex-derivatives","SOLF0:USTF0",1744541776138,7.6516,130.73,130.7,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744541776835,7.70244202,130.73,130.7,7.70929202]
["bitfinex-derivatives","SOLF0:USTF0",1744541778038,7.70244202,130.73,130.7,0.05629202]
["bitfinex-derivatives","SOLF0:USTF0",1744541778240,0.05084202,130.73,130.7,0.05629202]
["bitfinex-derivatives","SOLF0:USTF0",1744541780638,7.6524,130.72,130.7,0.05629202]
["bitfinex-derivatives","SOLF0:USTF0",1744541781237,0.05084202,130.73,130.7,0.05629202]
["bitfinex-derivatives","SOLF0:USTF0",1744541781939,7.6501,130.76,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744541782135,7.6501,130.76,130.72,35.872]
["bitfinex-derivatives","SOLF0:USTF0",1744541783040,0.05174158,130.75,130.73,0.04863141]
["bitfinex-derivatives","SOLF0:USTF0",1744541784541,0.05174158,130.75,130.73,7.69983141]
["bitfinex-derivatives","SOLF0:USTF0",1744541785440,0.05174158,130.75,130.73,0.04863141]
["bitfinex-derivatives","SOLF0:USTF0",1744541787839,0.05174158,130.75,130.73,3.99753141]
["bitfinex-derivatives","SOLF0:USTF0",1744541788444,0.05174158,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744541791039,28.22,130.81,130.77,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744541791246,32.2405,130.84,130.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744541791436,32.2405,130.84,130.76,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744541791641,7.6457,130.83,130.79,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744541792139,0.05645211,130.82,130.8,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1744541793946,7.6468,130.81,130.8,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1744541796644,0.05645211,130.82,130.8,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1744541797247,0.05645211,130.82,130.8,7.70064589]
["bitfinex-derivatives","SOLF0:USTF0",1744541798042,7.6468,130.81,130.8,0.05374589]
["bitfinex-derivatives","SOLF0:USTF0",1744541798549,0.05645211,130.82,130.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744541798747,7.6481,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744541798948,30.2892,130.84,130.75,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744541799150,7.6476,130.8,130.77,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744541799751,7.6975085,130.8,130.77,7.69771266]
["bitfinex-derivatives","SOLF0:USTF0",1744541800051,7.6975085,130.8,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744541800253,0.0499085,130.8,130.78,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744541800451,0.0499085,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744541810150,7.6453,130.84,130.81,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744541811356,7.69629649,130.84,130.81,7.70357112]
["bitfinex-derivatives","SOLF0:USTF0",1744541812360,0.05099649,130.84,130.82,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744541814060,7.69609649,130.84,130.82,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744541814261,7.69609649,130.84,130.81,7.70357112]
["bitfinex-derivatives","SOLF0:USTF0",1744541815261,7.69609649,130.84,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744541819761,0.05099649,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744541821255,100.05025367,130.89,130.86,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744541821766,100.05025367,130.89,130.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744541822264,7.6435,130.87,130.81,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744541822467,0.0500244,130.86,130.84,0.04845552]
["bitfinex-derivatives","SOLF0:USTF0",1744541823366,7.6940244,130.86,130.84,0.04845552]
["bitfinex-derivatives","SOLF0:USTF0",1744541827859,7.6444,130.85,130.84,0.04845552]
["bitfinex-derivatives","SOLF0:USTF0",1744541828466,7.6457,130.83,130.8,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744541828663,2.0724,130.85,130.78,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1744541828864,7.6468,130.81,130.78,35.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744541829263,28.2,130.83,130.75,30.237]
["bitfinex-derivatives","SOLF0:USTF0",1744541829471,0.05652263,130.8,130.78,0.0537305]
["bitfinex-derivatives","SOLF0:USTF0",1744541830869,0.05652263,130.8,130.78,7.7020305]
["bitfinex-derivatives","SOLF0:USTF0",1744541832569,0.05652263,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744541833770,28.18,130.85,130.78,28.2337305]
["bitfinex-derivatives","SOLF0:USTF0",1744541833963,28.18,130.85,130.79,5.04856192]
["bitfinex-derivatives","SOLF0:USTF0",1744541834160,7.6442,130.86,130.8,3.08046192]
["bitfinex-derivatives","SOLF0:USTF0",1744541834771,7.6442,130.86,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744541834973,0.05557212,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744541840181,111.62415367,130.9,130.87,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744541840982,111.62235367,130.9,130.75,15.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744541841275,111.62235367,130.9,130.76,3.081427]
["bitfinex-derivatives","SOLF0:USTF0",1744541841276,103.98235367,130.9,130.76,3.081427]
["bitfinex-derivatives","SOLF0:USTF0",1744541841482,7.69715901,130.84,130.81,7.69728449]
["bitfinex-derivatives","SOLF0:USTF0",1744541841679,28.18,130.86,130.77,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744541841880,0.04869564,130.84,130.81,0.05334223]
["bitfinex-derivatives","SOLF0:USTF0",1744541842176,0.04869564,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541842177,0.05092259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541842881,7.6456,130.83,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541843176,0.05092259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541843787,7.69622259,130.84,130.81,7.69551157]
["bitfinex-derivatives","SOLF0:USTF0",1744541845884,7.6457,130.83,130.81,7.69551157]
["bitfinex-derivatives","SOLF0:USTF0",1744541846285,7.6457,130.83,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541846585,0.05092259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541846586,7.6462,130.82,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541847384,7.6459,130.83,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541847687,0.05092259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541847878,7.69642259,130.84,130.81,7.69561157]
["bitfinex-derivatives","SOLF0:USTF0",1744541848182,0.05092259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541848684,7.6459,130.83,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541853983,7.69622259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541855290,0.05092259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541856691,0.05092259,130.84,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744541859191,0.05092259,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744541859587,0.05092259,130.84,130.83,38.91056028]
["bitfinex-derivatives","SOLF0:USTF0",1744541859890,0.05092259,130.84,130.83,38.91053452]
["bitfinex-derivatives","SOLF0:USTF0",1744541860688,0.05092259,130.84,130.83,38.91001783]
["bitfinex-derivatives","SOLF0:USTF0",1744541862593,0.05092259,130.84,130.83,38.90945097]
["bitfinex-derivatives","SOLF0:USTF0",1744541864093,0.05092259,130.84,130.83,38.908773]
["bitfinex-derivatives","SOLF0:USTF0",1744541868893,0.05092259,130.84,130.83,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744541871002,0.05092259,130.84,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744541876306,7.69592259,130.84,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744541876504,7.69592259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541877007,7.6456,130.83,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541877301,28.21092259,130.84,130.81,0.04891157]
["bitfinex-derivatives","SOLF0:USTF0",1744541878308,28.21092259,130.84,130.78,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744541879009,7.6472,130.81,130.78,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744541879510,7.69922955,130.81,130.78,7.70231911]
["bitfinex-derivatives","SOLF0:USTF0",1744541880610,0.05202955,130.81,130.78,7.70231911]
["bitfinex-derivatives","SOLF0:USTF0",1744541884212,7.69882955,130.81,130.78,7.70231911]
["bitfinex-derivatives","SOLF0:USTF0",1744541885912,0.05202955,130.81,130.78,7.70231911]
["bitfinex-derivatives","SOLF0:USTF0",1744541886912,0.05202955,130.81,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744541889914,0.05202955,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744541891819,0.05202955,130.81,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744541892920,7.69882955,130.81,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744541893221,0.05202955,130.81,130.79,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744541893615,0.05202955,130.81,130.78,7.70241911]
["bitfinex-derivatives","SOLF0:USTF0",1744541895122,7.6474,130.8,130.78,7.70241911]
["bitfinex-derivatives","SOLF0:USTF0",1744541896522,7.69912955,130.81,130.78,7.70241911]
["bitfinex-derivatives","SOLF0:USTF0",1744541897221,7.6474,130.8,130.78,7.70241911]
["bitfinex-derivatives","SOLF0:USTF0",1744541899624,7.69902955,130.81,130.78,7.70241911]
["bitfinex-derivatives","SOLF0:USTF0",1744541900327,0.05202955,130.81,130.78,0.05401911]
["bitfinex-derivatives","SOLF0:USTF0",1744541901425,0.05202955,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744541916442,0.05202955,130.81,130.8,10.73333548]
["bitfinex-derivatives","SOLF0:USTF0",1744541916943,28.16,130.86,130.8,31.24593548]
["bitfinex-derivatives","SOLF0:USTF0",1744541917142,28.16,130.86,130.81,3.08593548]
["bitfinex-derivatives","SOLF0:USTF0",1744541917342,35.8041,130.86,130.83,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744541917939,35.85577184,130.86,130.83,7.70065861]
["bitfinex-derivatives","SOLF0:USTF0",1744541918242,28.21167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541918743,7.645,130.84,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541927561,7.6446,130.85,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541931357,35.85567184,130.86,130.83,7.70055861]
["bitfinex-derivatives","SOLF0:USTF0",1744541933061,7.69567184,130.86,130.83,7.70055861]
["bitfinex-derivatives","SOLF0:USTF0",1744541936670,7.6448,130.85,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541936861,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541937360,7.645,130.84,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541938661,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541939568,7.69587184,130.86,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744541941070,0.05167184,130.86,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744541942069,0.05167184,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744541942562,0.05167184,130.86,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744541942768,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541942971,7.645,130.84,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541944273,7.6446,130.85,130.83,7.70085861]
["bitfinex-derivatives","SOLF0:USTF0",1744541944574,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541946077,7.69587184,130.86,130.83,7.70065861]
["bitfinex-derivatives","SOLF0:USTF0",1744541949178,7.69587184,130.86,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744541949678,0.05167184,130.86,130.84,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744541951280,7.69557184,130.86,130.83,7.70065861]
["bitfinex-derivatives","SOLF0:USTF0",1744541951577,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541952988,7.6448,130.85,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541954289,7.6448,130.85,130.83,7.70085861]
["bitfinex-derivatives","SOLF0:USTF0",1744541965298,7.6448,130.85,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541965999,7.6448,130.85,130.83,7.70085861]
["bitfinex-derivatives","SOLF0:USTF0",1744541969900,7.69577184,130.86,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744541970104,0.05167184,130.86,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744541972308,7.69557184,130.86,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744541976602,7.69557184,130.86,130.83,7.70075861]
["bitfinex-derivatives","SOLF0:USTF0",1744541978412,7.6444,130.85,130.83,7.70075861]
["bitfinex-derivatives","SOLF0:USTF0",1744541980305,7.645,130.84,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541983105,7.645,130.84,130.83,3.1468347]
["bitfinex-derivatives","SOLF0:USTF0",1744541983303,7.645,130.84,130.83,3.1470774]
["bitfinex-derivatives","SOLF0:USTF0",1744541985012,7.645,130.84,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541988906,7.6447,130.85,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541993213,7.6447,130.85,130.83,7.70085861]
["bitfinex-derivatives","SOLF0:USTF0",1744541995319,7.6447,130.85,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744541997815,7.6447,130.85,130.83,7.70095861]
["bitfinex-derivatives","SOLF0:USTF0",1744541998017,7.69577184,130.86,130.83,7.70095861]
["bitfinex-derivatives","SOLF0:USTF0",1744541999722,7.6445,130.85,130.83,7.70095861]
["bitfinex-derivatives","SOLF0:USTF0",1744541999923,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744542000222,7.6449,130.85,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744542000424,7.6449,130.85,130.83,7.70085861]
["bitfinex-derivatives","SOLF0:USTF0",1744542001323,7.69587184,130.86,130.83,7.70085861]
["bitfinex-derivatives","SOLF0:USTF0",1744542001621,0.05167184,130.86,130.83,7.70085861]
["bitfinex-derivatives","SOLF0:USTF0",1744542002323,7.6448,130.85,130.83,7.70085861]
["bitfinex-derivatives","SOLF0:USTF0",1744542002717,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744542003323,7.645,130.84,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744542003722,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744542004223,7.6447,130.85,130.83,7.70095861]
["bitfinex-derivatives","SOLF0:USTF0",1744542007726,7.69587184,130.86,130.83,7.70095861]
["bitfinex-derivatives","SOLF0:USTF0",1744542007924,0.05167184,130.86,130.83,0.05535861]
["bitfinex-derivatives","SOLF0:USTF0",1744542008123,0.05167184,130.86,130.84,31.17180665]
["bitfinex-derivatives","SOLF0:USTF0",1744542008421,0.05167184,130.86,130.84,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744542009222,0.05167184,130.86,130.85,3.09107864]
["bitfinex-derivatives","SOLF0:USTF0",1744542009424,0.05167184,130.86,130.85,10.73547864]
["bitfinex-derivatives","SOLF0:USTF0",1744542010127,0.05167184,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744542013428,71.85025367,130.92,130.88,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744542013818,7.6412,130.91,130.88,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744542014329,7.69901912,130.91,130.88,7.69676586]
["bitfinex-derivatives","SOLF0:USTF0",1744542014926,0.05781912,130.91,130.88,0.05456586]
["bitfinex-derivatives","SOLF0:USTF0",1744542015522,0.05781912,130.91,130.89,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744542015727,0.05781912,130.91,130.88,0.05456586]
["bitfinex-derivatives","SOLF0:USTF0",1744542016129,7.6421,130.89,130.88,0.05456586]
["bitfinex-derivatives","SOLF0:USTF0",1744542016327,0.05781912,130.91,130.88,0.05456586]
["bitfinex-derivatives","SOLF0:USTF0",1744542016533,7.6418,130.9,130.88,0.05456586]
["bitfinex-derivatives","SOLF0:USTF0",1744542017130,7.6421,130.89,130.88,0.05456586]
["bitfinex-derivatives","SOLF0:USTF0",1744542024134,28.06,130.89,130.82,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744542024340,2.0589,130.88,130.79,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744542024638,2.0589,130.88,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744542024840,7.6448,130.85,130.82,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744542025241,7.6448,130.85,130.82,7.70126996]
["bitfinex-derivatives","SOLF0:USTF0",1744542025439,7.70263658,130.85,130.82,7.70126996]
["bitfinex-derivatives","SOLF0:USTF0",1744542025938,7.645,130.84,130.82,7.70126996]
["bitfinex-derivatives","SOLF0:USTF0",1744542026637,7.645,130.84,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542027038,7.6456,130.83,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542027740,7.6453,130.84,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542030643,7.6453,130.84,130.82,7.70146996]
["bitfinex-derivatives","SOLF0:USTF0",1744542031047,7.6453,130.84,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542031248,7.6456,130.83,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542032350,0.05783658,130.85,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542069780,2.14893658,130.85,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542072980,0.05783658,130.85,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542077177,0.05783658,130.85,130.83,3.08852534]
["bitfinex-derivatives","SOLF0:USTF0",1744542077378,0.05783658,130.85,130.82,0.05536996]
["bitfinex-derivatives","SOLF0:USTF0",1744542077379,71.85025367,130.88,130.84,3.08852534]
["bitfinex-derivatives","SOLF0:USTF0",1744542077578,62.13955367,130.88,130.85,3.08597898]
["bitfinex-derivatives","SOLF0:USTF0",1744542077781,106.83637801,130.89,130.86,3.08466964]
["bitfinex-derivatives","SOLF0:USTF0",1744542077981,106.83637801,130.89,130.87,31.10466964]
["bitfinex-derivatives","SOLF0:USTF0",1744542078182,106.83637801,130.89,130.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542078587,0.05091357,130.9,130.88,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542079086,0.05091357,130.9,130.87,0.0488574]
["bitfinex-derivatives","SOLF0:USTF0",1744542082794,0.05091357,130.9,130.81,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542082994,0.05091357,130.9,130.82,7.29861103]
["bitfinex-derivatives","SOLF0:USTF0",1744542082995,4.2898,130.9,130.82,7.29861103]
["bitfinex-derivatives","SOLF0:USTF0",1744542083194,4.2898,130.9,130.83,7.3011222]
["bitfinex-derivatives","SOLF0:USTF0",1744542083491,4.2898,130.9,130.8,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542083692,4.2898,130.9,130.81,10.37655354]
["bitfinex-derivatives","SOLF0:USTF0",1744542083892,4.2898,130.9,130.82,10.37655354]
["bitfinex-derivatives","SOLF0:USTF0",1744542084192,0.05519298,130.87,130.84,0.05301606]
["bitfinex-derivatives","SOLF0:USTF0",1744542101898,0.05519298,130.87,130.85,7.26427349]
["bitfinex-derivatives","SOLF0:USTF0",1744542102102,4.171,130.94,130.86,35.28427349]
["bitfinex-derivatives","SOLF0:USTF0",1744542102303,4.171,130.94,130.86,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542103099,0.05882543,130.91,130.89,0.05125471]
["bitfinex-derivatives","SOLF0:USTF0",1744542105409,0.05882543,130.91,130.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542105603,28.02,130.92,130.84,7.26000487]
["bitfinex-derivatives","SOLF0:USTF0",1744542105895,28.02,130.92,130.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542106105,28.02,130.92,130.84,7.25906918]
["bitfinex-derivatives","SOLF0:USTF0",1744542106305,28.02,130.92,130.83,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542106500,0.05284865,130.89,130.86,0.05012517]
["bitfinex-derivatives","SOLF0:USTF0",1744542107505,28.05284865,130.89,130.86,0.05012517]
["bitfinex-derivatives","SOLF0:USTF0",1744542108409,2.0886,130.88,130.8,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542109312,2.0886,130.88,130.81,7.26505678]
["bitfinex-derivatives","SOLF0:USTF0",1744542109517,0.05292856,130.85,130.83,0.05203065]
["bitfinex-derivatives","SOLF0:USTF0",1744542115227,0.05292856,130.85,130.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542115428,28.0,130.86,130.78,10.34713277]
["bitfinex-derivatives","SOLF0:USTF0",1744542115725,28.0,130.86,130.79,7.27227502]
["bitfinex-derivatives","SOLF0:USTF0",1744542115927,28.0,130.86,130.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542116127,28.0,130.86,130.78,10.34792682]
["bitfinex-derivatives","SOLF0:USTF0",1744542116327,0.0496224,130.83,130.8,0.05470202]
["bitfinex-derivatives","SOLF0:USTF0",1744542123433,28.0496224,130.83,130.8,0.05470202]
["bitfinex-derivatives","SOLF0:USTF0",1744542124430,28.0496224,130.83,130.77,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542124631,4.0525,130.82,130.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542124833,4.0525,130.82,130.75,10.34652216]
["bitfinex-derivatives","SOLF0:USTF0",1744542125033,4.0525,130.82,130.76,10.34652216]
["bitfinex-derivatives","SOLF0:USTF0",1744542125235,4.0525,130.82,130.77,7.27177827]
["bitfinex-derivatives","SOLF0:USTF0",1744542125434,4.0525,130.82,130.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542125636,0.04898616,130.81,130.78,0.05102868]
["bitfinex-derivatives","SOLF0:USTF0",1744542126137,28.0,130.8,130.78,0.05102868]
["bitfinex-derivatives","SOLF0:USTF0",1744542135246,28.0,130.8,130.74,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542135543,28.0,130.8,130.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542135743,28.0,130.8,130.72,7.2634612]
["bitfinex-derivatives","SOLF0:USTF0",1744542135947,28.0,130.8,130.71,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542136146,28.0,130.8,130.72,7.25783303]
["bitfinex-derivatives","SOLF0:USTF0",1744542136444,0.05828712,130.77,130.75,0.05028556]
["bitfinex-derivatives","SOLF0:USTF0",1744542137949,28.05828712,130.77,130.75,0.05028556]
["bitfinex-derivatives","SOLF0:USTF0",1744542142049,2.0723,130.76,130.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542142239,4.1958,130.76,130.69,7.24490517]
["bitfinex-derivatives","SOLF0:USTF0",1744542142441,4.1958,130.76,130.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542142644,6.2381,130.76,130.69,7.24572728]
["bitfinex-derivatives","SOLF0:USTF0",1744542142853,6.2381,130.76,130.68,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542143149,0.05433143,130.73,130.71,0.05527726]
["bitfinex-derivatives","SOLF0:USTF0",1744542170470,0.05433143,130.73,130.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744542170765,27.98,130.74,130.66,3.08187054]
["bitfinex-derivatives","SOLF0:USTF0",1744542171067,27.98,130.74,130.67,3.08187054]
["bitfinex-derivatives","SOLF0:USTF0",1744542171367,27.98,130.74,130.65,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744542171567,0.05462262,130.72,130.69,0.05613341]
["bitfinex-derivatives","SOLF0:USTF0",1744542171765,27.98,130.71,130.69,0.05613341]
["bitfinex-derivatives","SOLF0:USTF0",1744542172766,29.9302,130.71,130.69,0.05613341]
["bitfinex-derivatives","SOLF0:USTF0",1744542178271,27.98,130.71,130.69,0.05613341]
["bitfinex-derivatives","SOLF0:USTF0",1744542181074,27.98,130.71,130.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542181573,2.0632,130.7,130.62,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542182276,0.04997077,130.67,130.65,0.05747117]
["bitfinex-derivatives","SOLF0:USTF0",1744542184473,0.04997077,130.67,130.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542184674,28.0,130.68,130.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542185478,0.05353034,130.63,130.61,0.02140702]
["bitfinex-derivatives","SOLF0:USTF0",1744542185675,28.0,130.68,130.61,0.02140702]
["bitfinex-derivatives","SOLF0:USTF0",1744542185869,0.05812761,130.63,130.61,0.02140702]
["bitfinex-derivatives","SOLF0:USTF0",1744542186075,0.05355846,130.63,130.61,0.02140702]
["bitfinex-derivatives","SOLF0:USTF0",1744542196783,2.1148,130.69,130.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744542196983,2.0085,130.75,130.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744542197185,29.9885,130.75,130.63,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744542197976,0.04843067,130.7,130.68,0.05383289]
["bitfinex-derivatives","SOLF0:USTF0",1744542198181,29.9885,130.75,130.68,0.05383289]
["bitfinex-derivatives","SOLF0:USTF0",1744542198586,0.05780755,130.73,130.68,0.05383289]
["bitfinex-derivatives","SOLF0:USTF0",1744542202083,0.05780755,130.73,130.68,0.22323289]
["bitfinex-derivatives","SOLF0:USTF0",1744542202284,30.1017,130.78,130.68,0.22323289]
["bitfinex-derivatives","SOLF0:USTF0",1744542202482,30.1017,130.78,130.68,0.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744542203287,0.05040408,130.74,130.72,0.05868318]
["bitfinex-derivatives","SOLF0:USTF0",1744542203489,0.05040408,130.74,130.72,28.03868318]
["bitfinex-derivatives","SOLF0:USTF0",1744542204987,0.05040408,130.74,130.72,0.05868318]
["bitfinex-derivatives","SOLF0:USTF0",1744542206691,2.0083,130.79,130.72,28.03868318]
["bitfinex-derivatives","SOLF0:USTF0",1744542207692,0.05422895,130.77,130.72,28.03868318]
["bitfinex-derivatives","SOLF0:USTF0",1744542230610,0.05422895,130.77,130.72,0.05868318]
["bitfinex-derivatives","SOLF0:USTF0",1744542231013,2.08132895,130.77,130.66,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542231207,2.0271,130.77,130.66,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542232112,0.05783291,130.73,130.7,0.05289586]
["bitfinex-derivatives","SOLF0:USTF0",1744542232311,28.01783291,130.73,130.7,0.05289586]
["bitfinex-derivatives","SOLF0:USTF0",1744542233313,2.0149,130.72,130.66,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542233514,4.1401,130.72,130.66,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542234415,4.1401,130.72,130.68,0.05326431]
["bitfinex-derivatives","SOLF0:USTF0",1744542234416,0.05598875,130.7,130.68,0.05326431]
["bitfinex-derivatives","SOLF0:USTF0",1744542247927,28.01598875,130.7,130.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542248128,27.96,130.7,130.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542248928,0.05295677,130.67,130.61,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542263035,27.94,130.75,130.61,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542264241,0.05413231,130.69,130.67,0.05680811]
["bitfinex-derivatives","SOLF0:USTF0",1744542264539,0.05704874,130.69,130.68,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542264939,0.05704874,130.69,130.67,0.05698178]
["bitfinex-derivatives","SOLF0:USTF0",1744542267435,0.05704874,130.69,130.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542267635,27.94,130.69,130.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542268543,0.05080038,130.67,130.62,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542270547,0.05080038,130.67,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542270740,27.94,130.66,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542270938,4.0595,130.65,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542271648,0.04896993,130.63,130.59,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542274242,0.04896993,130.63,130.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542274447,6.1158,130.65,130.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542274647,0.05879313,130.61,130.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542277052,27.96,130.6,130.49,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542277248,27.96,130.6,130.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542277249,3.9797,130.59,130.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542277450,0.05673782,130.56,130.51,29.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744542277951,0.05673782,130.56,130.51,30.65175242]
["bitfinex-derivatives","SOLF0:USTF0",1744542278350,0.05673782,130.56,130.51,29.3187]
["bitfinex-derivatives","SOLF0:USTF0",1744542280049,0.05673782,130.56,130.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542292756,364.0,130.67,130.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542292957,34.1944,130.66,130.52,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1744542293157,34.1944,130.66,130.52,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744542293956,0.05663582,130.6,130.58,0.05425449]
["bitfinex-derivatives","SOLF0:USTF0",1744542294159,34.1944,130.66,130.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542294358,0.0520052,130.6,130.58,0.05368295]
["bitfinex-derivatives","SOLF0:USTF0",1744542294558,0.05877933,130.6,130.57,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542294762,0.05877933,130.6,130.58,0.05323019]
["bitfinex-derivatives","SOLF0:USTF0",1744542302066,0.05877933,130.6,130.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542316374,2.07797933,130.6,130.54,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542317878,2.07797933,130.6,130.49,1.33297583]
["bitfinex-derivatives","SOLF0:USTF0",1744542318078,2.0192,130.6,130.49,1.33297583]
["bitfinex-derivatives","SOLF0:USTF0",1744542318280,0.05436354,130.56,130.49,1.33297583]
["bitfinex-derivatives","SOLF0:USTF0",1744542321383,0.05436354,130.56,130.5,606.64]
["bitfinex-derivatives","SOLF0:USTF0",1744542321579,0.05436354,130.56,130.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542322082,4.1098,130.61,130.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542322278,2.03,130.61,130.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542323279,0.05404476,130.57,130.55,0.05463474]
["bitfinex-derivatives","SOLF0:USTF0",1744542323481,0.05404476,130.57,130.56,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542324685,0.05404476,130.57,130.55,0.05463474]
["bitfinex-derivatives","SOLF0:USTF0",1744542328994,2.0521,130.63,130.55,0.05463474]
["bitfinex-derivatives","SOLF0:USTF0",1744542329186,2.1317,130.64,130.55,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1744542329488,2.1317,130.64,130.55,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744542330079,0.05867313,130.61,130.58,0.0556197]
["bitfinex-derivatives","SOLF0:USTF0",1744542330284,0.05867313,130.61,130.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542332378,0.05867313,130.61,130.58,0.0556197]
["bitfinex-derivatives","SOLF0:USTF0",1744542336989,27.94,130.6,130.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542337191,4.0248,130.59,130.53,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542337490,4.0248,130.59,130.5,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542338091,0.04974721,130.56,130.53,0.05376199]
["bitfinex-derivatives","SOLF0:USTF0",1744542353107,0.04974721,130.56,130.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542353308,50.96,130.57,130.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542353810,23.0,130.55,130.44,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542354014,639.7524,130.54,130.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542354214,0.05396965,130.49,130.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542354415,28.66,130.48,130.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542354606,0.04826277,130.46,130.41,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542358114,0.04826277,130.46,130.38,30.5288]
["bitfinex-derivatives","SOLF0:USTF0",1744542358320,28.66,130.45,130.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542360513,6.1802,130.47,130.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542360719,28.66,130.48,130.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542372935,6.2212,130.51,130.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542373134,28.68,130.5,130.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542376735,0.04911838,130.45,130.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542391347,28.54911838,130.45,130.38,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744542392744,28.54911838,130.45,130.35,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542393043,0.04954055,130.41,130.35,635.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542397245,0.04954055,130.41,130.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744542397945,0.04954055,130.41,130.32,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1744542398146,28.5,130.4,130.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744542398342,0.05846167,130.38,130.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744542398543,28.5,130.4,130.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744542398742,0.05178357,130.37,130.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744542398944,28.5,130.41,130.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744542399149,0.05187467,130.36,130.33,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744542440783,0.05187467,130.36,130.22,965.56]
["bitfinex-derivatives","SOLF0:USTF0",1744542440984,6.2818,130.38,130.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744542441184,0.04927965,130.31,130.25,29.7752518]
["bitfinex-derivatives","SOLF0:USTF0",1744542441687,0.04927965,130.31,130.25,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744542441986,0.04927965,130.31,130.25,29.77548239]
["bitfinex-derivatives","SOLF0:USTF0",1744542443283,6.2818,130.38,130.25,387.77548239]
["bitfinex-derivatives","SOLF0:USTF0",1744542443486,392.44,130.45,130.25,410.77548239]
["bitfinex-derivatives","SOLF0:USTF0",1744542443785,6.0645,130.44,130.25,412.31099102]
["bitfinex-derivatives","SOLF0:USTF0",1744542443986,6.0645,130.44,130.26,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542444386,0.05427472,130.36,130.34,0.05740642]
["bitfinex-derivatives","SOLF0:USTF0",1744542444585,6.0645,130.44,130.35,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744542444788,6.0645,130.44,130.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744542444988,6.0645,130.44,130.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744542445191,6.0645,130.44,130.38,3.11478069]
["bitfinex-derivatives","SOLF0:USTF0",1744542445386,6.0645,130.44,130.39,3.11478069]
["bitfinex-derivatives","SOLF0:USTF0",1744542445690,0.0528143,130.43,130.4,3.16649511]
["bitfinex-derivatives","SOLF0:USTF0",1744542445988,0.0528143,130.43,130.4,0.05171442]
["bitfinex-derivatives","SOLF0:USTF0",1744542446991,0.0528143,130.43,130.41,3.1140014]
["bitfinex-derivatives","SOLF0:USTF0",1744542447186,0.0528143,130.43,130.4,0.05171442]
["bitfinex-derivatives","SOLF0:USTF0",1744542449881,0.0528143,130.43,130.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744542450085,0.0528143,130.43,130.38,3.11329199]
["bitfinex-derivatives","SOLF0:USTF0",1744542450383,0.0528143,130.43,130.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744542450582,0.0528143,130.43,130.38,3.11344323]
["bitfinex-derivatives","SOLF0:USTF0",1744542450785,0.0528143,130.43,130.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1744542451093,0.0528143,130.43,130.39,0.05620914]
["bitfinex-derivatives","SOLF0:USTF0",1744542490029,0.0528143,130.43,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542490227,34.4045,130.44,130.35,3.11480842]
["bitfinex-derivatives","SOLF0:USTF0",1744542490528,34.4045,130.44,130.36,3.11480842]
["bitfinex-derivatives","SOLF0:USTF0",1744542490729,34.4045,130.44,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542490928,34.4045,130.44,130.35,3.11488191]
["bitfinex-derivatives","SOLF0:USTF0",1744542491226,0.05444339,130.41,130.36,3.11488191]
["bitfinex-derivatives","SOLF0:USTF0",1744542491430,28.04,130.4,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542491621,28.04,130.4,130.35,3.11493727]
["bitfinex-derivatives","SOLF0:USTF0",1744542491817,0.05671664,130.38,130.36,3.11493727]
["bitfinex-derivatives","SOLF0:USTF0",1744542492026,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542492228,0.05671664,130.38,130.35,3.11494157]
["bitfinex-derivatives","SOLF0:USTF0",1744542492426,0.05671664,130.38,130.36,3.11494157]
["bitfinex-derivatives","SOLF0:USTF0",1744542492627,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542492823,0.05671664,130.38,130.35,3.11534569]
["bitfinex-derivatives","SOLF0:USTF0",1744542493023,0.05671664,130.38,130.36,3.11534569]
["bitfinex-derivatives","SOLF0:USTF0",1744542493229,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542493428,0.05671664,130.38,130.35,3.11570571]
["bitfinex-derivatives","SOLF0:USTF0",1744542493728,0.05671664,130.38,130.36,3.11570571]
["bitfinex-derivatives","SOLF0:USTF0",1744542494028,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542494230,0.05671664,130.38,130.35,3.11574341]
["bitfinex-derivatives","SOLF0:USTF0",1744542494527,0.05671664,130.38,130.36,3.11599872]
["bitfinex-derivatives","SOLF0:USTF0",1744542494728,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542494931,0.05671664,130.38,130.35,3.11597522]
["bitfinex-derivatives","SOLF0:USTF0",1744542495124,0.05671664,130.38,130.36,3.11597522]
["bitfinex-derivatives","SOLF0:USTF0",1744542495325,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542495619,0.05671664,130.38,130.35,3.1159786]
["bitfinex-derivatives","SOLF0:USTF0",1744542495923,0.05671664,130.38,130.36,3.1159786]
["bitfinex-derivatives","SOLF0:USTF0",1744542496119,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542496418,0.05671664,130.38,130.35,3.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1744542496622,0.05671664,130.38,130.36,3.11603137]
["bitfinex-derivatives","SOLF0:USTF0",1744542496817,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542497022,0.05671664,130.38,130.35,3.115993]
["bitfinex-derivatives","SOLF0:USTF0",1744542497228,0.05671664,130.38,130.36,3.115993]
["bitfinex-derivatives","SOLF0:USTF0",1744542497430,0.05671664,130.38,130.34,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542497731,28.04,130.44,130.35,3.11620879]
["bitfinex-derivatives","SOLF0:USTF0",1744542498029,28.04,130.44,130.36,3.11620879]
["bitfinex-derivatives","SOLF0:USTF0",1744542498223,28.04,130.44,130.37,31.15620879]
["bitfinex-derivatives","SOLF0:USTF0",1744542498425,28.04,130.44,130.38,3.11620879]
["bitfinex-derivatives","SOLF0:USTF0",1744542498624,28.04,130.44,130.39,3.1163021]
["bitfinex-derivatives","SOLF0:USTF0",1744542498825,0.05048493,130.42,130.4,0.05579713]
["bitfinex-derivatives","SOLF0:USTF0",1744542504436,28.02,130.41,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542504637,32.2163,130.41,130.35,3.11858709]
["bitfinex-derivatives","SOLF0:USTF0",1744542504835,32.2163,130.41,130.36,3.11858709]
["bitfinex-derivatives","SOLF0:USTF0",1744542505036,32.2163,130.41,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542505236,32.2163,130.41,130.35,3.1186119]
["bitfinex-derivatives","SOLF0:USTF0",1744542505534,32.2163,130.41,130.36,3.1186119]
["bitfinex-derivatives","SOLF0:USTF0",1744542505535,0.05672746,130.39,130.36,3.1186119]
["bitfinex-derivatives","SOLF0:USTF0",1744542505736,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542506036,0.05672746,130.39,130.35,3.11878528]
["bitfinex-derivatives","SOLF0:USTF0",1744542506231,0.05672746,130.39,130.36,3.11878528]
["bitfinex-derivatives","SOLF0:USTF0",1744542506531,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542506730,0.05672746,130.39,130.35,3.1186795]
["bitfinex-derivatives","SOLF0:USTF0",1744542506930,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542506931,0.05672746,130.39,130.36,3.11868381]
["bitfinex-derivatives","SOLF0:USTF0",1744542507229,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542507424,0.05672746,130.39,130.35,3.11854638]
["bitfinex-derivatives","SOLF0:USTF0",1744542507633,0.05672746,130.39,130.36,3.11854638]
["bitfinex-derivatives","SOLF0:USTF0",1744542507833,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542508031,0.05672746,130.39,130.35,3.11854638]
["bitfinex-derivatives","SOLF0:USTF0",1744542508231,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542508432,0.05672746,130.39,130.35,3.11842304]
["bitfinex-derivatives","SOLF0:USTF0",1744542508635,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542508834,0.05672746,130.39,130.35,3.11848077]
["bitfinex-derivatives","SOLF0:USTF0",1744542509034,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542509235,0.05672746,130.39,130.35,3.11851329]
["bitfinex-derivatives","SOLF0:USTF0",1744542509433,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542509633,0.05672746,130.39,130.35,3.11823336]
["bitfinex-derivatives","SOLF0:USTF0",1744542509932,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542510227,0.05672746,130.39,130.35,3.11822957]
["bitfinex-derivatives","SOLF0:USTF0",1744542510533,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542510730,0.05672746,130.39,130.35,3.11805522]
["bitfinex-derivatives","SOLF0:USTF0",1744542510936,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542511137,0.05672746,130.39,130.35,3.11802113]
["bitfinex-derivatives","SOLF0:USTF0",1744542511439,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542511637,0.05672746,130.39,130.35,3.11773935]
["bitfinex-derivatives","SOLF0:USTF0",1744542511836,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542512037,0.05672746,130.39,130.35,3.11773894]
["bitfinex-derivatives","SOLF0:USTF0",1744542512239,0.05672746,130.39,130.36,3.11773894]
["bitfinex-derivatives","SOLF0:USTF0",1744542512439,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542512632,0.05672746,130.39,130.35,3.11765975]
["bitfinex-derivatives","SOLF0:USTF0",1744542512831,0.05672746,130.39,130.36,3.11765975]
["bitfinex-derivatives","SOLF0:USTF0",1744542513030,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542513330,0.05672746,130.39,130.35,3.11765975]
["bitfinex-derivatives","SOLF0:USTF0",1744542513639,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542513640,0.05672746,130.39,130.36,3.11765975]
["bitfinex-derivatives","SOLF0:USTF0",1744542513836,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542514035,0.05672746,130.39,130.35,3.11759604]
["bitfinex-derivatives","SOLF0:USTF0",1744542514236,0.05672746,130.39,130.36,3.11759604]
["bitfinex-derivatives","SOLF0:USTF0",1744542514536,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542514730,0.05672746,130.39,130.35,3.11754641]
["bitfinex-derivatives","SOLF0:USTF0",1744542514930,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542515134,0.05672746,130.39,130.35,3.11756132]
["bitfinex-derivatives","SOLF0:USTF0",1744542515338,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542515633,0.05672746,130.39,130.35,3.11752811]
["bitfinex-derivatives","SOLF0:USTF0",1744542515830,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542516034,0.05672746,130.39,130.35,3.11751264]
["bitfinex-derivatives","SOLF0:USTF0",1744542516235,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542516435,0.05672746,130.39,130.35,3.11746713]
["bitfinex-derivatives","SOLF0:USTF0",1744542516638,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542516939,0.05672746,130.39,130.35,3.11746713]
["bitfinex-derivatives","SOLF0:USTF0",1744542517142,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542517441,0.05672746,130.39,130.35,3.11746118]
["bitfinex-derivatives","SOLF0:USTF0",1744542517641,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542517842,0.05672746,130.39,130.35,3.11745847]
["bitfinex-derivatives","SOLF0:USTF0",1744542518045,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542518243,0.05672746,130.39,130.35,3.11745847]
["bitfinex-derivatives","SOLF0:USTF0",1744542518447,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542518639,0.05672746,130.39,130.35,3.11760643]
["bitfinex-derivatives","SOLF0:USTF0",1744542518945,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542519242,0.05672746,130.39,130.35,3.11763909]
["bitfinex-derivatives","SOLF0:USTF0",1744542519440,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542519641,0.05672746,130.39,130.35,3.11747215]
["bitfinex-derivatives","SOLF0:USTF0",1744542519846,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542520040,0.05672746,130.39,130.35,3.11746874]
["bitfinex-derivatives","SOLF0:USTF0",1744542520340,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542520540,0.05672746,130.39,130.35,3.11746811]
["bitfinex-derivatives","SOLF0:USTF0",1744542520741,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542520943,0.05672746,130.39,130.35,3.11746811]
["bitfinex-derivatives","SOLF0:USTF0",1744542521144,0.05672746,130.39,130.36,3.11746915]
["bitfinex-derivatives","SOLF0:USTF0",1744542521344,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542521546,0.05672746,130.39,130.35,3.11733164]
["bitfinex-derivatives","SOLF0:USTF0",1744542521748,0.05672746,130.39,130.36,3.11733164]
["bitfinex-derivatives","SOLF0:USTF0",1744542521936,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542522241,0.05672746,130.39,130.35,3.1173261]
["bitfinex-derivatives","SOLF0:USTF0",1744542522434,0.05672746,130.39,130.36,3.1173261]
["bitfinex-derivatives","SOLF0:USTF0",1744542522645,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542522946,0.05672746,130.39,130.35,3.11737763]
["bitfinex-derivatives","SOLF0:USTF0",1744542523141,0.05672746,130.39,130.36,3.11737763]
["bitfinex-derivatives","SOLF0:USTF0",1744542523342,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542523546,0.05672746,130.39,130.35,3.11741267]
["bitfinex-derivatives","SOLF0:USTF0",1744542523745,0.05672746,130.39,130.36,3.11741267]
["bitfinex-derivatives","SOLF0:USTF0",1744542523945,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542524145,0.05672746,130.39,130.35,3.11741645]
["bitfinex-derivatives","SOLF0:USTF0",1744542524348,0.05672746,130.39,130.36,3.11741645]
["bitfinex-derivatives","SOLF0:USTF0",1744542524543,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542524742,0.05672746,130.39,130.35,3.11745433]
["bitfinex-derivatives","SOLF0:USTF0",1744542524945,0.05672746,130.39,130.36,3.11745433]
["bitfinex-derivatives","SOLF0:USTF0",1744542525145,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542525438,0.05672746,130.39,130.35,3.11751938]
["bitfinex-derivatives","SOLF0:USTF0",1744542525638,0.05672746,130.39,130.36,3.11751938]
["bitfinex-derivatives","SOLF0:USTF0",1744542525843,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542526048,0.05672746,130.39,130.35,3.11748004]
["bitfinex-derivatives","SOLF0:USTF0",1744542526343,0.05672746,130.39,130.36,3.11748004]
["bitfinex-derivatives","SOLF0:USTF0",1744542526541,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542526745,0.05672746,130.39,130.35,3.11758692]
["bitfinex-derivatives","SOLF0:USTF0",1744542527046,0.05672746,130.39,130.36,3.11758692]
["bitfinex-derivatives","SOLF0:USTF0",1744542527246,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542527446,0.05672746,130.39,130.35,3.11762824]
["bitfinex-derivatives","SOLF0:USTF0",1744542527645,0.05672746,130.39,130.36,3.11762824]
["bitfinex-derivatives","SOLF0:USTF0",1744542527941,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542528147,0.05672746,130.39,130.35,3.11762824]
["bitfinex-derivatives","SOLF0:USTF0",1744542528346,0.05672746,130.39,130.36,3.11762824]
["bitfinex-derivatives","SOLF0:USTF0",1744542528546,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542528739,0.05672746,130.39,130.35,3.11769031]
["bitfinex-derivatives","SOLF0:USTF0",1744542528946,0.05672746,130.39,130.36,3.11769031]
["bitfinex-derivatives","SOLF0:USTF0",1744542529145,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542529344,0.05672746,130.39,130.35,3.11770402]
["bitfinex-derivatives","SOLF0:USTF0",1744542529551,0.05672746,130.39,130.36,3.11770402]
["bitfinex-derivatives","SOLF0:USTF0",1744542529753,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542529950,0.05672746,130.39,130.35,3.11770402]
["bitfinex-derivatives","SOLF0:USTF0",1744542530151,0.05672746,130.39,130.36,3.11753916]
["bitfinex-derivatives","SOLF0:USTF0",1744542530352,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542530548,0.05672746,130.39,130.35,3.11754173]
["bitfinex-derivatives","SOLF0:USTF0",1744542530744,0.05672746,130.39,130.36,3.11754173]
["bitfinex-derivatives","SOLF0:USTF0",1744542530945,0.05672746,130.39,130.34,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542531153,0.05672746,130.39,130.35,3.11755286]
["bitfinex-derivatives","SOLF0:USTF0",1744542531358,0.05672746,130.39,130.36,3.11755286]
["bitfinex-derivatives","SOLF0:USTF0",1744542531648,0.05672746,130.39,130.37,3.11750786]
["bitfinex-derivatives","SOLF0:USTF0",1744542531854,0.05672746,130.39,130.35,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744542532054,0.05672746,130.39,130.36,3.11732464]
["bitfinex-derivatives","SOLF0:USTF0",1744542532254,0.05672746,130.39,130.37,3.11732464]
["bitfinex-derivatives","SOLF0:USTF0",1744542532553,0.05672746,130.39,130.38,3.11732464]
["bitfinex-derivatives","SOLF0:USTF0",1744542532856,0.05672746,130.39,130.35,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744542533055,0.05672746,130.39,130.36,3.11714758]
["bitfinex-derivatives","SOLF0:USTF0",1744542533255,0.05672746,130.39,130.37,3.11714758]
["bitfinex-derivatives","SOLF0:USTF0",1744542533451,0.05672746,130.39,130.38,3.11714758]
["bitfinex-derivatives","SOLF0:USTF0",1744542535454,0.05672746,130.39,130.38,3.11618796]
["bitfinex-derivatives","SOLF0:USTF0",1744542537256,0.05672746,130.39,130.38,3.11496735]
["bitfinex-derivatives","SOLF0:USTF0",1744542538655,28.02,130.44,130.38,3.11496735]
["bitfinex-derivatives","SOLF0:USTF0",1744542538853,28.02,130.44,130.39,3.11496735]
["bitfinex-derivatives","SOLF0:USTF0",1744542539055,28.02,130.44,130.4,3.11407656]
["bitfinex-derivatives","SOLF0:USTF0",1744542539352,28.02,130.44,130.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542539552,28.02,130.44,130.38,3.11331558]
["bitfinex-derivatives","SOLF0:USTF0",1744542539858,0.052542,130.42,130.4,0.05761464]
["bitfinex-derivatives","SOLF0:USTF0",1744542553460,0.052542,130.42,130.4,28.07761464]
["bitfinex-derivatives","SOLF0:USTF0",1744542562868,0.052542,130.42,130.4,0.05761464]
["bitfinex-derivatives","SOLF0:USTF0",1744542564768,2.087342,130.42,130.4,0.05761464]
["bitfinex-derivatives","SOLF0:USTF0",1744542566169,4.247142,130.42,130.4,0.05761464]
["bitfinex-derivatives","SOLF0:USTF0",1744542568368,4.247142,130.42,130.37,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542568570,28.0,130.41,130.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542568770,28.0,130.41,130.35,3.11171251]
["bitfinex-derivatives","SOLF0:USTF0",1744542568970,28.0,130.41,130.36,3.11171251]
["bitfinex-derivatives","SOLF0:USTF0",1744542569168,28.0,130.41,130.34,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542569468,28.0,130.41,130.35,3.11188329]
["bitfinex-derivatives","SOLF0:USTF0",1744542569765,28.0,130.41,130.3,1.33502129]
["bitfinex-derivatives","SOLF0:USTF0",1744542569969,28.0,130.41,130.31,3.11201758]
["bitfinex-derivatives","SOLF0:USTF0",1744542570171,28.0,130.41,130.32,3.11201758]
["bitfinex-derivatives","SOLF0:USTF0",1744542570360,28.0,130.41,130.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542570562,28.0,130.41,130.29,3.11304651]
["bitfinex-derivatives","SOLF0:USTF0",1744542570764,28.0,130.41,130.3,3.11304651]
["bitfinex-derivatives","SOLF0:USTF0",1744542570966,28.0,130.41,130.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542571166,28.0,130.41,130.29,3.11135444]
["bitfinex-derivatives","SOLF0:USTF0",1744542571466,28.0,130.41,130.3,3.11135444]
["bitfinex-derivatives","SOLF0:USTF0",1744542571664,28.0,130.41,130.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542571874,28.0,130.41,130.29,3.1096372]
["bitfinex-derivatives","SOLF0:USTF0",1744542572066,28.0,130.41,130.3,3.10966067]
["bitfinex-derivatives","SOLF0:USTF0",1744542572268,51.0,130.41,130.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542572468,51.0,130.41,130.29,3.10975413]
["bitfinex-derivatives","SOLF0:USTF0",1744542572669,51.0,130.41,130.3,3.10975413]
["bitfinex-derivatives","SOLF0:USTF0",1744542572967,0.0589018,130.37,130.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542573173,28.0,130.36,130.29,3.10809135]
["bitfinex-derivatives","SOLF0:USTF0",1744542573369,0.05602552,130.34,130.3,3.10809135]
["bitfinex-derivatives","SOLF0:USTF0",1744542573573,2.0302,130.35,130.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542573773,0.05170154,130.33,130.29,3.10669318]
["bitfinex-derivatives","SOLF0:USTF0",1744542573973,0.05170154,130.33,130.3,3.10672752]
["bitfinex-derivatives","SOLF0:USTF0",1744542574165,0.05170154,130.33,130.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542574366,0.05170154,130.33,130.29,3.10670744]
["bitfinex-derivatives","SOLF0:USTF0",1744542574569,0.05170154,130.33,130.28,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542579078,0.05170154,130.33,130.27,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744542582480,34.2009,130.41,130.28,3.56219119]
["bitfinex-derivatives","SOLF0:USTF0",1744542582679,32.134,130.41,130.29,3.09579119]
["bitfinex-derivatives","SOLF0:USTF0",1744542582872,32.134,130.41,130.3,31.11579119]
["bitfinex-derivatives","SOLF0:USTF0",1744542583076,32.134,130.41,130.31,4.57529119]
["bitfinex-derivatives","SOLF0:USTF0",1744542583279,32.134,130.41,130.31,1.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744542583582,0.05869878,130.37,130.35,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1744542611307,2.04639878,130.37,130.35,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1744542613813,0.05869878,130.37,130.35,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1744542624618,0.05869878,130.37,130.36,3.11493998]
["bitfinex-derivatives","SOLF0:USTF0",1744542625021,0.05869878,130.37,130.35,0.04868795]
["bitfinex-derivatives","SOLF0:USTF0",1744542625422,0.05869878,130.37,130.36,3.11615537]
["bitfinex-derivatives","SOLF0:USTF0",1744542626315,2.1185,130.43,130.36,31.11615537]
["bitfinex-derivatives","SOLF0:USTF0",1744542626519,2.1185,130.43,130.37,3.11615537]
["bitfinex-derivatives","SOLF0:USTF0",1744542626819,2.1185,130.43,130.36,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542627120,2.1185,130.43,130.37,3.11670309]
["bitfinex-derivatives","SOLF0:USTF0",1744542627310,0.05716702,130.41,130.39,0.05182032]
["bitfinex-derivatives","SOLF0:USTF0",1744542628921,0.05716702,130.41,130.39,28.05182032]
["bitfinex-derivatives","SOLF0:USTF0",1744542630123,0.05716702,130.41,130.4,3.11393554]
["bitfinex-derivatives","SOLF0:USTF0",1744542630324,0.05716702,130.41,130.39,28.05182032]
["bitfinex-derivatives","SOLF0:USTF0",1744542630521,0.05716702,130.41,130.4,3.11246093]
["bitfinex-derivatives","SOLF0:USTF0",1744542631930,2.0108,130.47,130.4,3.11246093]
["bitfinex-derivatives","SOLF0:USTF0",1744542632131,2.0108,130.47,130.41,3.11246093]
["bitfinex-derivatives","SOLF0:USTF0",1744542632423,2.0108,130.47,130.42,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744542633127,0.05408746,130.46,130.43,0.05393943]
["bitfinex-derivatives","SOLF0:USTF0",1744542663750,1.9861,130.5,130.44,3.0993668]
["bitfinex-derivatives","SOLF0:USTF0",1744542663952,1.9861,130.5,130.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542664145,2.1613,130.51,130.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542664345,2.1385,130.52,130.45,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542664950,0.05157336,130.5,130.47,0.05720643]
["bitfinex-derivatives","SOLF0:USTF0",1744542665251,0.05157336,130.5,130.48,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744542687766,0.05157336,130.5,130.47,0.05720643]
["bitfinex-derivatives","SOLF0:USTF0",1744542687971,0.05157336,130.5,130.47,28.01720643]
["bitfinex-derivatives","SOLF0:USTF0",1744542702077,4.2225,130.56,130.48,3.1094133]
["bitfinex-derivatives","SOLF0:USTF0",1744542702275,4.2225,130.56,130.49,3.1094133]
["bitfinex-derivatives","SOLF0:USTF0",1744542702478,4.2225,130.56,130.5,31.0494133]
["bitfinex-derivatives","SOLF0:USTF0",1744542702779,4.2225,130.56,130.51,31.0494133]
["bitfinex-derivatives","SOLF0:USTF0",1744542702977,4.2225,130.56,130.51,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542703174,0.0571681,130.55,130.52,0.0485766]
["bitfinex-derivatives","SOLF0:USTF0",1744542709578,27.94,130.54,130.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542709779,27.94,130.54,130.49,3.1101934]
["bitfinex-derivatives","SOLF0:USTF0",1744542710083,27.94,130.54,130.48,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542710683,0.0575051,130.52,130.5,0.05324907]
["bitfinex-derivatives","SOLF0:USTF0",1744542719483,0.0575051,130.52,130.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542719484,27.94,130.51,130.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542719689,6.1541,130.5,130.46,3.11055872]
["bitfinex-derivatives","SOLF0:USTF0",1744542719884,6.1541,130.5,130.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542720090,6.1541,130.5,130.43,3.11060415]
["bitfinex-derivatives","SOLF0:USTF0",1744542720285,6.1541,130.5,130.44,3.11060415]
["bitfinex-derivatives","SOLF0:USTF0",1744542720492,0.0542546,130.48,130.46,0.05209021]
["bitfinex-derivatives","SOLF0:USTF0",1744542720792,0.0542546,130.48,130.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542720991,27.9942546,130.48,130.43,3.10396295]
["bitfinex-derivatives","SOLF0:USTF0",1744542721193,0.0542546,130.48,130.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542721392,27.9942546,130.48,130.43,3.10407575]
["bitfinex-derivatives","SOLF0:USTF0",1744542721586,27.9942546,130.48,130.42,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542721885,27.9942546,130.48,130.44,0.05544295]
["bitfinex-derivatives","SOLF0:USTF0",1744542728993,0.0542546,130.48,130.44,0.05544295]
["bitfinex-derivatives","SOLF0:USTF0",1744542735905,0.0542546,130.48,130.45,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542742713,27.9942546,130.48,130.44,0.05544295]
["bitfinex-derivatives","SOLF0:USTF0",1744542742915,2.1608,130.47,130.44,0.05544295]
["bitfinex-derivatives","SOLF0:USTF0",1744542746512,2.1608,130.47,130.39,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744542748018,0.05642258,130.44,130.42,0.05683018]
["bitfinex-derivatives","SOLF0:USTF0",1744542754119,27.94,130.43,130.34,1.33456052]
["bitfinex-derivatives","SOLF0:USTF0",1744542754321,1.9532,130.42,130.22,226.65295469]
["bitfinex-derivatives","SOLF0:USTF0",1744542754629,1027.86824402,130.41,130.26,16.61883429]
["bitfinex-derivatives","SOLF0:USTF0",1744542754823,45.93,130.39,130.14,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744542755118,23.03,130.37,130.2,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542755319,34.38,130.36,130.2,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542755523,24.56433064,130.35,130.16,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744542755724,23.03,130.33,130.18,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542755915,23.03,130.31,130.18,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542756219,33.81940281,130.3,130.19,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542756424,10.78940281,130.29,130.2,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744542756620,10.78940281,130.28,130.16,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744542756821,10.78940281,130.27,130.19,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744542757028,6.80703094,130.26,130.2,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542757229,6.80703094,130.25,130.21,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542757521,11.87525742,130.24,130.21,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542757725,6.80703094,130.23,130.21,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542757919,6.80703094,130.22,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542758219,11.84052113,130.22,130.21,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542758626,11.84052113,130.22,130.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542758820,11.84052113,130.22,130.21,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542759223,171.12960927,130.22,130.21,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542760123,171.12960927,130.22,130.21,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542760431,171.12960927,130.22,130.18,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1744542760729,6.77229465,130.21,130.18,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744542760930,11.84052113,130.2,130.18,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542761121,6.77229465,130.19,130.18,15.34]
["bitfinex-derivatives","SOLF0:USTF0",1744542761324,5.84052113,130.19,130.18,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1744542761631,0.77229465,130.19,130.18,188.44]
["bitfinex-derivatives","SOLF0:USTF0",1744542761930,41.75214959,130.19,130.18,173.12]
["bitfinex-derivatives","SOLF0:USTF0",1744542762221,24.61434794,130.19,130.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542762428,0.75214959,130.19,130.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542762626,0.75214959,130.19,130.18,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542762829,33.48358768,130.19,130.18,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542763121,33.48358768,130.19,130.18,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542763327,33.48358768,130.19,130.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542764833,74.56990245,130.19,130.18,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744542765030,74.56990245,130.19,130.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542765331,74.56990245,130.19,130.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542765836,73.81775286,130.19,130.15,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542766131,73.81775286,130.19,130.14,40.63233043]
["bitfinex-derivatives","SOLF0:USTF0",1744542766531,73.81775286,130.19,130.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542766831,73.81775286,130.19,130.12,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542767027,73.81775286,130.19,130.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542767931,175.64995221,130.14,130.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542768733,70.19971827,130.14,130.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542769730,105.29957741,130.17,130.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542769731,518.42640011,130.19,130.13,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744542769934,62.69496202,130.19,130.13,392.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542770235,219.56244027,130.21,130.14,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542770724,219.56244027,130.21,130.14,642.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542770926,216.31074027,130.21,130.14,642.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542772436,206.00744027,130.21,130.14,642.72]
["bitfinex-derivatives","SOLF0:USTF0",1744542772635,206.00744027,130.21,130.14,981.79541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542772935,36.535,130.3,130.14,981.79541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542773334,4.97688686,130.29,130.14,981.79541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542774236,36.2434,130.3,130.14,981.79541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542774437,6.09898632,130.29,130.14,981.79541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542775437,6.09898632,130.29,130.15,649.28609679]
["bitfinex-derivatives","SOLF0:USTF0",1744542775639,6.09898632,130.29,130.15,813.19989593]
["bitfinex-derivatives","SOLF0:USTF0",1744542777337,20.48700707,130.3,130.16,264.77716547]
["bitfinex-derivatives","SOLF0:USTF0",1744542777838,4.98263051,130.29,130.16,264.77716547]
["bitfinex-derivatives","SOLF0:USTF0",1744542778037,4.98263051,130.29,130.17,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1744542778233,34.42,130.3,130.18,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744542778429,34.42,130.3,130.18,373.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542779334,34.42,130.3,130.18,638.27257563]
["bitfinex-derivatives","SOLF0:USTF0",1744542779541,34.42,130.31,130.18,638.27257563]
["bitfinex-derivatives","SOLF0:USTF0",1744542780239,34.42,130.31,130.19,210.13923243]
["bitfinex-derivatives","SOLF0:USTF0",1744542780539,34.42,130.31,130.19,264.77716547]
["bitfinex-derivatives","SOLF0:USTF0",1744542781639,34.42,130.31,130.2,264.77716547]
["bitfinex-derivatives","SOLF0:USTF0",1744542781940,34.42,130.3,130.2,264.77716547]
["bitfinex-derivatives","SOLF0:USTF0",1744542782342,34.42,130.3,130.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744542782643,4.0854,130.29,130.21,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744542782837,4.0854,130.29,130.21,813.22869593]
["bitfinex-derivatives","SOLF0:USTF0",1744542784843,4.0854,130.29,130.22,264.77716547]
["bitfinex-derivatives","SOLF0:USTF0",1744542785039,23.93303826,130.3,130.22,264.77716547]
["bitfinex-derivatives","SOLF0:USTF0",1744542785647,23.93303826,130.3,130.23,100.86336634]
["bitfinex-derivatives","SOLF0:USTF0",1744542786147,33.54,130.31,130.23,100.86336634]
["bitfinex-derivatives","SOLF0:USTF0",1744542786449,2.0121,130.36,130.23,100.86336634]
["bitfinex-derivatives","SOLF0:USTF0",1744542786751,33.54,130.32,130.29,179.4348829]
["bitfinex-derivatives","SOLF0:USTF0",1744542788648,33.54,130.32,130.3,9.80014461]
["bitfinex-derivatives","SOLF0:USTF0",1744542788849,41.22,130.32,130.3,9.80014461]
["bitfinex-derivatives","SOLF0:USTF0",1744542789150,33.54,130.31,130.3,9.80014461]
["bitfinex-derivatives","SOLF0:USTF0",1744542789350,47.0913489,130.31,130.3,9.80014461]
["bitfinex-derivatives","SOLF0:USTF0",1744542790451,51.95440953,130.31,130.3,9.80014461]
["bitfinex-derivatives","SOLF0:USTF0",1744542791154,51.96418721,130.31,130.3,9.80014461]
["bitfinex-derivatives","SOLF0:USTF0",1744542792052,51.96418721,130.31,130.29,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542792252,5.88112658,130.3,130.29,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542792452,18.42418721,130.3,130.29,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542792653,18.42418721,130.3,130.24,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542792854,5.88112658,130.29,130.24,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542793152,5.88112658,130.28,130.24,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542793351,5.88112658,130.27,130.24,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542793652,5.88112658,130.26,130.24,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542793845,5.88112658,130.25,130.24,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542794048,10.74418721,130.25,130.24,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542794253,10.74418721,130.25,130.23,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542794451,5.88112658,130.24,130.23,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542794652,10.74418721,130.24,130.23,27.03160088]
["bitfinex-derivatives","SOLF0:USTF0",1744542795852,10.74418721,130.24,130.23,61.14471106]
["bitfinex-derivatives","SOLF0:USTF0",1744542796048,4.1518,130.32,130.23,94.68471106]
["bitfinex-derivatives","SOLF0:USTF0",1744542796248,33.54,130.31,130.23,61.14471106]
["bitfinex-derivatives","SOLF0:USTF0",1744542797051,2.0358,130.3,130.23,61.14471106]
["bitfinex-derivatives","SOLF0:USTF0",1744542798652,2.0358,130.3,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542808058,5.44784114,130.29,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542808259,5.44784114,130.28,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542808565,43.84170585,130.27,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542808761,5.44784114,130.26,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542809059,5.44784114,130.25,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542809261,10.30170585,130.24,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542809453,5.44784114,130.23,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542809658,5.44784114,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542810062,10.30170585,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542814170,10.31512243,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542815972,10.32001206,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542816870,5.46614735,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542817672,5.46705891,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542819471,5.46824592,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542821377,5.4699544,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542822970,0.04996223,130.23,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542823169,5.47151482,130.22,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542823372,5.47151482,130.22,130.21,198.22599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542824776,0.04996223,130.23,130.21,198.22599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542834387,0.04996223,130.23,130.21,165.98599914]
["bitfinex-derivatives","SOLF0:USTF0",1744542836587,0.04996223,130.23,130.21,163.91379914]
["bitfinex-derivatives","SOLF0:USTF0",1744542841792,0.04996223,130.23,130.2,0.02137949]
["bitfinex-derivatives","SOLF0:USTF0",1744542887226,0.04996223,130.23,130.2,2.18387949]
["bitfinex-derivatives","SOLF0:USTF0",1744542891026,4.1075,130.28,130.2,2.18387949]
["bitfinex-derivatives","SOLF0:USTF0",1744542891330,4.1075,130.28,130.2,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744542892230,0.05404124,130.25,130.23,0.04865562]
["bitfinex-derivatives","SOLF0:USTF0",1744542902239,30.23404124,130.25,130.23,0.04865562]
["bitfinex-derivatives","SOLF0:USTF0",1744542902443,30.23404124,130.25,130.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744542903440,30.23404124,130.25,130.21,0.0226861]
["bitfinex-derivatives","SOLF0:USTF0",1744542903841,30.23404124,130.25,130.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744542904034,30.18,130.25,130.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744542904940,0.0561693,130.22,130.16,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744542911835,29.6561693,130.22,130.13,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744542912039,616.3746,130.21,130.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744542912240,0.05681549,130.19,130.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744542912533,616.3746,130.21,130.07,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542912534,29.6,130.18,130.07,38.6869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542912840,0.05658366,130.16,130.07,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542913040,29.6,130.15,130.07,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542913243,0.05573901,130.13,130.07,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542915135,608.55573901,130.13,130.07,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542915643,608.55573901,130.13,130.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744542915842,608.5,130.13,130.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744542916041,0.05446639,130.08,130.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744542916342,29.6,130.11,130.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744542916542,0.05834599,130.05,129.99,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744542917245,0.05834599,130.05,129.96,38.6869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542917445,5.8066,130.07,129.97,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744542917639,2.9015,130.14,129.97,344.95481016]
["bitfinex-derivatives","SOLF0:USTF0",1744542917839,5.8066,130.12,129.97,344.95481016]
["bitfinex-derivatives","SOLF0:USTF0",1744542918140,5.8066,130.12,129.97,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542918441,5.8066,130.12,129.96,12.0254114]
["bitfinex-derivatives","SOLF0:USTF0",1744542918941,0.05517322,130.05,130.03,0.05472074]
["bitfinex-derivatives","SOLF0:USTF0",1744542919144,29.6,130.07,129.96,12.0254114]
["bitfinex-derivatives","SOLF0:USTF0",1744542919442,0.05307097,130.05,130.03,0.04957992]
["bitfinex-derivatives","SOLF0:USTF0",1744542919742,0.05307097,130.05,130.03,0.05424169]
["bitfinex-derivatives","SOLF0:USTF0",1744542919932,0.05307097,130.05,129.96,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744542919933,29.67307097,130.05,129.96,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744542920135,29.62,130.05,129.96,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744542920533,29.62,130.05,129.96,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744542920741,8.7497,130.06,129.96,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744542921140,0.05590678,130.02,129.96,32.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744542927046,0.05590678,130.02,129.96,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744542927248,0.05590678,130.02,129.97,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744542927548,0.05590678,130.02,129.98,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744542934654,0.05590678,130.02,129.96,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744542934859,0.05590678,130.02,129.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744542935153,0.05590678,130.02,129.96,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744542935353,0.05590678,130.02,129.97,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744542936054,0.05590678,130.02,129.96,2.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744542936256,0.05590678,130.02,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542939745,29.62,130.08,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542940151,29.52,130.11,129.97,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542940956,0.05898453,130.05,130.03,0.05691159]
["bitfinex-derivatives","SOLF0:USTF0",1744542941255,29.52,130.11,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542941456,0.05169157,130.05,130.03,0.05813048]
["bitfinex-derivatives","SOLF0:USTF0",1744542941655,29.52,130.11,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542941856,0.05221444,130.05,130.03,0.04982827]
["bitfinex-derivatives","SOLF0:USTF0",1744542942047,0.05653689,130.05,130.02,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542942251,0.05653689,130.05,130.03,0.05050144]
["bitfinex-derivatives","SOLF0:USTF0",1744542944454,29.52,130.11,130.03,5.72470144]
["bitfinex-derivatives","SOLF0:USTF0",1744542944750,29.52,130.11,130.03,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744542945355,0.05538642,130.08,130.06,0.05240633]
["bitfinex-derivatives","SOLF0:USTF0",1744542945551,0.05538642,130.08,130.06,29.57240633]
["bitfinex-derivatives","SOLF0:USTF0",1744542947457,0.05538642,130.08,130.06,0.05240633]
["bitfinex-derivatives","SOLF0:USTF0",1744542947956,0.05538642,130.08,129.99,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744542948156,29.52,130.08,130.0,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542948357,6.0169,130.07,130.0,38.6069114]
["bitfinex-derivatives","SOLF0:USTF0",1744542949259,0.05369726,130.05,130.02,0.04984366]
["bitfinex-derivatives","SOLF0:USTF0",1744542954063,0.05369726,130.05,130.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542954364,29.52,130.12,130.03,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542954863,6.132,130.13,130.04,2.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744542955064,6.132,130.13,130.04,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1744542955260,6.132,130.13,130.07,0.05412118]
["bitfinex-derivatives","SOLF0:USTF0",1744542955466,0.05175589,130.1,130.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542960666,0.05175589,130.1,130.07,0.05412118]
["bitfinex-derivatives","SOLF0:USTF0",1744542960862,0.05175589,130.1,130.08,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542961268,0.05175589,130.1,130.07,0.05412118]
["bitfinex-derivatives","SOLF0:USTF0",1744542962360,0.05175589,130.1,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542962558,29.52,130.09,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542963266,2.9287,130.08,130.01,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744542963468,0.05504983,130.06,130.04,0.04881433]
["bitfinex-derivatives","SOLF0:USTF0",1744542970070,29.21504983,130.06,130.04,0.04881433]
["bitfinex-derivatives","SOLF0:USTF0",1744542970373,36.89504983,130.06,129.96,341.90791016]
["bitfinex-derivatives","SOLF0:USTF0",1744542970571,36.89504983,130.06,129.94,36.11851228]
["bitfinex-derivatives","SOLF0:USTF0",1744542970572,29.16,130.06,129.94,36.11851228]
["bitfinex-derivatives","SOLF0:USTF0",1744542970773,29.16,130.06,129.94,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542971571,0.05621505,130.01,129.94,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542971777,29.16,130.0,129.94,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542971978,32.0988,130.0,129.94,9.0869114]
["bitfinex-derivatives","SOLF0:USTF0",1744542972179,0.05270083,129.98,129.93,51.02498261]
["bitfinex-derivatives","SOLF0:USTF0",1744542972873,29.16,129.97,129.93,51.02498261]
["bitfinex-derivatives","SOLF0:USTF0",1744542973267,29.16,129.97,129.93,46.37278261]
["bitfinex-derivatives","SOLF0:USTF0",1744542973668,0.05270083,129.98,129.93,46.37278261]
["bitfinex-derivatives","SOLF0:USTF0",1744542974278,29.16,129.97,129.91,149.68533719]
["bitfinex-derivatives","SOLF0:USTF0",1744542974782,0.0524424,129.95,129.81,56.38506417]
["bitfinex-derivatives","SOLF0:USTF0",1744542974979,29.16,129.94,129.85,3.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744542975181,0.05382631,129.89,129.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744542975370,29.16,129.95,129.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744542975688,0.05329554,129.89,129.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744542975978,0.05554378,129.89,129.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744542976981,2.923,129.94,129.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744542977484,29.18,129.93,129.82,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1744542977777,638.62,129.92,129.82,2.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744542977972,2.923,129.94,129.79,2.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744542978286,0.05530525,129.88,129.75,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542978674,29.18,129.87,129.75,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542978879,32.225,129.86,129.75,368.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542979181,3.045,129.86,129.75,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542979379,0.04981679,129.82,129.79,0.0210629]
["bitfinex-derivatives","SOLF0:USTF0",1744542980176,0.04981679,129.82,129.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542980374,0.04981679,129.82,129.64,1056.64181368]
["bitfinex-derivatives","SOLF0:USTF0",1744542980578,32.0,129.84,129.65,35.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744542980778,32.0,129.83,129.65,374.13831016]
["bitfinex-derivatives","SOLF0:USTF0",1744542981278,0.05510659,129.75,129.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542981587,32.0,129.83,129.66,401.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542981778,32.0,129.83,129.66,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542981779,0.05028109,129.72,129.66,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542981977,32.0,129.83,129.66,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744542982180,32.0,129.83,129.67,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744542982789,3.045,129.86,129.67,3.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744542982983,34.97877164,129.85,129.53,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1744542983182,34.97877164,129.85,129.54,1.41679764]
["bitfinex-derivatives","SOLF0:USTF0",1744542983384,1.39877164,129.84,129.54,2.96072229]
["bitfinex-derivatives","SOLF0:USTF0",1744542983684,0.05070347,129.7,129.68,0.05353653]
["bitfinex-derivatives","SOLF0:USTF0",1744542983981,488.0,129.83,129.54,340.61933481]
["bitfinex-derivatives","SOLF0:USTF0",1744542983982,50.2,129.71,129.54,340.61933481]
["bitfinex-derivatives","SOLF0:USTF0",1744542984187,2.933,129.7,129.55,1.41730098]
["bitfinex-derivatives","SOLF0:USTF0",1744542984580,2.933,129.7,129.55,340.49271114]
["bitfinex-derivatives","SOLF0:USTF0",1744542984781,2.933,129.7,129.56,1.41730098]
["bitfinex-derivatives","SOLF0:USTF0",1744542984987,2.933,129.7,129.57,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744542985185,0.0575136,129.64,129.57,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744542985683,0.0575136,129.64,129.57,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744542986285,0.0575136,129.64,129.49,2.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744542986482,0.0575136,129.64,129.5,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744542986684,65.58,129.68,129.5,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744542986885,0.05442817,129.58,129.5,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744542987188,0.05442817,129.58,129.47,442.54481368]
["bitfinex-derivatives","SOLF0:USTF0",1744542987386,3.0143,129.61,129.47,103.46940352]
["bitfinex-derivatives","SOLF0:USTF0",1744542987585,0.05318167,129.55,129.47,103.46940352]
["bitfinex-derivatives","SOLF0:USTF0",1744542987884,3.0143,129.61,129.38,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744542988183,0.04888491,129.52,129.38,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744542988587,1.54320987,129.6,129.38,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744542988977,0.05420438,129.46,129.38,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744542989285,1.54320987,129.6,129.35,106.44620352]
["bitfinex-derivatives","SOLF0:USTF0",1744542989474,0.05115856,129.43,129.36,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744542989882,3.036,129.53,129.36,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744542990185,3.036,129.53,129.35,103.46940352]
["bitfinex-derivatives","SOLF0:USTF0",1744542990386,3.036,129.53,129.36,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744542990590,612.26320987,129.6,129.36,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744542990789,3.036,129.59,129.36,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744542990984,3.036,129.59,129.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542991184,3.036,129.59,129.38,611.04]
["bitfinex-derivatives","SOLF0:USTF0",1744542991386,0.05268929,129.49,129.47,0.05086632]
["bitfinex-derivatives","SOLF0:USTF0",1744542991692,611.04,129.54,129.36,8.9125]
["bitfinex-derivatives","SOLF0:USTF0",1744542991877,611.04,129.54,129.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744542992081,0.0526767,129.49,129.36,2.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744542992280,611.04,129.54,129.28,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1744542992484,127.0767,129.53,129.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744542992687,3.0767,129.53,129.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744542993289,0.05425901,129.42,129.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744542993693,3.0767,129.53,129.29,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744542993893,3.0767,129.53,129.3,1.5467904]
["bitfinex-derivatives","SOLF0:USTF0",1744542994085,3.036,129.59,129.3,1.5467904]
["bitfinex-derivatives","SOLF0:USTF0",1744542994389,6.1127,129.59,129.3,1.5467904]
["bitfinex-derivatives","SOLF0:USTF0",1744542994593,6.1127,129.59,129.31,1.41932643]
["bitfinex-derivatives","SOLF0:USTF0",1744542994793,6.1127,129.59,129.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744542994985,6.1127,129.59,129.36,620.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744542995390,0.05315013,129.48,129.46,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1744542995587,3.0767,129.59,129.46,0.05243089]
["bitfinex-derivatives","SOLF0:USTF0",1744542995787,3.0767,129.59,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744542996993,0.05919997,129.53,129.51,0.05225522]
["bitfinex-derivatives","SOLF0:USTF0",1744542997388,3.0767,129.59,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744542997582,3.0417,129.63,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744542997788,0.05895261,129.53,129.51,0.05635225]
["bitfinex-derivatives","SOLF0:USTF0",1744542998192,5.9129,129.63,129.45,70.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744542998394,5.9129,129.63,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744542998595,0.05378129,129.53,129.51,0.05390792]
["bitfinex-derivatives","SOLF0:USTF0",1744542999091,5.9129,129.63,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744542999293,0.05693983,129.53,129.51,0.05662279]
["bitfinex-derivatives","SOLF0:USTF0",1744542999693,1.39728795,129.62,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744542999994,0.05631854,129.53,129.51,0.05631903]
["bitfinex-derivatives","SOLF0:USTF0",1744543000290,0.05631854,129.53,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744543000496,1.39728795,129.62,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744543000695,7.45575273,129.63,129.51,0.05303074]
["bitfinex-derivatives","SOLF0:USTF0",1744543001089,4.41405273,129.63,129.45,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744543001290,3.0099,129.72,129.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543001492,4.22325577,129.71,129.47,2.96289192]
["bitfinex-derivatives","SOLF0:USTF0",1744543001797,1.39845577,129.7,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1744543002096,0.05756633,129.6,129.58,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1744543002297,1.39845577,129.7,129.58,0.04942655]
["bitfinex-derivatives","SOLF0:USTF0",1744543002595,2.8248,129.71,129.53,3.074]
["bitfinex-derivatives","SOLF0:USTF0",1744543002795,2.8248,129.71,129.54,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744543003597,0.05617148,129.64,129.61,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744543003892,2.8248,129.71,129.54,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744543004194,0.05226005,129.64,129.61,0.0574828]
["bitfinex-derivatives","SOLF0:USTF0",1744543004499,2.8248,129.71,129.54,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744543004797,0.05935081,129.64,129.61,0.05637689]
["bitfinex-derivatives","SOLF0:USTF0",1744543005194,2.8248,129.71,129.54,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744543005496,0.05465491,129.64,129.61,0.05272192]
["bitfinex-derivatives","SOLF0:USTF0",1744543005900,1.39816385,129.7,129.54,2.9405]
["bitfinex-derivatives","SOLF0:USTF0",1744543006096,0.05932269,129.64,129.61,0.05879077]
["bitfinex-derivatives","SOLF0:USTF0",1744543006403,611.44,129.65,129.43,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543006592,367.1485,129.64,129.44,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744543006992,2.8072,129.63,129.44,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744543007602,0.05185572,129.55,129.52,0.05693937]
["bitfinex-derivatives","SOLF0:USTF0",1744543008003,2.8072,129.63,129.45,2.8638]
["bitfinex-derivatives","SOLF0:USTF0",1744543008202,2.8072,129.63,129.45,341.93921016]
["bitfinex-derivatives","SOLF0:USTF0",1744543009103,0.05240779,129.55,129.53,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1744543009300,2.8072,129.63,129.53,0.0521853]
["bitfinex-derivatives","SOLF0:USTF0",1744543009501,2.8072,129.63,129.49,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1744543009905,364.0,129.68,129.49,611.42]
["bitfinex-derivatives","SOLF0:USTF0",1744543010105,2.9367,129.67,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543010603,0.05797957,129.59,129.57,0.04860434]
["bitfinex-derivatives","SOLF0:USTF0",1744543011006,2.9367,129.67,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543011304,0.05444914,129.59,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543011505,2.9367,129.67,129.57,0.05265632]
["bitfinex-derivatives","SOLF0:USTF0",1744543011705,0.05804499,129.55,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543011907,2.9367,129.67,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543011908,2.9367,129.67,129.61,0.05160358]
["bitfinex-derivatives","SOLF0:USTF0",1744543012105,2.9367,129.67,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543013108,0.05426233,129.59,129.57,0.05564662]
["bitfinex-derivatives","SOLF0:USTF0",1744543013409,364.0,129.68,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543013607,0.0513339,129.59,129.57,0.04889108]
["bitfinex-derivatives","SOLF0:USTF0",1744543014003,364.0,129.68,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543014203,0.05280193,129.59,129.57,0.05484042]
["bitfinex-derivatives","SOLF0:USTF0",1744543014406,364.0,129.68,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543014712,0.05445972,129.59,129.57,0.051409]
["bitfinex-derivatives","SOLF0:USTF0",1744543015009,364.0,129.68,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543015212,0.05150229,129.59,129.57,0.05058142]
["bitfinex-derivatives","SOLF0:USTF0",1744543015606,3.1952,129.7,129.57,0.05374556]
["bitfinex-derivatives","SOLF0:USTF0",1744543015800,0.05692294,129.59,129.57,0.05374556]
["bitfinex-derivatives","SOLF0:USTF0",1744543016108,0.04882683,129.59,129.57,0.05430576]
["bitfinex-derivatives","SOLF0:USTF0",1744543017509,3.1952,129.7,129.57,0.05430576]
["bitfinex-derivatives","SOLF0:USTF0",1744543018009,3.1952,129.7,129.49,950.49541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543018711,0.05685933,129.61,129.58,0.05273408]
["bitfinex-derivatives","SOLF0:USTF0",1744543019010,3.1952,129.7,129.5,340.49332473]
["bitfinex-derivatives","SOLF0:USTF0",1744543019210,0.05753554,129.61,129.58,0.04990888]
["bitfinex-derivatives","SOLF0:USTF0",1744543019411,3.1952,129.7,129.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744543019611,0.05070798,129.61,129.58,0.05255063]
["bitfinex-derivatives","SOLF0:USTF0",1744543019811,3.1952,129.7,129.52,2.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744543020008,0.05718556,129.61,129.58,0.05617577]
["bitfinex-derivatives","SOLF0:USTF0",1744543020410,365.5417823,129.72,129.52,341.89321016]
["bitfinex-derivatives","SOLF0:USTF0",1744543020607,0.05428247,129.61,129.58,0.05925841]
["bitfinex-derivatives","SOLF0:USTF0",1744543020805,365.5417823,129.72,129.52,341.89321016]
["bitfinex-derivatives","SOLF0:USTF0",1744543021003,365.5417823,129.72,129.58,0.05139384]
["bitfinex-derivatives","SOLF0:USTF0",1744543021204,0.0565497,129.66,129.52,341.89321016]
["bitfinex-derivatives","SOLF0:USTF0",1744543021416,365.5417823,129.72,129.64,0.05876641]
["bitfinex-derivatives","SOLF0:USTF0",1744543021615,0.05603798,129.6,129.52,341.89321016]
["bitfinex-derivatives","SOLF0:USTF0",1744543021914,365.5417823,129.72,129.55,0.05668402]
["bitfinex-derivatives","SOLF0:USTF0",1744543022417,388.5917823,129.72,129.52,341.89321016]
["bitfinex-derivatives","SOLF0:USTF0",1744543022610,365.39909845,129.71,129.53,2.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744543022807,25.99111849,129.7,129.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744543023111,366.94123739,129.69,129.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744543023312,0.0564695,129.62,129.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744543023515,611.28,129.63,129.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744543023712,3.0231,129.62,129.51,3.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744543024416,0.05769207,129.58,129.55,0.05696118]
["bitfinex-derivatives","SOLF0:USTF0",1744543029418,0.05769207,129.58,129.46,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744543029615,0.05769207,129.58,129.47,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744543029820,3.2468,129.62,129.47,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744543030621,0.05590332,129.56,129.53,0.04893499]
["bitfinex-derivatives","SOLF0:USTF0",1744543030821,3.2468,129.62,129.47,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744543031120,0.05394728,129.56,129.53,0.05165092]
["bitfinex-derivatives","SOLF0:USTF0",1744543031315,3.2468,129.62,129.47,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744543031622,0.0501869,129.56,129.53,0.05735278]
["bitfinex-derivatives","SOLF0:USTF0",1744543031918,3.2468,129.62,129.47,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744543032115,0.05832635,129.56,129.53,0.05710325]
["bitfinex-derivatives","SOLF0:USTF0",1744543032321,3.0231,129.62,129.47,2.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744543032520,3.0231,129.62,129.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543033018,113.16730802,129.65,129.48,401.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543033214,113.16730802,129.65,129.48,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543033617,0.05707396,129.58,129.55,0.05468507]
["bitfinex-derivatives","SOLF0:USTF0",1744543033912,113.16730802,129.65,129.53,611.48]
["bitfinex-derivatives","SOLF0:USTF0",1744543034110,113.16730802,129.65,129.54,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744543034316,113.16730802,129.65,129.54,344.86521016]
["bitfinex-derivatives","SOLF0:USTF0",1744543034522,71.74616647,129.7,129.54,344.86521016]
["bitfinex-derivatives","SOLF0:USTF0",1744543034923,0.0555437,129.63,129.61,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1744543035124,74.60856647,129.7,129.61,0.05370371]
["bitfinex-derivatives","SOLF0:USTF0",1744543035323,74.60856647,129.7,129.54,344.86521016]
["bitfinex-derivatives","SOLF0:USTF0",1744543036126,74.60856647,129.7,129.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543036324,0.04922283,129.63,129.61,0.05524936]
["bitfinex-derivatives","SOLF0:USTF0",1744543036626,74.60856647,129.7,129.55,401.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543036821,0.05054933,129.63,129.61,0.05092405]
["bitfinex-derivatives","SOLF0:USTF0",1744543037126,74.60856647,129.7,129.55,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543037425,0.05060854,129.63,129.61,0.05518331]
["bitfinex-derivatives","SOLF0:USTF0",1744543037724,74.60856647,129.7,129.55,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543037924,0.05535441,129.63,129.61,0.05106678]
["bitfinex-derivatives","SOLF0:USTF0",1744543038327,2.8624,129.7,129.55,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543038522,0.05193243,129.63,129.61,0.05679836]
["bitfinex-derivatives","SOLF0:USTF0",1744543038722,2.8624,129.7,129.55,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543038920,2.8624,129.7,129.61,0.05026168]
["bitfinex-derivatives","SOLF0:USTF0",1744543039125,0.05703426,129.63,129.55,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543039325,2.8624,129.7,129.61,0.04961087]
["bitfinex-derivatives","SOLF0:USTF0",1744543039626,0.05673009,129.67,129.55,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543039822,0.05673009,129.67,129.64,0.05834866]
["bitfinex-derivatives","SOLF0:USTF0",1744543040021,367.2641,129.74,129.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543040230,6.2395,129.74,129.64,0.04964926]
["bitfinex-derivatives","SOLF0:USTF0",1744543040419,6.2395,129.74,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543040624,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543041225,6.2395,129.74,129.64,0.05330172]
["bitfinex-derivatives","SOLF0:USTF0",1744543041430,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543041629,0.05380985,129.7,129.68,0.05167003]
["bitfinex-derivatives","SOLF0:USTF0",1744543041832,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543042030,0.04972578,129.7,129.68,0.05762149]
["bitfinex-derivatives","SOLF0:USTF0",1744543042231,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543042425,0.04904027,129.7,129.68,0.05648683]
["bitfinex-derivatives","SOLF0:USTF0",1744543042626,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543042931,0.05240514,129.7,129.68,0.05525537]
["bitfinex-derivatives","SOLF0:USTF0",1744543043131,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543043633,0.05302394,129.67,129.64,0.05838748]
["bitfinex-derivatives","SOLF0:USTF0",1744543043822,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543044029,0.05109697,129.64,129.61,0.05303674]
["bitfinex-derivatives","SOLF0:USTF0",1744543044231,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543044533,0.05338701,129.64,129.61,0.05086296]
["bitfinex-derivatives","SOLF0:USTF0",1744543044732,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543045229,6.2395,129.74,129.64,0.05243007]
["bitfinex-derivatives","SOLF0:USTF0",1744543045230,0.05378731,129.67,129.64,0.05243007]
["bitfinex-derivatives","SOLF0:USTF0",1744543045432,370.2395,129.74,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543045631,0.04867539,129.67,129.64,0.05253693]
["bitfinex-derivatives","SOLF0:USTF0",1744543045934,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543046132,0.05090306,129.67,129.64,0.04953174]
["bitfinex-derivatives","SOLF0:USTF0",1744543046334,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543046538,0.04941283,129.67,129.64,0.0561625]
["bitfinex-derivatives","SOLF0:USTF0",1744543046725,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543046927,0.05287385,129.63,129.61,0.04960499]
["bitfinex-derivatives","SOLF0:USTF0",1744543047126,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543047333,0.05897086,129.63,129.61,0.05816692]
["bitfinex-derivatives","SOLF0:USTF0",1744543047632,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543047835,0.05462069,129.63,129.61,0.05270731]
["bitfinex-derivatives","SOLF0:USTF0",1744543048036,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543048234,0.05132528,129.63,129.61,0.05359168]
["bitfinex-derivatives","SOLF0:USTF0",1744543048435,0.05132528,129.63,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543048436,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543048635,0.04964547,129.63,129.61,0.05828957]
["bitfinex-derivatives","SOLF0:USTF0",1744543048837,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543049035,0.05613984,129.63,129.61,0.0592665]
["bitfinex-derivatives","SOLF0:USTF0",1744543049237,23.05,129.73,129.57,2.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744543049532,0.05356244,129.63,129.61,0.0531879]
["bitfinex-derivatives","SOLF0:USTF0",1744543049836,0.05532517,129.63,129.61,0.05001096]
["bitfinex-derivatives","SOLF0:USTF0",1744543050037,370.2395,129.74,129.61,0.05001096]
["bitfinex-derivatives","SOLF0:USTF0",1744543050334,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543051137,0.05521055,129.67,129.64,0.057974]
["bitfinex-derivatives","SOLF0:USTF0",1744543051337,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543051541,0.05137953,129.67,129.64,0.05709289]
["bitfinex-derivatives","SOLF0:USTF0",1744543051737,6.2395,129.74,129.64,0.05709289]
["bitfinex-derivatives","SOLF0:USTF0",1744543051938,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543052843,0.05627619,129.67,129.64,0.05575836]
["bitfinex-derivatives","SOLF0:USTF0",1744543053035,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543053338,0.0500714,129.67,129.64,0.04977035]
["bitfinex-derivatives","SOLF0:USTF0",1744543053539,6.2395,129.74,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543053739,0.05082671,129.67,129.64,0.05566987]
["bitfinex-derivatives","SOLF0:USTF0",1744543053935,611.48,129.75,129.57,342.04121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543053936,71.74616647,129.81,129.61,611.1]
["bitfinex-derivatives","SOLF0:USTF0",1744543054140,5.9139,129.8,129.62,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744543055141,0.05102556,129.72,129.7,0.05356658]
["bitfinex-derivatives","SOLF0:USTF0",1744543055442,5.9139,129.8,129.62,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744543055643,0.05047003,129.72,129.7,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744543055838,5.9139,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543056941,0.03045205,129.72,129.7,0.05100513]
["bitfinex-derivatives","SOLF0:USTF0",1744543057139,5.9139,129.8,129.62,407.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543057343,0.03045205,129.72,129.7,0.05779354]
["bitfinex-derivatives","SOLF0:USTF0",1744543057642,28.9639,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543057838,0.03045205,129.72,129.7,0.05430482]
["bitfinex-derivatives","SOLF0:USTF0",1744543058043,5.9139,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543058245,0.03045205,129.72,129.7,0.04938595]
["bitfinex-derivatives","SOLF0:USTF0",1744543058544,5.9139,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543058746,0.03045205,129.72,129.7,0.05591982]
["bitfinex-derivatives","SOLF0:USTF0",1744543058944,5.9139,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543059147,0.03045205,129.72,129.7,0.05867083]
["bitfinex-derivatives","SOLF0:USTF0",1744543059445,5.9139,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543059644,0.03045205,129.72,129.7,0.05465179]
["bitfinex-derivatives","SOLF0:USTF0",1744543059836,5.9139,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543060042,0.03045205,129.68,129.66,0.05219707]
["bitfinex-derivatives","SOLF0:USTF0",1744543060340,5.9139,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543060537,0.03045205,129.68,129.66,0.05762986]
["bitfinex-derivatives","SOLF0:USTF0",1744543060733,5.9139,129.8,129.62,345.25731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543060937,5.9139,129.8,129.66,0.05258137]
["bitfinex-derivatives","SOLF0:USTF0",1744543061145,0.03045205,129.72,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543061440,5.9139,129.8,129.66,0.05122553]
["bitfinex-derivatives","SOLF0:USTF0",1744543061639,0.03045205,129.69,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543061837,5.9139,129.8,129.72,0.05329874]
["bitfinex-derivatives","SOLF0:USTF0",1744543062039,5.9139,129.8,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543062240,0.03045205,129.77,129.7,0.0542051]
["bitfinex-derivatives","SOLF0:USTF0",1744543062445,5.9139,129.8,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543062643,0.03045205,129.75,129.72,0.05641484]
["bitfinex-derivatives","SOLF0:USTF0",1744543062845,0.03045205,129.75,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543063139,5.9139,129.8,129.72,0.05317588]
["bitfinex-derivatives","SOLF0:USTF0",1744543063446,5.9139,129.8,129.75,0.05616734]
["bitfinex-derivatives","SOLF0:USTF0",1744543063646,0.03045205,129.77,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543063940,5.9139,129.8,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543064843,0.04944924,129.73,129.7,0.04952387]
["bitfinex-derivatives","SOLF0:USTF0",1744543065144,5.9139,129.8,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543065345,0.05532941,129.73,129.7,0.05521192]
["bitfinex-derivatives","SOLF0:USTF0",1744543065543,0.05532941,129.73,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543065846,0.05889,129.73,129.7,0.05792022]
["bitfinex-derivatives","SOLF0:USTF0",1744543066047,5.9139,129.8,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543066347,0.04992832,129.73,129.7,0.04872164]
["bitfinex-derivatives","SOLF0:USTF0",1744543066545,1.39709445,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543066744,0.05009659,129.73,129.7,0.05868233]
["bitfinex-derivatives","SOLF0:USTF0",1744543067047,5.9139,129.8,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543067346,0.05873969,129.73,129.7,0.05443492]
["bitfinex-derivatives","SOLF0:USTF0",1744543067548,5.9139,129.8,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543067749,0.04937545,129.73,129.7,0.05485109]
["bitfinex-derivatives","SOLF0:USTF0",1744543068048,5.9139,129.8,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543068349,0.05664756,129.73,129.7,0.05652253]
["bitfinex-derivatives","SOLF0:USTF0",1744543068542,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543068747,0.05920559,129.69,129.67,0.05801739]
["bitfinex-derivatives","SOLF0:USTF0",1744543068949,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543069150,0.05314976,129.69,129.67,0.05509442]
["bitfinex-derivatives","SOLF0:USTF0",1744543069349,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543069650,0.04959579,129.69,129.67,0.04918554]
["bitfinex-derivatives","SOLF0:USTF0",1744543069949,0.05451838,129.69,129.67,0.04878169]
["bitfinex-derivatives","SOLF0:USTF0",1744543070949,2.9534,129.79,129.67,0.04878169]
["bitfinex-derivatives","SOLF0:USTF0",1744543071247,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543072249,0.03210101,129.72,129.7,0.05200399]
["bitfinex-derivatives","SOLF0:USTF0",1744543072451,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543072751,0.03210101,129.72,129.7,0.05013152]
["bitfinex-derivatives","SOLF0:USTF0",1744543072950,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543073152,0.03210101,129.72,129.7,0.04875165]
["bitfinex-derivatives","SOLF0:USTF0",1744543073351,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543073555,0.03210101,129.72,129.7,0.05656464]
["bitfinex-derivatives","SOLF0:USTF0",1744543073749,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543074050,0.03210101,129.72,129.7,0.05142707]
["bitfinex-derivatives","SOLF0:USTF0",1744543074252,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543074454,0.03210101,129.72,129.7,0.04966257]
["bitfinex-derivatives","SOLF0:USTF0",1744543074657,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543074859,0.03210101,129.72,129.7,0.05062621]
["bitfinex-derivatives","SOLF0:USTF0",1744543075157,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543075350,0.03210101,129.72,129.7,0.04907145]
["bitfinex-derivatives","SOLF0:USTF0",1744543075546,0.03210101,129.72,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543075751,0.03210101,129.69,129.66,0.05850982]
["bitfinex-derivatives","SOLF0:USTF0",1744543075946,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543076157,0.03210101,129.69,129.66,0.05772338]
["bitfinex-derivatives","SOLF0:USTF0",1744543076357,1.39457047,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543076655,0.03210101,129.69,129.66,0.05493867]
["bitfinex-derivatives","SOLF0:USTF0",1744543076856,2.9534,129.79,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543077063,0.03210101,129.69,129.66,0.05651551]
["bitfinex-derivatives","SOLF0:USTF0",1744543077264,0.6003,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543077464,0.03210101,129.69,129.66,0.05672886]
["bitfinex-derivatives","SOLF0:USTF0",1744543077667,0.6003,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543077966,611.4803,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543078167,0.03210101,129.72,129.69,0.05244452]
["bitfinex-derivatives","SOLF0:USTF0",1744543078367,611.4803,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543078569,0.03210101,129.72,129.69,0.04982967]
["bitfinex-derivatives","SOLF0:USTF0",1744543078867,611.4803,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543079069,611.4803,129.78,129.69,0.0546341]
["bitfinex-derivatives","SOLF0:USTF0",1744543079070,0.03210101,129.72,129.69,0.0546341]
["bitfinex-derivatives","SOLF0:USTF0",1744543079266,611.4803,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543079567,0.03210101,129.72,129.69,0.04863889]
["bitfinex-derivatives","SOLF0:USTF0",1744543079768,611.4803,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543079967,0.03210101,129.72,129.69,0.0552125]
["bitfinex-derivatives","SOLF0:USTF0",1744543080164,611.4803,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543080364,0.03210101,129.72,129.69,0.05360718]
["bitfinex-derivatives","SOLF0:USTF0",1744543080564,611.4803,129.78,129.63,2.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744543080868,0.03210101,129.72,129.54,949.95541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543081069,23.05,129.74,129.55,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744543081263,7.2148723,129.73,129.55,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744543081469,5.8212,129.73,129.55,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744543081969,0.05261372,129.65,129.63,0.05599016]
["bitfinex-derivatives","SOLF0:USTF0",1744543082270,5.8212,129.73,129.55,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744543082466,0.05468102,129.65,129.63,0.05819446]
["bitfinex-derivatives","SOLF0:USTF0",1744543082769,610.9,129.7,129.55,347.71461016]
["bitfinex-derivatives","SOLF0:USTF0",1744543082970,0.05190922,129.65,129.63,0.0593375]
["bitfinex-derivatives","SOLF0:USTF0",1744543083165,610.9,129.7,129.63,0.0593375]
["bitfinex-derivatives","SOLF0:USTF0",1744543083370,0.04913283,129.65,129.63,0.0593375]
["bitfinex-derivatives","SOLF0:USTF0",1744543083570,633.95,129.7,129.55,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744543083868,635.49202004,129.7,129.55,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744543084070,1.39435832,129.69,129.55,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744543084371,1.39435832,129.69,129.55,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744543084670,0.04858435,129.63,129.61,0.05179417]
["bitfinex-derivatives","SOLF0:USTF0",1744543084867,1.39435832,129.69,129.55,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744543085170,0.05558275,129.63,129.61,0.04923419]
["bitfinex-derivatives","SOLF0:USTF0",1744543085366,23.05,129.67,129.49,2.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744543085566,979.81685832,129.66,129.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744543085768,1.39435832,129.65,129.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744543085972,1001.4725,129.66,129.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744543086169,1.39388342,129.65,129.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744543086370,1001.4725,129.66,129.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744543086572,0.0541716,129.59,129.56,0.05035551]
["bitfinex-derivatives","SOLF0:USTF0",1744543086771,1.39382035,129.65,129.5,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744543087068,0.05263128,129.56,129.53,0.05438183]
["bitfinex-derivatives","SOLF0:USTF0",1744543087370,611.0,129.58,129.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543087574,2.8166,129.57,129.47,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543088273,2.8166,129.57,129.42,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744543088473,0.05811107,129.53,129.51,0.05916363]
["bitfinex-derivatives","SOLF0:USTF0",1744543088676,0.05811107,129.53,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543088974,2.8166,129.57,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543089175,0.05525211,129.49,129.47,0.04920756]
["bitfinex-derivatives","SOLF0:USTF0",1744543089374,2.8166,129.57,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543089874,0.05425899,129.49,129.47,0.05093536]
["bitfinex-derivatives","SOLF0:USTF0",1744543090075,2.8166,129.57,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543090374,0.05691505,129.49,129.47,0.05509323]
["bitfinex-derivatives","SOLF0:USTF0",1744543090772,2.8166,129.57,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543091070,0.05058609,129.49,129.47,0.05528583]
["bitfinex-derivatives","SOLF0:USTF0",1744543091276,1.39128816,129.56,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543091475,2.8166,129.57,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543091779,0.05162126,129.49,129.47,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1744543092276,2.8166,129.57,129.47,0.04983683]
["bitfinex-derivatives","SOLF0:USTF0",1744543092575,5.6814,129.57,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543092773,1.39134602,129.56,129.43,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744543093076,1.39134602,129.56,129.42,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744543093077,365.54380548,129.55,129.42,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744543093270,3.54557067,129.54,129.36,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744543093471,0.05627312,129.5,129.36,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744543093766,611.56,129.49,129.36,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744543094579,6.5109,129.48,129.29,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543094782,0.05249464,129.44,129.3,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744543094972,364.0,129.47,129.3,3.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744543095173,2.93382395,129.46,129.23,3.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744543095372,364.0,129.45,129.23,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744543095571,1.38946948,129.44,129.23,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744543095978,0.05012534,129.35,129.32,0.05931967]
["bitfinex-derivatives","SOLF0:USTF0",1744543096472,611.56,129.41,129.32,0.05931967]
["bitfinex-derivatives","SOLF0:USTF0",1744543096473,2.9993,129.4,129.32,0.05284673]
["bitfinex-derivatives","SOLF0:USTF0",1744543096673,0.05573079,129.35,129.32,0.05284673]
["bitfinex-derivatives","SOLF0:USTF0",1744543096878,2.8644,129.39,129.23,344.96681016]
["bitfinex-derivatives","SOLF0:USTF0",1744543097080,0.05781678,129.35,129.32,0.05012704]
["bitfinex-derivatives","SOLF0:USTF0",1744543097271,2.8644,129.39,129.32,0.05012704]
["bitfinex-derivatives","SOLF0:USTF0",1744543097681,0.05245952,129.35,129.32,0.05012704]
["bitfinex-derivatives","SOLF0:USTF0",1744543098478,614.8793,129.4,129.32,0.05012704]
["bitfinex-derivatives","SOLF0:USTF0",1744543098680,614.8793,129.4,129.24,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744543098880,614.8793,129.4,129.24,341.89701016]
["bitfinex-derivatives","SOLF0:USTF0",1744543099175,611.88,129.4,129.24,341.89701016]
["bitfinex-derivatives","SOLF0:USTF0",1744543099377,611.88,129.4,129.31,0.05337815]
["bitfinex-derivatives","SOLF0:USTF0",1744543099581,611.88,129.4,129.24,341.89701016]
["bitfinex-derivatives","SOLF0:USTF0",1744543099778,611.88,129.4,129.34,0.05208466]
["bitfinex-derivatives","SOLF0:USTF0",1744543099981,0.04877238,129.37,129.34,0.05208466]
["bitfinex-derivatives","SOLF0:USTF0",1744543100179,0.04877238,129.37,129.24,341.89701016]
["bitfinex-derivatives","SOLF0:USTF0",1744543100180,611.88,129.4,129.24,341.89701016]
["bitfinex-derivatives","SOLF0:USTF0",1744543100379,0.05724118,129.37,129.24,341.89701016]
["bitfinex-derivatives","SOLF0:USTF0",1744543100582,611.88,129.4,129.24,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744543100879,1.38998955,129.39,129.24,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744543101076,3.5741,129.38,129.24,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744543101481,0.05302285,129.32,129.3,0.05633163]
["bitfinex-derivatives","SOLF0:USTF0",1744543101683,2.9874,129.37,129.24,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744543101883,0.05580175,129.32,129.3,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744543102083,2.9874,129.37,129.3,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744543102386,0.05646493,129.32,129.3,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744543102682,0.05360408,129.35,129.3,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744543102884,2.9874,129.37,129.3,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744543103078,0.05785495,129.34,129.3,0.05872035]
["bitfinex-derivatives","SOLF0:USTF0",1744543104779,0.05785495,129.34,129.24,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744543104985,390.6452,129.36,129.24,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744543105186,1.38997985,129.35,129.24,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1744543105380,1.38997985,129.35,129.12,342.13951016]
["bitfinex-derivatives","SOLF0:USTF0",1744543105583,364.0,129.34,129.13,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744543105784,1.38997985,129.33,129.13,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744543106084,0.05885395,129.25,129.22,0.05608628]
["bitfinex-derivatives","SOLF0:USTF0",1744543106283,612.42,129.32,129.13,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744543106587,0.04859176,129.25,129.22,0.05140981]
["bitfinex-derivatives","SOLF0:USTF0",1744543106890,612.42,129.32,129.13,344.96451016]
["bitfinex-derivatives","SOLF0:USTF0",1744543107083,2.9874,129.37,129.13,545.96451016]
["bitfinex-derivatives","SOLF0:USTF0",1744543107284,2.9874,129.37,129.14,64.97041773]
["bitfinex-derivatives","SOLF0:USTF0",1744543107484,612.42,129.39,129.15,2.97029782]
["bitfinex-derivatives","SOLF0:USTF0",1744543107684,612.42,129.39,129.16,2.97017792]
["bitfinex-derivatives","SOLF0:USTF0",1744543107987,612.42,129.39,129.26,0.05084781]
["bitfinex-derivatives","SOLF0:USTF0",1744543108187,615.294,129.45,129.26,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543108390,615.294,129.45,129.27,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744543108585,612.42,129.45,129.27,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744543109083,0.0561027,129.37,129.35,0.04973758]
["bitfinex-derivatives","SOLF0:USTF0",1744543109289,612.42,129.45,129.35,0.04973758]
["bitfinex-derivatives","SOLF0:USTF0",1744543109589,612.42,129.45,129.27,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744543109788,612.42,129.45,129.27,345.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543109988,615.2684,129.45,129.27,345.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543110587,0.05168754,129.37,129.35,0.05812258]
["bitfinex-derivatives","SOLF0:USTF0",1744543111089,0.05425036,129.37,129.35,0.05430532]
["bitfinex-derivatives","SOLF0:USTF0",1744543112191,0.05425036,129.37,129.27,345.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543112388,364.8238,129.44,129.27,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744543112986,364.0,129.44,129.27,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744543113389,0.05181321,129.37,129.34,0.05130747]
["bitfinex-derivatives","SOLF0:USTF0",1744543113691,364.0,129.44,129.27,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744543113991,364.0,129.44,129.27,68.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744543114194,615.2684,129.45,129.27,407.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543114791,0.05201629,129.37,129.35,0.05937867]
["bitfinex-derivatives","SOLF0:USTF0",1744543115089,615.2684,129.45,129.27,407.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543116093,0.05853643,129.37,129.35,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1744543116396,615.2684,129.45,129.27,407.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543116695,0.050051,129.37,129.35,0.05025985]
["bitfinex-derivatives","SOLF0:USTF0",1744543116894,612.42,129.45,129.27,407.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543117096,612.42,129.45,129.28,1.42026819]
["bitfinex-derivatives","SOLF0:USTF0",1744543117297,612.42,129.45,129.27,407.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543117495,612.42,129.45,129.27,345.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543118097,0.05284052,129.37,129.35,0.04996974]
["bitfinex-derivatives","SOLF0:USTF0",1744543118393,612.42,129.45,129.27,345.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543118597,0.05876019,129.37,129.35,0.04921151]
["bitfinex-derivatives","SOLF0:USTF0",1744543118797,612.42,129.45,129.27,345.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543119091,0.05397632,129.37,129.35,0.05046181]
["bitfinex-derivatives","SOLF0:USTF0",1744543119396,612.42,129.45,129.27,345.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543119694,0.05834877,129.37,129.35,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744543119896,612.42,129.45,129.35,0.05762577]
["bitfinex-derivatives","SOLF0:USTF0",1744543120088,612.42,129.45,129.27,345.22361016]
["bitfinex-derivatives","SOLF0:USTF0",1744543120500,612.42,129.45,129.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543121000,0.05013408,129.38,129.35,0.05659792]
["bitfinex-derivatives","SOLF0:USTF0",1744543121200,612.42,129.45,129.28,401.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543121403,0.05221646,129.38,129.35,0.05900218]
["bitfinex-derivatives","SOLF0:USTF0",1744543121700,612.42,129.45,129.28,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543121892,0.05221646,129.38,129.35,0.05096334]
["bitfinex-derivatives","SOLF0:USTF0",1744543122094,612.42,129.45,129.28,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543122307,0.05221646,129.38,129.35,0.05618664]
["bitfinex-derivatives","SOLF0:USTF0",1744543122497,612.42,129.45,129.28,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543122696,0.05221646,129.38,129.35,0.05299241]
["bitfinex-derivatives","SOLF0:USTF0",1744543122999,612.42,129.45,129.28,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543123198,0.05221646,129.38,129.35,0.05761467]
["bitfinex-derivatives","SOLF0:USTF0",1744543123400,612.42,129.45,129.28,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543123705,0.05006538,129.38,129.35,0.05784407]
["bitfinex-derivatives","SOLF0:USTF0",1744543123899,612.42,129.45,129.28,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543124203,0.05221646,129.38,129.35,0.05403934]
["bitfinex-derivatives","SOLF0:USTF0",1744543124501,68.84,129.44,129.29,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1744543124702,0.04902681,129.38,129.35,0.0556148]
["bitfinex-derivatives","SOLF0:USTF0",1744543124897,68.84,129.44,129.29,407.91541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543125099,68.84,129.44,129.35,0.05539054]
["bitfinex-derivatives","SOLF0:USTF0",1744543125100,0.05221646,129.38,129.35,0.05539054]
["bitfinex-derivatives","SOLF0:USTF0",1744543125298,68.84,129.44,129.3,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744543125498,0.05221646,129.38,129.35,0.05788625]
["bitfinex-derivatives","SOLF0:USTF0",1744543125803,68.84,129.44,129.3,342.11961016]
["bitfinex-derivatives","SOLF0:USTF0",1744543126003,0.05221646,129.38,129.35,0.05408725]
["bitfinex-derivatives","SOLF0:USTF0",1744543126200,4.3532,129.43,129.3,342.11961016]
["bitfinex-derivatives","SOLF0:USTF0",1744543126496,0.05221646,129.38,129.35,0.05168348]
["bitfinex-derivatives","SOLF0:USTF0",1744543126703,0.05221646,129.38,129.3,342.11961016]
["bitfinex-derivatives","SOLF0:USTF0",1744543126898,3.0762,129.42,129.35,0.05590802]
["bitfinex-derivatives","SOLF0:USTF0",1744543127097,0.05221646,129.37,129.35,0.05590802]
["bitfinex-derivatives","SOLF0:USTF0",1744543127400,3.0762,129.42,129.35,0.05590802]
["bitfinex-derivatives","SOLF0:USTF0",1744543127603,0.05221646,129.37,129.35,0.05590802]
["bitfinex-derivatives","SOLF0:USTF0",1744543130306,0.05221646,129.37,129.27,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744543130504,3.0695,129.37,129.27,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744543130704,4.4523,129.37,129.27,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744543131203,3.0695,129.37,129.27,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744543131602,0.05740692,129.33,129.31,0.05946465]
["bitfinex-derivatives","SOLF0:USTF0",1744543133004,70.395,129.41,129.31,0.05946465]
["bitfinex-derivatives","SOLF0:USTF0",1744543133308,70.395,129.41,129.27,3.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744543133600,70.395,129.41,129.27,954.56171016]
["bitfinex-derivatives","SOLF0:USTF0",1744543134204,0.05059094,129.35,129.33,0.0530369]
["bitfinex-derivatives","SOLF0:USTF0",1744543134506,70.395,129.41,129.27,954.56171016]
["bitfinex-derivatives","SOLF0:USTF0",1744543134804,0.05071756,129.35,129.33,0.04877519]
["bitfinex-derivatives","SOLF0:USTF0",1744543134994,70.395,129.41,129.27,954.56171016]
["bitfinex-derivatives","SOLF0:USTF0",1744543135201,0.05071756,129.35,129.33,0.05131043]
["bitfinex-derivatives","SOLF0:USTF0",1744543135402,70.395,129.41,129.27,954.56171016]
["bitfinex-derivatives","SOLF0:USTF0",1744543135600,0.05071756,129.35,129.33,0.05561268]
["bitfinex-derivatives","SOLF0:USTF0",1744543135799,73.3287,129.41,129.27,954.56171016]
["bitfinex-derivatives","SOLF0:USTF0",1744543136008,0.05056318,129.35,129.33,0.0496073]
["bitfinex-derivatives","SOLF0:USTF0",1744543136307,73.3287,129.41,129.27,954.56171016]
["bitfinex-derivatives","SOLF0:USTF0",1744543136508,0.05071756,129.35,129.33,0.05936601]
["bitfinex-derivatives","SOLF0:USTF0",1744543136708,70.1137,129.41,129.28,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1744543137008,70.1137,129.41,129.33,0.05748804]
["bitfinex-derivatives","SOLF0:USTF0",1744543137209,70.1137,129.41,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543137410,67.18,129.41,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543137605,612.44,129.43,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543137909,612.44,129.43,129.34,0.04953132]
["bitfinex-derivatives","SOLF0:USTF0",1744543138110,612.44,129.43,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543138306,612.44,129.43,129.37,0.05672455]
["bitfinex-derivatives","SOLF0:USTF0",1744543138611,612.44,129.43,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543138803,612.44,129.43,129.39,0.05187832]
["bitfinex-derivatives","SOLF0:USTF0",1744543139004,612.44,129.43,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543140510,0.05778159,129.37,129.34,0.0562305]
["bitfinex-derivatives","SOLF0:USTF0",1744543140710,612.44,129.43,129.34,0.0562305]
["bitfinex-derivatives","SOLF0:USTF0",1744543141012,0.05249654,129.37,129.34,0.05665058]
["bitfinex-derivatives","SOLF0:USTF0",1744543141210,612.44,129.43,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543141410,0.0528438,129.37,129.34,0.05949301]
["bitfinex-derivatives","SOLF0:USTF0",1744543141605,0.0528438,129.37,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543141806,0.05434583,129.34,129.31,0.05655339]
["bitfinex-derivatives","SOLF0:USTF0",1744543142008,65.52,129.41,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543142211,0.05702023,129.34,129.31,0.05803082]
["bitfinex-derivatives","SOLF0:USTF0",1744543142513,65.52,129.41,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543142710,0.05689935,129.34,129.31,0.05161208]
["bitfinex-derivatives","SOLF0:USTF0",1744543142909,0.05689935,129.34,129.28,406.25541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543143117,0.05032454,129.34,129.31,0.05059749]
["bitfinex-derivatives","SOLF0:USTF0",1744543143711,66.9331,129.46,129.31,0.05059749]
["bitfinex-derivatives","SOLF0:USTF0",1744543143911,71.4407,129.46,129.31,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543144211,71.4407,129.46,129.32,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744543144918,71.4407,129.46,129.38,0.05676965]
["bitfinex-derivatives","SOLF0:USTF0",1744543145111,71.4407,129.46,129.32,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744543145318,71.4407,129.46,129.41,0.05546791]
["bitfinex-derivatives","SOLF0:USTF0",1744543145515,71.4407,129.46,129.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1744543145715,71.4407,129.46,129.42,0.05321054]
["bitfinex-derivatives","SOLF0:USTF0",1744543145918,71.4407,129.46,129.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1744543146119,71.4407,129.46,129.43,0.04985425]
["bitfinex-derivatives","SOLF0:USTF0",1744543146419,71.4407,129.46,129.43,0.05879092]
["bitfinex-derivatives","SOLF0:USTF0",1744543149519,79.1607,129.46,129.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1744543149718,71.4407,129.46,129.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1744543150720,0.055326,129.41,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543150924,71.4407,129.46,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543151119,0.05776956,129.41,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543151326,71.4407,129.46,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543151524,0.04974855,129.41,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543151721,71.4407,129.46,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543151921,0.05298139,129.41,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543152122,71.4407,129.46,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543152324,0.05035255,129.41,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543152526,71.4407,129.46,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543152726,0.05542519,129.41,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543153026,0.05306069,129.41,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543155923,728.51523819,129.49,129.39,0.05120675]
["bitfinex-derivatives","SOLF0:USTF0",1744543156128,728.51523819,129.49,129.34,1015.27541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543156934,615.4367,129.49,129.34,1015.27541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543157136,615.4367,129.49,129.4,0.05591975]
["bitfinex-derivatives","SOLF0:USTF0",1744543157433,615.4367,129.49,129.34,1015.27541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543157632,615.4367,129.49,129.43,0.05367592]
["bitfinex-derivatives","SOLF0:USTF0",1744543157830,4.5483,129.5,129.43,0.05367592]
["bitfinex-derivatives","SOLF0:USTF0",1744543157831,3.0589,129.5,129.43,0.05367592]
["bitfinex-derivatives","SOLF0:USTF0",1744543158039,3.0589,129.5,129.45,0.05347239]
["bitfinex-derivatives","SOLF0:USTF0",1744543159039,74.74286647,129.53,129.45,0.05347239]
["bitfinex-derivatives","SOLF0:USTF0",1744543159438,74.74286647,129.53,129.41,345.06691016]
["bitfinex-derivatives","SOLF0:USTF0",1744543159638,74.74286647,129.53,129.48,0.05661743]
["bitfinex-derivatives","SOLF0:USTF0",1744543160736,2.9967,129.53,129.48,0.05661743]
["bitfinex-derivatives","SOLF0:USTF0",1744543162139,4.6895,129.54,129.48,0.05661743]
["bitfinex-derivatives","SOLF0:USTF0",1744543163441,3.1977,129.54,129.48,0.05661743]
["bitfinex-derivatives","SOLF0:USTF0",1744543163934,672.9,129.55,129.48,0.05661743]
["bitfinex-derivatives","SOLF0:USTF0",1744543164132,60.62,129.55,129.48,0.05661743]
["bitfinex-derivatives","SOLF0:USTF0",1744543165939,2.9105,129.57,129.48,0.05661743]
["bitfinex-derivatives","SOLF0:USTF0",1744543166141,2.9105,129.57,129.48,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744543166341,2.9105,129.57,129.51,0.05096632]
["bitfinex-derivatives","SOLF0:USTF0",1744543167041,58.76,129.58,129.51,0.05096632]
["bitfinex-derivatives","SOLF0:USTF0",1744543167745,3.0014,129.6,129.51,0.05096632]
["bitfinex-derivatives","SOLF0:USTF0",1744543168047,3.0014,129.6,129.48,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744543168245,3.0014,129.6,129.54,0.05039052]
["bitfinex-derivatives","SOLF0:USTF0",1744543183853,55.08,129.59,129.54,0.05039052]
["bitfinex-derivatives","SOLF0:USTF0",1744543185359,55.08,129.59,129.45,1.34362934]
["bitfinex-derivatives","SOLF0:USTF0",1744543185654,388.59344806,129.58,129.33,2.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744543185956,23.05,129.56,129.33,342.02481016]
["bitfinex-derivatives","SOLF0:USTF0",1744543186157,2.92775221,129.55,129.35,1.3444599]
["bitfinex-derivatives","SOLF0:USTF0",1744543186357,23.05,129.53,129.35,1.3444599]
["bitfinex-derivatives","SOLF0:USTF0",1744543186553,0.05268793,129.46,129.44,0.05065635]
["bitfinex-derivatives","SOLF0:USTF0",1744543186758,55.1,129.46,129.35,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543186959,1.539,129.45,129.35,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543187859,0.04898658,129.41,129.39,0.05613795]
["bitfinex-derivatives","SOLF0:USTF0",1744543190967,53.4,129.4,129.39,0.05613795]
["bitfinex-derivatives","SOLF0:USTF0",1744543193471,53.4,129.4,129.27,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543193765,53.4,129.4,129.28,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744543194568,0.05034968,129.35,129.33,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1744543194769,53.4,129.4,129.33,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1744543195169,0.05081777,129.35,129.33,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1744543195370,53.4,129.4,129.33,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1744543195569,0.05661967,129.35,129.33,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1744543195766,53.4,129.4,129.33,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1744543196269,0.05908191,129.38,129.33,0.05752656]
["bitfinex-derivatives","SOLF0:USTF0",1744543196965,612.16,129.37,129.25,1.34573368]
["bitfinex-derivatives","SOLF0:USTF0",1744543197173,612.16,129.37,129.21,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1744543197368,612.16,129.37,129.23,1.34588981]
["bitfinex-derivatives","SOLF0:USTF0",1744543197570,612.16,129.37,129.24,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744543198168,0.04995638,129.32,129.29,0.05467719]
["bitfinex-derivatives","SOLF0:USTF0",1744543198368,0.04995638,129.32,129.24,392.51541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543198566,612.16,129.37,129.29,0.05078311]
["bitfinex-derivatives","SOLF0:USTF0",1744543198774,0.05774938,129.32,129.24,392.51541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543199071,612.16,129.37,129.24,392.51541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543199271,0.05532499,129.29,129.27,0.05614136]
["bitfinex-derivatives","SOLF0:USTF0",1744543199467,2.9256,129.39,129.27,339.07541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543199674,2.9256,129.39,129.28,9.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744543200779,0.05386999,129.35,129.32,0.05148041]
["bitfinex-derivatives","SOLF0:USTF0",1744543201074,53.49386999,129.35,129.28,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744543202075,53.49386999,129.35,129.3,0.05226544]
["bitfinex-derivatives","SOLF0:USTF0",1744543203775,0.05386999,129.35,129.3,0.05226544]
["bitfinex-derivatives","SOLF0:USTF0",1744543204368,0.05386999,129.35,129.3,3.01476544]
["bitfinex-derivatives","SOLF0:USTF0",1744543204775,51.86,129.39,129.3,3.01476544]
["bitfinex-derivatives","SOLF0:USTF0",1744543204776,51.86,129.39,129.3,342.0901756]
["bitfinex-derivatives","SOLF0:USTF0",1744543204970,4.5574,129.42,129.3,342.0901756]
["bitfinex-derivatives","SOLF0:USTF0",1744543205166,4.5574,129.42,129.3,342.03791016]
["bitfinex-derivatives","SOLF0:USTF0",1744543205669,23.18,129.41,129.25,1.34557757]
["bitfinex-derivatives","SOLF0:USTF0",1744543205973,0.05698096,129.34,129.18,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744543206166,51.93698096,129.34,129.19,53.42810743]
["bitfinex-derivatives","SOLF0:USTF0",1744543206475,7.8705,129.33,129.2,1.54798761]
["bitfinex-derivatives","SOLF0:USTF0",1744543207276,0.05215845,129.28,129.25,0.0576316]
["bitfinex-derivatives","SOLF0:USTF0",1744543207477,0.05215845,129.28,129.25,51.9376316]
["bitfinex-derivatives","SOLF0:USTF0",1744543207673,0.05215845,129.28,129.26,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744543208677,0.05215845,129.28,129.25,51.93151552]
["bitfinex-derivatives","SOLF0:USTF0",1744543209176,0.05215845,129.28,129.25,0.05151552]
["bitfinex-derivatives","SOLF0:USTF0",1744543210677,0.05215845,129.28,129.2,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744543210876,4.6766,129.33,129.2,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744543211178,391.8566,129.33,129.2,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744543211373,1.34680135,129.32,129.18,54.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744543211872,1.34680135,129.32,129.24,0.05544994]
["bitfinex-derivatives","SOLF0:USTF0",1744543212071,0.05183326,129.26,129.15,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1744543212276,51.9,129.25,129.15,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744543212476,53.3967,129.24,129.15,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744543212979,53.3967,129.24,129.12,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1744543213370,0.0575096,129.19,129.17,0.05584991]
["bitfinex-derivatives","SOLF0:USTF0",1744543213779,53.3967,129.24,129.17,0.05584991]
["bitfinex-derivatives","SOLF0:USTF0",1744543213979,0.05366359,129.19,129.17,0.05584991]
["bitfinex-derivatives","SOLF0:USTF0",1744543214285,0.05266826,129.19,129.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744543214477,0.05266826,129.19,129.1,209.03121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543214678,53.3967,129.24,129.1,209.03121016]
["bitfinex-derivatives","SOLF0:USTF0",1744543215085,53.3967,129.24,129.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744543215586,0.05469082,129.18,129.16,0.05065654]
["bitfinex-derivatives","SOLF0:USTF0",1744543215877,53.3967,129.24,129.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744543216083,0.05892383,129.18,129.16,0.05572097]
["bitfinex-derivatives","SOLF0:USTF0",1744543216377,53.3967,129.24,129.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744543216584,0.0525057,129.18,129.16,0.05401304]
["bitfinex-derivatives","SOLF0:USTF0",1744543216882,53.3967,129.24,129.13,50.42]
["bitfinex-derivatives","SOLF0:USTF0",1744543217080,53.3967,129.24,129.16,0.04941537]
["bitfinex-derivatives","SOLF0:USTF0",1744543217279,0.05482636,129.18,129.1,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744543217478,50.42,129.18,129.1,2.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744543218481,0.05358258,129.15,129.13,0.05395563]
["bitfinex-derivatives","SOLF0:USTF0",1744543219480,0.05358258,129.15,129.08,3.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744543219687,0.05358258,129.15,129.04,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744543220079,4.4788,129.16,129.05,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1744543220584,4.4788,129.16,129.04,3.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744543220780,0.04915084,129.12,129.09,0.05622265]
["bitfinex-derivatives","SOLF0:USTF0",1744543222177,0.04915084,129.12,129.09,52.05622265]
["bitfinex-derivatives","SOLF0:USTF0",1744543222387,52.0,129.2,129.1,2.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744543223584,0.05747528,129.16,129.14,0.05773002]
["bitfinex-derivatives","SOLF0:USTF0",1744543223980,2.9785,129.22,129.1,54.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744543224280,0.05603691,129.16,129.14,0.05603841]
["bitfinex-derivatives","SOLF0:USTF0",1744543224476,52.0,129.17,128.99,53.34834073]
["bitfinex-derivatives","SOLF0:USTF0",1744543224682,56.7642,129.16,129.04,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744543224881,55.2032,129.15,129.04,2.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744543225583,0.05405951,129.11,129.08,0.05671018]
["bitfinex-derivatives","SOLF0:USTF0",1744543232191,52.07405951,129.11,128.93,264.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543232387,52.07405951,129.11,128.94,7.6117748]
["bitfinex-derivatives","SOLF0:USTF0",1744543232588,387.18,129.1,128.91,1.34873266]
["bitfinex-derivatives","SOLF0:USTF0",1744543232788,364.0,129.1,128.92,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744543233088,3.0004,129.09,128.92,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744543233282,613.52,129.08,128.92,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744543233489,0.05269983,129.02,128.99,0.05208742]
["bitfinex-derivatives","SOLF0:USTF0",1744543233685,52.02,129.07,128.92,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744543233885,0.05498321,129.02,128.99,0.05764718]
["bitfinex-derivatives","SOLF0:USTF0",1744543234094,0.05498321,129.02,128.92,209.16321016]
["bitfinex-derivatives","SOLF0:USTF0",1744543234294,52.02,129.07,128.99,0.05951009]
["bitfinex-derivatives","SOLF0:USTF0",1744543234494,0.05651408,128.98,128.92,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744543234797,52.02,129.07,128.94,0.05945526]
["bitfinex-derivatives","SOLF0:USTF0",1744543235094,52.02,129.07,128.92,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744543235290,0.05631491,129.02,128.99,0.04915438]
["bitfinex-derivatives","SOLF0:USTF0",1744543235487,0.05631491,129.02,128.92,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744543235686,52.02,129.07,128.99,0.05258084]
["bitfinex-derivatives","SOLF0:USTF0",1744543235891,616.5052,129.08,128.97,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1744543236193,55.0404,129.09,129.02,0.04908112]
["bitfinex-derivatives","SOLF0:USTF0",1744543236393,55.0404,129.09,128.99,3.042]
["bitfinex-derivatives","SOLF0:USTF0",1744543236995,78.2204,129.09,128.91,1.3493079]
["bitfinex-derivatives","SOLF0:USTF0",1744543237192,0.05198937,129.05,128.84,622.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744543237393,53.74,129.04,128.85,1.42518363]
["bitfinex-derivatives","SOLF0:USTF0",1744543237591,26.1029,129.03,128.84,622.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744543237786,3.1097,129.02,128.84,622.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744543238091,4.6076,129.02,128.84,825.70981016]
["bitfinex-derivatives","SOLF0:USTF0",1744543238296,4.6076,129.02,128.85,2.77495047]
["bitfinex-derivatives","SOLF0:USTF0",1744543238496,4.6076,129.02,128.92,0.05022556]
["bitfinex-derivatives","SOLF0:USTF0",1744543238497,0.05264569,128.94,128.92,0.05022556]
["bitfinex-derivatives","SOLF0:USTF0",1744543238696,4.6076,129.02,128.92,0.05022556]
["bitfinex-derivatives","SOLF0:USTF0",1744543238896,4.6076,129.02,128.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543239291,2.9229,129.03,128.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543239496,23.18,129.11,128.91,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744543239697,23.18,129.11,128.91,209.26921016]
["bitfinex-derivatives","SOLF0:USTF0",1744543239896,0.05416709,129.02,129.0,0.05555434]
["bitfinex-derivatives","SOLF0:USTF0",1744543240296,621.5107,129.12,128.91,209.26921016]
["bitfinex-derivatives","SOLF0:USTF0",1744543240497,0.05307627,129.02,129.0,0.05891535]
["bitfinex-derivatives","SOLF0:USTF0",1744543240797,365.54906668,129.11,128.91,209.26921016]
["bitfinex-derivatives","SOLF0:USTF0",1744543240997,0.05801928,129.02,129.0,0.05724503]
["bitfinex-derivatives","SOLF0:USTF0",1744543241298,365.54906668,129.11,128.91,823.14921016]
["bitfinex-derivatives","SOLF0:USTF0",1744543241598,0.04987009,129.02,129.0,0.05079474]
["bitfinex-derivatives","SOLF0:USTF0",1744543242503,76.57422716,129.12,129.0,7.81079474]
["bitfinex-derivatives","SOLF0:USTF0",1744543242704,6.2271,129.12,129.01,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744543243208,4.6438,129.17,129.01,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744543243407,3.2111,129.16,129.01,6.4231]
["bitfinex-derivatives","SOLF0:USTF0",1744543243906,0.05101672,129.1,129.08,0.05332124]
["bitfinex-derivatives","SOLF0:USTF0",1744543244310,3.2111,129.16,129.0,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744543244513,0.05945503,129.1,129.08,0.05874561]
["bitfinex-derivatives","SOLF0:USTF0",1744543244813,3.2111,129.16,129.0,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744543245110,0.05806701,129.1,129.08,0.05472566]
["bitfinex-derivatives","SOLF0:USTF0",1744543245411,3.2111,129.16,129.0,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744543245602,0.0578113,129.1,129.08,0.0507858]
["bitfinex-derivatives","SOLF0:USTF0",1744543245911,3.2111,129.16,129.0,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744543246112,0.05618685,129.1,129.08,0.05166664]
["bitfinex-derivatives","SOLF0:USTF0",1744543246610,0.05298331,129.1,129.08,0.04970668]
["bitfinex-derivatives","SOLF0:USTF0",1744543247610,0.05298331,129.1,128.85,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543247611,621.65298331,129.1,128.85,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543247906,1.5486,129.09,128.86,3.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744543248113,365.37799561,129.08,128.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744543248313,1.37799561,129.07,128.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744543248708,0.05163412,128.98,128.95,0.05517296]
["bitfinex-derivatives","SOLF0:USTF0",1744543249109,1.37799561,129.07,128.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744543249318,0.05726832,128.98,128.95,0.05124623]
["bitfinex-derivatives","SOLF0:USTF0",1744543249615,1.37799561,129.07,128.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744543249809,1.37799561,129.07,128.95,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1744543249810,0.05053837,128.98,128.95,0.05014602]
["bitfinex-derivatives","SOLF0:USTF0",1744543250116,1.37799561,129.07,128.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744543250318,0.04880407,128.98,128.95,0.05949383]
["bitfinex-derivatives","SOLF0:USTF0",1744543250711,1.34977892,129.05,128.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744543250911,0.05347853,128.98,128.95,0.05232094]
["bitfinex-derivatives","SOLF0:USTF0",1744543251112,1.5486,129.03,128.86,211.98191016]
["bitfinex-derivatives","SOLF0:USTF0",1744543251308,0.05754821,128.93,128.86,211.98191016]
["bitfinex-derivatives","SOLF0:USTF0",1744543251512,0.05754821,128.93,128.91,0.05507302]
["bitfinex-derivatives","SOLF0:USTF0",1744543251713,1.5486,129.03,128.86,211.98191016]
["bitfinex-derivatives","SOLF0:USTF0",1744543251914,0.05765071,128.93,128.91,0.05036064]
["bitfinex-derivatives","SOLF0:USTF0",1744543252117,1.5486,129.03,128.91,0.05036064]
["bitfinex-derivatives","SOLF0:USTF0",1744543252416,0.05510565,128.93,128.86,211.98191016]
["bitfinex-derivatives","SOLF0:USTF0",1744543252616,1.5486,129.03,128.96,0.05951346]
["bitfinex-derivatives","SOLF0:USTF0",1744543253018,0.05039919,129.01,128.86,211.98191016]
["bitfinex-derivatives","SOLF0:USTF0",1744543253221,0.05039919,129.01,128.98,0.05830574]
["bitfinex-derivatives","SOLF0:USTF0",1744543253421,2.9534,129.04,128.89,614.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543253718,2.9534,129.04,128.89,817.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543253920,0.05301018,128.98,128.95,0.05351205]
["bitfinex-derivatives","SOLF0:USTF0",1744543254225,2.9534,129.04,128.89,817.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543254518,1.5542,129.07,128.95,0.05191232]
["bitfinex-derivatives","SOLF0:USTF0",1744543254721,1.5542,129.07,128.89,817.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543254908,5.9377,129.08,128.9,1.42460128]
["bitfinex-derivatives","SOLF0:USTF0",1744543255310,5.9377,129.08,128.9,204.40001144]
["bitfinex-derivatives","SOLF0:USTF0",1744543255510,614.14,129.1,128.91,1.42460128]
["bitfinex-derivatives","SOLF0:USTF0",1744543255722,6.1322,129.12,128.98,0.04905845]
["bitfinex-derivatives","SOLF0:USTF0",1744543256026,6.1322,129.12,128.98,817.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543256217,6.1322,129.12,128.99,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744543256819,0.05056075,129.07,129.04,0.05177211]
["bitfinex-derivatives","SOLF0:USTF0",1744543257022,0.05056075,129.07,128.99,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744543257315,6.1322,129.12,129.04,0.05354613]
["bitfinex-derivatives","SOLF0:USTF0",1744543257617,0.0573112,129.09,128.99,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744543257819,6.1322,129.12,129.07,0.05467638]
["bitfinex-derivatives","SOLF0:USTF0",1744543258020,0.05781522,129.05,128.99,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744543258220,6.1322,129.12,128.99,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744543258420,0.05909151,129.03,129.01,0.05128611]
["bitfinex-derivatives","SOLF0:USTF0",1744543258615,6.1322,129.12,128.99,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744543258815,0.05319548,129.03,129.01,0.05044928]
["bitfinex-derivatives","SOLF0:USTF0",1744543259014,1.37884039,129.11,128.93,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744543259222,0.05348418,129.03,129.01,0.04882659]
["bitfinex-derivatives","SOLF0:USTF0",1744543259521,365.37884039,129.11,128.93,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744543259720,0.05199008,129.03,129.01,0.05004309]
["bitfinex-derivatives","SOLF0:USTF0",1744543259922,614.06,129.07,128.93,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744543261122,0.05586678,129.01,128.99,0.05210203]
["bitfinex-derivatives","SOLF0:USTF0",1744543263424,6.1322,129.12,128.99,7.81210203]
["bitfinex-derivatives","SOLF0:USTF0",1744543263620,6.1322,129.12,129.0,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744543264629,0.05450368,129.07,129.05,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744543264925,6.1322,129.12,129.05,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744543265126,0.05545426,129.07,129.05,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744543265326,6.1322,129.12,129.05,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744543265826,0.04910463,129.1,129.05,0.0567069]
["bitfinex-derivatives","SOLF0:USTF0",1744543272326,7.78910463,129.1,128.95,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744543272532,387.18,129.11,128.95,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744543272830,1.38100977,129.1,128.95,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744543273329,364.0,129.11,128.95,3.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744543273527,0.04919317,129.04,129.01,0.05579583]
["bitfinex-derivatives","SOLF0:USTF0",1744543273830,6.1322,129.12,128.95,206.19251016]
["bitfinex-derivatives","SOLF0:USTF0",1744543274031,0.05031363,129.04,129.01,0.05662296]
["bitfinex-derivatives","SOLF0:USTF0",1744543274231,68.0,129.11,128.97,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543274434,0.05884764,129.04,129.01,0.05294099]
["bitfinex-derivatives","SOLF0:USTF0",1744543274633,68.0,129.11,128.97,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543274833,0.05337875,129.04,129.01,0.05945494]
["bitfinex-derivatives","SOLF0:USTF0",1744543275132,0.05337875,129.04,128.97,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543275133,68.0,129.11,128.97,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543275334,0.04914925,129.04,129.01,0.05152667]
["bitfinex-derivatives","SOLF0:USTF0",1744543275532,68.0,129.11,128.97,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543275733,0.05727313,129.04,129.01,0.05182385]
["bitfinex-derivatives","SOLF0:USTF0",1744543275933,68.0,129.11,128.97,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543276138,0.05790583,129.04,129.01,0.05749576]
["bitfinex-derivatives","SOLF0:USTF0",1744543276335,68.0,129.04,128.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744543276633,6.1574,129.03,128.94,2.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744543276836,6.1574,129.03,128.95,3.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744543277531,0.05882237,129.0,128.98,0.05215023]
["bitfinex-derivatives","SOLF0:USTF0",1744543278033,0.05882237,129.0,128.89,205.98071016]
["bitfinex-derivatives","SOLF0:USTF0",1744543278232,1.551,129.02,128.9,6.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744543279236,0.05674416,128.97,128.95,0.05690821]
["bitfinex-derivatives","SOLF0:USTF0",1744543279528,1.551,129.02,128.95,0.05690821]
["bitfinex-derivatives","SOLF0:USTF0",1744543279726,0.0546267,128.97,128.95,0.05690821]
["bitfinex-derivatives","SOLF0:USTF0",1744543279930,1.551,129.02,128.95,0.05690821]
["bitfinex-derivatives","SOLF0:USTF0",1744543280129,0.05313868,128.97,128.95,0.05690821]
["bitfinex-derivatives","SOLF0:USTF0",1744543280331,68.0,128.98,128.9,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744543280637,0.05635278,128.97,128.9,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744543280935,0.05635278,128.97,128.83,3.059]
["bitfinex-derivatives","SOLF0:USTF0",1744543281136,68.0,128.98,128.84,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744543281634,0.05453345,128.92,128.9,0.05928962]
["bitfinex-derivatives","SOLF0:USTF0",1744543281830,0.05453345,128.92,128.89,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1744543282034,0.05763123,128.92,128.9,0.04939908]
["bitfinex-derivatives","SOLF0:USTF0",1744543283330,682.14,128.98,128.9,0.04939908]
["bitfinex-derivatives","SOLF0:USTF0",1744543283532,682.14,128.98,128.89,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1744543284531,0.05256482,128.95,128.92,0.05195838]
["bitfinex-derivatives","SOLF0:USTF0",1744543292339,64.38,129.02,128.92,0.05195838]
["bitfinex-derivatives","SOLF0:USTF0",1744543292636,64.38,129.02,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543293537,0.05880637,128.98,128.95,0.05483249]
["bitfinex-derivatives","SOLF0:USTF0",1744543294240,64.38,129.02,128.95,0.05483249]
["bitfinex-derivatives","SOLF0:USTF0",1744543294637,614.42,129.05,128.95,0.05483249]
["bitfinex-derivatives","SOLF0:USTF0",1744543294839,614.42,129.05,128.91,205.91971016]
["bitfinex-derivatives","SOLF0:USTF0",1744543295340,0.05384319,128.99,128.97,0.05885196]
["bitfinex-derivatives","SOLF0:USTF0",1744543295540,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543295743,0.05337846,128.99,128.97,0.05290827]
["bitfinex-derivatives","SOLF0:USTF0",1744543295935,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543296136,0.05553165,128.99,128.97,0.05440878]
["bitfinex-derivatives","SOLF0:USTF0",1744543296337,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543296541,0.05072323,128.99,128.97,0.055933]
["bitfinex-derivatives","SOLF0:USTF0",1744543296743,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543297041,0.04939381,128.99,128.97,0.05171636]
["bitfinex-derivatives","SOLF0:USTF0",1744543297339,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543297539,0.05705729,128.99,128.97,0.05236419]
["bitfinex-derivatives","SOLF0:USTF0",1744543297739,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543297940,0.05054956,128.99,128.97,0.05297584]
["bitfinex-derivatives","SOLF0:USTF0",1744543298240,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543298441,0.05429102,128.99,128.97,0.05389679]
["bitfinex-derivatives","SOLF0:USTF0",1744543298640,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543298840,0.0547423,128.99,128.97,0.05578433]
["bitfinex-derivatives","SOLF0:USTF0",1744543299044,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543299342,0.05563329,128.99,128.97,0.05754025]
["bitfinex-derivatives","SOLF0:USTF0",1744543299536,637.6,129.05,128.91,2.9443]
["bitfinex-derivatives","SOLF0:USTF0",1744543299743,0.05574563,128.99,128.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744543300042,31.2208,129.0,128.89,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1744543300840,8.0408,129.0,128.89,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1744543301041,0.05598811,128.96,128.93,0.0565654]
["bitfinex-derivatives","SOLF0:USTF0",1744543301243,0.05598811,128.96,128.89,0.27804]
["bitfinex-derivatives","SOLF0:USTF0",1744543302444,0.05598811,128.96,128.91,0.05184453]
["bitfinex-derivatives","SOLF0:USTF0",1744543303544,62.78,128.95,128.91,0.05184453]
["bitfinex-derivatives","SOLF0:USTF0",1744543304745,0.05598811,128.96,128.91,0.05184453]
["bitfinex-derivatives","SOLF0:USTF0",1744543305636,0.05598811,128.96,128.85,212.32191016]
["bitfinex-derivatives","SOLF0:USTF0",1744543305847,8.0408,129.0,128.85,212.32191016]
["bitfinex-derivatives","SOLF0:USTF0",1744543306345,8.0408,129.0,128.86,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543306945,0.05087988,128.94,128.92,0.0495612]
["bitfinex-derivatives","SOLF0:USTF0",1744543307135,8.0408,129.0,128.86,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543307340,8.0408,129.0,128.89,0.05368321]
["bitfinex-derivatives","SOLF0:USTF0",1744543307341,0.05444559,128.91,128.89,0.05368321]
["bitfinex-derivatives","SOLF0:USTF0",1744543307645,8.0408,129.0,128.86,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543307842,8.0408,129.0,128.89,0.05562654]
["bitfinex-derivatives","SOLF0:USTF0",1744543308043,8.0408,129.0,128.86,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543309047,0.05077325,128.94,128.92,0.05391239]
["bitfinex-derivatives","SOLF0:USTF0",1744543309249,8.0408,129.0,128.86,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543309545,8.0408,129.0,128.92,0.04957775]
["bitfinex-derivatives","SOLF0:USTF0",1744543309546,0.058811,128.94,128.92,0.04957775]
["bitfinex-derivatives","SOLF0:USTF0",1744543309742,8.0408,129.0,128.86,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543309948,0.05056015,128.91,128.89,0.05724096]
["bitfinex-derivatives","SOLF0:USTF0",1744543310147,16.41054743,129.04,128.86,264.11541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543310348,22.63084743,129.04,128.86,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543310550,22.63084743,129.04,128.87,675.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543311348,0.05345109,128.97,128.94,0.05107056]
["bitfinex-derivatives","SOLF0:USTF0",1744543311549,6.2203,129.04,128.87,675.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543311749,0.05307289,128.97,128.94,0.05347083]
["bitfinex-derivatives","SOLF0:USTF0",1744543312048,6.2203,129.04,128.87,675.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543312251,0.05453918,128.97,128.94,0.05112665]
["bitfinex-derivatives","SOLF0:USTF0",1744543312544,6.2203,129.04,128.87,675.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543312748,0.0593129,128.97,128.94,0.0551511]
["bitfinex-derivatives","SOLF0:USTF0",1744543312949,6.2203,129.04,128.87,675.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543313146,0.05198633,128.97,128.94,0.05143994]
["bitfinex-derivatives","SOLF0:USTF0",1744543313347,6.2203,129.04,128.87,675.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543313544,6.2203,129.04,128.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543313851,0.05341544,128.97,128.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543314046,6.2203,129.04,128.95,0.05318799]
["bitfinex-derivatives","SOLF0:USTF0",1744543314253,0.05899687,128.94,128.85,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744543314549,59.58,128.97,128.88,0.05279211]
["bitfinex-derivatives","SOLF0:USTF0",1744543314751,0.04911225,128.91,128.88,0.05279211]
["bitfinex-derivatives","SOLF0:USTF0",1744543314952,59.58,128.98,128.86,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744543315150,0.05892053,128.91,128.88,0.05841149]
["bitfinex-derivatives","SOLF0:USTF0",1744543315351,0.05892053,128.91,128.86,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744543315554,59.58,128.98,128.92,0.05320595]
["bitfinex-derivatives","SOLF0:USTF0",1744543315854,0.04956822,128.96,128.94,0.0581112]
["bitfinex-derivatives","SOLF0:USTF0",1744543316248,59.58,128.98,128.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543316446,0.05486485,128.96,128.94,0.0582602]
["bitfinex-derivatives","SOLF0:USTF0",1744543316652,0.05486485,128.96,128.95,0.04947727]
["bitfinex-derivatives","SOLF0:USTF0",1744543316856,59.58,128.98,128.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1744543317153,0.05112339,128.97,128.94,0.05685195]
["bitfinex-derivatives","SOLF0:USTF0",1744543317451,0.05888218,128.97,128.94,0.05245804]
["bitfinex-derivatives","SOLF0:USTF0",1744543325260,70.34712716,129.03,128.94,0.05245804]
["bitfinex-derivatives","SOLF0:USTF0",1744543325450,70.34712716,129.03,128.94,6.43895804]
["bitfinex-derivatives","SOLF0:USTF0",1744543325653,70.34712716,129.03,128.94,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744543325859,6.2203,129.04,128.94,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1744543326458,0.05414145,129.0,128.98,0.0551709]
["bitfinex-derivatives","SOLF0:USTF0",1744543330560,0.05414145,129.0,128.89,65.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744543330763,3.2215,129.0,128.89,65.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744543331658,0.04946508,128.96,128.93,0.0594908]
["bitfinex-derivatives","SOLF0:USTF0",1744543343976,3.197,129.04,128.93,0.0594908]
["bitfinex-derivatives","SOLF0:USTF0",1744543344177,3.197,129.04,128.94,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1744543344476,3.197,129.04,128.95,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744543344677,54.52,129.05,128.95,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744543344877,70.34712716,129.07,128.95,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744543345078,0.05924254,129.01,128.99,0.05258488]
["bitfinex-derivatives","SOLF0:USTF0",1744543345376,70.34712716,129.07,128.95,9.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744543346479,0.05422676,129.02,129.0,0.05860768]
["bitfinex-derivatives","SOLF0:USTF0",1744543346681,70.34712716,129.07,129.0,0.05860768]
["bitfinex-derivatives","SOLF0:USTF0",1744543346878,0.05461214,129.02,129.0,0.05860768]
["bitfinex-derivatives","SOLF0:USTF0",1744543347072,70.34712716,129.07,129.0,0.05860768]
["bitfinex-derivatives","SOLF0:USTF0",1744543348079,54.52,129.09,129.0,0.05860768]
["bitfinex-derivatives","SOLF0:USTF0",1744543348380,0.0512766,129.05,128.99,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1744543348581,0.0512766,129.05,129.03,0.04981402]
["bitfinex-derivatives","SOLF0:USTF0",1744543351900,54.5,129.1,129.03,0.04981402]
["bitfinex-derivatives","SOLF0:USTF0",1744543352990,0.05027152,129.08,129.03,0.04981402]
["bitfinex-derivatives","SOLF0:USTF0",1744543353288,0.05027152,129.08,129.04,52.86]
["bitfinex-derivatives","SOLF0:USTF0",1744543353489,123.20712716,129.16,129.04,58.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744543353888,52.86,129.16,129.04,58.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744543354285,52.86,129.16,129.04,672.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744543354482,2.938,129.17,129.04,672.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744543354694,0.04941342,129.11,129.09,0.05264535]
["bitfinex-derivatives","SOLF0:USTF0",1744543354991,19.36303141,129.18,129.09,52.91264535]
["bitfinex-derivatives","SOLF0:USTF0",1744543355193,16.44323141,129.18,129.1,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744543355491,16.44323141,129.18,129.09,45.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744543356191,0.05808242,129.15,129.12,0.05422487]
["bitfinex-derivatives","SOLF0:USTF0",1744543356391,16.44323141,129.18,129.12,0.05422487]
["bitfinex-derivatives","SOLF0:USTF0",1744543356893,55.1285,129.24,129.12,0.05422487]
["bitfinex-derivatives","SOLF0:USTF0",1744543357090,3.1216,129.23,129.12,0.05422487]
["bitfinex-derivatives","SOLF0:USTF0",1744543357388,3.1216,129.23,129.09,248.92681016]
["bitfinex-derivatives","SOLF0:USTF0",1744543357584,0.052353,129.19,129.16,0.05783645]
["bitfinex-derivatives","SOLF0:USTF0",1744543364999,51.332353,129.19,129.05,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543365199,3.3235,129.18,129.05,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543365596,2.387,129.17,129.05,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543366204,0.05300459,129.12,129.1,0.05190951]
["bitfinex-derivatives","SOLF0:USTF0",1744543366395,2.387,129.17,129.1,0.05190951]
["bitfinex-derivatives","SOLF0:USTF0",1744543366595,0.0498792,129.12,129.1,0.05190951]
["bitfinex-derivatives","SOLF0:USTF0",1744543366792,2.387,129.17,129.1,0.05190951]
["bitfinex-derivatives","SOLF0:USTF0",1744543367095,3.3235,129.18,129.1,0.05190951]
["bitfinex-derivatives","SOLF0:USTF0",1744543367299,0.05925172,129.15,129.09,6.4443]
["bitfinex-derivatives","SOLF0:USTF0",1744543367492,0.05925172,129.15,129.13,0.05773067]
["bitfinex-derivatives","SOLF0:USTF0",1744543377011,49.6,129.14,129.05,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543377300,49.6,129.14,129.03,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744543378110,0.05010359,129.1,129.07,0.05611015]
["bitfinex-derivatives","SOLF0:USTF0",1744543383015,3.0668,129.17,129.08,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543383215,3.0668,129.17,129.08,52.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744543384107,3.1763,129.18,129.08,52.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744543384312,0.05277858,129.14,129.11,0.05365819]
["bitfinex-derivatives","SOLF0:USTF0",1744543388726,0.05277858,129.14,129.12,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543388924,49.6,129.21,129.12,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1744543389119,3.0501,129.22,129.12,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543389419,5.4607,129.25,129.12,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543389615,119.94712716,129.26,129.12,252.57541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543390018,0.05214178,129.2,129.18,0.04998478]
["bitfinex-derivatives","SOLF0:USTF0",1744543390218,70.34712716,129.26,129.18,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543390420,70.34712716,129.26,129.18,252.57541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543390721,55.39132716,129.26,129.19,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744543390920,55.39132716,129.26,129.19,206.07381016]
["bitfinex-derivatives","SOLF0:USTF0",1744543391323,0.05250262,129.24,129.21,0.05809088]
["bitfinex-derivatives","SOLF0:USTF0",1744543396719,0.05250262,129.24,129.21,49.61809088]
["bitfinex-derivatives","SOLF0:USTF0",1744543397021,0.05250262,129.24,129.21,0.05809088]
["bitfinex-derivatives","SOLF0:USTF0",1744543406834,0.05250262,129.24,129.22,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1744543408438,0.05250262,129.24,129.21,0.05809088]
["bitfinex-derivatives","SOLF0:USTF0",1744543427660,0.05250262,129.24,129.16,816.43541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543427661,0.05250262,129.24,129.16,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543427858,6.3275,129.24,129.15,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744543428855,0.05523676,129.21,129.18,0.05698103]
["bitfinex-derivatives","SOLF0:USTF0",1744543433556,0.05523676,129.21,129.1,612.98]
["bitfinex-derivatives","SOLF0:USTF0",1744543433759,44.88,129.2,129.1,612.98]
["bitfinex-derivatives","SOLF0:USTF0",1744543434267,44.88,129.2,129.09,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1744543434765,0.0493612,129.16,129.13,0.04918661]
["bitfinex-derivatives","SOLF0:USTF0",1744543441468,43.28,129.22,129.13,43.32918661]
["bitfinex-derivatives","SOLF0:USTF0",1744543441667,3.1682,129.23,129.14,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744543442565,0.0585937,129.2,129.17,0.05472686]
["bitfinex-derivatives","SOLF0:USTF0",1744543453675,0.0585937,129.2,129.1,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1744543453874,43.28,129.22,129.08,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543454276,43.28,129.22,129.06,613.26]
["bitfinex-derivatives","SOLF0:USTF0",1744543454473,43.28,129.22,129.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744543454870,0.05051295,129.16,129.13,0.05735079]
["bitfinex-derivatives","SOLF0:USTF0",1744543455173,41.86,129.18,129.07,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1744543455367,0.04967978,129.16,129.13,0.05081475]
["bitfinex-derivatives","SOLF0:USTF0",1744543458778,0.04967978,129.16,129.13,9.78331475]
["bitfinex-derivatives","SOLF0:USTF0",1744543460686,0.04967978,129.16,129.13,3.31251475]
["bitfinex-derivatives","SOLF0:USTF0",1744543460982,0.04967978,129.16,129.13,0.05081475]
["bitfinex-derivatives","SOLF0:USTF0",1744543463492,0.04967978,129.16,129.13,3.35281475]
["bitfinex-derivatives","SOLF0:USTF0",1744543470501,45.1148,129.23,129.13,3.35281475]
["bitfinex-derivatives","SOLF0:USTF0",1744543470700,45.1148,129.23,129.14,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744543471001,40.46,129.26,129.14,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744543471595,40.46,129.26,129.19,0.05418885]
["bitfinex-derivatives","SOLF0:USTF0",1744543471596,0.05245677,129.21,129.19,0.05418885]
["bitfinex-derivatives","SOLF0:USTF0",1744543471802,9.6593,129.28,129.19,40.51418885]
["bitfinex-derivatives","SOLF0:USTF0",1744543471998,0.05605489,129.21,129.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744543472199,9.6593,129.28,129.22,0.05577735]
["bitfinex-derivatives","SOLF0:USTF0",1744543472400,9.6593,129.28,129.19,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744543472602,0.05445128,129.26,129.24,0.05624095]
["bitfinex-derivatives","SOLF0:USTF0",1744543488009,49.9742,129.37,129.24,0.05624095]
["bitfinex-derivatives","SOLF0:USTF0",1744543488206,49.9742,129.37,129.23,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744543489110,0.05702424,129.31,129.29,0.0553994]
["bitfinex-derivatives","SOLF0:USTF0",1744543489313,49.9742,129.37,129.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744543489509,0.05779731,129.31,129.29,40.48954545]
["bitfinex-derivatives","SOLF0:USTF0",1744543489711,49.9742,129.37,129.29,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744543490012,0.05555392,129.31,129.29,40.49890087]
["bitfinex-derivatives","SOLF0:USTF0",1744543490312,0.05428585,129.31,129.29,40.49743628]
["bitfinex-derivatives","SOLF0:USTF0",1744543491013,9.5342,129.37,129.29,40.49743628]
["bitfinex-derivatives","SOLF0:USTF0",1744543491211,40.42,129.4,129.3,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744543491410,40.42,129.4,129.3,9.501]
["bitfinex-derivatives","SOLF0:USTF0",1744543492016,0.03937823,129.36,129.34,0.05204839]
["bitfinex-derivatives","SOLF0:USTF0",1744543501027,39.35937823,129.36,129.27,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744543501218,9.0911,129.35,129.27,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744543502119,9.0911,129.35,129.24,242.27541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543502324,0.05200634,129.32,129.3,0.04935447]
["bitfinex-derivatives","SOLF0:USTF0",1744543511828,39.32,129.39,129.3,3.24545447]
["bitfinex-derivatives","SOLF0:USTF0",1744543512025,39.32,129.39,129.3,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744543512226,9.3535,129.41,129.31,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744543512425,9.3535,129.41,129.32,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1744543513024,0.03942028,129.38,129.35,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1744543514629,0.03942028,129.38,129.36,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1744543515432,0.03942028,129.38,129.35,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1744543518231,3.1939,129.44,129.35,0.05632636]
["bitfinex-derivatives","SOLF0:USTF0",1744543518432,3.1939,129.44,129.34,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744543518733,42.4939,129.44,129.34,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744543519534,42.4939,129.44,129.38,0.05322164]
["bitfinex-derivatives","SOLF0:USTF0",1744543520435,42.4939,129.44,129.31,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744543520634,42.4939,129.44,129.32,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744543521629,0.05322164,129.39,129.37,0.05747134]
["bitfinex-derivatives","SOLF0:USTF0",1744543521834,42.4939,129.44,129.37,0.05747134]
["bitfinex-derivatives","SOLF0:USTF0",1744543522038,0.05322164,129.39,129.37,0.05747134]
["bitfinex-derivatives","SOLF0:USTF0",1744543528439,6.63752164,129.39,129.37,0.05747134]
["bitfinex-derivatives","SOLF0:USTF0",1744543531835,0.05322164,129.39,129.37,0.05747134]
["bitfinex-derivatives","SOLF0:USTF0",1744543535553,0.05322164,129.39,129.3,3.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744543535554,37.99322164,129.39,129.19,172.76378735]
["bitfinex-derivatives","SOLF0:USTF0",1744543535755,3.0049,129.38,129.25,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744543536057,3.0049,129.38,129.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744543536354,6.2177,129.37,129.26,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744543536754,0.05023938,129.33,129.3,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744543537652,3.26713995,129.32,129.3,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744543537855,3.26713995,129.31,129.3,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744543538955,3.26759449,129.31,129.3,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744543545159,3.26759449,129.31,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543545363,3.26759449,129.3,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543545559,3.26759449,129.29,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543545859,3.26759449,129.28,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543546060,3.26759449,129.27,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543546260,37.94,129.31,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543546450,0.04986191,129.26,129.23,0.05186551]
["bitfinex-derivatives","SOLF0:USTF0",1744543546654,0.04986191,129.26,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543546850,0.04986191,129.26,129.23,0.04961338]
["bitfinex-derivatives","SOLF0:USTF0",1744543547154,37.96,129.34,129.23,7.78961338]
["bitfinex-derivatives","SOLF0:USTF0",1744543547359,3.26203637,129.33,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543547559,3.26203637,129.32,129.22,9.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744543547762,6.3095,129.36,129.22,212.59461016]
["bitfinex-derivatives","SOLF0:USTF0",1744543547959,976.7,129.41,129.22,212.59461016]
["bitfinex-derivatives","SOLF0:USTF0",1744543547960,3.26306528,129.35,129.22,214.14235818]
["bitfinex-derivatives","SOLF0:USTF0",1744543548156,3.26306528,129.34,129.22,214.14235818]
["bitfinex-derivatives","SOLF0:USTF0",1744543548459,0.05203732,129.3,129.27,0.05492057]
["bitfinex-derivatives","SOLF0:USTF0",1744543548664,3.26382397,129.39,129.28,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744543548856,3.26382397,129.38,129.29,41.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744543549158,3.26382397,129.37,129.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744543549351,3.26382397,129.36,129.3,41.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744543549549,44.486,129.4,129.3,41.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744543549550,3.26382397,129.35,129.3,41.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744543549749,3.26382397,129.34,129.31,0.05363597]
["bitfinex-derivatives","SOLF0:USTF0",1744543549954,0.05801648,129.34,129.3,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1744543550152,0.05801648,129.34,129.31,0.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1744543552063,0.05801648,129.34,129.31,37.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1744543553863,37.0,129.43,129.31,37.05518846]
["bitfinex-derivatives","SOLF0:USTF0",1744543554064,3.18209226,129.42,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543554264,3.18209226,129.41,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543554466,3.18209226,129.4,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543554766,3.18209226,129.39,129.34,0.05412941]
["bitfinex-derivatives","SOLF0:USTF0",1744543555067,46.3499,129.45,129.35,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543555270,3.18180485,129.44,129.36,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543555467,3.18180485,129.43,129.36,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543555669,3.18180485,129.42,129.39,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1744543555969,3.18180485,129.41,129.39,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1744543556167,3.18180485,129.4,129.39,0.04968147]
["bitfinex-derivatives","SOLF0:USTF0",1744543556558,47.90180485,129.4,129.25,43.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744543556758,12.74310485,129.39,129.25,43.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744543556968,3.18180485,129.38,129.25,43.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744543557165,3.18180485,129.37,129.25,43.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744543557367,3.18180485,129.36,129.25,43.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744543557566,3.18180485,129.35,129.25,43.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744543557866,0.05938289,129.32,129.29,0.04917122]
["bitfinex-derivatives","SOLF0:USTF0",1744543558063,9.5613,129.39,129.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543558260,0.05640968,129.32,129.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543558459,9.5613,129.39,129.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543558661,0.05774375,129.32,129.3,37.05206219]
["bitfinex-derivatives","SOLF0:USTF0",1744543558857,9.5613,129.39,129.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543559066,0.05788981,129.32,129.3,37.05282714]
["bitfinex-derivatives","SOLF0:USTF0",1744543559267,9.5613,129.39,129.3,37.05328349]
["bitfinex-derivatives","SOLF0:USTF0",1744543559567,3.18001672,129.38,129.3,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543559768,0.04913103,129.36,129.33,0.04990963]
["bitfinex-derivatives","SOLF0:USTF0",1744543559960,3.18001672,129.35,129.33,0.04990963]
["bitfinex-derivatives","SOLF0:USTF0",1744543560873,3.18001672,129.34,129.33,0.04990963]
["bitfinex-derivatives","SOLF0:USTF0",1744543561171,3.18001672,129.35,129.33,0.04990963]
["bitfinex-derivatives","SOLF0:USTF0",1744543561371,3.18001672,129.34,129.33,0.04990963]
["bitfinex-derivatives","SOLF0:USTF0",1744543561567,3.18001672,129.35,129.33,0.04990963]
["bitfinex-derivatives","SOLF0:USTF0",1744543561767,3.18001672,129.34,129.33,0.04990963]
["bitfinex-derivatives","SOLF0:USTF0",1744543562769,3.18001672,129.35,129.33,0.04990963]
["bitfinex-derivatives","SOLF0:USTF0",1744543563067,3.18001672,129.34,129.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543563274,3.18001672,129.33,129.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543563471,3.18001672,129.32,129.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543563672,3.18001672,129.31,129.27,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543563970,3.17979271,129.3,129.25,3.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744543564275,3.23537451,129.29,129.26,0.05412639]
["bitfinex-derivatives","SOLF0:USTF0",1744543564472,3.17979271,129.28,129.22,38.54774802]
["bitfinex-derivatives","SOLF0:USTF0",1744543564672,43.1981,129.31,129.26,0.05570532]
["bitfinex-derivatives","SOLF0:USTF0",1744543564871,0.05042086,129.29,129.26,0.05570532]
["bitfinex-derivatives","SOLF0:USTF0",1744543565174,3.2308012,129.29,129.26,0.05570532]
["bitfinex-derivatives","SOLF0:USTF0",1744543565373,3.18038034,129.28,129.26,0.05570532]
["bitfinex-derivatives","SOLF0:USTF0",1744543565576,0.05042086,129.29,129.26,0.05570532]
["bitfinex-derivatives","SOLF0:USTF0",1744543565771,0.05042086,129.29,129.26,37.05570532]
["bitfinex-derivatives","SOLF0:USTF0",1744543565977,37.0,129.38,129.27,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744543566172,3.18168377,129.37,129.27,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744543566376,3.18168377,129.36,129.27,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744543566677,37.0,129.38,129.27,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744543566678,3.18168377,129.35,129.27,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744543566878,3.2353,129.39,129.27,9.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744543567079,0.04878878,129.32,129.3,0.05130044]
["bitfinex-derivatives","SOLF0:USTF0",1744543567274,3.1825642,129.37,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543567470,3.1825642,129.36,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543567671,3.1825642,129.35,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543567874,3.2353,129.39,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543568070,3.18281634,129.38,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543568275,3.18281634,129.37,129.31,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1744543568575,3.18281634,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543568775,3.18281634,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543569079,3.2353,129.39,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543569274,3.18341004,129.38,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543569471,3.18341004,129.37,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543569675,3.18341004,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543569875,3.18341004,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543570080,3.2353,129.39,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543570280,3.1854639,129.38,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543570475,3.1854639,129.37,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543570680,3.1854639,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543570879,3.1854639,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543571182,3.1854639,129.34,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543571380,3.2353,129.39,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543571675,3.18595307,129.38,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543571878,3.18595307,129.37,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543572177,3.18595307,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543572379,3.18595307,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543572580,3.18595307,129.34,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543576882,3.18595307,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543577081,3.18595307,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543577282,3.18595307,129.34,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543578081,3.18595307,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543578287,3.18595307,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543578488,3.18595307,129.34,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543579083,3.18595307,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543579286,3.18595307,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543579488,3.18595307,129.34,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543579991,3.18595307,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543580184,3.18595307,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543580387,3.18595307,129.34,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543580889,3.18595307,129.38,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543581091,3.18595307,129.37,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543581286,3.18879117,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543581486,3.18879117,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543581683,3.18879117,129.34,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543581886,3.18879117,129.38,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543582090,3.18879117,129.37,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543582283,3.18879117,129.36,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543582491,3.18879117,129.35,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543582791,3.2353,129.39,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543582989,3.18912672,129.38,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543583189,3.18912672,129.37,129.33,0.0524508]
["bitfinex-derivatives","SOLF0:USTF0",1744543583392,6.2157,129.42,129.33,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744543583586,3.18950792,129.41,129.34,0.05136042]
["bitfinex-derivatives","SOLF0:USTF0",1744543583784,3.18950792,129.4,129.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744543583986,3.18950792,129.39,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543584194,3.18950792,129.38,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543584395,6.2157,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543584597,3.1890653,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543584893,3.1890653,129.4,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543585094,3.1890653,129.39,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543585396,3.1890653,129.38,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543585596,6.2157,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543585794,3.18860561,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543585994,3.18860561,129.4,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543586294,3.18860561,129.39,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543586501,6.2157,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543586695,3.18874872,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543586994,3.18874872,129.4,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543587194,6.2157,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543587395,3.18842147,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543587592,3.18842147,129.4,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543587799,6.2157,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543587994,3.18845759,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543588194,3.18845759,129.4,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543588498,6.2157,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543588700,3.18826943,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543589494,6.2157,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543589689,3.1852156,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543589891,3.1852156,129.4,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543590100,6.2157,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543590396,3.18497108,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543591404,3.18575446,129.4,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543591708,3.1981,129.42,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543592005,3.18582141,129.41,129.36,0.05209584]
["bitfinex-derivatives","SOLF0:USTF0",1744543592205,3.1011,129.44,129.35,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744543592407,3.18654162,129.43,129.37,0.05136092]
["bitfinex-derivatives","SOLF0:USTF0",1744543592604,3.2232,129.47,129.37,0.05136092]
["bitfinex-derivatives","SOLF0:USTF0",1744543592903,3.18745045,129.46,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543593108,3.18745045,129.45,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543593407,3.18745045,129.44,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543593607,3.18745045,129.43,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543593800,3.2232,129.47,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543594003,3.18508104,129.46,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543594300,3.18508104,129.45,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543594502,3.2232,129.47,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543594702,3.18423694,129.46,129.4,0.05296526]
["bitfinex-derivatives","SOLF0:USTF0",1744543595107,6.2692,129.5,129.4,9.44376526]
["bitfinex-derivatives","SOLF0:USTF0",1744543595305,9.741,129.55,129.4,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744543595505,9.741,129.55,129.44,0.05949469]
["bitfinex-derivatives","SOLF0:USTF0",1744543595701,3.18253706,129.54,129.45,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744543595907,3.18253706,129.54,129.46,9.3908]
["bitfinex-derivatives","SOLF0:USTF0",1744543596109,6.4178,129.55,129.48,0.05720157]
["bitfinex-derivatives","SOLF0:USTF0",1744543597311,6.4178,129.55,129.49,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744543597910,6.4178,129.55,129.51,0.04893443]
["bitfinex-derivatives","SOLF0:USTF0",1744543599013,39.2232,129.57,129.51,0.04893443]
["bitfinex-derivatives","SOLF0:USTF0",1744543604821,651.1032,129.57,129.51,0.04893443]
["bitfinex-derivatives","SOLF0:USTF0",1744543605912,651.1032,129.57,129.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744543606120,0.04882666,129.55,129.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744543606418,651.1032,129.57,129.43,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744543607118,0.04975907,129.51,129.49,0.04904309]
["bitfinex-derivatives","SOLF0:USTF0",1744543607313,35.94975907,129.51,129.49,0.04904309]
["bitfinex-derivatives","SOLF0:USTF0",1744543607522,3.1715,129.5,129.49,0.04976688]
["bitfinex-derivatives","SOLF0:USTF0",1744543610220,3.1715,129.5,129.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744543610520,3.2352,129.49,129.41,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744543611323,0.05636315,129.46,129.44,0.05167905]
["bitfinex-derivatives","SOLF0:USTF0",1744543637148,35.84,129.55,129.45,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744543637346,35.84,129.55,129.46,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744543638241,0.0524533,129.52,129.49,0.05206903]
["bitfinex-derivatives","SOLF0:USTF0",1744543639246,0.0524533,129.52,129.49,35.89206903]
["bitfinex-derivatives","SOLF0:USTF0",1744543641741,35.84,129.58,129.49,35.89206903]
["bitfinex-derivatives","SOLF0:USTF0",1744543641945,35.84,129.58,129.49,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744543642550,9.4718,129.62,129.49,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744543642951,45.2718,129.62,129.54,0.05754815]
["bitfinex-derivatives","SOLF0:USTF0",1744543643250,45.2718,129.62,129.46,65.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744543643251,45.2718,129.62,129.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744543643450,45.2718,129.62,129.57,0.05141227]
["bitfinex-derivatives","SOLF0:USTF0",1744543645851,9.4718,129.62,129.57,0.05141227]
["bitfinex-derivatives","SOLF0:USTF0",1744543647365,35.8,129.61,129.57,0.05141227]
["bitfinex-derivatives","SOLF0:USTF0",1744543651273,9.4718,129.62,129.57,0.05141227]
["bitfinex-derivatives","SOLF0:USTF0",1744543652370,45.2718,129.62,129.57,0.05141227]
["bitfinex-derivatives","SOLF0:USTF0",1744543653165,45.2718,129.62,129.5,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744543654272,0.05141227,129.57,129.55,0.05192783]
["bitfinex-derivatives","SOLF0:USTF0",1744543654472,35.8,129.57,129.55,0.05192783]
["bitfinex-derivatives","SOLF0:USTF0",1744543654776,35.85141227,129.57,129.55,0.05192783]
["bitfinex-derivatives","SOLF0:USTF0",1744543658576,0.05141227,129.57,129.55,0.05192783]
["bitfinex-derivatives","SOLF0:USTF0",1744543659274,0.05141227,129.57,129.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1744543659467,35.8,129.56,129.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1744543660376,0.05651971,129.54,129.51,0.04876573]
["bitfinex-derivatives","SOLF0:USTF0",1744543676590,35.74,129.58,129.51,35.78876573]
["bitfinex-derivatives","SOLF0:USTF0",1744543676791,42.1967,129.61,129.51,35.78876573]
["bitfinex-derivatives","SOLF0:USTF0",1744543677090,39.0094,129.61,129.51,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744543677794,0.04682039,129.57,129.55,0.05233222]
["bitfinex-derivatives","SOLF0:USTF0",1744543678094,3.2988,129.64,129.55,35.79233222]
["bitfinex-derivatives","SOLF0:USTF0",1744543678293,3.2988,129.64,129.56,3.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744543679193,35.74,129.63,129.59,0.05474477]
["bitfinex-derivatives","SOLF0:USTF0",1744543681692,0.05474477,129.62,129.52,647.34]
["bitfinex-derivatives","SOLF0:USTF0",1744543681894,35.74,129.63,129.52,647.34]
["bitfinex-derivatives","SOLF0:USTF0",1744543682398,3.2988,129.64,129.52,647.34]
["bitfinex-derivatives","SOLF0:USTF0",1744543682698,0.05336193,129.59,129.57,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1744543682997,3.2988,129.64,129.57,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1744543683497,0.05474477,129.62,129.57,0.0520751]
["bitfinex-derivatives","SOLF0:USTF0",1744543709220,45.3835,129.68,129.57,203.02748526]
["bitfinex-derivatives","SOLF0:USTF0",1744543709421,9.6635,129.68,129.57,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543710423,9.6635,129.68,129.61,0.05911079]
["bitfinex-derivatives","SOLF0:USTF0",1744543718528,35.66,129.67,129.61,0.05911079]
["bitfinex-derivatives","SOLF0:USTF0",1744543728136,35.66,129.67,129.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744543729031,9.6635,129.68,129.54,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744543729233,0.05767831,129.62,129.59,0.04884153]
["bitfinex-derivatives","SOLF0:USTF0",1744543729433,35.66,129.67,129.52,821.10731016]
["bitfinex-derivatives","SOLF0:USTF0",1744543729434,35.66,129.67,129.58,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744543729635,0.05355855,129.62,129.59,0.0593029]
["bitfinex-derivatives","SOLF0:USTF0",1744543729830,0.05355855,129.62,129.58,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1744543730030,0.05355855,129.62,129.59,0.05549441]
["bitfinex-derivatives","SOLF0:USTF0",1744543732941,0.05355855,129.62,129.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543733140,6.16215855,129.62,129.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543734231,6.16215855,129.62,129.57,0.05203617]
["bitfinex-derivatives","SOLF0:USTF0",1744543740340,3.2931,129.61,129.57,0.05203617]
["bitfinex-derivatives","SOLF0:USTF0",1744543743546,38.8931,129.61,129.52,238.57541016]
["bitfinex-derivatives","SOLF0:USTF0",1744543743749,38.8931,129.61,129.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543744749,0.05628295,129.56,129.54,0.04969703]
["bitfinex-derivatives","SOLF0:USTF0",1744543744945,0.05628295,129.56,129.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543745149,6.5343,129.56,129.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744543745946,6.5343,129.56,129.46,818.77739138]
["bitfinex-derivatives","SOLF0:USTF0",1744543746150,0.05018544,129.54,129.51,0.05732257]
["bitfinex-derivatives","SOLF0:USTF0",1744543751853,9.5811,129.6,129.51,3.24662257]
["bitfinex-derivatives","SOLF0:USTF0",1744543752053,9.5811,129.6,129.51,3.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744543752956,0.05353976,129.57,129.54,0.05222753]
["bitfinex-derivatives","SOLF0:USTF0",1744543756757,35.62,129.65,129.54,3.07982753]
["bitfinex-derivatives","SOLF0:USTF0",1744543756955,35.62,129.65,129.54,3.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744543757958,0.04990808,129.61,129.58,0.05047579]
["bitfinex-derivatives","SOLF0:USTF0",1744543783374,0.04990808,129.61,129.54,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744543783672,35.54,129.6,129.52,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744543783864,6.229,129.59,129.51,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744543784474,0.05601908,129.56,129.54,0.05563978]
["bitfinex-derivatives","SOLF0:USTF0",1744543785675,0.05601908,129.56,129.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744543785977,35.54,129.63,129.55,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744543787275,0.05467431,129.6,129.58,0.05735509]
["bitfinex-derivatives","SOLF0:USTF0",1744543801889,0.05467431,129.6,129.52,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744543802092,35.48,129.6,129.5,611.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543802293,6.4257,129.59,129.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744543803193,0.05389394,129.55,129.53,0.05756185]
["bitfinex-derivatives","SOLF0:USTF0",1744543804497,35.48,129.61,129.53,35.53756185]
["bitfinex-derivatives","SOLF0:USTF0",1744543804795,42.0445,129.64,129.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744543805493,58.40761688,129.64,129.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744543805696,0.05412555,129.6,129.57,0.05072643]
["bitfinex-derivatives","SOLF0:USTF0",1744543806195,35.53412555,129.6,129.57,0.05072643]
["bitfinex-derivatives","SOLF0:USTF0",1744543812298,6.1682,129.59,129.57,0.05072643]
["bitfinex-derivatives","SOLF0:USTF0",1744543813198,6.1682,129.59,129.5,38.4901]
["bitfinex-derivatives","SOLF0:USTF0",1744543813402,3.0107,129.58,129.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744543813602,3.0107,129.58,129.45,6.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744543813897,3.0107,129.58,129.45,3.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744543814494,0.05233245,129.53,129.5,0.05919238]
["bitfinex-derivatives","SOLF0:USTF0",1744543814695,35.53233245,129.53,129.44,646.78]
["bitfinex-derivatives","SOLF0:USTF0",1744543814896,9.3215,129.52,129.5,0.05102271]
["bitfinex-derivatives","SOLF0:USTF0",1744543815100,0.05158559,129.5,129.44,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744543815694,0.05158559,129.5,129.42,9.05257746]
["bitfinex-derivatives","SOLF0:USTF0",1744543815901,9.3215,129.52,129.42,9.05257746]
["bitfinex-derivatives","SOLF0:USTF0",1744543816406,0.05732828,129.48,129.46,0.05497537]
["bitfinex-derivatives","SOLF0:USTF0",1744543816700,35.5,129.56,129.46,0.05497537]
["bitfinex-derivatives","SOLF0:USTF0",1744543816892,35.5,129.56,129.46,3.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744543817094,6.5798,129.58,129.46,206.00011016]
["bitfinex-derivatives","SOLF0:USTF0",1744543817296,35.5,129.59,129.47,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744543817700,71.2912377,129.61,129.47,3.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744543817998,0.0551722,129.54,129.52,0.05326301]
["bitfinex-derivatives","SOLF0:USTF0",1744543818193,0.0551722,129.54,129.52,35.55326301]
["bitfinex-derivatives","SOLF0:USTF0",1744543819000,71.2912377,129.61,129.52,43.27326301]
["bitfinex-derivatives","SOLF0:USTF0",1744543819202,71.2912377,129.61,129.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744543819796,35.5,129.62,129.52,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744543820099,35.5,129.62,129.56,0.05902169]
["bitfinex-derivatives","SOLF0:USTF0",1744543820100,0.05465594,129.58,129.56,0.05902169]
["bitfinex-derivatives","SOLF0:USTF0",1744543822996,0.05465594,129.58,129.56,35.47902169]
["bitfinex-derivatives","SOLF0:USTF0",1744543824697,6.5798,129.64,129.56,35.47902169]
["bitfinex-derivatives","SOLF0:USTF0",1744543824903,35.42,129.66,129.56,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744543826107,0.04512378,129.62,129.6,0.05923996]
["bitfinex-derivatives","SOLF0:USTF0",1744543826811,0.04512378,129.62,129.6,35.47923996]
["bitfinex-derivatives","SOLF0:USTF0",1744543828911,0.04512378,129.62,129.61,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744543829611,35.42,129.69,129.61,3.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744543829812,35.42,129.69,129.61,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744543830007,35.4,129.72,129.61,9.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744543830813,35.4,129.72,129.65,0.0539883]
["bitfinex-derivatives","SOLF0:USTF0",1744543833111,35.4,129.75,129.65,0.0539883]
["bitfinex-derivatives","SOLF0:USTF0",1744543833311,35.4,129.75,129.64,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744543833508,35.4,129.75,129.68,0.05439888]
["bitfinex-derivatives","SOLF0:USTF0",1744543837516,35.4,129.75,129.68,35.43439888]
["bitfinex-derivatives","SOLF0:USTF0",1744543838014,3.082,129.76,129.68,35.43439888]
["bitfinex-derivatives","SOLF0:USTF0",1744543838215,3.082,129.76,129.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744543838418,3.082,129.76,129.71,0.0560532]
["bitfinex-derivatives","SOLF0:USTF0",1744543855121,3.082,129.76,129.62,611.22]
["bitfinex-derivatives","SOLF0:USTF0",1744543855324,3.082,129.76,129.62,646.52]
["bitfinex-derivatives","SOLF0:USTF0",1744543855721,3.082,129.76,129.63,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1744543856326,0.05450163,129.71,129.68,0.05136077]
["bitfinex-derivatives","SOLF0:USTF0",1744543856519,0.05450163,129.71,129.68,35.35136077]
["bitfinex-derivatives","SOLF0:USTF0",1744543856726,0.05450163,129.71,129.68,35.34871988]
["bitfinex-derivatives","SOLF0:USTF0",1744543866935,0.05450163,129.71,129.68,0.04871988]
["bitfinex-derivatives","SOLF0:USTF0",1744543867136,0.05450163,129.71,129.65,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744543867638,0.05450163,129.71,129.62,646.52]
["bitfinex-derivatives","SOLF0:USTF0",1744543867936,35.3,129.7,129.62,646.52]
["bitfinex-derivatives","SOLF0:USTF0",1744543868138,6.3639,129.69,129.62,646.52]
["bitfinex-derivatives","SOLF0:USTF0",1744543868335,0.05701737,129.67,129.65,0.04945811]
["bitfinex-derivatives","SOLF0:USTF0",1744543872637,0.05701737,129.67,129.57,36.64248901]
["bitfinex-derivatives","SOLF0:USTF0",1744543872936,35.3,129.66,129.57,36.64248901]
["bitfinex-derivatives","SOLF0:USTF0",1744543873131,35.3,129.66,129.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744543873634,0.05449722,129.63,129.6,0.05929924]
["bitfinex-derivatives","SOLF0:USTF0",1744543873837,0.05449722,129.63,129.57,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744543874943,0.05449722,129.63,129.59,0.05080336]
["bitfinex-derivatives","SOLF0:USTF0",1744543890653,9.78409722,129.63,129.54,38.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744543890847,9.7296,129.63,129.54,3.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744543891751,9.7296,129.63,129.57,0.05734642]
["bitfinex-derivatives","SOLF0:USTF0",1744543891954,0.05903964,129.6,129.57,0.05734642]
["bitfinex-derivatives","SOLF0:USTF0",1744543893856,35.29903964,129.6,129.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744543894054,35.24,129.6,129.52,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744543895057,0.051204,129.57,129.55,0.05832838]
["bitfinex-derivatives","SOLF0:USTF0",1744543895652,0.051204,129.57,129.49,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744543895857,35.24,129.6,129.49,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744543896958,0.05192456,129.56,129.53,0.0588548]
["bitfinex-derivatives","SOLF0:USTF0",1744543898757,35.31192456,129.56,129.53,0.0588548]
["bitfinex-derivatives","SOLF0:USTF0",1744543899057,6.4188,129.55,129.53,0.0588548]
["bitfinex-derivatives","SOLF0:USTF0",1744543899655,35.31192456,129.56,129.53,0.0588548]
["bitfinex-derivatives","SOLF0:USTF0",1744543901260,35.31192456,129.56,129.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744543901458,6.1937,129.55,129.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744543902461,0.05211146,129.52,129.49,0.05031117]
["bitfinex-derivatives","SOLF0:USTF0",1744543905560,35.31211146,129.52,129.49,0.05031117]
["bitfinex-derivatives","SOLF0:USTF0",1744543906759,35.31211146,129.52,129.44,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744543906961,35.26,129.52,129.44,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1744543908069,0.05431917,129.49,129.47,0.05597417]
["bitfinex-derivatives","SOLF0:USTF0",1744543909669,0.05431917,129.49,129.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543909965,35.26,129.52,129.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543910969,0.05076747,129.47,129.45,0.05491748]
["bitfinex-derivatives","SOLF0:USTF0",1744543911168,35.26,129.52,129.45,0.05491748]
["bitfinex-derivatives","SOLF0:USTF0",1744543911365,0.0555658,129.47,129.45,0.05491748]
["bitfinex-derivatives","SOLF0:USTF0",1744543911566,35.28,129.48,129.45,0.05491748]
["bitfinex-derivatives","SOLF0:USTF0",1744543911868,6.31701708,129.47,129.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543912069,6.31701708,129.47,129.45,0.0499923]
["bitfinex-derivatives","SOLF0:USTF0",1744543912268,6.31701708,129.47,129.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543912464,6.31701708,129.47,129.45,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1744543912670,6.31701708,129.47,129.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543912869,0.05791708,129.47,129.45,0.05772733]
["bitfinex-derivatives","SOLF0:USTF0",1744543913070,0.05791708,129.47,129.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543913363,0.05791708,129.47,129.45,0.04857261]
["bitfinex-derivatives","SOLF0:USTF0",1744543913560,0.05791708,129.47,129.4,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744543913759,0.05791708,129.47,129.42,0.05636744]
["bitfinex-derivatives","SOLF0:USTF0",1744543916867,9.46801708,129.47,129.42,0.05636744]
["bitfinex-derivatives","SOLF0:USTF0",1744543921173,0.05791708,129.47,129.42,0.05636744]
["bitfinex-derivatives","SOLF0:USTF0",1744543924878,35.27791708,129.47,129.42,0.05636744]
["bitfinex-derivatives","SOLF0:USTF0",1744543927374,35.27791708,129.47,129.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744543927574,35.22,129.47,129.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744543928376,35.22,129.47,129.39,0.05903709]
["bitfinex-derivatives","SOLF0:USTF0",1744543928580,0.05775329,129.42,129.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744543928781,373.2324,129.5,129.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744543929079,0.04914305,129.39,129.37,0.05501306]
["bitfinex-derivatives","SOLF0:USTF0",1744543929280,35.22,129.44,129.34,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744543929580,0.04924151,129.39,129.37,0.05002713]
["bitfinex-derivatives","SOLF0:USTF0",1744543929781,35.22,129.44,129.37,0.05002713]
["bitfinex-derivatives","SOLF0:USTF0",1744543930083,0.05841705,129.39,129.37,0.05002713]
["bitfinex-derivatives","SOLF0:USTF0",1744543930280,6.0846,129.43,129.37,0.05002713]
["bitfinex-derivatives","SOLF0:USTF0",1744543930482,0.058557,129.39,129.37,0.05002713]
["bitfinex-derivatives","SOLF0:USTF0",1744543932983,0.058557,129.39,129.31,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744543933283,35.22,129.4,129.31,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744543934277,0.05242325,129.37,129.34,0.05359593]
["bitfinex-derivatives","SOLF0:USTF0",1744543937288,3.24,129.42,129.34,0.05359593]
["bitfinex-derivatives","SOLF0:USTF0",1744543937289,653.3846,129.43,129.34,0.05359593]
["bitfinex-derivatives","SOLF0:USTF0",1744543937489,653.3846,129.43,129.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744543938188,35.24,129.43,129.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744543938383,0.05151357,129.4,129.38,0.05589156]
["bitfinex-derivatives","SOLF0:USTF0",1744543943194,35.24,129.46,129.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744543943395,35.24,129.5,129.4,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744543943787,3.3062,129.52,129.4,9.4699]
["bitfinex-derivatives","SOLF0:USTF0",1744543944395,0.04870639,129.47,129.45,0.05135835]
["bitfinex-derivatives","SOLF0:USTF0",1744543944591,3.3062,129.52,129.45,0.05135835]
["bitfinex-derivatives","SOLF0:USTF0",1744543944796,0.0543501,129.47,129.45,0.05135835]
["bitfinex-derivatives","SOLF0:USTF0",1744543945089,3.3062,129.52,129.45,0.05135835]
["bitfinex-derivatives","SOLF0:USTF0",1744543945297,0.05876507,129.47,129.45,0.05135835]
["bitfinex-derivatives","SOLF0:USTF0",1744543945495,3.3062,129.52,129.45,0.05135835]
["bitfinex-derivatives","SOLF0:USTF0",1744543945892,0.05427077,129.5,129.45,0.05135835]
["bitfinex-derivatives","SOLF0:USTF0",1744543949993,0.05427077,129.5,129.45,3.12015835]
["bitfinex-derivatives","SOLF0:USTF0",1744543950198,0.05427077,129.5,129.46,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1744543950498,0.05427077,129.5,129.46,6.4764]
["bitfinex-derivatives","SOLF0:USTF0",1744543951103,0.05427077,129.5,129.45,0.05135835]
["bitfinex-derivatives","SOLF0:USTF0",1744543965008,0.05427077,129.5,129.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744543965309,58.35,129.52,129.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744543966209,0.05098857,129.45,129.43,0.05342744]
["bitfinex-derivatives","SOLF0:USTF0",1744543966408,35.18,129.44,129.36,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744543966610,0.05592991,129.45,129.43,0.05848898]
["bitfinex-derivatives","SOLF0:USTF0",1744543966811,35.18,129.48,129.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744543967010,0.04935863,129.45,129.43,0.05794762]
["bitfinex-derivatives","SOLF0:USTF0",1744543980410,0.04935863,129.45,129.4,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744543980411,0.04935863,129.45,129.37,38.3994]
["bitfinex-derivatives","SOLF0:USTF0",1744543980611,35.12,129.44,129.34,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1744543981115,35.12,129.44,129.31,44.3821]
["bitfinex-derivatives","SOLF0:USTF0",1744543981616,0.05068004,129.39,129.36,0.05449141]
["bitfinex-derivatives","SOLF0:USTF0",1744543982005,0.05068004,129.39,129.36,0.05136756]
["bitfinex-derivatives","SOLF0:USTF0",1744543982416,35.14,129.44,129.36,0.05136756]
["bitfinex-derivatives","SOLF0:USTF0",1744543982417,35.14,129.44,129.36,3.15496756]
["bitfinex-derivatives","SOLF0:USTF0",1744543982612,35.14,129.44,129.36,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744543983517,35.14,129.44,129.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543983716,0.05215381,129.41,129.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543983916,35.14,129.4,129.37,0.05275913]
["bitfinex-derivatives","SOLF0:USTF0",1744543984115,0.05308156,129.38,129.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543984318,6.3957,129.39,129.37,0.05792035]
["bitfinex-derivatives","SOLF0:USTF0",1744543984513,0.05044132,129.36,129.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543984817,6.3957,129.39,129.32,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744543985016,0.05387284,129.35,129.33,0.05127524]
["bitfinex-derivatives","SOLF0:USTF0",1744543998424,3.09377284,129.35,129.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744543998927,3.0399,129.35,129.26,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744543999730,0.05902287,129.32,129.29,0.05878908]
["bitfinex-derivatives","SOLF0:USTF0",1744544003227,35.21902287,129.32,129.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544003432,35.16,129.32,129.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544004225,35.16,129.32,129.26,0.05620542]
["bitfinex-derivatives","SOLF0:USTF0",1744544004226,0.04925114,129.28,129.26,0.05620542]
["bitfinex-derivatives","SOLF0:USTF0",1744544004426,35.20925114,129.28,129.14,247.18798762]
["bitfinex-derivatives","SOLF0:USTF0",1744544004629,35.16,129.28,129.18,3.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744544004934,35.16,129.28,129.19,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544005336,35.16,129.28,129.2,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744544005533,0.04876359,129.25,129.2,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744544012239,35.14,129.31,129.2,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744544012539,6.5086,129.33,129.2,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744544012837,6.5086,129.33,129.2,209.23981016]
["bitfinex-derivatives","SOLF0:USTF0",1744544013339,0.05891467,129.28,129.25,0.04876359]
["bitfinex-derivatives","SOLF0:USTF0",1744544013540,0.05891467,129.28,129.25,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744544013842,0.05891467,129.28,129.25,35.18876359]
["bitfinex-derivatives","SOLF0:USTF0",1744544014032,35.14,129.34,129.26,3.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744544014341,35.14,129.34,129.27,3.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744544015241,0.05663158,129.32,129.29,0.05468785]
["bitfinex-derivatives","SOLF0:USTF0",1744544015546,0.05663158,129.32,129.29,35.19468785]
["bitfinex-derivatives","SOLF0:USTF0",1744544016739,35.14,129.37,129.29,35.19468785]
["bitfinex-derivatives","SOLF0:USTF0",1744544016942,6.4302,129.39,129.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744544017242,3.2631,129.39,129.29,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744544017443,3.2631,129.39,129.3,3.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744544017939,0.04974612,129.36,129.33,0.05219716]
["bitfinex-derivatives","SOLF0:USTF0",1744544018140,0.04974612,129.36,129.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744544018341,0.04974612,129.36,129.33,35.19742721]
["bitfinex-derivatives","SOLF0:USTF0",1744544019343,0.04974612,129.36,129.34,3.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744544022846,3.0829,129.44,129.35,3.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744544023847,0.052028,129.41,129.38,0.05478671]
["bitfinex-derivatives","SOLF0:USTF0",1744544044564,35.132028,129.41,129.38,0.05478671]
["bitfinex-derivatives","SOLF0:USTF0",1744544044763,9.2977,129.4,129.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744544044966,35.08,129.41,129.32,41.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744544045165,35.08,129.44,129.33,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744544045867,0.05697206,129.4,129.37,0.04971369]
["bitfinex-derivatives","SOLF0:USTF0",1744544046063,0.05697206,129.4,129.37,35.12971369]
["bitfinex-derivatives","SOLF0:USTF0",1744544053074,35.08,129.39,129.29,1.34526548]
["bitfinex-derivatives","SOLF0:USTF0",1744544053275,9.2947,129.38,129.28,653.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744544054276,0.04878965,129.34,129.32,0.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1744544055075,0.04878965,129.34,129.32,35.13098322]
["bitfinex-derivatives","SOLF0:USTF0",1744544059474,0.04878965,129.34,129.32,0.05098322]
["bitfinex-derivatives","SOLF0:USTF0",1744544067981,9.2947,129.38,129.32,35.09098322]
["bitfinex-derivatives","SOLF0:USTF0",1744544068276,35.04,129.4,129.32,35.09098322]
["bitfinex-derivatives","SOLF0:USTF0",1744544068470,35.04,129.4,129.32,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544069081,0.0549532,129.37,129.35,0.04899213]
["bitfinex-derivatives","SOLF0:USTF0",1744544069974,0.0549532,129.37,129.29,38.015]
["bitfinex-derivatives","SOLF0:USTF0",1744544070171,35.04,129.36,129.29,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544070378,35.04,129.36,129.26,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544071180,0.05101151,129.32,129.3,0.05906516]
["bitfinex-derivatives","SOLF0:USTF0",1744544087192,0.05101151,129.32,129.3,35.11906516]
["bitfinex-derivatives","SOLF0:USTF0",1744544088994,44.2501,129.39,129.3,35.11906516]
["bitfinex-derivatives","SOLF0:USTF0",1744544089193,44.2501,129.39,129.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744544089494,44.2501,129.39,129.31,9.4459]
["bitfinex-derivatives","SOLF0:USTF0",1744544090089,0.04868592,129.36,129.34,0.04930867]
["bitfinex-derivatives","SOLF0:USTF0",1744544104398,0.04868592,129.36,129.34,35.04930867]
["bitfinex-derivatives","SOLF0:USTF0",1744544104902,35.0,129.42,129.34,35.04930867]
["bitfinex-derivatives","SOLF0:USTF0",1744544105204,35.0,129.42,129.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744544105706,9.6806,129.44,129.34,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744544106099,0.05435201,129.4,129.38,0.05856262]
["bitfinex-derivatives","SOLF0:USTF0",1744544107809,0.05435201,129.4,129.38,35.05856262]
["bitfinex-derivatives","SOLF0:USTF0",1744544108107,44.5351,129.48,129.38,35.05856262]
["bitfinex-derivatives","SOLF0:USTF0",1744544108301,44.5351,129.48,129.39,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1744544109204,0.0505371,129.45,129.42,0.05237474]
["bitfinex-derivatives","SOLF0:USTF0",1744544113308,0.0505371,129.45,129.42,35.05237474]
["bitfinex-derivatives","SOLF0:USTF0",1744544113812,34.98,129.51,129.42,35.05237474]
["bitfinex-derivatives","SOLF0:USTF0",1744544114012,34.98,129.51,129.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744544114909,0.04914489,129.48,129.45,0.05776281]
["bitfinex-derivatives","SOLF0:USTF0",1744544133430,0.04914489,129.48,129.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744544134030,34.92,129.54,129.46,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744544135034,0.0560359,129.51,129.49,0.05779838]
["bitfinex-derivatives","SOLF0:USTF0",1744544137334,34.92,129.5,129.43,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744544137535,41.199,129.5,129.43,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744544138435,0.05338371,129.48,129.45,0.05484497]
["bitfinex-derivatives","SOLF0:USTF0",1744544158349,0.05338371,129.48,129.4,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744544158646,2.9945,129.49,129.4,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744544159649,0.04977978,129.46,129.43,0.05275479]
["bitfinex-derivatives","SOLF0:USTF0",1744544159947,34.96977978,129.46,129.43,0.05275479]
["bitfinex-derivatives","SOLF0:USTF0",1744544166853,0.04977978,129.46,129.43,0.05275479]
["bitfinex-derivatives","SOLF0:USTF0",1744544174165,9.3034,129.54,129.43,0.05275479]
["bitfinex-derivatives","SOLF0:USTF0",1744544174365,9.3034,129.54,129.42,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744544174966,9.3034,129.54,129.42,71.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744544175263,34.86,129.55,129.42,71.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744544175264,0.04916539,129.49,129.47,0.0534933]
["bitfinex-derivatives","SOLF0:USTF0",1744544175463,0.04916539,129.49,129.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744544175664,34.86,129.55,129.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744544175861,0.05575613,129.5,129.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744544176063,34.86,129.55,129.48,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744544176263,0.05533827,129.5,129.48,34.91480266]
["bitfinex-derivatives","SOLF0:USTF0",1744544176461,34.86,129.55,129.48,34.91480266]
["bitfinex-derivatives","SOLF0:USTF0",1744544176665,0.05326366,129.5,129.48,34.91480266]
["bitfinex-derivatives","SOLF0:USTF0",1744544176965,34.86,129.55,129.48,34.91480266]
["bitfinex-derivatives","SOLF0:USTF0",1744544177159,0.05526936,129.5,129.48,34.91480266]
["bitfinex-derivatives","SOLF0:USTF0",1744544177356,34.86,129.55,129.48,34.91480266]
["bitfinex-derivatives","SOLF0:USTF0",1744544177966,0.05319327,129.53,129.48,34.91480266]
["bitfinex-derivatives","SOLF0:USTF0",1744544178863,0.05319327,129.53,129.49,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744544179067,44.1676,129.59,129.49,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744544179463,34.84,129.59,129.49,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744544179659,34.84,129.62,129.49,9.542]
["bitfinex-derivatives","SOLF0:USTF0",1744544180159,0.04884075,129.57,129.54,0.05487654]
["bitfinex-derivatives","SOLF0:USTF0",1744544180366,0.04884075,129.57,129.55,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744544180568,121.1482746,129.63,129.55,38.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744544180769,121.1482746,129.63,129.55,38.16115017]
["bitfinex-derivatives","SOLF0:USTF0",1744544181068,121.1482746,129.63,129.55,38.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744544181968,0.0511526,129.6,129.58,0.04945518]
["bitfinex-derivatives","SOLF0:USTF0",1744544182869,0.0511526,129.6,129.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744544183064,34.84,129.68,129.59,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744544184268,0.05661587,129.65,129.62,0.058379]
["bitfinex-derivatives","SOLF0:USTF0",1744544186074,34.82,129.64,129.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744544186372,6.3122,129.63,129.52,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744544187074,0.0493106,129.59,129.56,0.05160354]
["bitfinex-derivatives","SOLF0:USTF0",1744544202692,0.0493106,129.59,129.43,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744544202990,34.76,129.6,129.46,36.10355153]
["bitfinex-derivatives","SOLF0:USTF0",1744544203289,34.76,129.6,129.46,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744544203490,34.76,129.6,129.47,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744544203690,34.76,129.6,129.48,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744544203883,0.05827832,129.55,129.52,0.05697471]
["bitfinex-derivatives","SOLF0:USTF0",1744544204086,0.05827832,129.55,129.5,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744544204282,0.05827832,129.55,129.52,0.05386314]
["bitfinex-derivatives","SOLF0:USTF0",1744544208491,9.57097832,129.55,129.52,0.05386314]
["bitfinex-derivatives","SOLF0:USTF0",1744544222300,0.05827832,129.55,129.52,0.05386314]
["bitfinex-derivatives","SOLF0:USTF0",1744544224605,34.73827832,129.55,129.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744544224805,6.151,129.54,129.48,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744544225807,0.05201138,129.52,129.5,0.0526923]
["bitfinex-derivatives","SOLF0:USTF0",1744544234603,0.05201138,129.52,129.45,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744544234906,9.63441138,129.52,129.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744544235112,9.5824,129.52,129.4,44.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744544235301,9.5824,129.52,129.4,3.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744544235608,9.5824,129.52,129.39,9.11010347]
["bitfinex-derivatives","SOLF0:USTF0",1744544235805,0.05141344,129.47,129.45,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1744544236006,34.68,129.47,129.45,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1744544236204,34.73358799,129.47,129.45,0.0518788]
["bitfinex-derivatives","SOLF0:USTF0",1744544236709,3.2454,129.46,129.37,36.02469368]
["bitfinex-derivatives","SOLF0:USTF0",1744544237508,34.7,129.5,129.37,36.02469368]
["bitfinex-derivatives","SOLF0:USTF0",1744544237902,0.05278718,129.45,129.42,0.04920617]
["bitfinex-derivatives","SOLF0:USTF0",1744544238106,0.05278718,129.45,129.42,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744544238305,0.05278718,129.45,129.42,34.7565743]
["bitfinex-derivatives","SOLF0:USTF0",1744544239409,0.05278718,129.45,129.42,0.0565743]
["bitfinex-derivatives","SOLF0:USTF0",1744544241211,9.35278718,129.45,129.42,0.0565743]
["bitfinex-derivatives","SOLF0:USTF0",1744544249419,0.05278718,129.45,129.42,0.0565743]
["bitfinex-derivatives","SOLF0:USTF0",1744544251016,0.05278718,129.45,129.42,34.7765743]
["bitfinex-derivatives","SOLF0:USTF0",1744544263835,0.05278718,129.45,129.42,0.0565743]
["bitfinex-derivatives","SOLF0:USTF0",1744544266228,0.05278718,129.45,129.37,1.34448587]
["bitfinex-derivatives","SOLF0:USTF0",1744544266426,9.3426,129.5,129.3,9.11010347]
["bitfinex-derivatives","SOLF0:USTF0",1744544266427,57.83,129.44,129.3,9.11010347]
["bitfinex-derivatives","SOLF0:USTF0",1744544266628,652.7654,129.43,129.3,9.11010347]
["bitfinex-derivatives","SOLF0:USTF0",1744544266927,34.62,129.42,129.3,12.39070347]
["bitfinex-derivatives","SOLF0:USTF0",1744544267529,0.05244808,129.37,129.35,0.05367712]
["bitfinex-derivatives","SOLF0:USTF0",1744544267927,34.62,129.42,129.35,0.05367712]
["bitfinex-derivatives","SOLF0:USTF0",1744544268431,0.05246275,129.4,129.35,0.05367712]
["bitfinex-derivatives","SOLF0:USTF0",1744544283343,0.05246275,129.4,129.36,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744544283644,0.05246275,129.4,129.36,37.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744544284851,0.05246275,129.4,129.36,40.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744544285249,34.56,129.48,129.36,40.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744544285448,34.56,129.49,129.36,40.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744544286350,0.05866545,129.44,129.41,0.05688562]
["bitfinex-derivatives","SOLF0:USTF0",1744544286550,0.05866545,129.44,129.41,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544286853,0.05866545,129.44,129.41,34.61302915]
["bitfinex-derivatives","SOLF0:USTF0",1744544289853,0.05866545,129.44,129.41,42.34142915]
["bitfinex-derivatives","SOLF0:USTF0",1744544290254,0.05866545,129.44,129.41,34.61302915]
["bitfinex-derivatives","SOLF0:USTF0",1744544290552,7.7276,129.43,129.41,0.05302915]
["bitfinex-derivatives","SOLF0:USTF0",1744544290753,0.05866545,129.44,129.41,0.05302915]
["bitfinex-derivatives","SOLF0:USTF0",1744544290953,9.08216545,129.44,129.41,0.05302915]
["bitfinex-derivatives","SOLF0:USTF0",1744544291157,9.08216545,129.44,129.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544291354,9.0235,129.44,129.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544291555,7.7297,129.4,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744544291856,9.0235,129.44,129.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544292155,7.7278,129.43,129.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544292355,0.05522341,129.41,129.38,0.05665564]
["bitfinex-derivatives","SOLF0:USTF0",1744544292857,0.05522341,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744544293657,0.05522341,129.41,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744544295164,0.05522341,129.41,129.38,0.05665564]
["bitfinex-derivatives","SOLF0:USTF0",1744544295754,7.7296,129.4,129.38,0.05665564]
["bitfinex-derivatives","SOLF0:USTF0",1744544296159,0.05522341,129.41,129.38,0.05665564]
["bitfinex-derivatives","SOLF0:USTF0",1744544296361,34.61522341,129.41,129.35,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544296561,34.61522341,129.41,129.32,37.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744544296757,34.56,129.41,129.32,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544297661,7.732,129.36,129.35,0.04990188]
["bitfinex-derivatives","SOLF0:USTF0",1744544299263,7.7327,129.35,129.24,612.18]
["bitfinex-derivatives","SOLF0:USTF0",1744544299462,7.7327,129.35,129.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544299656,7.7327,129.35,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744544299862,7.732,129.36,129.28,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744544300266,7.732,129.36,129.33,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744544300562,0.05147747,129.36,129.31,0.02129256]
["bitfinex-derivatives","SOLF0:USTF0",1744544300763,48.5216,129.37,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744544300963,0.05076053,129.35,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744544301165,0.05076053,129.35,129.34,0.02129256]
["bitfinex-derivatives","SOLF0:USTF0",1744544303669,0.05076053,129.35,129.34,7.75419256]
["bitfinex-derivatives","SOLF0:USTF0",1744544305269,34.56,129.4,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744544305664,3.0679,129.42,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744544305863,34.56,129.43,129.34,3.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744544306369,34.56,129.43,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744544306769,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544307664,0.05451379,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744544309970,0.05451379,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744544310271,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544311174,7.7282,129.42,129.4,7.78151015]
["bitfinex-derivatives","SOLF0:USTF0",1744544311369,7.7282,129.42,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544311671,7.78231379,129.43,129.4,7.78131015]
["bitfinex-derivatives","SOLF0:USTF0",1744544312070,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544312374,0.05451379,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744544317479,0.05451379,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744544317679,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544318077,0.05451379,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744544319573,0.05451379,129.43,129.41,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744544319779,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544320279,7.78231379,129.43,129.4,7.78131015]
["bitfinex-derivatives","SOLF0:USTF0",1744544320583,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544320782,7.7284,129.42,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544320978,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544321382,7.7281,129.42,129.4,7.78151015]
["bitfinex-derivatives","SOLF0:USTF0",1744544321883,0.05451379,129.43,129.4,7.78151015]
["bitfinex-derivatives","SOLF0:USTF0",1744544322181,7.78221379,129.43,129.4,7.78151015]
["bitfinex-derivatives","SOLF0:USTF0",1744544324781,7.78221379,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744544325185,7.78221379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544325484,7.78221379,129.43,129.4,7.78131015]
["bitfinex-derivatives","SOLF0:USTF0",1744544326083,0.05451379,129.43,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744544326287,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544326683,0.05451379,129.43,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744544329386,7.78211379,129.43,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744544329687,0.05451379,129.43,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544330487,7.7287,129.41,129.4,0.05231015]
["bitfinex-derivatives","SOLF0:USTF0",1744544334489,34.48,129.41,129.32,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1744544334791,3.1003,129.4,129.32,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1744544335093,7.7318,129.36,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744544335588,7.78902795,129.36,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744544335991,0.05722795,129.36,129.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744544337291,0.05722795,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744544338295,7.7296,129.4,129.37,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744544339496,7.77923713,129.4,129.37,7.78708918]
["bitfinex-derivatives","SOLF0:USTF0",1744544339800,7.73,129.39,129.37,7.78708918]
["bitfinex-derivatives","SOLF0:USTF0",1744544342302,7.77923713,129.4,129.37,7.78708918]
["bitfinex-derivatives","SOLF0:USTF0",1744544343299,7.7301,129.39,129.37,7.78708918]
["bitfinex-derivatives","SOLF0:USTF0",1744544343605,7.7301,129.39,129.37,0.05618918]
["bitfinex-derivatives","SOLF0:USTF0",1744544344805,7.7301,129.39,129.37,7.78718918]
["bitfinex-derivatives","SOLF0:USTF0",1744544345105,7.7305,129.38,129.37,0.05618918]
["bitfinex-derivatives","SOLF0:USTF0",1744544349008,7.73,129.39,129.37,0.05618918]
["bitfinex-derivatives","SOLF0:USTF0",1744544350012,0.04963713,129.4,129.37,0.05618918]
["bitfinex-derivatives","SOLF0:USTF0",1744544350405,0.04963713,129.4,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744544350806,0.04963713,129.4,129.37,0.05618918]
["bitfinex-derivatives","SOLF0:USTF0",1744544351606,7.77903713,129.4,129.37,7.78698918]
["bitfinex-derivatives","SOLF0:USTF0",1744544354519,7.7305,129.38,129.37,0.05618918]
["bitfinex-derivatives","SOLF0:USTF0",1744544355610,42.1305,129.38,129.37,0.05618918]
["bitfinex-derivatives","SOLF0:USTF0",1744544355817,34.4,129.38,129.31,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744544356213,7.732,129.36,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744544356916,7.7817709,129.36,129.33,7.7539817]
["bitfinex-derivatives","SOLF0:USTF0",1744544357611,7.7325,129.35,129.33,7.7539817]
["bitfinex-derivatives","SOLF0:USTF0",1744544357818,0.0497709,129.36,129.33,0.0207817]
["bitfinex-derivatives","SOLF0:USTF0",1744544358212,7.7329,129.34,129.33,0.0207817]
["bitfinex-derivatives","SOLF0:USTF0",1744544358414,34.4,129.34,129.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744544358713,7.7336,129.33,129.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744544359018,34.4,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744544359218,42.1332,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744544359419,34.4,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744544359719,34.45815461,129.34,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744544360119,7.7338,129.33,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744544360423,34.45815461,129.34,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744544360822,7.7338,129.33,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744544361121,34.45815461,129.34,129.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744544361518,42.19135461,129.34,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744544363018,34.45815461,129.34,129.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744544363320,0.05815461,129.34,129.28,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744544363516,0.05815461,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744544364120,34.4,129.41,129.32,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744544364320,34.4,129.41,129.33,43.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744544364720,34.4,129.41,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744544365225,7.7856826,129.4,129.37,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1744544365424,0.0562826,129.4,129.37,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1744544365729,0.0562826,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744544370527,0.0562826,129.4,129.37,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1744544371230,0.0562826,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744544375334,0.0562826,129.4,129.38,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744544375834,0.0562826,129.4,129.37,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1744544376334,7.7858826,129.4,129.37,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1744544376634,7.7858826,129.4,129.37,7.78246239]
["bitfinex-derivatives","SOLF0:USTF0",1744544379035,7.7301,129.39,129.37,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1744544379737,7.7305,129.38,129.37,0.05166239]
["bitfinex-derivatives","SOLF0:USTF0",1744544380232,7.7305,129.38,129.31,646.74]
["bitfinex-derivatives","SOLF0:USTF0",1744544380438,7.732,129.36,129.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744544381036,7.732,129.36,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744544381437,7.78933274,129.36,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744544382038,7.7329,129.34,129.31,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744544382439,7.7329,129.34,129.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744544382634,7.7329,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744544382834,0.05107482,129.32,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744544385241,34.32,129.36,129.34,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744544385443,7.7314,129.37,129.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744544385633,6.1672,129.38,129.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744544385832,13.8982,129.38,129.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744544386040,6.1672,129.38,129.28,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744544386444,0.05287157,129.34,129.32,0.0566936]
["bitfinex-derivatives","SOLF0:USTF0",1744544386844,34.32,129.39,129.32,34.3766936]
["bitfinex-derivatives","SOLF0:USTF0",1744544387046,42.0502,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744544387645,7.7306,129.38,129.35,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744544387946,0.05501795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544389043,0.05501795,129.38,129.35,7.7829509]
["bitfinex-derivatives","SOLF0:USTF0",1744544390146,7.7311,129.37,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544390945,0.05501795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544391545,0.05501795,129.38,129.36,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744544391745,0.05501795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544392748,7.78581795,129.38,129.35,7.7828509]
["bitfinex-derivatives","SOLF0:USTF0",1744544394347,0.05501795,129.38,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744544394549,0.05501795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544395151,0.05501795,129.38,129.35,7.7826509]
["bitfinex-derivatives","SOLF0:USTF0",1744544395152,7.78551795,129.38,129.35,7.7826509]
["bitfinex-derivatives","SOLF0:USTF0",1744544395749,7.7311,129.37,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544396150,0.05501795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544396451,7.7312,129.37,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544397255,7.7317,129.36,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544399853,7.7314,129.37,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544401453,42.10591795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544401853,42.10591795,129.38,129.35,7.7826509]
["bitfinex-derivatives","SOLF0:USTF0",1744544402554,7.7312,129.37,129.35,7.7826509]
["bitfinex-derivatives","SOLF0:USTF0",1744544402754,34.37501795,129.38,129.35,7.7826509]
["bitfinex-derivatives","SOLF0:USTF0",1744544403150,34.37501795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544403655,7.7317,129.36,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544406858,34.37501795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544407257,0.05501795,129.38,129.35,0.0506509]
["bitfinex-derivatives","SOLF0:USTF0",1744544407455,0.05501795,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744544408161,620.17501795,129.38,129.21,9.11010347]
["bitfinex-derivatives","SOLF0:USTF0",1744544408359,34.24,129.37,129.22,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744544408759,34.24,129.37,129.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744544409462,0.05028214,129.31,129.29,0.05633923]
["bitfinex-derivatives","SOLF0:USTF0",1744544409654,34.24,129.32,129.23,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744544409860,7.7903213,129.31,129.29,0.05846856]
["bitfinex-derivatives","SOLF0:USTF0",1744544410054,0.0552213,129.31,129.27,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744544410258,0.0552213,129.31,129.29,0.05214885]
["bitfinex-derivatives","SOLF0:USTF0",1744544410458,7.7353,129.3,129.29,0.05214885]
["bitfinex-derivatives","SOLF0:USTF0",1744544411761,7.7902213,129.31,129.29,0.05214885]
["bitfinex-derivatives","SOLF0:USTF0",1744544412162,0.0552213,129.31,129.29,0.05214885]
["bitfinex-derivatives","SOLF0:USTF0",1744544412664,7.7353,129.3,129.29,0.05214885]
["bitfinex-derivatives","SOLF0:USTF0",1744544418570,0.0552213,129.31,129.29,0.05214885]
["bitfinex-derivatives","SOLF0:USTF0",1744544419171,0.0552213,129.31,129.29,7.78764885]
["bitfinex-derivatives","SOLF0:USTF0",1744544419770,0.0552213,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744544420571,6.225,129.37,129.29,0.05214885]
["bitfinex-derivatives","SOLF0:USTF0",1744544420771,649.6536,129.38,129.28,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744544420972,7.732,129.36,129.28,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744544421172,34.24,129.4,129.28,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744544421674,0.05705615,129.35,129.33,0.05496497]
["bitfinex-derivatives","SOLF0:USTF0",1744544421871,34.24,129.4,129.33,34.29496497]
["bitfinex-derivatives","SOLF0:USTF0",1744544422476,7.73,129.39,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744544423172,7.78907983,129.39,129.36,7.79019271]
["bitfinex-derivatives","SOLF0:USTF0",1744544426677,0.05907983,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744544426972,0.05907983,129.39,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544427177,7.7311,129.37,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544428177,7.7306,129.38,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544428476,0.05907983,129.39,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544430179,7.78907983,129.39,129.36,7.79009271]
["bitfinex-derivatives","SOLF0:USTF0",1744544431181,7.7307,129.38,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544431382,0.05907983,129.39,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544432082,7.7311,129.37,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544433586,7.7307,129.38,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544435387,0.05907983,129.39,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544436387,7.78927983,129.39,129.36,7.79039271]
["bitfinex-derivatives","SOLF0:USTF0",1744544436589,7.78927983,129.39,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544436890,7.78927983,129.39,129.36,7.79019271]
["bitfinex-derivatives","SOLF0:USTF0",1744544439386,7.7306,129.38,129.36,0.05879271]
["bitfinex-derivatives","SOLF0:USTF0",1744544441090,7.7306,129.38,129.36,7.79039271]
["bitfinex-derivatives","SOLF0:USTF0",1744544443187,0.05907983,129.39,129.3,3.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744544443389,34.16,129.38,129.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544443587,7.7356,129.3,129.27,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744544443793,7.7356,129.3,129.25,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544444091,7.7356,129.3,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744544444292,7.7356,129.3,129.25,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544444590,0.05698007,129.29,129.27,0.05502801]
["bitfinex-derivatives","SOLF0:USTF0",1744544445197,0.05698007,129.29,129.27,7.79182801]
["bitfinex-derivatives","SOLF0:USTF0",1744544446193,7.7365,129.28,129.27,0.05502801]
["bitfinex-derivatives","SOLF0:USTF0",1744544451690,7.7389,129.24,129.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544451900,3.1746,129.28,129.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544452300,7.7385,129.25,129.22,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744544452600,3.1746,129.28,129.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544452899,0.05383491,129.25,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544453600,0.05383491,129.25,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744544454101,7.79213491,129.25,129.22,7.79592463]
["bitfinex-derivatives","SOLF0:USTF0",1744544454300,0.05383491,129.25,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544454702,0.05383491,129.25,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744544455004,0.05383491,129.25,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544455803,0.05383491,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744544456898,0.05383491,129.25,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544457399,7.7395,129.23,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544458504,0.05383491,129.25,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544458905,7.7389,129.24,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544460605,0.05383491,129.25,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544461105,0.05383491,129.25,129.23,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744544462807,0.05383491,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744544463307,0.05383491,129.25,129.22,0.05622463]
["bitfinex-derivatives","SOLF0:USTF0",1744544463509,0.05383491,129.25,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744544465309,0.05383491,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744544466011,0.05383491,129.25,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744544466511,651.5326,129.37,129.23,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744544466710,7.7357,129.3,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744544467311,7.7351,129.31,129.28,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744544467508,7.7351,129.31,129.23,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744544467813,7.7344,129.32,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744544468201,7.78554073,129.32,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744544468405,7.7349,129.31,129.29,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744544469013,7.78554073,129.32,129.29,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744544470015,7.7348,129.31,129.28,7.79429885]
["bitfinex-derivatives","SOLF0:USTF0",1744544472613,7.7353,129.3,129.28,7.79429885]
["bitfinex-derivatives","SOLF0:USTF0",1744544473312,7.7359,129.29,129.28,0.05809885]
["bitfinex-derivatives","SOLF0:USTF0",1744544475309,7.7377,129.26,129.23,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744544476215,7.79572948,129.26,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744544477615,7.79572948,129.26,129.23,41.91318051]
["bitfinex-derivatives","SOLF0:USTF0",1744544477916,0.05802948,129.26,129.23,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1744544478611,7.7389,129.24,129.23,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1744544481613,7.7386,129.25,129.23,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1744544483822,7.7386,129.25,129.23,7.79348051]
["bitfinex-derivatives","SOLF0:USTF0",1744544484124,7.7386,129.25,129.23,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1744544485922,0.05802948,129.26,129.23,0.05398051]
["bitfinex-derivatives","SOLF0:USTF0",1744544486426,7.7355,129.3,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744544486626,6.3239,129.33,129.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744544487127,7.7349,129.31,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744544487629,7.78540845,129.31,129.28,7.79198165]
["bitfinex-derivatives","SOLF0:USTF0",1744544488229,0.05050845,129.31,129.28,0.05588165]
["bitfinex-derivatives","SOLF0:USTF0",1744544489019,0.05050845,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744544489330,40.2629,129.37,129.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744544489626,40.2629,129.37,129.3,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744544489828,7.7325,129.35,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744544490529,7.79014957,129.35,129.32,7.78905092]
["bitfinex-derivatives","SOLF0:USTF0",1744544491228,0.05764957,129.35,129.32,0.05535092]
["bitfinex-derivatives","SOLF0:USTF0",1744544491934,0.05764957,129.35,129.32,7.78905092]
["bitfinex-derivatives","SOLF0:USTF0",1744544492133,0.05764957,129.35,129.32,0.05535092]
["bitfinex-derivatives","SOLF0:USTF0",1744544492435,7.7332,129.34,129.32,0.05535092]
["bitfinex-derivatives","SOLF0:USTF0",1744544493034,0.05764957,129.35,129.32,0.05535092]
["bitfinex-derivatives","SOLF0:USTF0",1744544494035,7.7335,129.33,129.32,0.05535092]
["bitfinex-derivatives","SOLF0:USTF0",1744544497635,41.7535,129.33,129.32,0.05535092]
["bitfinex-derivatives","SOLF0:USTF0",1744544499238,7.7357,129.3,129.27,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744544499940,7.7357,129.3,129.28,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744544500636,7.78963011,129.3,129.28,7.7945046]
["bitfinex-derivatives","SOLF0:USTF0",1744544501440,7.78963011,129.3,129.28,0.0581046]
["bitfinex-derivatives","SOLF0:USTF0",1744544502640,7.7359,129.29,129.28,0.0581046]
["bitfinex-derivatives","SOLF0:USTF0",1744544509645,7.78943011,129.3,129.28,0.0581046]
["bitfinex-derivatives","SOLF0:USTF0",1744544509845,0.05393011,129.3,129.28,0.0581046]
["bitfinex-derivatives","SOLF0:USTF0",1744544510246,7.78933011,129.3,129.28,0.0581046]
["bitfinex-derivatives","SOLF0:USTF0",1744544512147,7.7359,129.29,129.28,0.0581046]
["bitfinex-derivatives","SOLF0:USTF0",1744544514952,34.02,129.29,129.21,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744544515151,3.0089,129.28,129.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744544515451,3.0089,129.28,129.16,3.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744544515452,5.9886,129.28,129.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744544515949,5.9886,129.28,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744544516149,7.7401,129.22,129.21,0.04906292]
["bitfinex-derivatives","SOLF0:USTF0",1744544523254,7.7419,129.19,129.15,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744544523454,7.7419,129.19,129.15,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744544524657,0.05935362,129.18,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744544527357,0.05935362,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744544528363,0.05935362,129.18,129.15,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744544529165,0.05935362,129.18,129.16,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744544530365,7.80185362,129.18,129.15,10.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744544530663,0.05935362,129.18,129.15,3.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744544530862,0.05935362,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744544531066,0.05935362,129.18,129.12,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744544531765,7.7434,129.17,129.14,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744544532162,0.05935362,129.18,129.12,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744544532466,0.05935362,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744544534568,0.05935362,129.18,129.12,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744544535369,0.05935362,129.18,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744544535564,0.05935362,129.18,129.12,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744544535968,0.05935362,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744544536669,0.05935362,129.18,129.12,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744544537070,7.7431,129.17,129.14,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744544537268,0.05935362,129.18,129.12,3.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744544537959,0.05935362,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744544542173,7.7404,129.22,129.19,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744544542882,7.7398,129.23,129.2,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744544543081,33.98,129.24,129.16,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744544543276,0.05664749,129.23,129.2,0.05848835]
["bitfinex-derivatives","SOLF0:USTF0",1744544543481,0.05664749,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744544547488,0.05664749,129.23,129.21,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744544547687,0.05664749,129.23,129.2,0.05848835]
["bitfinex-derivatives","SOLF0:USTF0",1744544547986,0.05664749,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744544549787,0.05664749,129.23,129.2,0.05848835]
["bitfinex-derivatives","SOLF0:USTF0",1744544550288,0.05664749,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744544554592,0.05664749,129.23,129.21,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744544556493,0.05664749,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744544556793,33.98,129.28,129.21,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744544557188,7.7384,129.25,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744544557381,33.98,129.28,129.21,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744544557796,0.05514894,129.26,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744544558590,7.79284894,129.26,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744544559090,0.05514894,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744544560093,0.05514894,129.26,129.23,0.05145493]
["bitfinex-derivatives","SOLF0:USTF0",1744544560492,7.79324894,129.26,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744544561691,0.05514894,129.26,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744544563793,0.05514894,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744544565489,0.05514894,129.26,129.24,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744544566293,0.05514894,129.26,129.23,0.05145493]
["bitfinex-derivatives","SOLF0:USTF0",1744544566895,7.79314894,129.26,129.23,7.79065493]
["bitfinex-derivatives","SOLF0:USTF0",1744544567096,0.05514894,129.26,129.23,0.05145493]
["bitfinex-derivatives","SOLF0:USTF0",1744544567395,0.05514894,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744544570793,33.88,129.3,129.23,37.08405493]
["bitfinex-derivatives","SOLF0:USTF0",1744544571199,7.7369,129.28,129.25,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744544571700,33.88,129.3,129.25,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744544571900,0.05314455,129.28,129.25,7.78717092]
["bitfinex-derivatives","SOLF0:USTF0",1744544572201,7.7371,129.27,129.25,0.04937092]
["bitfinex-derivatives","SOLF0:USTF0",1744544573202,7.7377,129.26,129.25,0.04937092]
["bitfinex-derivatives","SOLF0:USTF0",1744544573791,7.78994455,129.28,129.25,0.04937092]
["bitfinex-derivatives","SOLF0:USTF0",1744544573998,0.05314455,129.28,129.26,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744544576502,0.05314455,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744544579007,33.88,129.33,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744544579207,33.88,129.33,129.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744544579402,33.88,129.33,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744544579598,33.88,129.33,129.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744544580007,0.05497516,129.31,129.29,0.05114054]
["bitfinex-derivatives","SOLF0:USTF0",1744544582111,7.7353,129.3,129.29,0.05114054]
["bitfinex-derivatives","SOLF0:USTF0",1744544582800,0.05497516,129.31,129.29,0.05114054]
["bitfinex-derivatives","SOLF0:USTF0",1744544583207,0.05497516,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744544584010,0.05497516,129.31,129.29,0.05114054]
["bitfinex-derivatives","SOLF0:USTF0",1744544584403,7.7353,129.3,129.29,0.05114054]
["bitfinex-derivatives","SOLF0:USTF0",1744544587812,7.7378,129.26,129.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744544588208,7.7378,129.26,129.22,3.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744544588611,7.7378,129.26,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744544589008,7.79375852,129.26,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544589208,0.05595852,129.26,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744544589510,0.05595852,129.26,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544589911,7.79365852,129.26,129.23,7.79572719]
["bitfinex-derivatives","SOLF0:USTF0",1744544591215,7.79365852,129.26,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544591817,7.7383,129.25,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544592718,7.79395852,129.26,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544592913,0.05595852,129.26,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544593419,7.7383,129.25,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544593612,0.05595852,129.26,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544593814,7.79395852,129.26,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544594924,7.7383,129.25,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544595121,0.05595852,129.26,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544595521,7.7389,129.24,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544595826,0.05595852,129.26,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544596122,7.7386,129.25,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544598426,7.79395852,129.26,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544598623,0.05595852,129.26,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544599527,7.7386,129.25,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544604928,7.79395852,129.26,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544605231,0.05595852,129.26,129.23,7.79612719]
["bitfinex-derivatives","SOLF0:USTF0",1744544605428,0.05595852,129.26,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544605627,7.7386,129.25,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544607027,7.79385852,129.26,129.23,7.79582719]
["bitfinex-derivatives","SOLF0:USTF0",1744544608131,7.7385,129.25,129.23,7.79582719]
["bitfinex-derivatives","SOLF0:USTF0",1744544608833,7.7385,129.25,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544609233,7.7389,129.24,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544611535,7.7386,129.25,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544619642,7.7389,129.24,129.23,0.05662719]
["bitfinex-derivatives","SOLF0:USTF0",1744544624643,3.2079,129.25,129.13,202.97541016]
["bitfinex-derivatives","SOLF0:USTF0",1744544624847,7.7426,129.18,129.14,39.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744544625241,33.72,129.22,129.14,41.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744544625437,7.7435,129.17,129.14,41.4645]
["bitfinex-derivatives","SOLF0:USTF0",1744544625943,7.80001677,129.17,129.14,41.52380204]
["bitfinex-derivatives","SOLF0:USTF0",1744544626751,7.7441,129.16,129.14,33.77930204]
["bitfinex-derivatives","SOLF0:USTF0",1744544627046,7.7441,129.16,129.14,0.05930204]
["bitfinex-derivatives","SOLF0:USTF0",1744544627447,0.05651677,129.17,129.14,0.05930204]
["bitfinex-derivatives","SOLF0:USTF0",1744544628051,0.05651677,129.17,129.14,7.80370204]
["bitfinex-derivatives","SOLF0:USTF0",1744544628344,0.05651677,129.17,129.14,0.05930204]
["bitfinex-derivatives","SOLF0:USTF0",1744544629347,0.05651677,129.17,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744544629541,0.05651677,129.17,129.14,0.05930204]
["bitfinex-derivatives","SOLF0:USTF0",1744544629943,0.05651677,129.17,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744544630148,0.05651677,129.17,129.14,0.05930204]
["bitfinex-derivatives","SOLF0:USTF0",1744544630950,0.05651677,129.17,129.15,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744544632249,0.05651677,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744544640553,33.72,129.22,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744544640851,33.72,129.22,129.16,3.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744544641044,33.72,129.22,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744544641354,7.7416,129.2,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744544641549,33.72,129.22,129.16,10.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744544641749,0.04902416,129.2,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544641952,7.7419,129.19,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544642355,0.04902416,129.2,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544642655,7.79062416,129.2,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544643852,7.7419,129.19,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544644050,0.04902416,129.2,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544644251,7.79072416,129.2,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544644459,7.79072416,129.2,129.17,7.79828636]
["bitfinex-derivatives","SOLF0:USTF0",1744544654054,7.742,129.19,129.17,7.79828636]
["bitfinex-derivatives","SOLF0:USTF0",1744544655560,7.742,129.19,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544657263,7.79052416,129.2,129.17,7.79818636]
["bitfinex-derivatives","SOLF0:USTF0",1744544657559,0.04902416,129.2,129.17,0.05528636]
["bitfinex-derivatives","SOLF0:USTF0",1744544657768,0.04902416,129.2,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744544658364,7.79032416,129.2,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744544659565,0.04902416,129.2,129.18,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744544660162,0.04902416,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744544661471,10.9464,129.25,129.22,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744544662667,10.9975847,129.25,129.22,7.79604927]
["bitfinex-derivatives","SOLF0:USTF0",1744544662970,3.2590847,129.25,129.23,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744544663270,0.0511847,129.25,129.22,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744544664571,0.0511847,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744544666173,7.7895847,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744544666770,0.0511847,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744544667773,0.0511847,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744544669266,33.62,129.3,129.22,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744544669473,33.62,129.3,129.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744544669772,33.62,129.32,129.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744544669972,33.62,129.32,129.2,236.61541016]
["bitfinex-derivatives","SOLF0:USTF0",1744544670173,7.7348,129.31,129.2,236.61541016]
["bitfinex-derivatives","SOLF0:USTF0",1744544670571,0.05504785,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744544670769,7.7348,129.31,129.25,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744544670970,0.05839372,129.28,129.25,33.67307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544672279,0.05839372,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744544675073,0.05839372,129.28,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544675678,7.7374,129.27,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544675883,0.05839372,129.28,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544676981,7.7377,129.26,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544677482,7.7374,129.27,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544678682,7.7377,129.26,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544686787,33.57839372,129.28,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544687992,7.7377,129.26,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544688792,7.7373,129.27,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544689193,33.57839372,129.28,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544689594,7.7377,129.26,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544692099,0.05839372,129.28,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544692802,7.79539372,129.28,129.25,7.79137385]
["bitfinex-derivatives","SOLF0:USTF0",1744544693701,7.7372,129.27,129.25,7.79137385]
["bitfinex-derivatives","SOLF0:USTF0",1744544695601,7.7372,129.27,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544701317,7.7372,129.27,129.25,7.79127385]
["bitfinex-derivatives","SOLF0:USTF0",1744544701615,0.05839372,129.28,129.25,0.05307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544702708,0.05839372,129.28,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744544703618,0.05839372,129.28,129.27,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744544703920,2.1618,129.35,129.25,33.57307385]
["bitfinex-derivatives","SOLF0:USTF0",1744544704214,145.33083165,129.36,129.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744544704612,153.06283165,129.36,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744544704807,145.33083165,129.36,129.33,7.78620754]
["bitfinex-derivatives","SOLF0:USTF0",1744544705012,145.39042926,129.36,129.33,0.05300754]
["bitfinex-derivatives","SOLF0:USTF0",1744544705214,7.7326,129.35,129.33,0.05300754]
["bitfinex-derivatives","SOLF0:USTF0",1744544705812,7.7326,129.35,129.33,33.57300754]
["bitfinex-derivatives","SOLF0:USTF0",1744544706018,0.05959761,129.36,129.33,0.05300754]
["bitfinex-derivatives","SOLF0:USTF0",1744544706517,0.05959761,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744544709018,0.05959761,129.36,129.35,9.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744544709214,37.7988,129.43,129.35,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744544709215,7.7288,129.41,129.35,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744544709717,7.7297,129.4,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744544710022,35.6808,129.43,129.35,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744544710220,7.7302,129.39,129.35,9.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744544710521,0.05903243,129.4,129.31,646.22]
["bitfinex-derivatives","SOLF0:USTF0",1744544710716,7.7321,129.36,129.33,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744544710912,33.5,129.39,129.31,646.22]
["bitfinex-derivatives","SOLF0:USTF0",1744544711116,2.1487,129.38,129.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744544711324,2.1487,129.38,129.31,41.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744544711523,4.2726,129.38,129.31,41.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744544711716,0.05128146,129.36,129.33,0.04992862]
["bitfinex-derivatives","SOLF0:USTF0",1744544712121,7.7323,129.35,129.33,0.04992862]
["bitfinex-derivatives","SOLF0:USTF0",1744544712324,0.05128146,129.36,129.33,0.04992862]
["bitfinex-derivatives","SOLF0:USTF0",1744544712820,7.7323,129.35,129.33,0.04992862]
["bitfinex-derivatives","SOLF0:USTF0",1744544713022,0.05128146,129.36,129.33,0.04992862]
["bitfinex-derivatives","SOLF0:USTF0",1744544715227,0.05128146,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744544715427,0.05128146,129.36,129.33,0.04992862]
["bitfinex-derivatives","SOLF0:USTF0",1744544716329,0.05128146,129.36,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744544717029,0.05128146,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744544719232,37.5029,129.42,129.34,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744544719435,35.4897,129.42,129.34,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744544719732,7.7296,129.4,129.37,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1744544719932,2.1212,129.44,129.36,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744544720233,7.7277,129.43,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744544720531,0.05562269,129.41,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744544723230,35.4803,129.47,129.4,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744544723528,7.726,129.46,129.4,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744544723726,7.726,129.46,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744544723928,35.4803,129.47,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744544724335,0.05812733,129.46,129.44,0.05589993]
["bitfinex-derivatives","SOLF0:USTF0",1744544725234,7.7264,129.45,129.44,0.05589993]
["bitfinex-derivatives","SOLF0:USTF0",1744544726032,7.78402733,129.46,129.44,0.05589993]
["bitfinex-derivatives","SOLF0:USTF0",1744544728135,7.7263,129.45,129.44,0.05589993]
["bitfinex-derivatives","SOLF0:USTF0",1744544730828,7.7263,129.45,129.4,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744544730829,7.7278,129.43,129.4,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744544731939,7.78372062,129.43,129.4,7.77955056]
["bitfinex-derivatives","SOLF0:USTF0",1744544732139,7.78372062,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744544732341,7.78372062,129.43,129.4,0.05045056]
["bitfinex-derivatives","SOLF0:USTF0",1744544732638,7.78372062,129.43,129.4,7.77935056]
["bitfinex-derivatives","SOLF0:USTF0",1744544733335,7.78372062,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744544734940,0.05592062,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744544737743,0.05592062,129.43,129.4,0.05045056]
["bitfinex-derivatives","SOLF0:USTF0",1744544738245,7.78372062,129.43,129.4,7.77935056]
["bitfinex-derivatives","SOLF0:USTF0",1744544739547,7.78372062,129.43,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744544741148,7.78372062,129.43,129.4,7.77945056]
["bitfinex-derivatives","SOLF0:USTF0",1744544742648,7.78372062,129.43,129.41,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744544743748,7.78372062,129.43,129.4,7.77965056]
["bitfinex-derivatives","SOLF0:USTF0",1744544745545,0.05592062,129.43,129.4,0.05045056]
["bitfinex-derivatives","SOLF0:USTF0",1744544745844,33.37592062,129.43,129.4,0.05045056]
["bitfinex-derivatives","SOLF0:USTF0",1744544746046,41.10372062,129.43,129.4,0.05045056]
["bitfinex-derivatives","SOLF0:USTF0",1744544746250,7.78372062,129.43,129.4,0.05045056]
["bitfinex-derivatives","SOLF0:USTF0",1744544746447,0.05592062,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744544746855,33.32,129.51,129.41,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1744544747151,35.2832,129.51,129.42,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744544748053,0.05714619,129.48,129.45,0.05039436]
["bitfinex-derivatives","SOLF0:USTF0",1744544749149,7.7254,129.47,129.45,7.77669436]
["bitfinex-derivatives","SOLF0:USTF0",1744544749354,0.05714619,129.48,129.45,0.05039436]
["bitfinex-derivatives","SOLF0:USTF0",1744544750154,7.78204619,129.48,129.45,7.77649436]
["bitfinex-derivatives","SOLF0:USTF0",1744544750658,7.7252,129.47,129.45,7.77649436]
["bitfinex-derivatives","SOLF0:USTF0",1744544751155,7.78204619,129.48,129.45,7.77649436]
["bitfinex-derivatives","SOLF0:USTF0",1744544756358,0.05714619,129.48,129.45,0.05039436]
["bitfinex-derivatives","SOLF0:USTF0",1744544757157,0.05714619,129.48,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744544758563,7.78174619,129.48,129.46,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744544758756,7.78174619,129.48,129.45,7.77659436]
["bitfinex-derivatives","SOLF0:USTF0",1744544759262,7.7252,129.47,129.45,7.77659436]
["bitfinex-derivatives","SOLF0:USTF0",1744544760557,7.78194619,129.48,129.45,7.77659436]
["bitfinex-derivatives","SOLF0:USTF0",1744544762864,7.78194619,129.48,129.46,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744544763266,7.78194619,129.48,129.45,0.05039436]
["bitfinex-derivatives","SOLF0:USTF0",1744544763466,7.78194619,129.48,129.45,7.77639436]
["bitfinex-derivatives","SOLF0:USTF0",1744544764669,7.78194619,129.48,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744544764863,7.7252,129.47,129.45,0.05039436]
["bitfinex-derivatives","SOLF0:USTF0",1744544765568,7.7252,129.47,129.45,7.77639436]
["bitfinex-derivatives","SOLF0:USTF0",1744544768375,7.78194619,129.48,129.45,7.77639436]
["bitfinex-derivatives","SOLF0:USTF0",1744544769679,0.05714619,129.48,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744544770175,0.05714619,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744544770674,0.05714619,129.48,129.45,0.05039436]
["bitfinex-derivatives","SOLF0:USTF0",1744544771876,0.05714619,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744544772478,0.05714619,129.48,129.46,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744544772980,7.78194619,129.48,129.45,7.77639436]
["bitfinex-derivatives","SOLF0:USTF0",1744544773382,0.05714619,129.48,129.45,7.77639436]
["bitfinex-derivatives","SOLF0:USTF0",1744544774082,0.05714619,129.48,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744544774981,122.15682082,129.59,129.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744544775173,2.0983,129.55,129.46,35.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744544775377,7.7224,129.52,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744544775782,2.0983,129.55,129.46,35.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744544776184,0.04887554,129.52,129.49,0.05888584]
["bitfinex-derivatives","SOLF0:USTF0",1744544776683,7.7232,129.51,129.49,0.05888584]
["bitfinex-derivatives","SOLF0:USTF0",1744544777285,7.7233,129.5,129.49,0.05888584]
["bitfinex-derivatives","SOLF0:USTF0",1744544778185,7.7231,129.51,129.49,0.05888584]
["bitfinex-derivatives","SOLF0:USTF0",1744544778487,0.04887554,129.52,129.49,0.05888584]
["bitfinex-derivatives","SOLF0:USTF0",1744544779185,7.7233,129.5,129.49,0.05888584]
["bitfinex-derivatives","SOLF0:USTF0",1744544779486,4.2199,129.51,129.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744544780081,7.7251,129.47,129.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744544780684,7.77978297,129.46,129.44,7.77681455]
["bitfinex-derivatives","SOLF0:USTF0",1744544780987,4.2199,129.51,129.44,0.05021455]
["bitfinex-derivatives","SOLF0:USTF0",1744544780988,33.22,129.48,129.44,0.05021455]
["bitfinex-derivatives","SOLF0:USTF0",1744544781182,0.05463485,129.46,129.44,0.05021455]
["bitfinex-derivatives","SOLF0:USTF0",1744544781380,7.7263,129.45,129.44,0.05021455]
["bitfinex-derivatives","SOLF0:USTF0",1744544781577,0.05463485,129.46,129.4,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744544781984,0.05463485,129.46,129.37,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744544782285,33.22,129.48,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744544782586,7.7285,129.42,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744544782786,0.05216188,129.45,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744544782987,33.22,129.48,129.39,7.78770234]
["bitfinex-derivatives","SOLF0:USTF0",1744544783177,0.05652877,129.43,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744544783377,7.78402877,129.43,129.42,0.05338913]
["bitfinex-derivatives","SOLF0:USTF0",1744544786491,0.05652877,129.43,129.42,0.05338913]
["bitfinex-derivatives","SOLF0:USTF0",1744544787388,0.05652877,129.43,129.42,7.78148913]
["bitfinex-derivatives","SOLF0:USTF0",1744544788092,33.22,129.48,129.42,0.05338913]
["bitfinex-derivatives","SOLF0:USTF0",1744544788290,7.7252,129.47,129.42,2.14298913]
["bitfinex-derivatives","SOLF0:USTF0",1744544788490,33.22,129.48,129.42,2.14298913]
["bitfinex-derivatives","SOLF0:USTF0",1744544789088,0.04916011,129.46,129.44,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744544789590,0.04916011,129.46,129.44,7.77677582]
["bitfinex-derivatives","SOLF0:USTF0",1744544790091,0.04916011,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744544790292,0.04916011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544790593,7.77516011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544792493,0.04916011,129.46,129.44,7.77697582]
["bitfinex-derivatives","SOLF0:USTF0",1744544792896,0.04916011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544793194,7.77486011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544793397,0.04916011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544793896,7.7263,129.45,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544794397,7.77516011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544794696,0.04916011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544795496,7.77516011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544795896,0.04916011,129.46,129.44,7.77737582]
["bitfinex-derivatives","SOLF0:USTF0",1744544797599,7.77526011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544797789,0.04916011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544798198,7.7263,129.45,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544799097,7.77516011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544799295,0.04916011,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744544800401,0.04916011,129.46,129.44,7.77707582]
["bitfinex-derivatives","SOLF0:USTF0",1744544800697,0.04916011,129.46,129.44,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744544801099,7.77506011,129.46,129.44,7.77727582]
["bitfinex-derivatives","SOLF0:USTF0",1744544801398,0.04916011,129.46,129.44,7.77727582]
["bitfinex-derivatives","SOLF0:USTF0",1744544803402,7.77496011,129.46,129.44,7.77727582]
["bitfinex-derivatives","SOLF0:USTF0",1744544803599,0.04916011,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744544804503,0.04916011,129.46,129.44,7.77717582]
["bitfinex-derivatives","SOLF0:USTF0",1744544810110,33.16,129.45,129.3,36.39550375]
["bitfinex-derivatives","SOLF0:USTF0",1744544810301,58.4501,129.45,129.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744544810706,7.732,129.36,129.31,9.831]
["bitfinex-derivatives","SOLF0:USTF0",1744544811105,33.16,129.37,129.31,2.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744544811305,0.05867168,129.35,129.32,0.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1744544811705,0.05867168,129.35,129.32,7.78480422]
["bitfinex-derivatives","SOLF0:USTF0",1744544811907,0.05867168,129.35,129.32,0.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1744544812609,7.79137168,129.35,129.32,0.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1744544813598,0.05867168,129.35,129.32,0.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1744544814002,7.7313,129.37,129.33,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744544815106,0.05697774,129.36,129.33,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744544815608,7.78877774,129.36,129.33,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744544819008,7.7323,129.35,129.32,7.78500422]
["bitfinex-derivatives","SOLF0:USTF0",1744544819214,0.05697774,129.36,129.32,0.05120422]
["bitfinex-derivatives","SOLF0:USTF0",1744544820310,0.05697774,129.36,129.28,34.50549954]
["bitfinex-derivatives","SOLF0:USTF0",1744544820311,33.21697774,129.36,129.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544820615,33.16,129.36,129.27,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744544821216,7.7356,129.3,129.27,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744544821417,33.16,129.36,129.27,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744544821615,0.0576,129.3,129.27,0.05444019]
["bitfinex-derivatives","SOLF0:USTF0",1744544821819,33.18,129.29,129.23,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1744544822118,33.18,129.28,129.19,13.26837594]
["bitfinex-derivatives","SOLF0:USTF0",1744544822421,33.18,129.27,129.19,13.26837594]
["bitfinex-derivatives","SOLF0:USTF0",1744544822919,7.7379,129.26,129.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744544823117,7.7379,129.26,129.22,7.79236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544823310,0.05220015,129.24,129.22,7.79236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544823514,0.05220015,129.24,129.22,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544824320,7.79130015,129.24,129.22,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544825516,40.9195,129.23,129.22,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544825822,33.18,129.23,129.22,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544826119,7.79150015,129.24,129.22,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544826321,0.05220015,129.24,129.22,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544826924,33.23220015,129.24,129.22,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544827927,7.7395,129.23,129.22,0.05236019]
["bitfinex-derivatives","SOLF0:USTF0",1744544830229,7.7395,129.23,129.16,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744544830230,7.7411,129.21,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744544830529,33.18,129.24,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744544830929,7.7412,129.21,129.17,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744544831129,33.18,129.24,129.16,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744544831428,7.7417,129.2,129.19,0.05195075]
["bitfinex-derivatives","SOLF0:USTF0",1744544831626,40.9417,129.2,129.19,0.05195075]
["bitfinex-derivatives","SOLF0:USTF0",1744544831825,33.2,129.2,129.19,0.05195075]
["bitfinex-derivatives","SOLF0:USTF0",1744544833431,40.9413,129.2,129.19,0.05195075]
["bitfinex-derivatives","SOLF0:USTF0",1744544834027,7.7428,129.18,129.13,35.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744544834232,33.2,129.2,129.13,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744544834734,33.2,129.2,129.13,9.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744544835035,33.2,129.2,129.13,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744544835229,0.05141192,129.18,129.15,0.05898932]
["bitfinex-derivatives","SOLF0:USTF0",1744544835429,7.79391192,129.18,129.15,7.80288932]
["bitfinex-derivatives","SOLF0:USTF0",1744544835828,7.79391192,129.18,129.15,0.05898932]
["bitfinex-derivatives","SOLF0:USTF0",1744544836033,0.05141192,129.18,129.15,0.05898932]
["bitfinex-derivatives","SOLF0:USTF0",1744544836430,0.05141192,129.18,129.09,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744544836829,4.163,129.19,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744544837430,4.163,129.19,129.09,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744544837634,0.04905622,129.17,129.14,0.05082642]
["bitfinex-derivatives","SOLF0:USTF0",1744544838135,0.04905622,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744544838530,0.04905622,129.17,129.15,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744544838832,0.04905622,129.17,129.14,0.05082642]
["bitfinex-derivatives","SOLF0:USTF0",1744544839729,0.04905622,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744544840636,0.04905622,129.17,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744544841433,7.79225622,129.17,129.14,7.79542642]
["bitfinex-derivatives","SOLF0:USTF0",1744544841823,40.93225622,129.17,129.14,7.79542642]
["bitfinex-derivatives","SOLF0:USTF0",1744544843232,33.18905622,129.17,129.14,0.05082642]
["bitfinex-derivatives","SOLF0:USTF0",1744544843738,7.7443,129.15,129.14,0.05082642]
["bitfinex-derivatives","SOLF0:USTF0",1744544845436,40.8843,129.15,129.14,0.05082642]
["bitfinex-derivatives","SOLF0:USTF0",1744544847234,33.14,129.15,129.1,9.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744544847442,33.14,129.15,129.05,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544847739,33.14,129.15,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744544848037,33.16,129.14,129.04,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744544848440,0.05837532,129.1,129.08,0.05257723]
["bitfinex-derivatives","SOLF0:USTF0",1744544849743,0.05837532,129.1,129.08,7.80077723]
["bitfinex-derivatives","SOLF0:USTF0",1744544850241,0.05837532,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744544850443,0.05837532,129.1,129.08,0.05257723]
["bitfinex-derivatives","SOLF0:USTF0",1744544850840,0.05837532,129.1,129.08,7.80067723]
["bitfinex-derivatives","SOLF0:USTF0",1744544851950,7.80567532,129.1,129.08,7.80067723]
["bitfinex-derivatives","SOLF0:USTF0",1744544852748,40.96567532,129.1,129.08,0.05257723]
["bitfinex-derivatives","SOLF0:USTF0",1744544852947,33.21837532,129.1,129.08,0.05257723]
["bitfinex-derivatives","SOLF0:USTF0",1744544853343,33.21837532,129.1,129.08,7.80057723]
["bitfinex-derivatives","SOLF0:USTF0",1744544853542,40.96567532,129.1,129.08,0.05257723]
["bitfinex-derivatives","SOLF0:USTF0",1744544853743,33.21837532,129.1,129.08,7.80097723]
["bitfinex-derivatives","SOLF0:USTF0",1744544853945,33.21837532,129.1,129.08,0.05257723]
["bitfinex-derivatives","SOLF0:USTF0",1744544854240,0.05837532,129.1,129.08,0.05257723]
["bitfinex-derivatives","SOLF0:USTF0",1744544854447,0.05837532,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744544854645,0.05837532,129.1,129.08,0.05257723]
["bitfinex-derivatives","SOLF0:USTF0",1744544854842,0.05837532,129.1,128.99,37.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744544855049,4.1426,129.11,129.0,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744544855247,4.1426,129.11,128.94,373.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744544855448,2.1046,129.1,128.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544855648,7.7507,129.05,128.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544855849,33.16,129.04,128.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544856051,33.16,129.04,128.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544856247,0.05154034,129.03,129.0,0.0526896]
["bitfinex-derivatives","SOLF0:USTF0",1744544856446,33.16,129.04,129.0,0.0526896]
["bitfinex-derivatives","SOLF0:USTF0",1744544856749,0.05135165,129.03,129.0,0.0526896]
["bitfinex-derivatives","SOLF0:USTF0",1744544857052,0.05135165,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744544857552,33.16,129.07,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744544857942,40.9094,129.07,128.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544858151,40.9094,129.07,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744544858350,33.18,129.08,128.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544858553,7.7494,129.07,128.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1744544858850,7.7494,129.07,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744544858851,0.05932198,129.05,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744544865154,0.05932198,129.05,129.02,0.04918239]
["bitfinex-derivatives","SOLF0:USTF0",1744544865355,33.17932198,129.05,129.02,0.04918239]
["bitfinex-derivatives","SOLF0:USTF0",1744544865955,7.7509,129.04,129.02,0.04918239]
["bitfinex-derivatives","SOLF0:USTF0",1744544866656,40.92982198,129.05,129.02,7.80118239]
["bitfinex-derivatives","SOLF0:USTF0",1744544867156,0.05932198,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744544867355,40.8682,129.09,129.02,0.04918239]
["bitfinex-derivatives","SOLF0:USTF0",1744544868054,33.12,129.09,129.02,0.04918239]
["bitfinex-derivatives","SOLF0:USTF0",1744544868256,33.12,129.09,129.02,33.16918239]
["bitfinex-derivatives","SOLF0:USTF0",1744544868456,0.05514454,129.07,129.03,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744544868858,0.05514454,129.07,129.04,0.05235814]
["bitfinex-derivatives","SOLF0:USTF0",1744544869256,0.05514454,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744544870560,0.05514454,129.07,129.05,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744544870757,0.05514454,129.07,129.04,0.05235814]
["bitfinex-derivatives","SOLF0:USTF0",1744544871658,0.05514454,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744544873061,33.12,129.11,129.05,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744544874163,0.04901963,129.09,129.07,7.80310107]
["bitfinex-derivatives","SOLF0:USTF0",1744544874663,0.04901963,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744544875058,0.04901963,129.09,129.07,0.05440107]
["bitfinex-derivatives","SOLF0:USTF0",1744544875264,0.04901963,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744544876161,71.14681388,129.22,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744544876361,33.12,129.19,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744544876762,7.7434,129.17,129.13,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744544877366,0.05826875,129.16,129.14,0.05080686]
["bitfinex-derivatives","SOLF0:USTF0",1744544879168,0.05826875,129.16,129.14,7.79550686]
["bitfinex-derivatives","SOLF0:USTF0",1744544879368,0.05826875,129.16,129.14,0.05080686]
["bitfinex-derivatives","SOLF0:USTF0",1744544879772,7.7443,129.15,129.14,0.05080686]
["bitfinex-derivatives","SOLF0:USTF0",1744544880073,0.05826875,129.16,129.08,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744544880271,4.2223,129.16,129.08,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744544880472,7.7458,129.13,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744544881274,7.80397222,129.12,129.1,0.05731586]
["bitfinex-derivatives","SOLF0:USTF0",1744544881473,0.05727222,129.12,129.1,0.05731586]
["bitfinex-derivatives","SOLF0:USTF0",1744544881766,0.05727222,129.12,129.04,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744544881972,33.12,129.13,129.04,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744544882375,7.7484,129.09,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744544882574,33.12,129.09,128.93,467.18651127]
["bitfinex-derivatives","SOLF0:USTF0",1744544882763,981.9093,129.08,128.93,109.18651127]
["bitfinex-derivatives","SOLF0:USTF0",1744544882963,7.7524,129.02,129.01,0.05597048]
["bitfinex-derivatives","SOLF0:USTF0",1744544883168,40.8724,129.02,129.01,0.05597048]
["bitfinex-derivatives","SOLF0:USTF0",1744544884474,40.8724,129.02,128.96,9.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744544884475,33.12,129.02,128.96,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744544884677,33.12,129.02,128.95,9.09887594]
["bitfinex-derivatives","SOLF0:USTF0",1744544885575,33.12,129.02,128.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744544885875,0.05198036,129.0,128.97,0.05865684]
["bitfinex-derivatives","SOLF0:USTF0",1744544886075,0.05198036,129.0,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744544886478,979.7969,129.08,128.97,0.05865684]
["bitfinex-derivatives","SOLF0:USTF0",1744544886674,7.7513,129.04,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744544887578,7.7513,129.04,129.01,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1744544887579,0.05697137,129.03,129.01,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1744544887970,0.05697137,129.03,129.01,7.80899025]
["bitfinex-derivatives","SOLF0:USTF0",1744544888172,0.05697137,129.03,129.01,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1744544888681,0.05697137,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744544889080,0.05697137,129.03,129.01,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1744544890280,0.05697137,129.03,129.01,7.80879025]
["bitfinex-derivatives","SOLF0:USTF0",1744544890986,40.92887137,129.03,129.01,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1744544891185,33.17697137,129.03,129.01,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1744544891885,40.92877137,129.03,129.01,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1744544892285,33.17697137,129.03,129.01,0.05639025]
["bitfinex-derivatives","SOLF0:USTF0",1744544892482,7.7533,129.0,128.95,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744544892788,33.12,129.03,128.95,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744544892987,33.12,129.05,128.95,4.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744544893387,33.12,129.05,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744544893793,33.17817466,129.05,129.03,7.8090577]
["bitfinex-derivatives","SOLF0:USTF0",1744544894386,0.05817466,129.05,129.03,7.8090577]
["bitfinex-derivatives","SOLF0:USTF0",1744544894586,0.05817466,129.05,129.03,0.0579577]
["bitfinex-derivatives","SOLF0:USTF0",1744544895287,7.80877466,129.05,129.03,0.0579577]
["bitfinex-derivatives","SOLF0:USTF0",1744544896491,7.7509,129.04,129.03,0.0579577]
["bitfinex-derivatives","SOLF0:USTF0",1744544899689,40.88867466,129.05,129.03,0.0579577]
["bitfinex-derivatives","SOLF0:USTF0",1744544899895,33.13817466,129.05,129.03,0.0579577]
["bitfinex-derivatives","SOLF0:USTF0",1744544900593,0.05817466,129.05,129.03,0.0579577]
["bitfinex-derivatives","SOLF0:USTF0",1744544901296,0.05817466,129.05,129.03,7.8091577]
["bitfinex-derivatives","SOLF0:USTF0",1744544901490,0.05817466,129.05,129.03,0.0579577]
["bitfinex-derivatives","SOLF0:USTF0",1744544902290,7.7509,129.04,128.98,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744544902498,33.08,129.06,128.95,37.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744544902796,33.08,129.06,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744544903299,7.7512,129.04,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744544903596,7.7512,129.04,129.02,0.05123189]
["bitfinex-derivatives","SOLF0:USTF0",1744544903796,7.7512,129.04,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744544903997,7.80035704,129.04,129.02,0.05399664]
["bitfinex-derivatives","SOLF0:USTF0",1744544904197,7.7515,129.03,129.02,0.05399664]
["bitfinex-derivatives","SOLF0:USTF0",1744544904495,0.04915704,129.04,129.02,0.05399664]
["bitfinex-derivatives","SOLF0:USTF0",1744544904697,7.80055704,129.04,129.02,0.05399664]
["bitfinex-derivatives","SOLF0:USTF0",1744544905199,7.7515,129.03,129.02,0.05399664]
["bitfinex-derivatives","SOLF0:USTF0",1744544905599,0.04915704,129.04,128.95,37.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744544905793,7.7532,129.01,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744544906493,7.7534,129.0,128.97,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744544906700,7.81289495,129.0,128.97,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744544907201,7.7539,128.99,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744544908004,7.81309495,129.0,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744544908606,7.754,128.99,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744544911202,7.7546,128.98,128.92,646.96]
["bitfinex-derivatives","SOLF0:USTF0",1744544911501,7.7546,128.98,128.92,37.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744544911703,0.05452273,128.96,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744544911901,33.08,129.02,128.92,37.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744544912204,0.05578111,128.96,128.92,37.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744544913005,0.05578111,128.96,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744544916607,366.1605,129.06,128.98,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744544916807,33.08,129.05,128.93,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744544917209,33.08,129.05,128.97,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744544917810,0.05761965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544918106,33.08,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544918308,40.8327,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544919313,33.08,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544919906,40.8327,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544921007,33.08,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544921611,40.8327,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544924614,33.08,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544925917,0.05761965,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744544927513,0.05761965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544928216,0.05761965,129.02,129.0,7.80527394]
["bitfinex-derivatives","SOLF0:USTF0",1744544929423,7.80971965,129.02,129.0,7.80527394]
["bitfinex-derivatives","SOLF0:USTF0",1744544930124,7.80971965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544931323,7.7527,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544931719,0.05761965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544931921,7.80971965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544932121,0.05761965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544932627,7.7527,129.01,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544933017,0.05761965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544933221,0.05761965,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744544933421,0.05761965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544933828,7.81001965,129.02,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544934927,1.34920327,129.11,129.0,0.05227394]
["bitfinex-derivatives","SOLF0:USTF0",1744544935132,33.04,129.1,128.99,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544935932,7.7488,129.08,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744544936138,0.05023666,129.09,129.06,0.05463739]
["bitfinex-derivatives","SOLF0:USTF0",1744544936424,33.04,129.1,128.99,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544936630,0.05486336,129.09,129.06,7.80398577]
["bitfinex-derivatives","SOLF0:USTF0",1744544936826,0.05284696,129.09,129.06,7.80323949]
["bitfinex-derivatives","SOLF0:USTF0",1744544937942,0.05284696,129.09,129.06,0.05383949]
["bitfinex-derivatives","SOLF0:USTF0",1744544939338,7.7491,129.07,128.99,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544939642,33.04,129.06,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744544940347,33.0990473,129.06,129.03,7.80970369]
["bitfinex-derivatives","SOLF0:USTF0",1744544940545,33.0990473,129.06,129.03,0.05830369]
["bitfinex-derivatives","SOLF0:USTF0",1744544940844,7.7507,129.05,129.03,0.05830369]
["bitfinex-derivatives","SOLF0:USTF0",1744544941039,33.0990473,129.06,128.97,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1744544941242,2.026,129.04,128.96,35.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744544941439,7.752,129.03,128.96,35.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744544941640,33.04,129.02,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744544942342,33.09697645,129.02,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744544942846,40.84907645,129.02,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744544943538,33.09697645,129.02,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744544944345,40.84907645,129.02,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744544945147,33.09697645,129.02,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744544945342,33.09697645,129.02,128.96,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744544945550,0.05697645,129.02,128.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544945741,33.04,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744544946045,33.04,129.08,128.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544946241,40.7888,129.08,129.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744544946443,40.7888,129.08,128.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544946444,33.04,129.08,128.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544946842,40.7886,129.08,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744544947039,33.04,129.08,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744544947244,33.09230867,129.08,129.06,0.04976429]
["bitfinex-derivatives","SOLF0:USTF0",1744544947444,40.84110867,129.08,129.06,0.04976429]
["bitfinex-derivatives","SOLF0:USTF0",1744544947945,7.7491,129.07,129.06,0.04976429]
["bitfinex-derivatives","SOLF0:USTF0",1744544948342,33.09230867,129.08,129.06,0.04976429]
["bitfinex-derivatives","SOLF0:USTF0",1744544948544,33.09230867,129.08,129.06,7.79906429]
["bitfinex-derivatives","SOLF0:USTF0",1744544949035,40.84080867,129.08,129.06,7.79906429]
["bitfinex-derivatives","SOLF0:USTF0",1744544949446,40.84080867,129.08,129.06,0.04976429]
["bitfinex-derivatives","SOLF0:USTF0",1744544950450,7.7491,129.07,129.06,0.04976429]
["bitfinex-derivatives","SOLF0:USTF0",1744544951353,7.751,129.04,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744544951550,33.04,129.08,129.01,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744544951851,35.0448,129.07,128.97,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744544952446,0.0547376,129.03,129.01,0.02611327]
["bitfinex-derivatives","SOLF0:USTF0",1744544952653,7.7524,129.02,129.01,0.02611327]
["bitfinex-derivatives","SOLF0:USTF0",1744544954050,7.7547,128.98,128.94,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744544954448,33.04,128.99,128.94,11.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744544954650,33.04,128.99,128.91,35.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744544954852,33.04,128.99,128.91,39.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744544955255,0.05273215,128.96,128.91,39.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744544955451,33.04,128.99,128.91,39.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744544955651,33.04,128.99,128.92,0.0518211]
["bitfinex-derivatives","SOLF0:USTF0",1744544955851,614.02,129.04,128.92,0.0518211]
["bitfinex-derivatives","SOLF0:USTF0",1744544956058,33.04,129.02,128.91,39.2904]
["bitfinex-derivatives","SOLF0:USTF0",1744544956356,7.753,129.01,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744544956556,33.04,129.02,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744544956759,0.05277352,129.01,128.98,7.80713215]
["bitfinex-derivatives","SOLF0:USTF0",1744544957055,7.80577352,129.01,128.98,7.80713215]
["bitfinex-derivatives","SOLF0:USTF0",1744544957256,0.05277352,129.01,128.98,7.80713215]
["bitfinex-derivatives","SOLF0:USTF0",1744544957657,7.80587352,129.01,128.98,7.80713215]
["bitfinex-derivatives","SOLF0:USTF0",1744544958352,0.05277352,129.01,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744544959357,0.05277352,129.01,128.98,7.80693215]
["bitfinex-derivatives","SOLF0:USTF0",1744544959549,0.05277352,129.01,128.98,0.05273215]
["bitfinex-derivatives","SOLF0:USTF0",1744544959852,0.05277352,129.01,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744544960156,7.80557352,129.01,128.98,0.05273215]
["bitfinex-derivatives","SOLF0:USTF0",1744544960853,0.05277352,129.01,128.98,0.05273215]
["bitfinex-derivatives","SOLF0:USTF0",1744544961355,7.7539,128.99,128.98,0.05273215]
["bitfinex-derivatives","SOLF0:USTF0",1744544961556,33.0,129.0,128.92,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744544961753,33.0,129.0,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744544961948,7.7551,128.97,128.93,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744544962256,7.7551,128.97,128.93,9.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744544962759,0.05094539,128.96,128.94,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744544964060,0.05094539,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744544964453,0.05094539,128.96,128.93,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744544964656,0.05094539,128.96,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744544965060,0.05094539,128.96,128.93,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744544965257,0.05094539,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744544966054,0.05094539,128.96,128.93,35.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744544966458,0.05094539,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744544967864,33.0,129.0,128.93,35.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744544968261,33.0,129.0,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744544968762,614.1,129.03,128.93,35.1894]
["bitfinex-derivatives","SOLF0:USTF0",1744544968959,0.05197473,129.0,128.97,7.80574539]
["bitfinex-derivatives","SOLF0:USTF0",1744544969658,7.80547473,129.0,128.97,7.80574539]
["bitfinex-derivatives","SOLF0:USTF0",1744544970059,0.05197473,129.0,128.97,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1744544970359,7.7539,128.99,128.97,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1744544970655,0.05197473,129.0,128.97,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1744544970860,7.80567473,129.0,128.97,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1744544971062,7.80567473,129.0,128.97,7.80594539]
["bitfinex-derivatives","SOLF0:USTF0",1744544977465,0.05197473,129.0,128.97,0.05094539]
["bitfinex-derivatives","SOLF0:USTF0",1744544978366,0.05197473,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744544982362,33.02,129.05,128.98,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744544982569,40.7705,129.05,128.98,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744544982762,33.02,129.05,128.98,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744544983070,7.75,129.06,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744544983565,7.80293183,129.06,129.03,7.80066302]
["bitfinex-derivatives","SOLF0:USTF0",1744544985169,7.80293183,129.06,129.03,0.04946302]
["bitfinex-derivatives","SOLF0:USTF0",1744544986266,7.7504,129.05,129.03,0.04946302]
["bitfinex-derivatives","SOLF0:USTF0",1744544986473,0.05293183,129.06,129.03,0.04946302]
["bitfinex-derivatives","SOLF0:USTF0",1744544987171,0.05293183,129.06,128.98,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744544987369,2.142,129.07,128.95,1.34873266]
["bitfinex-derivatives","SOLF0:USTF0",1744544987571,7.7536,129.0,128.96,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744544987767,32.98,129.02,128.96,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744544987967,32.98,129.01,128.96,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744544988168,32.98,129.01,128.95,9.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744544988370,0.04881944,129.0,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744544988668,7.7539,128.99,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744544990574,7.7545,128.98,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744544997884,7.7542,128.99,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545000088,7.7545,128.98,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545000291,33.02881944,129.0,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545001191,0.04881944,129.0,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545001694,0.04881944,129.0,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744545005297,0.04881944,129.0,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545005798,7.7544,128.99,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545005997,0.04881944,129.0,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545006296,7.7545,128.98,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545007597,7.7542,128.99,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545007892,0.04881944,129.0,128.97,0.04950566]
["bitfinex-derivatives","SOLF0:USTF0",1744545008295,0.04881944,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744545009001,40.7312,129.04,129.01,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744545009400,32.98,129.04,128.98,39.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744545009700,7.7506,129.05,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744545009999,32.98,129.07,128.98,39.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744545010202,0.05680927,129.05,129.02,0.0550644]
["bitfinex-derivatives","SOLF0:USTF0",1744545011396,7.80740927,129.05,129.02,7.8068644]
["bitfinex-derivatives","SOLF0:USTF0",1744545011703,0.05680927,129.05,129.02,0.0550644]
["bitfinex-derivatives","SOLF0:USTF0",1744545011999,7.7515,129.03,129.02,0.0550644]
["bitfinex-derivatives","SOLF0:USTF0",1744545012196,32.98,129.03,128.93,37.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744545012397,2.0549,129.02,128.93,37.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744545012791,2.0549,129.02,128.93,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744545012997,1.9704,129.01,128.92,0.27669]
["bitfinex-derivatives","SOLF0:USTF0",1744545013291,7.756,128.96,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545020311,7.7551,128.97,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545020511,32.99074306,128.98,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545021307,7.7551,128.97,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545022412,7.7557,128.96,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545022714,32.99074306,128.98,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545023009,7.7554,128.97,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545024314,7.7557,128.96,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545029014,32.99074306,128.98,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545029217,32.99074306,128.98,128.95,7.80311214]
["bitfinex-derivatives","SOLF0:USTF0",1744545029518,32.99074306,128.98,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545029716,7.7551,128.97,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545030722,7.7551,128.97,128.95,7.80351214]
["bitfinex-derivatives","SOLF0:USTF0",1744545033225,7.7551,128.97,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545034125,7.7557,128.96,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545035928,32.99074306,128.98,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545036428,32.99074306,128.98,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744545036727,32.99074306,128.98,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545036728,0.05074306,128.98,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545037024,32.94,129.01,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545037228,32.94,129.04,128.95,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1744545037429,32.94,129.04,128.94,35.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744545037625,7.7524,129.02,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744545038328,7.80302512,129.02,128.99,7.80412445]
["bitfinex-derivatives","SOLF0:USTF0",1744545039034,7.80302512,129.02,129.0,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744545039633,0.05062512,129.02,128.99,0.05052445]
["bitfinex-derivatives","SOLF0:USTF0",1744545040139,0.05062512,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744545041739,7.7498,129.06,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744545041937,7.7498,129.06,129.0,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1744545042135,7.7498,129.06,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744545042842,0.04981213,129.05,129.03,0.05300955]
["bitfinex-derivatives","SOLF0:USTF0",1744545043242,7.80021213,129.05,129.03,0.05300955]
["bitfinex-derivatives","SOLF0:USTF0",1744545044042,0.04981213,129.05,129.03,0.05300955]
["bitfinex-derivatives","SOLF0:USTF0",1744545044848,7.80021213,129.05,129.03,0.05300955]
["bitfinex-derivatives","SOLF0:USTF0",1744545047443,0.04981213,129.05,129.03,0.05300955]
["bitfinex-derivatives","SOLF0:USTF0",1744545047647,0.04981213,129.05,129.03,7.80390955]
["bitfinex-derivatives","SOLF0:USTF0",1744545048848,0.04981213,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744545050144,4.1972,129.11,129.03,0.05300955]
["bitfinex-derivatives","SOLF0:USTF0",1744545050145,71.14681388,129.18,129.03,0.05300955]
["bitfinex-derivatives","SOLF0:USTF0",1744545050451,32.9,129.14,129.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744545051148,32.9,129.14,129.02,390.9]
["bitfinex-derivatives","SOLF0:USTF0",1744545051349,32.9,129.14,129.12,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744545051850,32.95204375,129.14,129.12,7.79746883]
["bitfinex-derivatives","SOLF0:USTF0",1744545052152,40.69704375,129.14,129.12,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1744545052346,7.79704375,129.14,129.12,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1744545053446,0.05204375,129.14,129.12,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1744545054453,7.79694375,129.14,129.12,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1744545055054,7.7455,129.13,129.12,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1744545055653,0.05204375,129.14,129.12,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1744545056252,0.05204375,129.14,129.12,7.79756883]
["bitfinex-derivatives","SOLF0:USTF0",1744545057653,7.79704375,129.14,129.12,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1744545058556,7.7455,129.13,129.12,0.05176883]
["bitfinex-derivatives","SOLF0:USTF0",1744545060456,7.7474,129.1,129.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744545060650,7.7474,129.1,129.07,40.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744545060957,32.88,129.14,129.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744545061355,32.88,129.14,129.11,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744545061555,39.1044,129.17,129.11,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744545061759,0.05038698,129.14,129.12,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744545062352,0.05038698,129.14,129.11,7.80231193]
["bitfinex-derivatives","SOLF0:USTF0",1744545062552,0.05038698,129.14,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545063356,7.7459,129.13,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545064655,7.7461,129.12,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545065157,0.05038698,129.14,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545065458,7.7458,129.13,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545066156,7.7458,129.13,129.11,7.80251193]
["bitfinex-derivatives","SOLF0:USTF0",1744545066356,0.05038698,129.14,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545066759,7.7461,129.12,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545068059,7.7457,129.13,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545068252,7.7457,129.13,129.11,7.80261193]
["bitfinex-derivatives","SOLF0:USTF0",1744545068559,7.7457,129.13,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545068754,7.7461,129.12,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545069360,7.7457,129.13,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545070558,7.7461,129.12,129.11,0.05591193]
["bitfinex-derivatives","SOLF0:USTF0",1744545072462,32.88,129.12,129.04,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744545072662,32.88,129.12,129.04,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744545072862,3.9982,129.11,129.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744545073059,7.75,129.06,129.03,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744545073358,7.75,129.06,129.01,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744545073551,7.75,129.06,129.02,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744545073753,32.88,129.08,129.02,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744545073754,7.8061704,129.05,129.02,7.80084407]
["bitfinex-derivatives","SOLF0:USTF0",1744545075564,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545076053,0.0558704,129.05,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744545076363,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545076558,0.0558704,129.05,129.02,7.80104407]
["bitfinex-derivatives","SOLF0:USTF0",1744545076961,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545077462,0.0558704,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744545077760,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545078261,7.7511,129.04,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545078455,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545078861,7.7515,129.03,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545079665,40.5912,129.04,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545079865,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545080664,0.0558704,129.05,129.02,7.80104407]
["bitfinex-derivatives","SOLF0:USTF0",1744545080966,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545081362,0.0558704,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744545081958,0.0558704,129.05,129.02,7.80104407]
["bitfinex-derivatives","SOLF0:USTF0",1744545082158,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545082666,0.0558704,129.05,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744545083466,7.8061704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545083665,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545084967,7.8062704,129.05,129.02,7.80074407]
["bitfinex-derivatives","SOLF0:USTF0",1744545086468,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545087066,7.8064704,129.05,129.02,7.80104407]
["bitfinex-derivatives","SOLF0:USTF0",1744545087367,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545087768,7.7515,129.03,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545089070,7.7511,129.04,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545089571,0.0558704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545090073,0.0558704,129.05,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744545090372,7.8062704,129.05,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545090571,7.8062704,129.05,129.02,7.80104407]
["bitfinex-derivatives","SOLF0:USTF0",1744545091168,7.7515,129.03,129.02,0.04924407]
["bitfinex-derivatives","SOLF0:USTF0",1744545092472,32.84,129.03,128.96,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744545093268,7.7543,128.99,128.96,40.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744545093570,0.05077748,129.01,128.98,0.04146761]
["bitfinex-derivatives","SOLF0:USTF0",1744545093868,7.7537,129.0,128.98,0.04146761]
["bitfinex-derivatives","SOLF0:USTF0",1744545094268,0.05077748,129.01,128.98,0.04146761]
["bitfinex-derivatives","SOLF0:USTF0",1744545094464,7.7539,128.99,128.98,0.04146761]
["bitfinex-derivatives","SOLF0:USTF0",1744545094669,0.05077748,129.01,128.93,34.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744545094871,32.84,129.03,128.93,34.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744545095369,32.84,129.03,128.94,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744545095569,7.753,129.01,128.94,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744545095767,0.05851797,129.0,128.94,3.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744545096074,0.05851797,129.0,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744545096575,0.05851797,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744545099576,0.05851797,129.0,128.98,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744545100167,0.05851797,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744545100375,0.05851797,129.0,128.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744545101680,0.05851797,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744545108085,0.05851797,129.0,128.98,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744545108484,7.81211797,129.0,128.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744545109184,7.81211797,129.0,128.97,40.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744545109586,7.81211797,129.0,128.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744545109883,0.05851797,129.0,128.97,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744545110681,0.05851797,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744545115394,0.05851797,129.0,128.98,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744545116891,7.81181797,129.0,128.98,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744545117494,0.05851797,129.0,128.98,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744545118198,0.05851797,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744545119395,0.05851797,129.0,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744545119700,0.05851797,129.0,128.94,36.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744545120999,7.7544,128.99,128.94,36.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744545121198,0.05851797,129.0,128.94,36.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744545121600,7.7546,128.98,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744545122003,0.05851797,129.0,128.94,34.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744545122299,6.0035,129.01,128.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545122498,0.0519535,128.98,128.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545123001,7.7551,128.97,128.94,40.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744545123401,7.7551,128.97,128.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545123602,0.0519535,128.98,128.94,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545123899,111.97565708,129.08,128.95,616.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744545124101,111.97565708,129.08,128.96,15.5109]
["bitfinex-derivatives","SOLF0:USTF0",1744545124601,32.24580592,129.08,129.04,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744545124795,32.24580592,129.08,129.02,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545124992,7.7485,129.08,129.02,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744545125189,0.0495619,129.06,129.04,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1744545125797,0.0495619,129.06,129.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744545127302,0.0495619,129.06,129.04,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1744545128706,7.7503,129.05,129.04,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1744545129002,0.0495619,129.06,129.04,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1744545129301,7.7503,129.05,129.04,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1744545129903,7.7994619,129.06,129.04,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1744545130403,0.0495619,129.06,129.04,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1744545130603,7.7503,129.05,129.04,0.0499933]
["bitfinex-derivatives","SOLF0:USTF0",1744545132206,40.54,129.05,128.97,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545132405,4.2689,129.04,128.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545132801,7.7546,128.98,128.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545133297,0.05856672,128.97,128.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545134108,7.7557,128.96,128.93,40.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744545134608,7.81406672,128.97,128.94,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744545135210,7.7559,128.96,128.93,40.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744545135506,0.05856672,128.97,128.93,40.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744545135904,7.81416672,128.97,128.93,40.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744545136104,0.05856672,128.97,128.93,40.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744545136510,7.7558,128.96,128.93,40.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744545137009,7.81396672,128.97,128.93,40.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744545137405,0.05856672,128.97,128.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545137804,0.05856672,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744545138408,0.05856672,128.97,128.95,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744545139010,0.05856672,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744545143212,0.05856672,128.97,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744545144314,0.05856672,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744545149014,4.2689,129.04,128.99,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744545149413,7.752,129.03,128.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744545149718,32.76,129.05,128.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744545149920,7.7511,129.04,128.98,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744545150120,7.7511,129.04,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744545150319,0.05267902,129.02,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744545155620,0.05267902,129.02,129.01,40.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744545155822,7.7492,129.07,129.05,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744545156024,7.7492,129.07,129.01,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744545156523,7.7492,129.07,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744545156924,7.80688317,129.07,129.04,7.80132721]
["bitfinex-derivatives","SOLF0:USTF0",1744545158326,7.7497,129.06,129.04,0.05072721]
["bitfinex-derivatives","SOLF0:USTF0",1744545159224,7.7503,129.05,129.04,0.05072721]
["bitfinex-derivatives","SOLF0:USTF0",1744545159725,7.7499,129.06,129.04,0.05072721]
["bitfinex-derivatives","SOLF0:USTF0",1744545160126,0.05768317,129.07,129.04,0.05072721]
["bitfinex-derivatives","SOLF0:USTF0",1744545160619,7.7503,129.05,129.04,0.05072721]
["bitfinex-derivatives","SOLF0:USTF0",1744545161225,7.7523,129.02,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744545162424,7.80428942,129.02,128.99,7.81281014]
["bitfinex-derivatives","SOLF0:USTF0",1744545164326,7.753,129.01,128.99,0.05921014]
["bitfinex-derivatives","SOLF0:USTF0",1744545165129,7.80428942,129.02,128.99,7.81311014]
["bitfinex-derivatives","SOLF0:USTF0",1744545165331,0.05198942,129.02,128.99,0.05921014]
["bitfinex-derivatives","SOLF0:USTF0",1744545165831,0.05198942,129.02,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744545167626,0.05198942,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744545167834,32.76,129.07,129.0,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744545168035,40.5095,129.07,129.03,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744545168333,32.76,129.07,129.03,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744545168533,7.75,129.06,129.03,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744545168735,32.76,129.07,129.04,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744545168930,32.81085716,129.07,129.04,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1744545169237,7.7497,129.06,129.04,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1744545171737,32.81085716,129.07,129.04,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1744545172137,40.55995716,129.07,129.04,7.81014499]
["bitfinex-derivatives","SOLF0:USTF0",1744545172435,32.81085716,129.07,129.04,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1744545172636,7.7497,129.06,129.04,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1744545173537,32.81085716,129.07,129.04,7.81024499]
["bitfinex-derivatives","SOLF0:USTF0",1744545173835,32.81085716,129.07,129.04,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1744545174133,7.7497,129.06,129.04,7.81024499]
["bitfinex-derivatives","SOLF0:USTF0",1744545174436,7.7497,129.06,129.04,0.05944499]
["bitfinex-derivatives","SOLF0:USTF0",1744545179739,40.56025716,129.07,129.04,7.81024499]
["bitfinex-derivatives","SOLF0:USTF0",1744545180141,7.80025716,129.07,129.04,7.81024499]
["bitfinex-derivatives","SOLF0:USTF0",1744545181541,16.33491079,129.14,129.05,662.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744545181743,16.33491079,129.14,129.05,664.14]
["bitfinex-derivatives","SOLF0:USTF0",1744545181938,16.33491079,129.14,129.06,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1744545182638,0.05514864,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744545182838,16.33491079,129.14,129.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744545183342,16.33491079,129.14,129.09,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1744545184041,0.05585138,129.13,129.09,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1744545185846,0.05585138,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744545186948,0.05585138,129.13,129.09,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1744545187247,32.7,129.12,129.09,0.05844507]
["bitfinex-derivatives","SOLF0:USTF0",1744545187450,32.7,129.12,129.09,7.80604507]
["bitfinex-derivatives","SOLF0:USTF0",1744545189150,40.4462,129.12,129.09,7.80604507]
["bitfinex-derivatives","SOLF0:USTF0",1744545190053,32.7,129.12,129.09,7.80604507]
["bitfinex-derivatives","SOLF0:USTF0",1744545191257,40.4462,129.12,129.09,7.80604507]
["bitfinex-derivatives","SOLF0:USTF0",1744545191456,32.7,129.12,128.99,390.7]
["bitfinex-derivatives","SOLF0:USTF0",1744545191658,6.1971,129.11,129.0,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744545191849,32.7,129.1,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744545192047,4.0745,129.11,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744545192256,32.7,129.1,129.0,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744545192460,40.4473,129.1,129.0,6.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744545192658,0.04911989,129.06,129.04,0.0535231]
["bitfinex-derivatives","SOLF0:USTF0",1744545192959,0.04911989,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744545196961,0.04911989,129.06,129.04,7.8042231]
["bitfinex-derivatives","SOLF0:USTF0",1744545198966,0.04911989,129.06,129.04,0.0535231]
["bitfinex-derivatives","SOLF0:USTF0",1744545199466,32.74911989,129.06,129.04,0.0535231]
["bitfinex-derivatives","SOLF0:USTF0",1744545199863,7.7503,129.05,129.04,0.0535231]
["bitfinex-derivatives","SOLF0:USTF0",1744545201469,7.74,129.05,128.95,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545201668,4.1562,129.05,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744545201874,2.1547,129.04,128.93,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744545202170,7.7541,128.99,128.95,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744545202470,7.7529,129.01,128.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744545202677,0.05900676,128.98,128.96,0.04994531]
["bitfinex-derivatives","SOLF0:USTF0",1744545203071,7.7521,129.02,128.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744545203374,0.05100032,128.98,128.96,0.0548025]
["bitfinex-derivatives","SOLF0:USTF0",1744545203572,7.7544,128.99,128.94,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744545203766,7.7544,128.99,128.96,0.05953684]
["bitfinex-derivatives","SOLF0:USTF0",1744545203767,0.04997066,128.98,128.96,0.05953684]
["bitfinex-derivatives","SOLF0:USTF0",1744545205075,7.7551,128.97,128.96,0.05953684]
["bitfinex-derivatives","SOLF0:USTF0",1744545206074,7.7574,128.94,128.86,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744545206275,32.66,128.98,128.84,367.17035713]
["bitfinex-derivatives","SOLF0:USTF0",1744545206478,2.0425,128.97,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744545206675,4.1135,128.97,128.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744545206975,4.1135,128.97,128.88,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744545207275,4.1135,128.97,128.91,0.04896895]
["bitfinex-derivatives","SOLF0:USTF0",1744545207276,0.05856055,128.94,128.91,0.04896895]
["bitfinex-derivatives","SOLF0:USTF0",1744545207472,32.71856055,128.94,128.91,0.04896895]
["bitfinex-derivatives","SOLF0:USTF0",1744545207675,32.71856055,128.94,128.88,0.28346]
["bitfinex-derivatives","SOLF0:USTF0",1744545207877,7.7599,128.89,128.88,0.28346]
["bitfinex-derivatives","SOLF0:USTF0",1744545208771,0.04893779,128.9,128.88,0.28346]
["bitfinex-derivatives","SOLF0:USTF0",1744545209571,4.1135,128.97,128.88,32.96346]
["bitfinex-derivatives","SOLF0:USTF0",1744545209771,7.7569,128.94,128.89,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744545210573,7.7565,128.95,128.89,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744545210779,0.04936058,128.93,128.9,0.04893779]
["bitfinex-derivatives","SOLF0:USTF0",1744545211473,0.04936058,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744545211676,71.8211607,129.07,128.9,4.21963779]
["bitfinex-derivatives","SOLF0:USTF0",1744545211869,4.2313,129.04,128.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545212068,7.7545,128.98,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744545212273,32.68,129.01,128.92,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545212582,32.68,129.01,128.93,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744545212873,0.04950086,128.98,128.95,0.05521783]
["bitfinex-derivatives","SOLF0:USTF0",1744545213381,7.7555,128.97,128.95,0.05521783]
["bitfinex-derivatives","SOLF0:USTF0",1744545213784,0.04950086,128.98,128.95,0.05521783]
["bitfinex-derivatives","SOLF0:USTF0",1744545213977,7.7557,128.96,128.95,0.05521783]
["bitfinex-derivatives","SOLF0:USTF0",1744545214377,0.04950086,128.98,128.95,0.05521783]
["bitfinex-derivatives","SOLF0:USTF0",1744545214581,7.7576,128.93,128.89,9.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744545214782,36.7353,128.97,128.89,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744545215287,32.68,129.04,128.9,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744545215484,32.68,129.04,128.91,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545215784,0.05881579,128.98,128.96,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1744545216084,32.68,129.04,128.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545216284,0.05024461,128.98,128.96,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1744545216477,32.68,129.04,128.96,0.04308054]
["bitfinex-derivatives","SOLF0:USTF0",1744545216684,0.05583964,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744545216881,32.68,129.1,128.97,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744545217085,32.68,129.1,128.98,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744545217283,7.7502,129.06,128.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545217987,0.05734122,129.04,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744545218583,0.05734122,129.04,129.01,0.04989979]
["bitfinex-derivatives","SOLF0:USTF0",1744545219086,0.05734122,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744545219284,6.2017,129.11,129.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545219488,32.68,129.15,129.03,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545219690,32.68,129.15,129.04,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744545219989,7.7465,129.12,129.04,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744545220192,7.7465,129.12,129.05,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744545220491,0.05090954,129.1,129.07,0.05484295]
["bitfinex-derivatives","SOLF0:USTF0",1744545220692,0.05090954,129.1,129.07,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545220984,32.68,129.15,129.07,32.73522719]
["bitfinex-derivatives","SOLF0:USTF0",1744545221191,7.7453,129.14,129.09,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744545221690,7.7453,129.14,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744545221988,32.68,129.18,129.11,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545222192,32.68,129.18,129.13,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744545222387,0.05866305,129.16,129.13,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744545222792,0.05866305,129.16,129.13,7.79728451]
["bitfinex-derivatives","SOLF0:USTF0",1744545223087,0.05866305,129.16,129.13,0.05228451]
["bitfinex-derivatives","SOLF0:USTF0",1744545223387,4.1585,129.21,129.13,0.05228451]
["bitfinex-derivatives","SOLF0:USTF0",1744545223590,302.009352,129.28,129.11,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545223791,4.1585,129.27,129.11,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545224085,7.7396,129.23,129.11,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545224291,32.66,129.25,129.11,390.68]
["bitfinex-derivatives","SOLF0:USTF0",1744545224493,0.0558192,129.18,129.16,0.05322007]
["bitfinex-derivatives","SOLF0:USTF0",1744545224692,7.7401,129.22,129.18,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744545225191,0.05051163,129.21,129.18,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744545225392,0.05051163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545225592,7.79121163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545225994,0.05051163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545226393,0.05051163,129.21,129.2,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744545227391,0.05051163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545228095,7.79161163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545228393,7.7413,129.2,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545231794,7.79141163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545232394,0.05051163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545233300,7.79141163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545233599,0.05051163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545234801,7.7413,129.2,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545235403,7.79141163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545236504,7.7413,129.2,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545241213,7.79141163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545242315,7.7413,129.2,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545244918,7.79151163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545245314,0.05051163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545245815,7.7413,129.2,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545250521,0.05051163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545251716,7.79121163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545251920,0.05051163,129.21,129.19,32.65385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545253216,0.05051163,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744545254123,0.05051163,129.21,129.19,0.05385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545254324,0.05051163,129.21,129.19,32.65385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545254923,0.05051163,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744545255119,2.1341,129.28,129.19,32.65385128]
["bitfinex-derivatives","SOLF0:USTF0",1744545255319,2.1341,129.28,129.2,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744545255924,7.7379,129.26,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744545256324,0.05867373,129.25,129.23,0.05597033]
["bitfinex-derivatives","SOLF0:USTF0",1744545256627,0.05867373,129.25,129.23,7.79517033]
["bitfinex-derivatives","SOLF0:USTF0",1744545256819,0.05867373,129.25,129.23,0.05597033]
["bitfinex-derivatives","SOLF0:USTF0",1744545257020,7.79697373,129.25,129.23,0.05597033]
["bitfinex-derivatives","SOLF0:USTF0",1744545258226,0.05867373,129.25,129.23,7.79547033]
["bitfinex-derivatives","SOLF0:USTF0",1744545259029,0.05867373,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744545262125,0.05867373,129.25,129.23,0.05597033]
["bitfinex-derivatives","SOLF0:USTF0",1744545263329,0.05867373,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744545265231,0.05867373,129.25,129.24,40.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744545269229,1.9592,129.32,129.27,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744545269425,1.9592,129.32,129.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744545269830,7.7353,129.3,129.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744545270031,1.9592,129.32,129.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744545270233,7.735,129.31,129.24,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744545270428,0.0503903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545271432,0.0503903,129.29,129.27,7.78979417]
["bitfinex-derivatives","SOLF0:USTF0",1744545272737,0.0503903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545273434,0.0503903,129.29,129.27,7.78999417]
["bitfinex-derivatives","SOLF0:USTF0",1744545274434,7.7862903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545277336,0.0503903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545277636,0.0503903,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744545277836,0.0503903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545278138,0.0503903,129.29,129.27,7.78989417]
["bitfinex-derivatives","SOLF0:USTF0",1744545279334,0.0503903,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744545280237,0.0503903,129.29,129.27,7.78979417]
["bitfinex-derivatives","SOLF0:USTF0",1744545280937,0.0503903,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744545282541,0.0503903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545283142,7.7865903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545284642,0.0503903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545284943,0.0503903,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744545285243,0.0503903,129.29,129.27,0.05299417]
["bitfinex-derivatives","SOLF0:USTF0",1744545287049,32.5903903,129.29,129.21,34.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744545287345,7.7386,129.25,129.21,42.433]
["bitfinex-derivatives","SOLF0:USTF0",1744545288245,0.05138522,129.24,129.22,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1744545290848,0.05138522,129.24,129.22,7.79096794]
["bitfinex-derivatives","SOLF0:USTF0",1744545291946,0.05138522,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744545292147,4.0875,129.28,129.22,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1744545292148,34.622,129.32,129.22,0.05086794]
["bitfinex-derivatives","SOLF0:USTF0",1744545292350,75.7406607,129.33,129.22,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744545292654,71.6099607,129.33,129.23,615.027]
["bitfinex-derivatives","SOLF0:USTF0",1744545292949,71.6099607,129.33,129.3,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744545293146,71.6099607,129.33,129.28,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744545293448,71.66396253,129.33,129.3,0.05801793]
["bitfinex-derivatives","SOLF0:USTF0",1744545293649,71.6099607,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744545293848,71.66351111,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744545294250,0.05355041,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744545294451,0.05355041,129.33,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744545294648,0.05355041,129.33,129.3,0.05325935]
["bitfinex-derivatives","SOLF0:USTF0",1744545295747,212.072901,129.41,129.3,0.05325935]
["bitfinex-derivatives","SOLF0:USTF0",1744545295949,32.52,129.41,129.3,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744545296148,7.7308,129.38,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744545296342,32.52,129.41,129.33,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744545296547,32.52,129.41,129.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744545296739,7.7305,129.38,129.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744545296938,0.0566009,129.37,129.35,0.05150857]
["bitfinex-derivatives","SOLF0:USTF0",1744545299048,32.5566009,129.37,129.31,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744545299244,32.5566009,129.37,129.26,34.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744545299549,32.5,129.37,129.26,34.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744545300351,0.05219636,129.33,129.3,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1744545301352,32.55219636,129.33,129.3,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1744545303052,7.7341,129.32,129.3,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1744545303255,32.55219636,129.33,129.3,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1744545304149,7.7341,129.32,129.3,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1744545306357,7.7347,129.31,129.3,0.05449837]
["bitfinex-derivatives","SOLF0:USTF0",1744545307953,0.05219636,129.33,129.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744545308154,32.5,129.34,129.24,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744545308351,7.7358,129.3,129.26,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744545309056,0.05412284,129.29,129.27,0.05451364]
["bitfinex-derivatives","SOLF0:USTF0",1744545309258,6.0915,129.36,129.28,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744545309557,32.5,129.37,129.28,34.4657]
["bitfinex-derivatives","SOLF0:USTF0",1744545309856,7.7302,129.39,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744545310255,7.7302,129.39,129.34,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744545310459,104.33972746,129.4,129.35,0.05841094]
["bitfinex-derivatives","SOLF0:USTF0",1744545310460,0.05035755,129.38,129.35,0.05841094]
["bitfinex-derivatives","SOLF0:USTF0",1744545311158,0.05035755,129.38,129.36,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744545313160,71.83972746,129.45,129.37,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744545313550,7.7285,129.42,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744545313756,32.5,129.43,129.36,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744545314354,0.05150892,129.41,129.38,0.05390939]
["bitfinex-derivatives","SOLF0:USTF0",1744545314961,7.7296,129.4,129.38,0.05390939]
["bitfinex-derivatives","SOLF0:USTF0",1744545315368,0.05150892,129.41,129.38,0.05390939]
["bitfinex-derivatives","SOLF0:USTF0",1744545315562,0.05150892,129.41,129.39,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744545315863,0.05150892,129.41,129.38,0.05390939]
["bitfinex-derivatives","SOLF0:USTF0",1744545316162,0.05150892,129.41,129.38,7.78380939]
["bitfinex-derivatives","SOLF0:USTF0",1744545316365,0.05150892,129.41,129.38,0.05390939]
["bitfinex-derivatives","SOLF0:USTF0",1744545316864,0.05150892,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744545317062,0.05150892,129.41,129.38,0.05390939]
["bitfinex-derivatives","SOLF0:USTF0",1744545318865,0.05150892,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744545319568,32.5,129.46,129.43,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744545319761,32.5,129.49,129.39,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744545319968,7.7265,129.45,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744545320269,32.5,129.49,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744545320469,32.5,129.49,129.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744545320671,7.77976368,129.46,129.43,0.05748978]
["bitfinex-derivatives","SOLF0:USTF0",1744545321577,7.7264,129.45,129.43,0.05748978]
["bitfinex-derivatives","SOLF0:USTF0",1744545321875,0.05356368,129.46,129.43,0.05748978]
["bitfinex-derivatives","SOLF0:USTF0",1744545322574,7.77956368,129.46,129.43,0.05748978]
["bitfinex-derivatives","SOLF0:USTF0",1744545322977,7.77956368,129.46,129.43,7.78488978]
["bitfinex-derivatives","SOLF0:USTF0",1744545323172,7.77956368,129.46,129.43,0.05748978]
["bitfinex-derivatives","SOLF0:USTF0",1744545323475,0.05356368,129.46,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744545325079,0.05356368,129.46,129.43,9.83868978]
["bitfinex-derivatives","SOLF0:USTF0",1744545325881,7.77926368,129.46,129.43,9.83868978]
["bitfinex-derivatives","SOLF0:USTF0",1744545326080,7.77926368,129.46,129.43,7.78468978]
["bitfinex-derivatives","SOLF0:USTF0",1744545326682,0.05356368,129.46,129.43,7.78468978]
["bitfinex-derivatives","SOLF0:USTF0",1744545327681,0.05356368,129.46,129.44,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744545328385,0.05356368,129.46,129.43,7.78488978]
["bitfinex-derivatives","SOLF0:USTF0",1744545329187,0.05356368,129.46,129.44,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744545329386,2.1538,129.52,129.43,0.05748978]
["bitfinex-derivatives","SOLF0:USTF0",1744545329688,1.963,129.55,129.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744545329888,7.7219,129.53,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744545330088,1.963,129.55,129.43,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744545330289,1.963,129.55,129.44,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744545330489,7.7226,129.52,129.47,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744545330683,0.05715377,129.51,129.48,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1744545331689,7.7239,129.49,129.48,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1744545332888,0.05715377,129.51,129.48,0.05955593]
["bitfinex-derivatives","SOLF0:USTF0",1744545333895,0.05715377,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744545335398,32.44,129.56,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744545335693,32.44,129.56,129.49,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744545336294,40.1598,129.56,129.49,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744545336496,0.05875351,129.54,129.51,0.05951143]
["bitfinex-derivatives","SOLF0:USTF0",1744545337596,0.05875351,129.54,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744545337997,0.05875351,129.54,129.51,0.05951143]
["bitfinex-derivatives","SOLF0:USTF0",1744545338197,0.05875351,129.54,129.51,7.78191143]
["bitfinex-derivatives","SOLF0:USTF0",1744545338397,0.05875351,129.54,129.51,0.05951143]
["bitfinex-derivatives","SOLF0:USTF0",1744545338597,0.05875351,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744545340700,0.05875351,129.54,129.51,0.05951143]
["bitfinex-derivatives","SOLF0:USTF0",1744545341694,0.05875351,129.54,129.51,7.78191143]
["bitfinex-derivatives","SOLF0:USTF0",1744545342001,0.05875351,129.54,129.51,0.05951143]
["bitfinex-derivatives","SOLF0:USTF0",1744545342196,0.05875351,129.54,129.52,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744545342501,0.05875351,129.54,129.51,0.05951143]
["bitfinex-derivatives","SOLF0:USTF0",1744545342899,3.999,129.63,129.51,0.05951143]
["bitfinex-derivatives","SOLF0:USTF0",1744545343096,3.999,129.63,129.49,392.5006]
["bitfinex-derivatives","SOLF0:USTF0",1744545343297,3.999,129.63,129.49,407.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744545343498,7.7181,129.59,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744545343693,32.42,129.61,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744545343898,7.7183,129.59,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744545344094,7.77658977,129.59,129.57,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1744545344401,0.05828977,129.59,129.57,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1744545344801,0.05828977,129.59,129.57,7.77204877]
["bitfinex-derivatives","SOLF0:USTF0",1744545345602,0.05828977,129.59,129.57,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1744545346899,0.05828977,129.59,129.57,7.77194877]
["bitfinex-derivatives","SOLF0:USTF0",1744545347393,0.05828977,129.59,129.57,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1744545347596,0.05828977,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744545351006,0.05828977,129.59,129.57,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1744545353212,7.77658977,129.59,129.57,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1744545353405,0.05828977,129.59,129.57,0.05284877]
["bitfinex-derivatives","SOLF0:USTF0",1744545360709,0.05828977,129.59,129.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545360910,32.84,129.6,129.5,34.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744545361418,6.3188,129.59,129.5,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1744545361818,7.7212,129.54,129.53,0.05588114]
["bitfinex-derivatives","SOLF0:USTF0",1744545362221,7.7207,129.55,129.53,0.05588114]
["bitfinex-derivatives","SOLF0:USTF0",1744545363120,7.721,129.54,129.53,0.05588114]
["bitfinex-derivatives","SOLF0:USTF0",1744545363322,0.05536973,129.56,129.53,0.05588114]
["bitfinex-derivatives","SOLF0:USTF0",1744545363519,7.7207,129.55,129.53,0.05588114]
["bitfinex-derivatives","SOLF0:USTF0",1744545363716,71.83972746,129.65,129.54,57.61392465]
["bitfinex-derivatives","SOLF0:USTF0",1744545363919,3.05914236,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744545364119,104.61113346,129.66,129.64,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744545364721,104.61113346,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744545365021,104.66556373,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744545368629,0.05443027,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744545371632,9.8491,129.71,129.67,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744545371835,2.1379,129.71,129.62,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744545372324,2.1379,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744545375539,2.1379,129.71,129.69,7.76219129]
["bitfinex-derivatives","SOLF0:USTF0",1744545375840,2.1379,129.71,129.69,0.05039129]
["bitfinex-derivatives","SOLF0:USTF0",1744545376640,2.1379,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744545377242,2.1379,129.71,129.69,7.76219129]
["bitfinex-derivatives","SOLF0:USTF0",1744545377941,2.1379,129.71,129.69,7.76239129]
["bitfinex-derivatives","SOLF0:USTF0",1744545379140,2.1379,129.71,129.69,7.76189129]
["bitfinex-derivatives","SOLF0:USTF0",1744545379344,2.1379,129.71,129.69,0.05039129]
["bitfinex-derivatives","SOLF0:USTF0",1744545380144,2.1379,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744545381653,2.01446841,129.72,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744545383140,2.01446841,129.72,129.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545383349,1.9655,129.72,129.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744545383549,7.7109,129.71,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744545383752,1.9655,129.72,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744545384251,0.05057415,129.7,129.68,0.05171648]
["bitfinex-derivatives","SOLF0:USTF0",1744545386851,7.76207415,129.7,129.68,0.05171648]
["bitfinex-derivatives","SOLF0:USTF0",1744545388554,0.05057415,129.7,129.61,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545388858,35.2342,129.69,129.56,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744545389150,7.7159,129.63,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744545389351,33.18,129.65,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744545389552,7.7162,129.62,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744545389753,7.7162,129.62,129.6,0.05526645]
["bitfinex-derivatives","SOLF0:USTF0",1744545391755,7.7168,129.61,129.6,0.05526645]
["bitfinex-derivatives","SOLF0:USTF0",1744545392459,7.7196,129.57,129.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744545392956,7.7196,129.57,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744545393259,33.18,129.61,129.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744545393457,33.18,129.61,129.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744545393659,0.04911052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545393959,7.7192,129.57,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545396164,0.04911052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545396662,0.04911052,129.58,129.56,7.773559]
["bitfinex-derivatives","SOLF0:USTF0",1744545398160,0.04911052,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744545400462,0.04911052,129.58,129.56,40.973759]
["bitfinex-derivatives","SOLF0:USTF0",1744545401159,0.04911052,129.58,129.57,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744545401358,0.04911052,129.58,129.56,33.254259]
["bitfinex-derivatives","SOLF0:USTF0",1744545401762,0.04911052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545402064,0.04911052,129.58,129.56,7.773759]
["bitfinex-derivatives","SOLF0:USTF0",1744545403663,0.04911052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545404063,7.76771052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545404370,0.04911052,129.58,129.56,7.773759]
["bitfinex-derivatives","SOLF0:USTF0",1744545405766,0.04911052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545406471,7.76801052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545408970,0.04911052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545409670,0.04911052,129.58,129.56,7.773959]
["bitfinex-derivatives","SOLF0:USTF0",1744545410069,0.04911052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545410765,7.76771052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545410970,0.04911052,129.58,129.56,0.054259]
["bitfinex-derivatives","SOLF0:USTF0",1744545411470,0.04911052,129.58,129.5,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744545411771,7.7209,129.55,129.47,644.24]
["bitfinex-derivatives","SOLF0:USTF0",1744545412070,33.2,129.56,129.51,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744545412270,2.0121,129.55,129.51,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744545412672,0.05116435,129.54,129.52,0.05871033]
["bitfinex-derivatives","SOLF0:USTF0",1744545413369,0.05116435,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744545419273,0.00077306,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744545440395,4.0377,129.61,129.52,0.05871033]
["bitfinex-derivatives","SOLF0:USTF0",1744545440600,4.0377,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744545441392,4.0377,129.61,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744545441590,4.0377,129.61,129.59,7.77251602]
["bitfinex-derivatives","SOLF0:USTF0",1744545442094,4.0377,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744545443898,4.0377,129.61,129.59,0.05481602]
["bitfinex-derivatives","SOLF0:USTF0",1744545443899,19.4748,129.61,129.59,0.05481602]
["bitfinex-derivatives","SOLF0:USTF0",1744545444101,4.0377,129.61,129.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744545444602,4.0377,129.61,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744545444795,4.0377,129.61,129.54,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744545445198,0.05146169,129.59,129.56,7.77039758]
["bitfinex-derivatives","SOLF0:USTF0",1744545445501,0.05146169,129.59,129.56,0.05069758]
["bitfinex-derivatives","SOLF0:USTF0",1744545445705,0.05146169,129.59,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744545448197,6.169e-05,129.59,129.58,40.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744545452304,6.169e-05,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744545452602,6.169e-05,129.59,129.58,40.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744545455504,6.169e-05,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744545456902,6.169e-05,129.59,129.57,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744545457303,6.169e-05,129.59,129.57,40.1189]
["bitfinex-derivatives","SOLF0:USTF0",1744545459407,6.169e-05,129.59,129.57,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744545461709,6.169e-05,129.59,129.56,0.05069758]
["bitfinex-derivatives","SOLF0:USTF0",1744545461710,7.71806169,129.59,129.56,7.77019758]
["bitfinex-derivatives","SOLF0:USTF0",1744545463411,6.169e-05,129.59,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744545463707,6.169e-05,129.59,129.56,0.05069758]
["bitfinex-derivatives","SOLF0:USTF0",1744545464609,7.7191,129.58,129.56,0.05069758]
["bitfinex-derivatives","SOLF0:USTF0",1744545465706,7.7192,129.57,129.54,40.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744545466113,6.169e-05,129.59,129.54,40.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744545466414,7.7198,129.56,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744545466916,7.76916845,129.56,129.53,7.78032296]
["bitfinex-derivatives","SOLF0:USTF0",1744545467406,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545467605,0.04936845,129.56,129.54,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744545468315,7.76926845,129.56,129.53,7.78032296]
["bitfinex-derivatives","SOLF0:USTF0",1744545469118,7.7204,129.55,129.53,7.78032296]
["bitfinex-derivatives","SOLF0:USTF0",1744545469318,9.7776,129.55,129.53,7.78032296]
["bitfinex-derivatives","SOLF0:USTF0",1744545469722,2.0572,129.55,129.53,7.78032296]
["bitfinex-derivatives","SOLF0:USTF0",1744545472321,9.7778,129.55,129.53,7.78032296]
["bitfinex-derivatives","SOLF0:USTF0",1744545474023,2.0572,129.55,129.53,7.78032296]
["bitfinex-derivatives","SOLF0:USTF0",1744545477922,2.0572,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744545478118,0.04936845,129.56,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744545478315,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545478520,0.04936845,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545481130,7.76916845,129.56,129.53,7.78032296]
["bitfinex-derivatives","SOLF0:USTF0",1744545481423,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545481625,0.04936845,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545483425,0.04936845,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744545484229,0.04936845,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545490337,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545490524,7.76916845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545491731,7.76916845,129.56,129.53,7.78012296]
["bitfinex-derivatives","SOLF0:USTF0",1744545491932,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545492934,0.04936845,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545502245,0.04936845,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744545502544,7.76936845,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744545503443,0.04936845,129.56,129.53,32.45902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545505149,0.04936845,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545519160,7.76916845,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744545519855,7.7204,129.55,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545524667,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545525066,7.76946845,129.56,129.53,7.78062296]
["bitfinex-derivatives","SOLF0:USTF0",1744545526669,7.7204,129.55,129.53,7.78062296]
["bitfinex-derivatives","SOLF0:USTF0",1744545527166,7.7204,129.55,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545527665,7.76926845,129.56,129.53,7.78022296]
["bitfinex-derivatives","SOLF0:USTF0",1744545527866,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545528465,0.04936845,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744545528666,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545529068,7.76946845,129.56,129.53,7.78022296]
["bitfinex-derivatives","SOLF0:USTF0",1744545529269,0.04936845,129.56,129.53,0.05902296]
["bitfinex-derivatives","SOLF0:USTF0",1744545529571,0.04936845,129.56,129.54,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744545533365,0.04936845,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545533567,32.38,129.63,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545533766,32.38,129.63,129.53,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744545533968,40.0961,129.63,129.54,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744545534369,32.38,129.63,129.54,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744545534570,7.7163,129.62,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744545534765,0.04943622,129.6,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744545534964,0.04943622,129.6,129.57,32.39859452]
["bitfinex-derivatives","SOLF0:USTF0",1744545535163,0.04943622,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744545536962,106.94487023,129.67,129.57,32.39859452]
["bitfinex-derivatives","SOLF0:USTF0",1744545537161,106.94487023,129.67,129.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744545537366,9.749,129.68,129.57,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744545538071,7.7133,129.67,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744545538471,7.77092526,129.67,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744545538667,0.05762526,129.67,129.64,7.77356359]
["bitfinex-derivatives","SOLF0:USTF0",1744545540172,7.77102526,129.67,129.64,7.77356359]
["bitfinex-derivatives","SOLF0:USTF0",1744545540465,2.036,129.68,129.64,7.77356359]
["bitfinex-derivatives","SOLF0:USTF0",1744545540671,2.036,129.68,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744545541472,32.32,129.67,129.64,0.05886359]
["bitfinex-derivatives","SOLF0:USTF0",1744545542072,7.7141,129.66,129.64,0.05886359]
["bitfinex-derivatives","SOLF0:USTF0",1744545542366,32.32,129.67,129.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744545542571,2.0691,129.65,129.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744545542772,2.0691,129.65,129.56,643.8]
["bitfinex-derivatives","SOLF0:USTF0",1744545543270,40.0337,129.67,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744545543669,0.05346601,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744545543872,0.05346601,129.66,129.64,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1744545544073,0.05346601,129.66,129.64,7.77156716]
["bitfinex-derivatives","SOLF0:USTF0",1744545544270,0.05346601,129.66,129.64,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1744545544469,7.76746601,129.66,129.64,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1744545546075,0.05346601,129.66,129.64,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1744545547281,7.76766601,129.66,129.64,0.05656716]
["bitfinex-derivatives","SOLF0:USTF0",1744545549378,0.05346601,129.66,129.57,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744545549583,32.32,129.67,129.57,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744545549779,7.7153,129.64,129.57,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744545550486,0.05325666,129.62,129.59,0.05927348]
["bitfinex-derivatives","SOLF0:USTF0",1744545550991,0.05325666,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744545553191,0.05325666,129.62,129.59,0.05927348]
["bitfinex-derivatives","SOLF0:USTF0",1744545553396,0.05325666,129.62,129.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744545553592,2.1219,129.62,129.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744545553795,2.1219,129.62,129.52,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744545554198,2.1219,129.62,129.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744545554697,0.05272718,129.57,129.54,0.05527505]
["bitfinex-derivatives","SOLF0:USTF0",1744545554897,0.05272718,129.57,129.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744545555098,7.7189,129.58,129.54,0.0527709]
["bitfinex-derivatives","SOLF0:USTF0",1744545555396,0.05595078,129.55,129.54,0.0527709]
["bitfinex-derivatives","SOLF0:USTF0",1744545555901,0.05595078,129.55,129.54,7.7736709]
["bitfinex-derivatives","SOLF0:USTF0",1744545556195,2.1219,129.62,129.54,40.0927709]
["bitfinex-derivatives","SOLF0:USTF0",1744545556395,2.1219,129.62,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744545556897,2.1219,129.62,129.54,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744545557198,0.05592097,129.59,129.57,0.05300437]
["bitfinex-derivatives","SOLF0:USTF0",1744545558098,0.05592097,129.59,129.57,7.77190437]
["bitfinex-derivatives","SOLF0:USTF0",1744545559400,0.05592097,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744545561501,7.7158,129.63,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744545562201,7.7153,129.64,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744545562601,0.05842842,129.64,129.61,0.05833404]
["bitfinex-derivatives","SOLF0:USTF0",1744545563504,7.7159,129.63,129.61,0.05833404]
["bitfinex-derivatives","SOLF0:USTF0",1744545563704,0.05842842,129.64,129.61,0.05833404]
["bitfinex-derivatives","SOLF0:USTF0",1744545565905,7.77352842,129.64,129.61,7.77503404]
["bitfinex-derivatives","SOLF0:USTF0",1744545566104,0.05842842,129.64,129.61,0.05833404]
["bitfinex-derivatives","SOLF0:USTF0",1744545566703,7.77352842,129.64,129.61,7.77503404]
["bitfinex-derivatives","SOLF0:USTF0",1744545566894,0.05842842,129.64,129.61,7.77503404]
["bitfinex-derivatives","SOLF0:USTF0",1744545567300,0.05842842,129.64,129.61,0.05833404]
["bitfinex-derivatives","SOLF0:USTF0",1744545567702,0.05842842,129.64,129.62,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744545568505,0.05842842,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744545571703,0.05842842,129.64,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744545572902,0.05842842,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744545573705,32.3,129.68,129.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744545573909,4.2719,129.69,129.62,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744545574604,11.984,129.69,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744545574811,0.05299777,129.67,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744545575011,0.05299777,129.67,129.64,0.05543052]
["bitfinex-derivatives","SOLF0:USTF0",1744545576210,0.05299777,129.67,129.65,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744545580108,0.05299777,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744545583312,0.05299777,129.67,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744545585014,71.25588522,129.78,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744545585015,269.3989779,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744545585214,269.3989779,129.84,129.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744545585513,269.3989779,129.84,129.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744545585706,269.3989779,129.84,129.72,15.4196]
["bitfinex-derivatives","SOLF0:USTF0",1744545585707,32.28,129.83,129.75,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744545585909,269.3989779,129.84,129.75,5.4533]
["bitfinex-derivatives","SOLF0:USTF0",1744545586112,0.05512338,129.8,129.78,0.05289308]
["bitfinex-derivatives","SOLF0:USTF0",1744545586613,32.28,129.83,129.78,0.05289308]
["bitfinex-derivatives","SOLF0:USTF0",1744545587714,32.28,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744545588517,32.28,129.83,129.81,7.75726824]
["bitfinex-derivatives","SOLF0:USTF0",1744545589113,32.28,129.83,129.82,109.77562602]
["bitfinex-derivatives","SOLF0:USTF0",1744545590217,32.28,129.83,129.82,98.81742602]
["bitfinex-derivatives","SOLF0:USTF0",1744545590716,10.34540845,129.83,129.82,95.56352602]
["bitfinex-derivatives","SOLF0:USTF0",1744545590917,10.34540845,129.83,129.82,103.26782602]
["bitfinex-derivatives","SOLF0:USTF0",1744545591718,10.34540845,129.83,129.82,284.19033593]
["bitfinex-derivatives","SOLF0:USTF0",1744545592520,32.26,129.83,129.82,276.48603593]
["bitfinex-derivatives","SOLF0:USTF0",1744545593018,32.26,129.83,129.82,284.19033593]
["bitfinex-derivatives","SOLF0:USTF0",1744545594023,9.86177331,129.83,129.82,284.19033593]
["bitfinex-derivatives","SOLF0:USTF0",1744545594622,6.0778,129.87,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744545594820,32.26,129.86,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744545595022,32.26,129.86,129.84,7.7554904]
["bitfinex-derivatives","SOLF0:USTF0",1744545595923,13.7793,129.87,129.84,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1744545596121,32.22,129.85,129.84,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1744545597523,32.22,129.85,129.84,83.09335923]
["bitfinex-derivatives","SOLF0:USTF0",1744545598226,13.7793,129.87,129.84,83.09335923]
["bitfinex-derivatives","SOLF0:USTF0",1744545598426,32.22,129.86,129.84,83.09335923]
["bitfinex-derivatives","SOLF0:USTF0",1744545599228,611.06,129.89,129.84,83.09335923]
["bitfinex-derivatives","SOLF0:USTF0",1744545599426,34.3224,129.88,129.84,83.09335923]
["bitfinex-derivatives","SOLF0:USTF0",1744545599727,34.3224,129.88,129.86,8.95315855]
["bitfinex-derivatives","SOLF0:USTF0",1744545600230,44.1316,129.88,129.86,8.95315855]
["bitfinex-derivatives","SOLF0:USTF0",1744545600527,38.5808,129.88,129.86,8.95315855]
["bitfinex-derivatives","SOLF0:USTF0",1744545601729,38.5808,129.88,129.86,107.43790265]
["bitfinex-derivatives","SOLF0:USTF0",1744545601931,46.2818,129.88,129.86,107.43790265]
["bitfinex-derivatives","SOLF0:USTF0",1744545602531,7.7013,129.87,129.86,107.43790265]
["bitfinex-derivatives","SOLF0:USTF0",1744545603031,7.7017,129.87,129.85,35.81263421]
["bitfinex-derivatives","SOLF0:USTF0",1744545603334,32.22,129.86,129.85,35.81263421]
["bitfinex-derivatives","SOLF0:USTF0",1744545604923,32.22,129.86,129.85,41.04793765]
["bitfinex-derivatives","SOLF0:USTF0",1744545605733,32.22,129.86,129.85,8.20958753]
["bitfinex-derivatives","SOLF0:USTF0",1744545606433,6.183,129.88,129.85,15.91208753]
["bitfinex-derivatives","SOLF0:USTF0",1744545606636,32.22,129.87,129.85,8.20958753]
["bitfinex-derivatives","SOLF0:USTF0",1744545608535,32.22,129.87,129.85,15.91198753]
["bitfinex-derivatives","SOLF0:USTF0",1744545608738,1.9895,129.88,129.85,8.20958753]
["bitfinex-derivatives","SOLF0:USTF0",1744545609035,611.06,129.89,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744545609036,32.22,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744545609735,32.22,129.87,129.85,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744545610231,32.22,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744545610432,6.2392,129.96,129.84,0.0525904]
["bitfinex-derivatives","SOLF0:USTF0",1744545610638,38.4592,129.96,129.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545610833,7.6979,129.93,129.89,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1744545611035,32.22,129.92,129.89,0.0537078]
["bitfinex-derivatives","SOLF0:USTF0",1744545611635,32.22,129.92,129.82,10.92900008]
["bitfinex-derivatives","SOLF0:USTF0",1744545611835,1.9859,129.91,129.83,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744545612038,1.9859,129.91,129.81,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744545612539,7.7008,129.88,129.84,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744545612738,32.22,129.88,129.81,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744545612938,0.0537078,129.87,129.85,0.05370623]
["bitfinex-derivatives","SOLF0:USTF0",1744545613135,0.0537078,129.87,129.86,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744545613438,32.22,129.94,129.85,7.75370623]
["bitfinex-derivatives","SOLF0:USTF0",1744545613637,32.22,129.95,129.86,36.34320257]
["bitfinex-derivatives","SOLF0:USTF0",1744545613937,32.22,129.97,129.87,4.12304577]
["bitfinex-derivatives","SOLF0:USTF0",1744545614137,7.6986,129.92,129.88,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744545614338,32.22,129.95,129.89,0.05781301]
["bitfinex-derivatives","SOLF0:USTF0",1744545614640,32.22,129.95,129.84,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744545614840,7.6989,129.92,129.91,0.0591377]
["bitfinex-derivatives","SOLF0:USTF0",1744545615039,32.22,129.95,129.86,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744545615242,32.22,129.95,129.9,0.05882908]
["bitfinex-derivatives","SOLF0:USTF0",1744545615940,7.6975,129.94,129.9,0.05882908]
["bitfinex-derivatives","SOLF0:USTF0",1744545616543,7.6958,129.97,129.9,32.27882908]
["bitfinex-derivatives","SOLF0:USTF0",1744545616744,4.2366,129.98,129.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744545616941,2.0335,129.96,129.92,0.0538709]
["bitfinex-derivatives","SOLF0:USTF0",1744545617242,34.2335,129.96,129.92,0.0538709]
["bitfinex-derivatives","SOLF0:USTF0",1744545617643,7.6978,129.93,129.92,0.0538709]
["bitfinex-derivatives","SOLF0:USTF0",1744545617842,2.0335,129.96,129.92,0.0538709]
["bitfinex-derivatives","SOLF0:USTF0",1744545618144,7.6975,129.94,129.92,0.0538709]
["bitfinex-derivatives","SOLF0:USTF0",1744545618943,610.18,130.05,129.94,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744545619145,4.2439,130.02,129.92,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744545619344,4.2439,130.02,129.98,0.05038725]
["bitfinex-derivatives","SOLF0:USTF0",1744545619840,7.6942,129.99,129.98,0.05038725]
["bitfinex-derivatives","SOLF0:USTF0",1744545620045,39.8942,129.99,129.98,0.05038725]
["bitfinex-derivatives","SOLF0:USTF0",1744545620348,7.6967,129.95,129.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744545620550,1.9582,129.98,129.9,4.12633986]
["bitfinex-derivatives","SOLF0:USTF0",1744545620739,1.9582,129.98,129.89,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744545620940,1.9582,129.98,129.87,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744545621243,7.6967,129.95,129.91,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744545621543,0.05038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545622247,7.74768725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545622547,0.05038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545622947,7.6978,129.93,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545623742,7.74778725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545623948,0.05038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545624445,0.05038725,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744545626344,0.05038725,129.94,129.93,11.84409527]
["bitfinex-derivatives","SOLF0:USTF0",1744545626548,0.05038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545627049,32.21038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545627240,39.90788725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545627442,32.21038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545627641,0.05038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545628248,0.05038725,129.94,129.93,4.15817662]
["bitfinex-derivatives","SOLF0:USTF0",1744545628449,0.05038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545628856,7.74798725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545629048,0.05038725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545629242,7.74788725,129.94,129.92,0.0565079]
["bitfinex-derivatives","SOLF0:USTF0",1744545629648,32.16,129.93,129.86,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744545629850,7.6993,129.91,129.86,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744545630045,7.6993,129.91,129.87,7.9714255]
["bitfinex-derivatives","SOLF0:USTF0",1744545630254,7.6987,129.92,129.88,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744545630553,32.16,129.93,129.86,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744545630855,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545631055,0.05794245,129.91,129.88,7.75250134]
["bitfinex-derivatives","SOLF0:USTF0",1744545631356,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545631854,0.05794245,129.91,129.89,7.97321624]
["bitfinex-derivatives","SOLF0:USTF0",1744545632055,7.75694245,129.91,129.89,7.97321624]
["bitfinex-derivatives","SOLF0:USTF0",1744545632254,7.75694245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545632758,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545633354,7.6996,129.9,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545634059,7.75724245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545634357,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545634659,7.6999,129.9,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545635556,7.75714245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545636451,7.6997,129.9,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545636657,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545636958,7.75724245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545637153,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545637954,0.05794245,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744545640958,7.75704245,129.91,129.88,7.75260134]
["bitfinex-derivatives","SOLF0:USTF0",1744545641161,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545641659,7.7002,129.89,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545645863,7.6999,129.9,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545646064,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545646463,7.75694245,129.91,129.88,7.75260134]
["bitfinex-derivatives","SOLF0:USTF0",1744545647766,7.6999,129.9,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545647964,0.05794245,129.91,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545648364,7.7002,129.89,129.88,0.05210134]
["bitfinex-derivatives","SOLF0:USTF0",1744545648862,7.7028,129.85,129.82,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744545649262,7.7028,129.85,129.83,8.00482551]
["bitfinex-derivatives","SOLF0:USTF0",1744545649866,7.7031,129.84,129.83,0.05605804]
["bitfinex-derivatives","SOLF0:USTF0",1744545650168,0.05368763,129.85,129.83,0.05605804]
["bitfinex-derivatives","SOLF0:USTF0",1744545650560,7.75658763,129.85,129.83,0.05605804]
["bitfinex-derivatives","SOLF0:USTF0",1744545655264,7.7031,129.84,129.83,0.05605804]
["bitfinex-derivatives","SOLF0:USTF0",1744545655669,2.16848763,129.85,129.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545655969,2.1148,129.85,129.78,11.33448953]
["bitfinex-derivatives","SOLF0:USTF0",1744545656168,2.1148,129.85,129.79,19.34075424]
["bitfinex-derivatives","SOLF0:USTF0",1744545656373,2.1148,129.85,129.79,8.00626471]
["bitfinex-derivatives","SOLF0:USTF0",1744545656576,7.7053,129.81,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744545656873,32.16,129.82,129.78,0.05058564]
["bitfinex-derivatives","SOLF0:USTF0",1744545657076,7.7062,129.79,129.78,0.05058564]
["bitfinex-derivatives","SOLF0:USTF0",1744545657278,32.16,129.82,129.74,35.80599258]
["bitfinex-derivatives","SOLF0:USTF0",1744545657470,32.16,129.82,129.75,7.97312078]
["bitfinex-derivatives","SOLF0:USTF0",1744545657674,7.7073,129.77,129.75,7.97312078]
["bitfinex-derivatives","SOLF0:USTF0",1744545657878,32.16,129.78,129.75,7.97312078]
["bitfinex-derivatives","SOLF0:USTF0",1744545658080,7.7077,129.77,129.75,7.97312078]
["bitfinex-derivatives","SOLF0:USTF0",1744545658377,7.7565994,129.77,129.75,0.05201677]
["bitfinex-derivatives","SOLF0:USTF0",1744545659073,0.0488994,129.77,129.75,0.05201677]
["bitfinex-derivatives","SOLF0:USTF0",1744545659574,0.0488994,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744545659974,32.16,129.81,129.78,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744545660176,32.16,129.81,129.73,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744545660375,32.16,129.81,129.74,19.26108716]
["bitfinex-derivatives","SOLF0:USTF0",1744545660677,32.16,129.81,129.78,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744545660875,32.16,129.81,129.75,10.10127887]
["bitfinex-derivatives","SOLF0:USTF0",1744545661076,32.21137741,129.81,129.78,7.7562708]
["bitfinex-derivatives","SOLF0:USTF0",1744545661477,39.91637741,129.81,129.78,7.7562708]
["bitfinex-derivatives","SOLF0:USTF0",1744545661776,32.21137741,129.81,129.78,7.7562708]
["bitfinex-derivatives","SOLF0:USTF0",1744545661976,39.91657741,129.81,129.78,7.7562708]
["bitfinex-derivatives","SOLF0:USTF0",1744545662475,7.7061,129.79,129.78,0.0499708]
["bitfinex-derivatives","SOLF0:USTF0",1744545663077,7.7078,129.77,129.73,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744545663284,2.0201,129.8,129.71,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744545663480,2.0201,129.8,129.72,3.70786911]
["bitfinex-derivatives","SOLF0:USTF0",1744545663682,7.7064,129.79,129.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744545664282,7.75866196,129.79,129.76,7.7579347]
["bitfinex-derivatives","SOLF0:USTF0",1744545664884,0.05226196,129.79,129.76,0.0503347]
["bitfinex-derivatives","SOLF0:USTF0",1744545665483,0.05226196,129.79,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744545666183,0.05226196,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744545666384,7.75846196,129.79,129.76,0.0503347]
["bitfinex-derivatives","SOLF0:USTF0",1744545666578,0.05226196,129.79,129.76,0.0503347]
["bitfinex-derivatives","SOLF0:USTF0",1744545666774,0.05226196,129.79,129.77,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744545666984,0.05226196,129.79,129.76,0.0503347]
["bitfinex-derivatives","SOLF0:USTF0",1744545667485,0.05226196,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744545669984,0.05226196,129.79,129.77,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744545670177,7.75836196,129.79,129.77,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744545670487,7.75836196,129.79,129.76,0.0503347]
["bitfinex-derivatives","SOLF0:USTF0",1744545670883,7.75836196,129.79,129.76,7.7578347]
["bitfinex-derivatives","SOLF0:USTF0",1744545671089,0.05226196,129.79,129.76,0.0503347]
["bitfinex-derivatives","SOLF0:USTF0",1744545671587,0.05226196,129.79,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744545671787,0.05226196,129.79,129.76,0.0503347]
["bitfinex-derivatives","SOLF0:USTF0",1744545672789,0.05226196,129.79,129.77,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744545672991,0.05226196,129.79,129.76,0.0503347]
["bitfinex-derivatives","SOLF0:USTF0",1744545673392,0.05226196,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744545677491,6.196e-05,129.79,129.78,15.64917638]
["bitfinex-derivatives","SOLF0:USTF0",1744545678188,6.196e-05,129.79,129.78,51.53458498]
["bitfinex-derivatives","SOLF0:USTF0",1744545678589,6.196e-05,129.79,129.78,59.11247489]
["bitfinex-derivatives","SOLF0:USTF0",1744545678992,6.196e-05,129.79,129.78,66.81247489]
["bitfinex-derivatives","SOLF0:USTF0",1744545679192,6.196e-05,129.79,129.78,424.81247489]
["bitfinex-derivatives","SOLF0:USTF0",1744545682296,32.16,129.91,129.89,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744545683297,32.21185415,129.91,129.89,0.04918713]
["bitfinex-derivatives","SOLF0:USTF0",1744545683795,32.21185415,129.91,129.89,7.74908713]
["bitfinex-derivatives","SOLF0:USTF0",1744545683997,39.91095415,129.91,129.89,0.04918713]
["bitfinex-derivatives","SOLF0:USTF0",1744545684396,0.05185415,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744545685091,2.0988,129.99,129.89,32.20918713]
["bitfinex-derivatives","SOLF0:USTF0",1744545685290,2.0988,129.99,129.9,10.0125585]
["bitfinex-derivatives","SOLF0:USTF0",1744545685501,7.6953,129.98,129.9,10.0125585]
["bitfinex-derivatives","SOLF0:USTF0",1744545685795,2.0988,129.99,129.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744545686096,7.6956,129.97,129.9,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744545686297,0.05554173,129.96,129.93,7.75360574]
["bitfinex-derivatives","SOLF0:USTF0",1744545686797,0.05554173,129.96,129.93,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1744545687298,0.05554173,129.96,129.93,7.75360574]
["bitfinex-derivatives","SOLF0:USTF0",1744545687501,32.17554173,129.96,129.93,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1744545687897,7.6969,129.95,129.93,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1744545688298,32.17554173,129.96,129.93,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1744545688599,32.17554173,129.96,129.93,7.75390574]
["bitfinex-derivatives","SOLF0:USTF0",1744545689800,39.87154173,129.96,129.93,7.75390574]
["bitfinex-derivatives","SOLF0:USTF0",1744545690000,32.17554173,129.96,129.94,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744545690301,32.17554173,129.96,129.93,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1744545690594,0.05554173,129.96,129.94,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744545691900,0.05554173,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744545695698,0.05554173,129.96,129.94,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744545695997,0.05554173,129.96,129.93,0.05620574]
["bitfinex-derivatives","SOLF0:USTF0",1744545697200,0.05554173,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744545698106,9.7711,130.03,129.95,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744545698298,32.1,130.05,129.95,390.1]
["bitfinex-derivatives","SOLF0:USTF0",1744545698493,32.1,130.08,129.96,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744545698697,32.1,130.08,130.01,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744545698698,7.691,130.05,130.01,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744545698992,32.1,130.04,129.96,392.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744545699201,7.6928,130.02,129.98,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744545699401,3.9815,130.03,129.99,0.05565345]
["bitfinex-derivatives","SOLF0:USTF0",1744545699602,0.05919973,130.01,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744545699802,7.6946,129.99,129.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545700105,32.1,130.0,129.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545700601,32.1,130.15,129.92,630.20153818]
["bitfinex-derivatives","SOLF0:USTF0",1744545700903,2.1217,130.09,129.93,43.21167441]
["bitfinex-derivatives","SOLF0:USTF0",1744545701097,2.1217,130.09,129.94,11.11167441]
["bitfinex-derivatives","SOLF0:USTF0",1744545701304,2.1217,130.09,129.95,18.93715604]
["bitfinex-derivatives","SOLF0:USTF0",1744545701502,4.1588,130.14,129.96,15.27637441]
["bitfinex-derivatives","SOLF0:USTF0",1744545701702,4.1588,130.14,129.97,51.03715604]
["bitfinex-derivatives","SOLF0:USTF0",1744545701902,0.05396193,130.06,130.04,0.0514055]
["bitfinex-derivatives","SOLF0:USTF0",1744545702203,32.1,130.13,130.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744545702401,32.1,130.13,130.04,32.14937556]
["bitfinex-derivatives","SOLF0:USTF0",1744545702705,32.1,130.13,130.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744545702900,32.1,130.13,130.06,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744545703205,32.1,130.13,130.03,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744545703605,32.1,130.13,130.09,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744545703803,0.05240456,130.09,130.07,0.05391638]
["bitfinex-derivatives","SOLF0:USTF0",1744545704003,7.687,130.12,130.1,0.05286984]
["bitfinex-derivatives","SOLF0:USTF0",1744545704203,32.1,130.13,130.07,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744545704505,0.05309808,130.12,130.1,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1744545704705,7.6871,130.11,130.1,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1744545704906,0.05309808,130.12,130.1,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1744545705205,7.6871,130.11,130.1,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1744545705404,0.05309808,130.12,130.1,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1744545705600,7.6871,130.11,130.1,0.0524673]
["bitfinex-derivatives","SOLF0:USTF0",1744545705807,2.051,130.11,130.03,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744545706105,2.051,130.11,130.06,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744545706301,7.6884,130.09,130.06,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744545706497,2.051,130.11,130.06,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744545706900,0.05918134,130.1,130.07,0.05924136]
["bitfinex-derivatives","SOLF0:USTF0",1744545708202,7.74738134,130.1,130.07,0.05924136]
["bitfinex-derivatives","SOLF0:USTF0",1744545708406,32.08,130.09,130.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744545708701,7.6898,130.07,130.03,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744545708907,4.1373,130.08,130.0,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545709408,7.6898,130.07,130.03,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744545709608,0.05926939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545709805,0.05926939,130.05,130.04,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744545715014,0.05926939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545715615,0.05926939,130.05,130.03,7.74460307]
["bitfinex-derivatives","SOLF0:USTF0",1744545715815,0.05926939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545716414,7.74996939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545716614,0.05926939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545717014,7.6913,130.04,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545717215,2.19386939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545717714,9.88506939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545718516,2.19386939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545719115,9.88456939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545719315,2.19386939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545719615,9.88486939,130.05,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545720410,7.6913,130.04,130.03,0.05280307]
["bitfinex-derivatives","SOLF0:USTF0",1744545720616,2.19386939,130.05,129.95,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744545720913,9.8253,130.05,129.96,11.47737093]
["bitfinex-derivatives","SOLF0:USTF0",1744545721112,2.1346,130.05,129.96,7.82618544]
["bitfinex-derivatives","SOLF0:USTF0",1744545721313,2.1346,130.05,129.99,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744545721513,2.1346,130.05,129.97,7.82618544]
["bitfinex-derivatives","SOLF0:USTF0",1744545721714,0.05898354,130.03,130.01,0.05564774]
["bitfinex-derivatives","SOLF0:USTF0",1744545721919,0.05898354,130.03,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744545722112,0.05898354,130.03,130.01,0.05564774]
["bitfinex-derivatives","SOLF0:USTF0",1744545722511,7.6925,130.02,130.01,0.05564774]
["bitfinex-derivatives","SOLF0:USTF0",1744545722715,39.7325,130.02,130.01,0.05564774]
["bitfinex-derivatives","SOLF0:USTF0",1744545723823,32.04,130.02,129.95,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744545724024,2.025,130.01,129.94,67.84599258]
["bitfinex-derivatives","SOLF0:USTF0",1744545724225,2.025,130.01,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744545724522,7.6941,130.0,129.95,7.85318097]
["bitfinex-derivatives","SOLF0:USTF0",1744545724929,0.05877182,129.99,129.96,7.74567839]
["bitfinex-derivatives","SOLF0:USTF0",1744545725132,0.05877182,129.99,129.96,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1744545725321,7.75307182,129.99,129.96,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1744545725527,0.05877182,129.99,129.97,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744545726132,0.05877182,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744545726935,0.05877182,129.99,129.97,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744545727135,0.05877182,129.99,129.96,0.05017839]
["bitfinex-derivatives","SOLF0:USTF0",1744545727735,0.05877182,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744545729042,0.05877182,129.99,129.98,15.56671263]
["bitfinex-derivatives","SOLF0:USTF0",1744545729233,0.05877182,129.99,129.98,26.75299883]
["bitfinex-derivatives","SOLF0:USTF0",1744545729434,36.3287,130.05,130.01,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744545729834,36.3287,130.05,129.96,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744545730036,36.3287,130.05,130.03,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744545730037,44.0194,130.05,130.03,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744545730235,32.04,130.05,129.96,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744545730536,32.04,130.05,129.98,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744545730841,0.05620336,130.02,129.99,11.24157257]
["bitfinex-derivatives","SOLF0:USTF0",1744545731042,0.05620336,130.02,130.0,11.18294141]
["bitfinex-derivatives","SOLF0:USTF0",1744545731238,0.05620336,130.02,130.01,3.67424111]
["bitfinex-derivatives","SOLF0:USTF0",1744545731439,0.05620336,130.02,130.01,7.87430596]
["bitfinex-derivatives","SOLF0:USTF0",1744545731636,0.05620336,130.02,130.01,11.54853616]
["bitfinex-derivatives","SOLF0:USTF0",1744545731941,0.05620336,130.02,130.01,11.54919066]
["bitfinex-derivatives","SOLF0:USTF0",1744545732242,0.05620336,130.02,130.01,19.24229066]
["bitfinex-derivatives","SOLF0:USTF0",1744545732640,3.36e-06,130.02,130.01,19.24229066]
["bitfinex-derivatives","SOLF0:USTF0",1744545732841,3.36e-06,130.02,130.01,26.75947459]
["bitfinex-derivatives","SOLF0:USTF0",1744545733044,3.36e-06,130.02,130.01,34.45947459]
["bitfinex-derivatives","SOLF0:USTF0",1744545733243,3.36e-06,130.02,130.01,23.26740596]
["bitfinex-derivatives","SOLF0:USTF0",1744545733544,3.36e-06,130.02,130.01,15.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744545734045,3.36e-06,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744545734543,3.36e-06,130.02,130.01,26.79880618]
["bitfinex-derivatives","SOLF0:USTF0",1744545734739,3.36e-06,130.02,130.01,28.77040618]
["bitfinex-derivatives","SOLF0:USTF0",1744545737634,3.36e-06,130.02,130.01,375.55802123]
["bitfinex-derivatives","SOLF0:USTF0",1744545737835,3.36e-06,130.02,130.01,394.48264773]
["bitfinex-derivatives","SOLF0:USTF0",1744545738640,2.1096,130.16,130.14,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744545738846,1.9834,130.17,130.1,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744545739148,1.9834,130.17,130.05,609.24]
["bitfinex-derivatives","SOLF0:USTF0",1744545739347,1.9834,130.17,130.06,43.25746678]
["bitfinex-derivatives","SOLF0:USTF0",1744545739542,15.3513,130.31,130.07,13.24386678]
["bitfinex-derivatives","SOLF0:USTF0",1744545739747,0.05118239,130.13,130.1,0.05607089]
["bitfinex-derivatives","SOLF0:USTF0",1744545740042,0.05445793,130.13,130.11,19.10530648]
["bitfinex-derivatives","SOLF0:USTF0",1744545740241,0.05445793,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744545740751,0.05445793,130.13,130.12,15.57216863]
["bitfinex-derivatives","SOLF0:USTF0",1744545741743,0.05445793,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744545743449,0.05445793,130.13,130.1,0.05841537]
["bitfinex-derivatives","SOLF0:USTF0",1744545743849,0.05445793,130.13,130.11,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744545744049,0.05445793,130.13,130.1,0.05841537]
["bitfinex-derivatives","SOLF0:USTF0",1744545745048,7.74075793,130.13,130.1,0.05841537]
["bitfinex-derivatives","SOLF0:USTF0",1744545745348,0.05445793,130.13,130.1,0.05841537]
["bitfinex-derivatives","SOLF0:USTF0",1744545746148,32.07445793,130.13,130.1,0.05841537]
["bitfinex-derivatives","SOLF0:USTF0",1744545746743,7.6871,130.11,130.1,0.05841537]
["bitfinex-derivatives","SOLF0:USTF0",1744545747853,32.07445793,130.13,130.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744545748050,32.07445793,130.13,130.04,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744545748051,2.023,130.1,130.04,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744545748245,36.0593,130.09,130.03,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744545748446,7.6901,130.06,130.01,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545748750,7.6901,130.06,130.02,3.67414169]
["bitfinex-derivatives","SOLF0:USTF0",1744545749052,0.05012047,130.05,130.03,7.93955903]
["bitfinex-derivatives","SOLF0:USTF0",1744545749344,7.6913,130.04,130.03,7.93955903]
["bitfinex-derivatives","SOLF0:USTF0",1744545749550,0.05012047,130.05,130.03,7.93955903]
["bitfinex-derivatives","SOLF0:USTF0",1744545749753,0.05012047,130.05,130.03,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744545750550,0.05012047,130.05,130.02,7.74447602]
["bitfinex-derivatives","SOLF0:USTF0",1744545750752,7.6913,130.04,130.02,0.05217602]
["bitfinex-derivatives","SOLF0:USTF0",1744545750954,32.03012047,130.05,129.99,7.94463454]
["bitfinex-derivatives","SOLF0:USTF0",1744545751151,2.1656,130.04,129.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744545751450,7.6935,130.01,129.97,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744545751650,7.6935,130.01,129.95,369.02584621]
["bitfinex-derivatives","SOLF0:USTF0",1744545751651,2.1656,130.04,129.95,366.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744545751851,7.694,130.0,129.96,7.95623125]
["bitfinex-derivatives","SOLF0:USTF0",1744545752052,2.1656,130.04,129.96,7.95623125]
["bitfinex-derivatives","SOLF0:USTF0",1744545752254,0.05020352,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545752449,7.6945,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545752650,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545753853,7.74484239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545754056,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545756951,7.74534239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545757254,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545757659,0.05064239,129.99,129.97,7.75232196]
["bitfinex-derivatives","SOLF0:USTF0",1744545757952,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545758257,0.05064239,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744545759450,0.05064239,129.99,129.97,7.75212196]
["bitfinex-derivatives","SOLF0:USTF0",1744545759854,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545760255,0.05064239,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744545760554,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545761059,0.05064239,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744545761853,0.05064239,129.99,129.97,7.75212196]
["bitfinex-derivatives","SOLF0:USTF0",1744545762157,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545762860,0.05064239,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744545763255,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545764055,7.74504239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545764257,0.05064239,129.99,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545764456,7.6948,129.98,129.97,0.05692196]
["bitfinex-derivatives","SOLF0:USTF0",1744545765052,7.6961,129.96,129.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545765256,7.6961,129.96,129.89,36.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744545765457,4.2241,129.98,129.89,34.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744545765656,4.2241,129.98,129.92,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744545766258,7.6969,129.95,129.94,0.0545697]
["bitfinex-derivatives","SOLF0:USTF0",1744545766455,32.05601126,129.96,129.94,0.0545697]
["bitfinex-derivatives","SOLF0:USTF0",1744545766758,39.75231126,129.96,129.94,0.0545697]
["bitfinex-derivatives","SOLF0:USTF0",1744545768566,7.6966,129.95,129.94,0.0545697]
["bitfinex-derivatives","SOLF0:USTF0",1744545768959,32.05601126,129.96,129.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744545769159,32.05601126,129.96,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744545769360,32.0,129.96,129.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744545769761,32.0,129.96,129.85,7.95066163]
["bitfinex-derivatives","SOLF0:USTF0",1744545770065,0.04929254,129.92,129.89,0.05849382]
["bitfinex-derivatives","SOLF0:USTF0",1744545770258,0.04929254,129.92,129.85,7.95066163]
["bitfinex-derivatives","SOLF0:USTF0",1744545770259,32.02,129.91,129.85,7.95066163]
["bitfinex-derivatives","SOLF0:USTF0",1744545770459,32.02,129.91,129.82,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545770659,7.7007,129.89,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744545771067,32.02,129.91,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744545771365,0.05669028,129.89,129.87,0.0507052]
["bitfinex-derivatives","SOLF0:USTF0",1744545771663,7.7009,129.88,129.87,0.0507052]
["bitfinex-derivatives","SOLF0:USTF0",1744545771857,0.05669028,129.89,129.87,0.0507052]
["bitfinex-derivatives","SOLF0:USTF0",1744545772464,7.7008,129.88,129.87,0.0507052]
["bitfinex-derivatives","SOLF0:USTF0",1744545775969,4.08359028,129.89,129.77,381.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744545775970,7.7026,129.85,129.82,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1744545776159,7.7026,129.85,129.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545776160,32.02,129.84,129.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545776363,32.02,129.86,129.77,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545777171,7.75844881,129.83,129.8,7.76319171]
["bitfinex-derivatives","SOLF0:USTF0",1744545777468,32.05464881,129.83,129.8,0.05809171]
["bitfinex-derivatives","SOLF0:USTF0",1744545779171,4.0874,129.82,129.8,0.05809171]
["bitfinex-derivatives","SOLF0:USTF0",1744545779371,4.0874,129.82,129.73,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744545779767,4.0874,129.82,129.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545780071,4.0874,129.82,129.7,8.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744545780574,0.05497623,129.77,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744545780767,39.7064,129.79,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744545780967,0.05393662,129.78,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744545781467,7.76063662,129.78,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744545781667,7.76063662,129.78,129.75,7.76093454]
["bitfinex-derivatives","SOLF0:USTF0",1744545782074,0.05393662,129.78,129.75,0.05273454]
["bitfinex-derivatives","SOLF0:USTF0",1744545782672,7.7079,129.76,129.75,0.05273454]
["bitfinex-derivatives","SOLF0:USTF0",1744545783875,7.7075,129.77,129.75,0.05273454]
["bitfinex-derivatives","SOLF0:USTF0",1744545784069,0.05393662,129.78,129.75,0.05273454]
["bitfinex-derivatives","SOLF0:USTF0",1744545785371,7.7079,129.76,129.75,0.05273454]
["bitfinex-derivatives","SOLF0:USTF0",1744545785775,0.05393662,129.78,129.67,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1744545785975,32.0,129.79,129.67,390.02]
["bitfinex-derivatives","SOLF0:USTF0",1744545786477,7.7088,129.75,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744545786975,7.76228472,129.75,129.72,7.76858207]
["bitfinex-derivatives","SOLF0:USTF0",1744545788478,0.05348472,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744545788673,0.05348472,129.75,129.72,0.05868207]
["bitfinex-derivatives","SOLF0:USTF0",1744545789070,7.76198472,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744545789270,0.05348472,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744545789472,0.05348472,129.75,129.72,0.05868207]
["bitfinex-derivatives","SOLF0:USTF0",1744545789770,7.76198472,129.75,129.72,7.76858207]
["bitfinex-derivatives","SOLF0:USTF0",1744545790172,7.76198472,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744545790370,0.05348472,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744545792877,7.76198472,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744545794178,0.05348472,129.75,129.73,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744545795077,7.76208472,129.75,129.72,7.76868207]
["bitfinex-derivatives","SOLF0:USTF0",1744545795280,32.09348472,129.75,129.72,0.05868207]
["bitfinex-derivatives","SOLF0:USTF0",1744545795780,32.09348472,129.75,129.66,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744545795973,4.03,129.74,129.63,456.86960835]
["bitfinex-derivatives","SOLF0:USTF0",1744545796182,7.7123,129.69,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744545796474,39.7523,129.69,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744545796979,39.81018753,129.69,129.66,7.76864198]
["bitfinex-derivatives","SOLF0:USTF0",1744545797180,32.09788753,129.69,129.63,98.86960835]
["bitfinex-derivatives","SOLF0:USTF0",1744545797879,7.7141,129.66,129.63,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744545798378,7.76593145,129.66,129.63,7.76456204]
["bitfinex-derivatives","SOLF0:USTF0",1744545798772,7.76593145,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744545798773,0.05183145,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744545799182,0.05183145,129.66,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744545799382,32.04,129.65,129.63,0.04946204]
["bitfinex-derivatives","SOLF0:USTF0",1744545799576,32.04,129.65,129.59,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545799982,7.715,129.64,129.61,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744545800174,32.04,129.65,129.59,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545800477,0.05870277,129.63,129.62,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744545800684,0.05870277,129.63,129.61,0.05135094]
["bitfinex-derivatives","SOLF0:USTF0",1744545801175,1.43797723,129.64,129.61,0.05135094]
["bitfinex-derivatives","SOLF0:USTF0",1744545801885,7.7162,129.62,129.61,0.05135094]
["bitfinex-derivatives","SOLF0:USTF0",1744545803880,7.7162,129.62,129.54,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744545803881,7.7181,129.59,129.54,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744545804079,32.06,129.59,129.54,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744545804584,32.06,129.59,129.56,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744545805186,32.11158907,129.59,129.56,7.77551234]
["bitfinex-derivatives","SOLF0:USTF0",1744545805482,39.82998907,129.59,129.56,7.77551234]
["bitfinex-derivatives","SOLF0:USTF0",1744545805683,32.11158907,129.59,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545805884,7.7186,129.58,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545806485,32.11158907,129.59,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545807785,7.719,129.58,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545807987,32.11158907,129.59,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545808186,2.0202,129.58,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545808389,7.7192,129.57,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545809090,9.739,129.58,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545810788,7.7192,129.57,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545811597,2.0202,129.58,129.56,0.05611234]
["bitfinex-derivatives","SOLF0:USTF0",1744545812594,2.0202,129.58,129.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744545812796,2.0202,129.58,129.5,7.87039792]
["bitfinex-derivatives","SOLF0:USTF0",1744545813097,7.7202,129.56,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744545813296,32.06,129.55,129.5,7.87039792]
["bitfinex-derivatives","SOLF0:USTF0",1744545813494,32.06,129.55,129.49,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744545813696,0.05118425,129.54,129.51,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1744545814299,0.05118425,129.54,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744545814795,0.05118425,129.54,129.51,0.05517381]
["bitfinex-derivatives","SOLF0:USTF0",1744545815192,0.05118425,129.54,129.47,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545815399,7.7237,129.5,129.47,43.67738485]
["bitfinex-derivatives","SOLF0:USTF0",1744545815591,32.06,129.49,129.47,43.67738485]
["bitfinex-derivatives","SOLF0:USTF0",1744545816198,32.06,129.49,129.47,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545816395,32.11323007,129.49,129.47,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545816599,39.83723007,129.49,129.47,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545816899,32.11323007,129.49,129.47,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545817101,0.05323007,129.49,129.47,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545817498,0.05323007,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744545819802,0.05323007,129.49,129.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744545820298,611.32,129.56,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744545820504,33.49428418,129.55,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744545820703,32.08,129.55,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744545821506,0.05847848,129.52,129.5,0.05136675]
["bitfinex-derivatives","SOLF0:USTF0",1744545821810,32.08,129.51,129.5,0.05136675]
["bitfinex-derivatives","SOLF0:USTF0",1744545822302,39.8028,129.51,129.5,0.05136675]
["bitfinex-derivatives","SOLF0:USTF0",1744545823703,7.7247,129.48,129.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744545823898,32.08,129.47,129.44,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744545824399,32.08,129.47,129.42,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744545824400,32.08,129.47,129.34,1234.84897112]
["bitfinex-derivatives","SOLF0:USTF0",1744545824599,32.08,129.47,129.4,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744545824797,0.05901484,129.45,129.4,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744545825002,0.05901484,129.45,129.41,7.9062228]
["bitfinex-derivatives","SOLF0:USTF0",1744545825500,0.05901484,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744545826709,32.08,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744545827509,32.08,129.49,129.47,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744545827912,32.13304332,129.49,129.47,0.05592648]
["bitfinex-derivatives","SOLF0:USTF0",1744545828510,39.85734332,129.49,129.47,0.05592648]
["bitfinex-derivatives","SOLF0:USTF0",1744545829911,7.7245,129.48,129.47,0.05592648]
["bitfinex-derivatives","SOLF0:USTF0",1744545831613,32.13304332,129.49,129.47,0.05592648]
["bitfinex-derivatives","SOLF0:USTF0",1744545831913,32.1,129.48,129.47,0.05592648]
["bitfinex-derivatives","SOLF0:USTF0",1744545832411,39.8245,129.48,129.47,0.05592648]
["bitfinex-derivatives","SOLF0:USTF0",1744545832715,32.1,129.48,129.47,0.05592648]
["bitfinex-derivatives","SOLF0:USTF0",1744545833312,32.1,129.48,129.47,7.78102648]
["bitfinex-derivatives","SOLF0:USTF0",1744545833715,0.05304332,129.49,129.47,0.05592648]
["bitfinex-derivatives","SOLF0:USTF0",1744545834020,32.1,129.52,129.48,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744545834209,32.1,129.55,129.48,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744545834414,32.1,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744545835316,0.05588336,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545836519,0.05588336,129.56,129.53,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1744545837117,0.05588336,129.56,129.53,7.77084333]
["bitfinex-derivatives","SOLF0:USTF0",1744545837316,7.77598336,129.56,129.53,7.77084333]
["bitfinex-derivatives","SOLF0:USTF0",1744545837818,0.05588336,129.56,129.53,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1744545838510,7.7208,129.55,129.53,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1744545838714,0.05588336,129.56,129.53,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1744545839117,7.7207,129.55,129.53,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1744545840321,32.06,129.54,129.53,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1744545840519,39.781,129.54,129.53,0.04934333]
["bitfinex-derivatives","SOLF0:USTF0",1744545841619,7.7223,129.52,129.48,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744545841820,7.7223,129.52,129.49,7.97803281]
["bitfinex-derivatives","SOLF0:USTF0",1744545842223,7.7223,129.52,129.46,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545842420,7.7223,129.52,129.49,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744545842722,32.06,129.54,129.46,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545842921,0.0552647,129.52,129.49,0.053515]
["bitfinex-derivatives","SOLF0:USTF0",1744545843325,0.0552647,129.52,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744545843821,0.0552647,129.52,129.51,15.71107378]
["bitfinex-derivatives","SOLF0:USTF0",1744545844221,4.1482,129.61,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744545844427,32.06,129.6,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744545844723,32.06,129.6,129.5,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744545845426,0.05207771,129.56,129.54,7.7725489]
["bitfinex-derivatives","SOLF0:USTF0",1744545845723,32.11207771,129.56,129.54,7.7725489]
["bitfinex-derivatives","SOLF0:USTF0",1744545846126,39.83187771,129.56,129.54,7.7725489]
["bitfinex-derivatives","SOLF0:USTF0",1744545846423,39.83187771,129.56,129.54,0.0516489]
["bitfinex-derivatives","SOLF0:USTF0",1744545846625,7.7204,129.55,129.54,0.0516489]
["bitfinex-derivatives","SOLF0:USTF0",1744545848320,7.7233,129.51,129.46,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744545848528,39.7833,129.51,129.45,37.94338485]
["bitfinex-derivatives","SOLF0:USTF0",1744545848822,2.1691,129.55,129.46,7.59477357]
["bitfinex-derivatives","SOLF0:USTF0",1744545849023,32.06,129.54,129.47,15.61414889]
["bitfinex-derivatives","SOLF0:USTF0",1744545849226,32.06,129.54,129.48,7.59477357]
["bitfinex-derivatives","SOLF0:USTF0",1744545849424,32.06,129.54,129.49,10.09957532]
["bitfinex-derivatives","SOLF0:USTF0",1744545849621,0.05355155,129.52,129.5,0.05421181]
["bitfinex-derivatives","SOLF0:USTF0",1744545849824,0.05355155,129.52,129.51,8.01937532]
["bitfinex-derivatives","SOLF0:USTF0",1744545850228,0.05355155,129.52,129.51,15.74217532]
["bitfinex-derivatives","SOLF0:USTF0",1744545850428,32.06,129.54,129.51,8.01937532]
["bitfinex-derivatives","SOLF0:USTF0",1744545850827,32.06,129.54,129.53,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744545851025,32.06,129.57,129.52,8.01937532]
["bitfinex-derivatives","SOLF0:USTF0",1744545851225,32.06,129.57,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744545851528,0.05061243,129.57,129.54,7.77361747]
["bitfinex-derivatives","SOLF0:USTF0",1744545852331,7.77011243,129.57,129.54,7.77361747]
["bitfinex-derivatives","SOLF0:USTF0",1744545852631,7.77011243,129.57,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744545852832,0.05061243,129.57,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744545855536,0.05061243,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744545857235,0.05061243,129.57,129.56,15.74241771]
["bitfinex-derivatives","SOLF0:USTF0",1744545857830,0.05061243,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744545859436,0.05061243,129.57,129.55,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744545860142,0.05061243,129.57,129.54,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744545860836,0.05061243,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744545863237,0.05061243,129.57,129.54,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744545864034,7.77021243,129.57,129.54,7.77361747]
["bitfinex-derivatives","SOLF0:USTF0",1744545864543,7.7198,129.56,129.54,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744545865141,7.77001243,129.57,129.54,7.77391747]
["bitfinex-derivatives","SOLF0:USTF0",1744545866845,0.05061243,129.57,129.54,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744545867846,0.05061243,129.57,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744545870345,7.77001243,129.57,129.54,7.77371747]
["bitfinex-derivatives","SOLF0:USTF0",1744545870547,0.05061243,129.57,129.54,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744545870843,39.80991243,129.57,129.54,7.77361747]
["bitfinex-derivatives","SOLF0:USTF0",1744545872045,32.09061243,129.57,129.54,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744545872449,2.02,129.56,129.54,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744545872648,7.7204,129.55,129.54,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744545874553,7.7222,129.52,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744545874749,7.7222,129.52,129.51,8.04512201]
["bitfinex-derivatives","SOLF0:USTF0",1744545875553,7.7232,129.51,129.45,59.20789204]
["bitfinex-derivatives","SOLF0:USTF0",1744545875853,32.0895653,129.53,129.5,0.05330181]
["bitfinex-derivatives","SOLF0:USTF0",1744545876053,32.09763071,129.53,129.44,8.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744545876254,32.04,129.53,129.51,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744545876649,39.81091345,129.53,129.44,8.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744545876849,32.04,129.53,129.51,0.05668348]
["bitfinex-derivatives","SOLF0:USTF0",1744545877052,0.05348259,129.5,129.45,8.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1744545877253,32.04,129.53,129.46,10.41316178]
["bitfinex-derivatives","SOLF0:USTF0",1744545877554,0.05454888,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744545877754,32.04,129.53,129.48,15.33438259]
["bitfinex-derivatives","SOLF0:USTF0",1744545877951,0.05893479,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744545878151,0.05893479,129.5,129.49,15.7788466]
["bitfinex-derivatives","SOLF0:USTF0",1744545880855,32.04,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744545881054,2.02,129.56,129.49,12.0741466]
["bitfinex-derivatives","SOLF0:USTF0",1744545881252,34.06,129.56,129.5,7.28645256]
["bitfinex-derivatives","SOLF0:USTF0",1744545881452,41.7802,129.56,129.49,12.0741466]
["bitfinex-derivatives","SOLF0:USTF0",1744545881654,41.7802,129.56,129.5,15.3414709]
["bitfinex-derivatives","SOLF0:USTF0",1744545881854,41.7802,129.56,129.51,7.28564043]
["bitfinex-derivatives","SOLF0:USTF0",1744545882153,0.0566359,129.54,129.53,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744545882355,0.0566359,129.54,129.53,15.7760466]
["bitfinex-derivatives","SOLF0:USTF0",1744545886861,0.0566359,129.54,129.53,23.04631525]
["bitfinex-derivatives","SOLF0:USTF0",1744545887368,0.0566359,129.54,129.53,23.04631041]
["bitfinex-derivatives","SOLF0:USTF0",1744545889669,2.02,129.62,129.53,18.45487844]
["bitfinex-derivatives","SOLF0:USTF0",1744545889873,32.04,129.61,129.54,22.55917844]
["bitfinex-derivatives","SOLF0:USTF0",1744545890063,32.04,129.61,129.55,7.27026381]
["bitfinex-derivatives","SOLF0:USTF0",1744545890264,39.7571,129.61,129.54,12.1592466]
["bitfinex-derivatives","SOLF0:USTF0",1744545890465,39.7571,129.61,129.55,7.26772957]
["bitfinex-derivatives","SOLF0:USTF0",1744545890667,39.7571,129.61,129.55,8.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1744545890869,0.05764339,129.59,129.58,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744545891269,0.05764339,129.59,129.58,15.7732466]
["bitfinex-derivatives","SOLF0:USTF0",1744545892567,0.05764339,129.59,129.58,8.0549466]
["bitfinex-derivatives","SOLF0:USTF0",1744545893265,7.77594339,129.59,129.57,0.05039402]
["bitfinex-derivatives","SOLF0:USTF0",1744545893669,32.04,129.58,129.57,0.05039402]
["bitfinex-derivatives","SOLF0:USTF0",1744545894170,32.04,129.58,129.57,15.80563697]
["bitfinex-derivatives","SOLF0:USTF0",1744545895867,0.05764339,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744545896068,0.05764339,129.59,129.58,15.75464295]
["bitfinex-derivatives","SOLF0:USTF0",1744545896265,643.56,129.63,129.58,8.03604295]
["bitfinex-derivatives","SOLF0:USTF0",1744545896469,32.04,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744545897374,32.04,129.63,129.61,7.76623723]
["bitfinex-derivatives","SOLF0:USTF0",1744545898373,39.7557,129.63,129.61,7.76623723]
["bitfinex-derivatives","SOLF0:USTF0",1744545898574,39.7557,129.63,129.61,0.04973723]
["bitfinex-derivatives","SOLF0:USTF0",1744545898872,32.04,129.63,129.55,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744545899074,36.0732,129.63,129.56,7.24608557]
["bitfinex-derivatives","SOLF0:USTF0",1744545899277,36.0732,129.63,129.53,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744545899480,36.0732,129.63,129.54,10.36675529]
["bitfinex-derivatives","SOLF0:USTF0",1744545899671,7.7173,129.61,129.57,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744545900073,0.05668462,129.6,129.58,7.76989727]
["bitfinex-derivatives","SOLF0:USTF0",1744545900269,0.05668462,129.6,129.59,8.02167717]
["bitfinex-derivatives","SOLF0:USTF0",1744545900775,0.05668462,129.6,129.59,15.73967717]
["bitfinex-derivatives","SOLF0:USTF0",1744545903076,0.05668462,129.6,129.59,8.02167717]
["bitfinex-derivatives","SOLF0:USTF0",1744545903778,7.77408462,129.6,129.58,0.05149727]
["bitfinex-derivatives","SOLF0:USTF0",1744545903979,0.05668462,129.6,129.58,0.05149727]
["bitfinex-derivatives","SOLF0:USTF0",1744545904379,7.718,129.59,129.58,0.05149727]
["bitfinex-derivatives","SOLF0:USTF0",1744545904578,39.718,129.59,129.58,0.05149727]
["bitfinex-derivatives","SOLF0:USTF0",1744545906383,32.0,129.59,129.52,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744545906884,32.0,129.59,129.53,8.01207258]
["bitfinex-derivatives","SOLF0:USTF0",1744545907084,39.718,129.59,129.56,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744545907487,32.05528518,129.59,129.56,0.0534634]
["bitfinex-derivatives","SOLF0:USTF0",1744545908692,39.77358518,129.59,129.56,7.7730634]
["bitfinex-derivatives","SOLF0:USTF0",1744545909190,32.05528518,129.59,129.57,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744545909486,32.05528518,129.59,129.56,0.0534634]
["bitfinex-derivatives","SOLF0:USTF0",1744545909685,0.05528518,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744545909888,0.05528518,129.59,129.56,0.0534634]
["bitfinex-derivatives","SOLF0:USTF0",1744545910490,0.05528518,129.59,129.57,8.00976796]
["bitfinex-derivatives","SOLF0:USTF0",1744545910787,0.05528518,129.59,129.58,15.72836796]
["bitfinex-derivatives","SOLF0:USTF0",1744545912287,32.0,129.65,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744545912490,39.7147,129.65,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744545913387,32.05829406,129.65,129.62,0.05258883]
["bitfinex-derivatives","SOLF0:USTF0",1744545913588,32.05829406,129.65,129.57,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744545913589,2.0786,129.64,129.57,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744545913789,4.0911,129.64,129.58,7.99229503]
["bitfinex-derivatives","SOLF0:USTF0",1744545913988,7.7176,129.6,129.58,7.99229503]
["bitfinex-derivatives","SOLF0:USTF0",1744545914289,32.0,129.61,129.54,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545914490,32.0,129.61,129.55,7.995234]
["bitfinex-derivatives","SOLF0:USTF0",1744545914687,0.05302342,129.59,129.56,0.04930449]
["bitfinex-derivatives","SOLF0:USTF0",1744545915192,7.77102342,129.59,129.56,7.76880449]
["bitfinex-derivatives","SOLF0:USTF0",1744545917892,0.05302342,129.59,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744545919390,7.77152342,129.59,129.56,7.76880449]
["bitfinex-derivatives","SOLF0:USTF0",1744545919593,0.05302342,129.59,129.56,0.04930449]
["bitfinex-derivatives","SOLF0:USTF0",1744545920288,0.05302342,129.59,129.57,7.98513143]
["bitfinex-derivatives","SOLF0:USTF0",1744545920484,0.05302342,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744545921389,0.05302342,129.59,129.58,15.71240224]
["bitfinex-derivatives","SOLF0:USTF0",1744545923797,0.05302342,129.59,129.58,1.48180224]
["bitfinex-derivatives","SOLF0:USTF0",1744545923998,0.05302342,129.59,129.56,0.04930449]
["bitfinex-derivatives","SOLF0:USTF0",1744545924198,7.7191,129.58,129.56,0.04930449]
["bitfinex-derivatives","SOLF0:USTF0",1744545924399,32.0,129.57,129.56,0.04930449]
["bitfinex-derivatives","SOLF0:USTF0",1744545925994,39.7192,129.57,129.56,0.04930449]
["bitfinex-derivatives","SOLF0:USTF0",1744545928595,32.0,129.57,129.48,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744545928800,32.0,129.57,129.49,7.24571194]
["bitfinex-derivatives","SOLF0:USTF0",1744545929101,7.7219,129.53,129.5,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744545929301,32.64,129.53,129.48,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744545929600,32.64,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744545929803,0.05197637,129.52,129.49,0.05263565]
["bitfinex-derivatives","SOLF0:USTF0",1744545929998,40.3603,129.56,129.48,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744545930202,0.05864964,129.52,129.49,12.4409006]
["bitfinex-derivatives","SOLF0:USTF0",1744545930502,0.05864964,129.52,129.49,2.07918333]
["bitfinex-derivatives","SOLF0:USTF0",1744545930702,0.05864964,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744545931199,32.64,129.56,129.54,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744545932311,32.69640988,129.56,129.54,7.77316365]
["bitfinex-derivatives","SOLF0:USTF0",1744545933607,32.69640988,129.56,129.54,0.05226365]
["bitfinex-derivatives","SOLF0:USTF0",1744545934103,32.69640988,129.56,129.54,7.77286365]
["bitfinex-derivatives","SOLF0:USTF0",1744545936212,32.69640988,129.56,129.54,0.05226365]
["bitfinex-derivatives","SOLF0:USTF0",1744545937304,32.69640988,129.56,129.54,7.77286365]
["bitfinex-derivatives","SOLF0:USTF0",1744545940008,32.69640988,129.56,129.54,0.05226365]
["bitfinex-derivatives","SOLF0:USTF0",1744545941809,7.7204,129.55,129.54,0.05226365]
["bitfinex-derivatives","SOLF0:USTF0",1744545942210,32.69640988,129.56,129.46,8.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744545942508,4.0978,129.55,129.46,8.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744545942709,4.0978,129.55,129.47,7.23283463]
["bitfinex-derivatives","SOLF0:USTF0",1744545942902,4.0978,129.55,129.44,42.21688485]
["bitfinex-derivatives","SOLF0:USTF0",1744545943099,7.7227,129.52,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744545943299,32.64,129.52,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744545943501,0.05111854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545943700,7.77401854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545944108,0.05111854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545944911,7.77391854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545945709,0.05111854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545946911,0.05111854,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744545947712,0.05111854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545948313,7.77421854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545950211,7.77421854,129.51,129.49,7.77854268]
["bitfinex-derivatives","SOLF0:USTF0",1744545950716,0.05111854,129.51,129.49,7.77854268]
["bitfinex-derivatives","SOLF0:USTF0",1744545951616,7.77391854,129.51,129.49,7.77854268]
["bitfinex-derivatives","SOLF0:USTF0",1744545951816,0.05111854,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744545952021,0.05111854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545952215,7.7233,129.5,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545954521,7.77421854,129.51,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545955817,7.7233,129.5,129.49,0.05464268]
["bitfinex-derivatives","SOLF0:USTF0",1744545956221,0.05111854,129.51,129.43,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744545956421,32.64,129.52,129.41,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744545956826,7.7262,129.46,129.43,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744545957121,7.7262,129.46,129.41,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744545957122,32.66,129.46,129.41,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1744545957323,32.71776992,129.46,129.43,0.05050547]
["bitfinex-derivatives","SOLF0:USTF0",1744545957626,7.7266,129.45,129.43,0.05050547]
["bitfinex-derivatives","SOLF0:USTF0",1744545959121,40.44376992,129.46,129.43,7.77790547]
["bitfinex-derivatives","SOLF0:USTF0",1744545961032,7.7263,129.45,129.43,7.77790547]
["bitfinex-derivatives","SOLF0:USTF0",1744545961230,7.7263,129.45,129.43,0.05050547]
["bitfinex-derivatives","SOLF0:USTF0",1744545961831,40.44376992,129.46,129.43,7.77800547]
["bitfinex-derivatives","SOLF0:USTF0",1744545962132,32.71776992,129.46,129.43,0.05050547]
["bitfinex-derivatives","SOLF0:USTF0",1744545962929,40.44366992,129.46,129.43,7.77790547]
["bitfinex-derivatives","SOLF0:USTF0",1744545964030,32.71776992,129.46,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744545965033,32.71776992,129.46,129.43,7.77770547]
["bitfinex-derivatives","SOLF0:USTF0",1744545965230,40.44366992,129.46,129.43,7.77770547]
["bitfinex-derivatives","SOLF0:USTF0",1744545965633,32.71776992,129.46,129.43,0.05050547]
["bitfinex-derivatives","SOLF0:USTF0",1744545966732,0.05776992,129.46,129.43,0.05050547]
["bitfinex-derivatives","SOLF0:USTF0",1744545966934,613.6409,129.54,129.44,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744545967131,32.24,129.53,129.45,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744545967537,39.9621,129.53,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744545967836,32.24,129.53,129.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744545968031,7.77990504,129.52,129.5,0.05733206]
["bitfinex-derivatives","SOLF0:USTF0",1744545969632,0.05740504,129.52,129.5,0.05733206]
["bitfinex-derivatives","SOLF0:USTF0",1744545970833,0.05740504,129.52,129.5,7.78053206]
["bitfinex-derivatives","SOLF0:USTF0",1744545971539,0.05740504,129.52,129.5,0.05733206]
["bitfinex-derivatives","SOLF0:USTF0",1744545972042,0.05740504,129.52,129.5,7.78033206]
["bitfinex-derivatives","SOLF0:USTF0",1744545973643,7.7228,129.51,129.5,0.05733206]
["bitfinex-derivatives","SOLF0:USTF0",1744545981644,180.4822394,129.66,129.5,376.08248841]
["bitfinex-derivatives","SOLF0:USTF0",1744545981946,180.4822394,129.66,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744545982141,180.4822394,129.66,129.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744545982345,32.24,129.64,129.56,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744545982649,7.7157,129.63,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744545982846,0.05241639,129.61,129.59,0.0540135]
["bitfinex-derivatives","SOLF0:USTF0",1744545983746,0.05241639,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744545984346,115.34072377,129.65,129.61,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744545984644,107.62612377,129.65,129.57,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744545984947,32.22,129.69,129.57,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744545985138,32.22,129.69,129.57,360.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744545985341,7.713,129.68,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744545985849,0.05602312,129.67,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744545986048,0.05602312,129.67,129.65,0.05039463]
["bitfinex-derivatives","SOLF0:USTF0",1744545988353,7.7138,129.66,129.65,0.05039463]
["bitfinex-derivatives","SOLF0:USTF0",1744545995557,611.27602312,129.67,129.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744545995757,7.7155,129.64,129.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744545995955,32.0,129.66,129.58,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744545996661,32.0,129.66,129.57,360.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744545996861,0.05923648,129.63,129.61,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1744545997360,32.0,129.62,129.61,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1744545997859,7.77483648,129.63,129.61,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1744545998061,0.05923648,129.63,129.61,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1744545998254,0.05923648,129.63,129.61,7.77539999]
["bitfinex-derivatives","SOLF0:USTF0",1744545998456,0.05923648,129.63,129.61,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1744545998962,0.05923648,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744546000765,32.0,129.66,129.61,0.05889999]
["bitfinex-derivatives","SOLF0:USTF0",1744546001162,32.0,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744546001464,32.0,129.71,129.62,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1744546001664,32.0,129.7,129.63,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744546001864,0.05553654,129.68,129.65,0.05852245]
["bitfinex-derivatives","SOLF0:USTF0",1744546002066,0.05553654,129.68,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744546003073,0.05553654,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744546003976,1.9596,129.75,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744546004173,1.9596,129.75,129.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744546005072,31.98,129.74,129.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744546005268,0.05445623,129.71,129.7,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744546006177,31.98,129.74,129.69,0.05013296]
["bitfinex-derivatives","SOLF0:USTF0",1744546006580,31.98,129.74,129.69,4.36353296]
["bitfinex-derivatives","SOLF0:USTF0",1744546006875,7.7083,129.76,129.69,4.36353296]
["bitfinex-derivatives","SOLF0:USTF0",1744546007379,0.05698212,129.74,129.69,4.36353296]
["bitfinex-derivatives","SOLF0:USTF0",1744546008180,0.05698212,129.74,129.71,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744546008781,0.05698212,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744546009277,0.05698212,129.74,129.72,7.76282757]
["bitfinex-derivatives","SOLF0:USTF0",1744546009880,0.05698212,129.74,129.72,0.05262757]
["bitfinex-derivatives","SOLF0:USTF0",1744546011280,4.20298212,129.74,129.64,34.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744546011581,4.146,129.74,129.65,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744546011783,31.98,129.75,129.65,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744546012374,0.05493896,129.71,129.69,0.05409369]
["bitfinex-derivatives","SOLF0:USTF0",1744546012573,0.05493896,129.71,129.69,32.03409369]
["bitfinex-derivatives","SOLF0:USTF0",1744546012775,0.05493896,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744546013681,0.05493896,129.71,129.69,7.76599369]
["bitfinex-derivatives","SOLF0:USTF0",1744546013883,0.05493896,129.71,129.69,0.05409369]
["bitfinex-derivatives","SOLF0:USTF0",1744546014376,7.7114,129.7,129.69,0.05409369]
["bitfinex-derivatives","SOLF0:USTF0",1744546014582,32.03493896,129.71,129.64,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744546014783,7.7132,129.67,129.64,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744546015383,7.7139,129.66,129.64,9.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744546015583,0.05280557,129.67,129.64,9.89199362]
["bitfinex-derivatives","SOLF0:USTF0",1744546015882,7.76600557,129.67,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744546016283,7.76600557,129.67,129.64,0.05849362]
["bitfinex-derivatives","SOLF0:USTF0",1744546016683,0.05280557,129.67,129.64,0.05849362]
["bitfinex-derivatives","SOLF0:USTF0",1744546017685,7.76640557,129.67,129.64,7.77339362]
["bitfinex-derivatives","SOLF0:USTF0",1744546018286,7.7139,129.66,129.64,0.05849362]
["bitfinex-derivatives","SOLF0:USTF0",1744546019089,7.7144,129.65,129.64,0.05849362]
["bitfinex-derivatives","SOLF0:USTF0",1744546020683,7.7141,129.66,129.64,0.05849362]
["bitfinex-derivatives","SOLF0:USTF0",1744546021585,7.7144,129.65,129.64,0.05849362]
["bitfinex-derivatives","SOLF0:USTF0",1744546022783,7.7162,129.63,129.56,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744546022987,31.96,129.63,129.56,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744546023282,31.96,129.63,129.58,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744546023487,31.96,129.63,129.56,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744546024189,0.05456911,129.61,129.58,0.05400669]
["bitfinex-derivatives","SOLF0:USTF0",1744546024987,7.77166911,129.61,129.58,7.77220669]
["bitfinex-derivatives","SOLF0:USTF0",1744546026890,7.7175,129.6,129.58,0.05400669]
["bitfinex-derivatives","SOLF0:USTF0",1744546027090,0.05456911,129.61,129.58,0.05400669]
["bitfinex-derivatives","SOLF0:USTF0",1744546027688,0.05456911,129.61,129.59,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744546028991,0.05456911,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744546029588,31.98,129.66,129.58,0.05400669]
["bitfinex-derivatives","SOLF0:USTF0",1744546029790,31.98,129.67,129.59,7.17143776]
["bitfinex-derivatives","SOLF0:USTF0",1744546029984,31.98,129.67,129.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744546030185,31.98,129.67,129.59,10.25544918]
["bitfinex-derivatives","SOLF0:USTF0",1744546030489,31.98,129.67,129.6,7.16955623]
["bitfinex-derivatives","SOLF0:USTF0",1744546030686,0.05087849,129.64,129.62,0.05414506]
["bitfinex-derivatives","SOLF0:USTF0",1744546030994,0.05087849,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744546034497,0.05087849,129.64,129.62,0.05414506]
["bitfinex-derivatives","SOLF0:USTF0",1744546036201,0.05087849,129.64,129.62,7.77024506]
["bitfinex-derivatives","SOLF0:USTF0",1744546036401,0.05087849,129.64,129.62,0.05414506]
["bitfinex-derivatives","SOLF0:USTF0",1744546036801,0.05087849,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744546037201,0.05087849,129.64,129.62,0.05414506]
["bitfinex-derivatives","SOLF0:USTF0",1744546037397,0.05087849,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744546044902,0.05087849,129.64,129.62,7.77004506]
["bitfinex-derivatives","SOLF0:USTF0",1744546046406,0.05087849,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744546046814,0.05087849,129.64,129.62,0.05414506]
["bitfinex-derivatives","SOLF0:USTF0",1744546047001,0.05087849,129.64,129.62,7.76984506]
["bitfinex-derivatives","SOLF0:USTF0",1744546048916,0.05087849,129.64,129.62,0.05414506]
["bitfinex-derivatives","SOLF0:USTF0",1744546049515,7.7156,129.63,129.62,0.05414506]
["bitfinex-derivatives","SOLF0:USTF0",1744546050116,7.7169,129.61,129.58,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744546050512,39.6969,129.61,129.58,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744546051320,39.74737116,129.61,129.58,7.77318589]
["bitfinex-derivatives","SOLF0:USTF0",1744546051716,7.7174,129.6,129.58,7.77318589]
["bitfinex-derivatives","SOLF0:USTF0",1744546052321,32.03047116,129.61,129.58,0.05518589]
["bitfinex-derivatives","SOLF0:USTF0",1744546052621,0.05047116,129.61,129.58,0.05518589]
["bitfinex-derivatives","SOLF0:USTF0",1744546053021,0.05047116,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744546054418,31.96,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744546065926,0.05517581,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744546066129,36.1345,129.7,129.62,0.05058575]
["bitfinex-derivatives","SOLF0:USTF0",1744546066327,31.96,129.7,129.63,7.22796254]
["bitfinex-derivatives","SOLF0:USTF0",1744546066629,39.672,129.7,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744546067128,31.96,129.7,129.67,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744546067328,0.05236201,129.69,129.67,0.05431476]
["bitfinex-derivatives","SOLF0:USTF0",1744546067634,0.05236201,129.69,129.68,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744546069336,0.05236201,129.69,129.67,7.76731476]
["bitfinex-derivatives","SOLF0:USTF0",1744546069832,0.05236201,129.69,129.67,0.05431476]
["bitfinex-derivatives","SOLF0:USTF0",1744546071034,0.05236201,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744546072424,31.96,129.77,129.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546072628,39.6676,129.77,129.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546073029,39.6676,129.77,129.74,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744546073535,39.72620343,129.77,129.74,7.76450228]
["bitfinex-derivatives","SOLF0:USTF0",1744546074036,32.01860343,129.77,129.74,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1744546074731,7.7085,129.75,129.74,0.05550228]
["bitfinex-derivatives","SOLF0:USTF0",1744546074934,32.01860343,129.77,129.68,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546075236,7.7098,129.73,129.7,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744546076137,0.05373334,129.73,129.7,0.05052124]
["bitfinex-derivatives","SOLF0:USTF0",1744546077337,0.05373334,129.73,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744546079137,7.76343334,129.73,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744546080340,7.76343334,129.73,129.7,7.76172124]
["bitfinex-derivatives","SOLF0:USTF0",1744546080539,7.7104,129.72,129.7,0.05052124]
["bitfinex-derivatives","SOLF0:USTF0",1744546080838,0.05373334,129.73,129.7,0.05052124]
["bitfinex-derivatives","SOLF0:USTF0",1744546081039,31.97373334,129.73,129.7,0.05052124]
["bitfinex-derivatives","SOLF0:USTF0",1744546081235,7.7106,129.72,129.7,0.05052124]
["bitfinex-derivatives","SOLF0:USTF0",1744546083142,7.7108,129.71,129.7,0.05052124]
["bitfinex-derivatives","SOLF0:USTF0",1744546085336,7.7129,129.68,129.65,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744546085542,1.9533,129.71,129.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546085943,7.7124,129.69,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744546086238,31.92,129.69,129.62,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546086535,7.7129,129.68,129.64,0.05568982]
["bitfinex-derivatives","SOLF0:USTF0",1744546086845,0.05877428,129.67,129.64,0.05568982]
["bitfinex-derivatives","SOLF0:USTF0",1744546087742,7.77207428,129.67,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744546088041,7.77207428,129.67,129.64,0.05568982]
["bitfinex-derivatives","SOLF0:USTF0",1744546088441,7.77207428,129.67,129.64,7.77038982]
["bitfinex-derivatives","SOLF0:USTF0",1744546089936,7.77207428,129.67,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744546089937,0.05877428,129.67,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744546090943,0.05877428,129.67,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744546099055,31.92,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744546099650,31.92,129.73,129.65,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546099851,31.92,129.73,129.66,43.24485403]
["bitfinex-derivatives","SOLF0:USTF0",1744546100050,31.92,129.73,129.67,7.21488572]
["bitfinex-derivatives","SOLF0:USTF0",1744546100251,31.92,129.75,129.73,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744546100449,31.92,129.75,129.66,36.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744546100648,31.92,129.75,129.67,7.2146322]
["bitfinex-derivatives","SOLF0:USTF0",1744546100851,7.7076,129.77,129.73,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744546101354,7.7076,129.77,129.74,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744546101544,1.9536,129.79,129.71,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546101747,0.05179395,129.77,129.74,0.05388794]
["bitfinex-derivatives","SOLF0:USTF0",1744546101949,0.05179395,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744546102853,9.8122,129.83,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744546103046,7.7038,129.83,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744546103250,34.0481,129.84,129.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546103449,41.7515,129.84,129.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546103653,9.8315,129.84,129.75,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546103855,9.8315,129.84,129.72,362.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744546104055,0.05443142,129.81,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744546104252,0.05443142,129.81,129.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546104457,0.05443142,129.81,129.79,7.75461474]
["bitfinex-derivatives","SOLF0:USTF0",1744546104753,0.05443142,129.81,129.79,0.04871474]
["bitfinex-derivatives","SOLF0:USTF0",1744546105252,0.05443142,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744546109352,31.9,129.85,129.79,0.04871474]
["bitfinex-derivatives","SOLF0:USTF0",1744546109756,31.9,129.85,129.79,4.32391474]
["bitfinex-derivatives","SOLF0:USTF0",1744546110159,31.9,129.85,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744546110660,31.94943126,129.85,129.83,7.75859991]
["bitfinex-derivatives","SOLF0:USTF0",1744546111657,31.94943126,129.85,129.83,0.05519991]
["bitfinex-derivatives","SOLF0:USTF0",1744546113361,31.94943126,129.85,129.83,7.75889991]
["bitfinex-derivatives","SOLF0:USTF0",1744546113558,31.94943126,129.85,129.83,0.05519991]
["bitfinex-derivatives","SOLF0:USTF0",1744546114657,7.7031,129.84,129.83,0.05519991]
["bitfinex-derivatives","SOLF0:USTF0",1744546114859,31.94943126,129.85,129.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546115154,31.9,129.85,129.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546115757,7.7043,129.82,129.79,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744546116056,0.05484833,129.81,129.79,0.05909529]
["bitfinex-derivatives","SOLF0:USTF0",1744546116450,0.05484833,129.81,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744546116650,31.86,129.85,129.79,0.05909529]
["bitfinex-derivatives","SOLF0:USTF0",1744546116955,31.86,129.85,129.75,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546117256,31.86,129.85,129.75,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546117652,31.86,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744546118156,31.86,129.85,129.83,7.760426]
["bitfinex-derivatives","SOLF0:USTF0",1744546118354,31.86,129.85,129.83,0.057226]
["bitfinex-derivatives","SOLF0:USTF0",1744546118553,31.91328484,129.85,129.83,0.057226]
["bitfinex-derivatives","SOLF0:USTF0",1744546118951,31.86,129.91,129.83,0.057226]
["bitfinex-derivatives","SOLF0:USTF0",1744546119255,31.86,129.91,129.8,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744546119467,31.86,129.91,129.81,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546119656,31.86,129.91,129.8,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744546119957,2.1229,129.9,129.8,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744546120160,0.05529604,129.87,129.84,0.0522834]
["bitfinex-derivatives","SOLF0:USTF0",1744546121156,0.05529604,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744546121957,31.86,129.92,129.89,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744546122158,31.86,129.93,129.89,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744546122469,39.5581,129.93,129.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546123156,0.05666563,129.89,129.87,0.05335686]
["bitfinex-derivatives","SOLF0:USTF0",1744546123654,31.86,129.93,129.91,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744546124051,31.86,129.93,129.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546124458,31.84,129.97,129.84,15.406]
["bitfinex-derivatives","SOLF0:USTF0",1744546124657,31.84,129.96,129.84,15.406]
["bitfinex-derivatives","SOLF0:USTF0",1744546124860,0.04902222,129.92,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546125550,31.88902222,129.92,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546126057,7.6994,129.91,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546127159,39.58782222,129.92,129.89,7.75662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546127560,31.88902222,129.92,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546129062,31.88902222,129.92,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744546129360,31.88902222,129.92,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546129661,39.58772222,129.92,129.89,7.75642865]
["bitfinex-derivatives","SOLF0:USTF0",1744546129856,31.88902222,129.92,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546130261,31.88902222,129.92,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744546130955,31.88902222,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744546131262,0.04902222,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744546131462,0.04902222,129.92,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546131659,0.04902222,129.92,129.9,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744546131963,0.04902222,129.92,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546132768,0.04902222,129.92,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744546134765,0.04902222,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744546135463,0.04902222,129.92,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546136558,7.6996,129.9,129.89,0.05662865]
["bitfinex-derivatives","SOLF0:USTF0",1744546136764,31.84,129.9,129.83,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744546137167,31.84,129.9,129.8,3.4533819]
["bitfinex-derivatives","SOLF0:USTF0",1744546137358,31.84,129.9,129.8,16.55512811]
["bitfinex-derivatives","SOLF0:USTF0",1744546137759,7.7016,129.87,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744546137960,0.05170794,129.86,129.84,0.05082351]
["bitfinex-derivatives","SOLF0:USTF0",1744546138161,31.89170794,129.86,129.84,0.05082351]
["bitfinex-derivatives","SOLF0:USTF0",1744546138865,7.7025,129.85,129.84,0.05082351]
["bitfinex-derivatives","SOLF0:USTF0",1744546139667,7.7039,129.83,129.8,16.69324621]
["bitfinex-derivatives","SOLF0:USTF0",1744546140364,7.7039,129.83,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744546140759,7.7039,129.83,129.81,7.75802505]
["bitfinex-derivatives","SOLF0:USTF0",1744546140965,7.76082788,129.83,129.81,7.75802505]
["bitfinex-derivatives","SOLF0:USTF0",1744546141866,7.76082788,129.83,129.81,0.05312505]
["bitfinex-derivatives","SOLF0:USTF0",1744546142064,31.84,129.82,129.71,1146.96317112]
["bitfinex-derivatives","SOLF0:USTF0",1744546142263,31.84,129.82,129.72,171.32293117]
["bitfinex-derivatives","SOLF0:USTF0",1744546142465,31.84,129.82,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744546142668,7.7061,129.79,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744546142866,31.84,129.82,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744546143167,7.7058,129.8,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744546143362,7.7581484,129.8,129.78,0.05660011]
["bitfinex-derivatives","SOLF0:USTF0",1744546143561,7.7058,129.8,129.77,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744546143762,7.7548603,129.8,129.78,0.05882364]
["bitfinex-derivatives","SOLF0:USTF0",1744546144167,7.7061,129.79,129.78,0.05882364]
["bitfinex-derivatives","SOLF0:USTF0",1744546144369,0.0490603,129.8,129.72,65.15375625]
["bitfinex-derivatives","SOLF0:USTF0",1744546144565,33.9177,129.79,129.72,59.07515625]
["bitfinex-derivatives","SOLF0:USTF0",1744546144864,31.8,129.78,129.72,59.07515625]
["bitfinex-derivatives","SOLF0:USTF0",1744546145169,31.8,129.78,129.69,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744546145668,0.05436443,129.75,129.73,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744546145869,0.05436443,129.75,129.72,0.04862838]
["bitfinex-derivatives","SOLF0:USTF0",1744546146268,0.05436443,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744546148264,610.02,129.86,129.72,0.04862838]
["bitfinex-derivatives","SOLF0:USTF0",1744546148568,2.1464,129.83,129.69,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744546148771,7.7056,129.8,129.7,10.24973478]
["bitfinex-derivatives","SOLF0:USTF0",1744546148970,31.82,129.79,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744546149470,31.87237181,129.79,129.76,7.76332809]
["bitfinex-derivatives","SOLF0:USTF0",1744546150171,31.87237181,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744546150568,0.05237181,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744546151467,31.82,129.83,129.81,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744546151668,31.82,129.83,129.77,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1744546152168,31.82,129.83,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744546152575,31.86898999,129.83,129.81,7.75764587]
["bitfinex-derivatives","SOLF0:USTF0",1744546152872,31.86898999,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744546153273,31.86898999,129.83,129.81,7.75774587]
["bitfinex-derivatives","SOLF0:USTF0",1744546153574,31.86898999,129.83,129.81,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1744546156473,31.86898999,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744546156877,31.86898999,129.83,129.81,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1744546157172,31.86898999,129.83,129.81,7.75784587]
["bitfinex-derivatives","SOLF0:USTF0",1744546157382,31.86898999,129.83,129.81,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1744546157677,39.57278999,129.83,129.81,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1744546158877,31.86898999,129.83,129.81,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1744546159874,31.86898999,129.83,129.81,7.75804587]
["bitfinex-derivatives","SOLF0:USTF0",1744546160789,0.04898999,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744546161788,0.04898999,129.83,129.81,7.75764587]
["bitfinex-derivatives","SOLF0:USTF0",1744546162188,0.04898999,129.83,129.81,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1744546163086,0.04898999,129.83,129.81,7.75764587]
["bitfinex-derivatives","SOLF0:USTF0",1744546163294,0.04898999,129.83,129.81,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1744546163793,0.04898999,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744546164089,31.82,129.86,129.81,0.05314587]
["bitfinex-derivatives","SOLF0:USTF0",1744546164887,31.82,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744546168092,0.0524298,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744546179500,31.78,129.91,129.85,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744546180802,0.05331426,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744546188816,0.05331426,129.89,129.87,7.75743383]
["bitfinex-derivatives","SOLF0:USTF0",1744546189116,7.75371426,129.89,129.87,0.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1744546189517,0.05331426,129.89,129.87,0.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1744546190820,0.05331426,129.89,129.87,7.75723383]
["bitfinex-derivatives","SOLF0:USTF0",1744546192317,7.75371426,129.89,129.87,0.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1744546192716,0.05331426,129.89,129.87,0.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1744546192922,0.05331426,129.89,129.87,7.75723383]
["bitfinex-derivatives","SOLF0:USTF0",1744546193723,7.75351426,129.89,129.87,7.75723383]
["bitfinex-derivatives","SOLF0:USTF0",1744546194023,7.75351426,129.89,129.87,0.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1744546194223,7.7008,129.88,129.87,0.05633383]
["bitfinex-derivatives","SOLF0:USTF0",1744546195024,0.05331426,129.89,129.81,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744546195225,31.78,129.91,129.81,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744546195723,7.701,129.88,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744546196022,31.78,129.91,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744546196221,0.05753403,129.88,129.85,7.75593331]
["bitfinex-derivatives","SOLF0:USTF0",1744546196424,31.76,129.87,129.85,7.75593331]
["bitfinex-derivatives","SOLF0:USTF0",1744546197222,39.4616,129.87,129.85,7.75593331]
["bitfinex-derivatives","SOLF0:USTF0",1744546198418,39.4616,129.87,129.85,0.05373331]
["bitfinex-derivatives","SOLF0:USTF0",1744546198924,39.4616,129.87,129.85,7.75623331]
["bitfinex-derivatives","SOLF0:USTF0",1744546199126,39.4616,129.87,129.85,0.05373331]
["bitfinex-derivatives","SOLF0:USTF0",1744546200319,31.76,129.87,129.85,7.75593331]
["bitfinex-derivatives","SOLF0:USTF0",1744546200725,39.4614,129.87,129.85,7.75593331]
["bitfinex-derivatives","SOLF0:USTF0",1744546202524,31.76,129.87,129.85,7.75593331]
["bitfinex-derivatives","SOLF0:USTF0",1744546202731,31.76,129.87,129.85,0.05373331]
["bitfinex-derivatives","SOLF0:USTF0",1744546204231,7.7019,129.86,129.85,0.05373331]
["bitfinex-derivatives","SOLF0:USTF0",1744546205431,39.4617,129.87,129.85,7.75613331]
["bitfinex-derivatives","SOLF0:USTF0",1744546206733,39.4617,129.87,129.85,0.05373331]
["bitfinex-derivatives","SOLF0:USTF0",1744546207635,7.7019,129.86,129.85,0.05373331]
["bitfinex-derivatives","SOLF0:USTF0",1744546208734,31.76,129.87,129.77,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1744546208942,31.76,129.87,129.78,10.34533144]
["bitfinex-derivatives","SOLF0:USTF0",1744546209241,31.76,129.87,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744546209631,31.76,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744546209829,0.05414541,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744546210034,0.05414541,129.87,129.85,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1744546210440,0.05414541,129.87,129.85,7.75442413]
["bitfinex-derivatives","SOLF0:USTF0",1744546210636,0.05414541,129.87,129.85,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1744546211140,0.05414541,129.87,129.85,7.75452413]
["bitfinex-derivatives","SOLF0:USTF0",1744546211341,0.05414541,129.87,129.85,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1744546211538,0.05414541,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744546211839,31.72,129.9,129.85,0.05232413]
["bitfinex-derivatives","SOLF0:USTF0",1744546212043,641.96,129.93,129.86,7.22501037]
["bitfinex-derivatives","SOLF0:USTF0",1744546212246,31.72,129.93,129.87,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744546212842,31.72,129.93,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744546213246,31.76964198,129.93,129.91,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744546214843,31.76964198,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744546216847,31.76964198,129.93,129.89,0.05392564]
["bitfinex-derivatives","SOLF0:USTF0",1744546217347,31.76964198,129.93,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744546217743,31.76964198,129.93,129.89,0.05392564]
["bitfinex-derivatives","SOLF0:USTF0",1744546217949,0.04964198,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744546218748,31.72,130.0,129.89,31.77392564]
["bitfinex-derivatives","SOLF0:USTF0",1744546219049,31.72,130.01,129.9,42.02870923]
["bitfinex-derivatives","SOLF0:USTF0",1744546219242,31.72,130.0,129.91,7.20738924]
["bitfinex-derivatives","SOLF0:USTF0",1744546219548,31.72,130.0,129.92,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1744546219850,0.05622371,129.97,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744546220449,0.05622371,129.97,129.95,7.74951682]
["bitfinex-derivatives","SOLF0:USTF0",1744546220649,0.05622371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546221044,0.05622371,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744546221951,0.05622371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546222551,0.05622371,129.97,129.95,7.74961682]
["bitfinex-derivatives","SOLF0:USTF0",1744546222852,0.05622371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546223651,7.75212371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546223947,0.05622371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546225151,0.05622371,129.97,129.95,7.74961682]
["bitfinex-derivatives","SOLF0:USTF0",1744546228056,0.05622371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546228657,0.05622371,129.97,129.95,7.74931682]
["bitfinex-derivatives","SOLF0:USTF0",1744546228955,7.696,129.96,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546229154,0.05622371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546229456,7.75192371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546230055,7.696,129.96,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546231057,7.75192371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546231657,0.05622371,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744546235060,0.05622371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546236163,7.696,129.96,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546237561,0.05622371,129.97,129.95,0.05311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546238061,0.05622371,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744546247265,2.1173,130.03,129.95,31.71311682]
["bitfinex-derivatives","SOLF0:USTF0",1744546247466,31.66,130.04,129.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744546248167,39.3516,130.04,130.01,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744546248466,7.74235387,130.04,130.01,7.74403276]
["bitfinex-derivatives","SOLF0:USTF0",1744546249970,7.6919,130.03,130.01,0.05103276]
["bitfinex-derivatives","SOLF0:USTF0",1744546250570,0.05075387,130.04,130.01,0.05103276]
["bitfinex-derivatives","SOLF0:USTF0",1744546251369,7.6925,130.02,130.01,0.05103276]
["bitfinex-derivatives","SOLF0:USTF0",1744546251568,39.3525,130.02,130.01,0.05103276]
["bitfinex-derivatives","SOLF0:USTF0",1744546251770,31.66,130.02,130.01,0.05103276]
["bitfinex-derivatives","SOLF0:USTF0",1744546252571,39.3525,130.02,130.01,0.05103276]
["bitfinex-derivatives","SOLF0:USTF0",1744546252765,31.66,130.02,129.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744546253166,39.3529,130.02,129.99,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744546253366,31.66,130.02,129.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744546253972,0.05072751,130.0,129.98,0.04926913]
["bitfinex-derivatives","SOLF0:USTF0",1744546254271,35.8367,130.05,129.98,0.04926913]
["bitfinex-derivatives","SOLF0:USTF0",1744546254674,0.05735181,130.03,129.98,0.04926913]
["bitfinex-derivatives","SOLF0:USTF0",1744546256075,0.05735181,130.03,130.01,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744546256272,0.05735181,130.03,129.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744546256575,0.05735181,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744546260682,0.05735181,130.03,130.01,0.05901815]
["bitfinex-derivatives","SOLF0:USTF0",1744546261782,7.6925,130.02,130.01,0.05901815]
["bitfinex-derivatives","SOLF0:USTF0",1744546263083,7.6937,130.0,129.97,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744546263381,31.66,130.01,129.96,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744546263682,7.6951,129.98,129.93,37.96218485]
["bitfinex-derivatives","SOLF0:USTF0",1744546264079,7.6951,129.98,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744546264379,7.74970941,129.97,129.94,0.05661915]
["bitfinex-derivatives","SOLF0:USTF0",1744546264577,31.71380941,129.97,129.94,0.05661915]
["bitfinex-derivatives","SOLF0:USTF0",1744546264882,7.6966,129.95,129.94,0.05661915]
["bitfinex-derivatives","SOLF0:USTF0",1744546265082,2.0648,129.96,129.89,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744546266180,7.6987,129.92,129.91,0.05554548]
["bitfinex-derivatives","SOLF0:USTF0",1744546266685,39.318,129.93,129.91,0.05554548]
["bitfinex-derivatives","SOLF0:USTF0",1744546266877,31.62,129.93,129.91,0.05554548]
["bitfinex-derivatives","SOLF0:USTF0",1744546267378,7.6984,129.92,129.91,0.05554548]
["bitfinex-derivatives","SOLF0:USTF0",1744546267577,31.62,129.93,129.88,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744546267779,31.62,129.93,129.82,73.78218485]
["bitfinex-derivatives","SOLF0:USTF0",1744546267978,7.7011,129.88,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744546268283,39.3211,129.88,129.84,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744546268784,0.0578794,129.87,129.85,0.04922142]
["bitfinex-derivatives","SOLF0:USTF0",1744546269181,7.7592794,129.87,129.85,0.04922142]
["bitfinex-derivatives","SOLF0:USTF0",1744546269483,0.0578794,129.87,129.85,0.04922142]
["bitfinex-derivatives","SOLF0:USTF0",1744546269982,0.0578794,129.87,129.78,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744546270179,1.9655,129.87,129.78,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744546270484,7.7035,129.84,129.8,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744546270685,31.62,129.84,129.8,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744546270986,0.05928007,129.83,129.81,0.05330341]
["bitfinex-derivatives","SOLF0:USTF0",1744546272390,0.05928007,129.83,129.81,7.75810341]
["bitfinex-derivatives","SOLF0:USTF0",1744546272786,0.05928007,129.83,129.81,0.05330341]
["bitfinex-derivatives","SOLF0:USTF0",1744546274086,7.705,129.81,129.74,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744546274388,31.62,129.84,129.74,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744546274689,7.7047,129.82,129.77,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744546275186,0.05635129,129.81,129.78,0.05088564]
["bitfinex-derivatives","SOLF0:USTF0",1744546279685,0.05635129,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744546295408,31.64,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744546295812,7.7017,129.87,129.78,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744546296008,39.321,129.88,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744546296609,39.37634091,129.88,129.85,7.75290983]
["bitfinex-derivatives","SOLF0:USTF0",1744546299110,0.05534091,129.88,129.85,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1744546299414,31.67534091,129.88,129.85,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1744546299614,31.67534091,129.88,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744546300210,31.67534091,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744546300411,0.05534091,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744546300912,0.05534091,129.88,129.85,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1744546301914,0.05534091,129.88,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744546302113,0.05534091,129.88,129.85,0.05070983]
["bitfinex-derivatives","SOLF0:USTF0",1744546302413,0.05534091,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744546312618,31.6,129.94,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744546313120,39.2976,129.94,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744546313822,0.05245701,129.93,129.91,0.04977765]
["bitfinex-derivatives","SOLF0:USTF0",1744546314017,31.6,129.94,129.86,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744546314218,0.05835705,129.93,129.91,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744546315023,0.05835705,129.93,129.91,7.75448244]
["bitfinex-derivatives","SOLF0:USTF0",1744546315621,7.75625705,129.93,129.91,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744546315920,0.05835705,129.93,129.91,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744546316117,7.7001,129.9,129.83,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744546316324,39.3001,129.9,129.83,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744546316718,31.6,129.9,129.83,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744546317218,31.6,129.9,129.85,0.04990662]
["bitfinex-derivatives","SOLF0:USTF0",1744546317522,0.05300687,129.88,129.85,31.64990662]
["bitfinex-derivatives","SOLF0:USTF0",1744546317723,39.2982,129.93,129.85,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744546317914,0.05824836,129.88,129.85,31.65856426]
["bitfinex-derivatives","SOLF0:USTF0",1744546318121,0.05824836,129.88,129.85,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744546318321,0.05824836,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744546321425,31.6,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744546322724,0.05727409,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744546323121,0.05727409,129.94,129.91,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1744546324133,0.05727409,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744546326132,0.05727409,129.94,129.92,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744546327430,0.05727409,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744546340740,0.05727409,129.94,129.91,0.04921758]
["bitfinex-derivatives","SOLF0:USTF0",1744546341434,0.05727409,129.94,129.92,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744546342041,0.05727409,129.94,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744546349445,31.54,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744546349841,41.3017,130.01,129.91,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744546350142,41.3017,130.01,129.98,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744546350547,41.35820279,130.01,129.98,7.74973999]
["bitfinex-derivatives","SOLF0:USTF0",1744546352841,33.66410279,130.01,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744546353042,33.66410279,130.01,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546353248,41.35800279,130.01,129.98,7.74993999]
["bitfinex-derivatives","SOLF0:USTF0",1744546354050,33.66410279,130.01,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546354752,7.695,129.99,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546358848,7.6947,130.0,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546359048,39.1947,130.0,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546360853,31.5,130.0,129.98,7.75013999]
["bitfinex-derivatives","SOLF0:USTF0",1744546361548,39.1944,130.0,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546362349,31.5,130.0,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546362558,0.05650279,130.01,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546362855,0.05650279,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744546363854,0.05650279,130.01,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546364647,0.05650279,130.01,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744546364952,0.05650279,130.01,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546365154,7.6948,130.0,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546365354,39.1948,130.0,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546367860,7.695,129.99,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546368562,39.1947,130.0,129.98,0.05463999]
["bitfinex-derivatives","SOLF0:USTF0",1744546369461,31.5,130.0,129.92,389.5]
["bitfinex-derivatives","SOLF0:USTF0",1744546369651,33.6624,130.0,129.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744546369851,33.6624,130.0,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744546370259,7.6959,129.98,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744546370761,7.75511473,129.98,129.95,7.75064048]
["bitfinex-derivatives","SOLF0:USTF0",1744546374066,0.05921473,129.98,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744546374262,0.05921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546374568,7.75491473,129.98,129.95,7.75034048]
["bitfinex-derivatives","SOLF0:USTF0",1744546375166,39.25491473,129.98,129.95,7.75034048]
["bitfinex-derivatives","SOLF0:USTF0",1744546377770,31.55921473,129.98,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744546378069,31.55921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546378670,31.55921473,129.98,129.95,7.75014048]
["bitfinex-derivatives","SOLF0:USTF0",1744546379072,39.25501473,129.98,129.95,7.75014048]
["bitfinex-derivatives","SOLF0:USTF0",1744546379671,7.75501473,129.98,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744546379873,0.05921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546380274,0.05921473,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744546380571,0.05921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546380973,7.6965,129.97,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546382373,7.75481473,129.98,129.95,7.75034048]
["bitfinex-derivatives","SOLF0:USTF0",1744546382573,0.05921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546383075,0.05921473,129.98,129.96,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744546385375,0.05921473,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744546385978,0.05921473,129.98,129.96,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744546386178,0.05921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546386480,0.05921473,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744546390582,0.05921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546391383,7.75511473,129.98,129.95,7.75064048]
["bitfinex-derivatives","SOLF0:USTF0",1744546391887,7.75511473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546392184,39.21511473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546392778,39.21511473,129.98,129.95,7.75044048]
["bitfinex-derivatives","SOLF0:USTF0",1744546392983,31.51921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546393388,7.6962,129.97,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546394078,39.1562,129.97,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546394591,31.46,129.97,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546397289,39.1563,129.97,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546397588,31.46,129.97,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546398587,31.46,129.97,129.95,7.75044048]
["bitfinex-derivatives","SOLF0:USTF0",1744546399690,31.46,129.97,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546400083,0.05921473,129.98,129.95,0.05334048]
["bitfinex-derivatives","SOLF0:USTF0",1744546400290,0.05921473,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744546406302,31.46,130.04,129.97,7.39755012]
["bitfinex-derivatives","SOLF0:USTF0",1744546406597,7.6935,130.02,129.96,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744546406799,7.6935,130.02,129.97,7.39597184]
["bitfinex-derivatives","SOLF0:USTF0",1744546406999,31.46,130.04,129.96,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744546407201,7.6928,130.03,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744546407394,0.05419928,130.01,129.99,7.7457503]
["bitfinex-derivatives","SOLF0:USTF0",1744546410906,0.05419928,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744546412303,31.46,130.04,130.0,7.38216652]
["bitfinex-derivatives","SOLF0:USTF0",1744546412506,7.6911,130.06,129.99,0.0511503]
["bitfinex-derivatives","SOLF0:USTF0",1744546412701,7.6911,130.06,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744546412903,7.6915,130.05,130.02,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744546413311,0.05523186,130.05,130.03,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744546414202,0.05523186,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744546414509,31.46,130.12,130.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744546414805,35.4805,130.12,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744546415211,7.6895,130.09,130.0,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744546415402,7.6895,130.09,130.01,9.49588692]
["bitfinex-derivatives","SOLF0:USTF0",1744546415603,0.05038007,130.06,130.03,0.05032848]
["bitfinex-derivatives","SOLF0:USTF0",1744546416708,0.05038007,130.06,130.03,7.74262848]
["bitfinex-derivatives","SOLF0:USTF0",1744546417107,0.05038007,130.06,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744546420403,0.05038007,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744546426316,0.05038007,130.06,130.03,0.05032848]
["bitfinex-derivatives","SOLF0:USTF0",1744546427010,0.05038007,130.06,130.03,7.74242848]
["bitfinex-derivatives","SOLF0:USTF0",1744546428019,7.74128007,130.06,130.03,7.74242848]
["bitfinex-derivatives","SOLF0:USTF0",1744546428620,7.6916,130.05,130.03,0.05032848]
["bitfinex-derivatives","SOLF0:USTF0",1744546429420,7.74148007,130.06,130.03,0.05032848]
["bitfinex-derivatives","SOLF0:USTF0",1744546430318,7.6915,130.05,130.03,0.05032848]
["bitfinex-derivatives","SOLF0:USTF0",1744546431319,7.74148007,130.06,130.03,0.05032848]
["bitfinex-derivatives","SOLF0:USTF0",1744546432317,0.05038007,130.06,130.03,7.74282848]
["bitfinex-derivatives","SOLF0:USTF0",1744546433427,7.74138007,130.06,130.03,7.74282848]
["bitfinex-derivatives","SOLF0:USTF0",1744546434827,0.05038007,130.06,130.03,7.74282848]
["bitfinex-derivatives","SOLF0:USTF0",1744546436227,7.74128007,130.06,130.03,7.74282848]
["bitfinex-derivatives","SOLF0:USTF0",1744546436725,0.05038007,130.06,130.03,0.05032848]
["bitfinex-derivatives","SOLF0:USTF0",1744546437028,0.05038007,130.06,129.97,33.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744546437223,4.1126,130.06,129.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744546437427,4.1126,130.06,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744546437631,4.1126,130.06,129.97,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744546438029,4.1126,130.06,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744546438230,0.04998364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546438529,31.44998364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546439121,7.6935,130.02,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546439331,31.44998364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546440431,7.6935,130.02,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546440631,31.44998364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546441533,7.6932,130.02,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546444439,39.14288364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546444735,31.44998364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546445436,39.14288364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546446038,7.6934,130.02,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546446734,7.6938,130.01,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546446936,31.44998364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546447330,7.6936,130.02,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546448034,7.6938,130.01,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546450636,7.6936,130.02,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546451037,31.44998364,130.03,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744546451230,31.44998364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546451432,0.04998364,130.03,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546451637,0.04998364,130.03,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744546451838,31.36,130.06,130.0,0.04926592]
["bitfinex-derivatives","SOLF0:USTF0",1744546452139,31.36,130.06,130.0,2.03156592]
["bitfinex-derivatives","SOLF0:USTF0",1744546452337,39.0511,130.06,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744546453040,39.10863768,130.06,130.03,7.74432312]
["bitfinex-derivatives","SOLF0:USTF0",1744546454737,0.05753768,130.06,130.03,0.05202312]
["bitfinex-derivatives","SOLF0:USTF0",1744546455141,31.36,130.09,130.03,0.05202312]
["bitfinex-derivatives","SOLF0:USTF0",1744546455543,39.0492,130.09,130.07,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744546455944,31.36,130.13,130.02,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744546456141,7.6877,130.12,130.03,10.464767]
["bitfinex-derivatives","SOLF0:USTF0",1744546456340,0.05458308,130.09,130.06,0.05595044]
["bitfinex-derivatives","SOLF0:USTF0",1744546456740,39.0468,130.13,130.06,2.21265044]
["bitfinex-derivatives","SOLF0:USTF0",1744546456940,39.0468,130.13,130.06,33.57265044]
["bitfinex-derivatives","SOLF0:USTF0",1744546457140,31.36,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744546457340,31.36,130.16,130.06,33.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744546457639,31.36,130.16,130.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744546457640,7.6877,130.12,130.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744546457839,0.05434991,130.12,130.1,0.05227301]
["bitfinex-derivatives","SOLF0:USTF0",1744546458045,31.41434991,130.12,130.1,0.05227301]
["bitfinex-derivatives","SOLF0:USTF0",1744546460847,7.6879,130.11,130.1,0.05227301]
["bitfinex-derivatives","SOLF0:USTF0",1744546461146,31.41434991,130.12,130.03,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744546461446,4.1107,130.11,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744546461743,7.6912,130.06,130.02,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744546461944,31.34,130.07,130.0,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744546462448,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546464249,0.05755282,130.05,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744546466252,0.05755282,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744546467950,0.05755282,130.05,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546468250,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546468449,0.05755282,130.05,130.02,7.74750775]
["bitfinex-derivatives","SOLF0:USTF0",1744546469352,0.05755282,130.05,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546473456,0.05755282,130.05,130.02,7.74730775]
["bitfinex-derivatives","SOLF0:USTF0",1744546473656,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546474046,0.05755282,130.05,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744546476358,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546476955,7.6923,130.04,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546477156,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546477455,7.6924,130.04,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546477655,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546478059,7.6925,130.04,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546479059,7.6926,130.03,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546480260,38.9926,130.03,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546483263,31.3,130.03,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546484163,38.9926,130.03,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546486065,31.3,130.03,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546486465,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546487165,7.74925282,130.05,130.02,7.74760775]
["bitfinex-derivatives","SOLF0:USTF0",1744546488268,7.74925282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546488470,7.6921,130.04,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546488871,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546489066,7.6926,130.03,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546490675,0.05755282,130.05,130.02,7.74740775]
["bitfinex-derivatives","SOLF0:USTF0",1744546491370,0.05755282,130.05,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546495882,0.05755282,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744546500382,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546500583,31.35755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546502280,31.35755282,130.05,130.02,7.74740775]
["bitfinex-derivatives","SOLF0:USTF0",1744546502486,31.35755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546502685,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546502881,0.05755282,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744546505791,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546506392,0.05755282,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744546506595,0.05755282,130.05,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546507088,31.3,130.04,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546507293,7.6926,130.03,130.02,0.05440775]
["bitfinex-derivatives","SOLF0:USTF0",1744546511295,7.7,130.03,129.96,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744546511497,640.62,130.04,129.93,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744546511903,7.6959,129.98,129.94,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744546512199,0.05888932,129.97,129.95,0.05008624]
["bitfinex-derivatives","SOLF0:USTF0",1744546513800,0.05888932,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744546514002,0.05888932,129.97,129.95,0.05008624]
["bitfinex-derivatives","SOLF0:USTF0",1744546514800,7.75538932,129.97,129.95,0.05008624]
["bitfinex-derivatives","SOLF0:USTF0",1744546515001,0.05888932,129.97,129.95,0.05008624]
["bitfinex-derivatives","SOLF0:USTF0",1744546516107,7.75548932,129.97,129.95,0.05008624]
["bitfinex-derivatives","SOLF0:USTF0",1744546516299,0.05888932,129.97,129.95,0.05008624]
["bitfinex-derivatives","SOLF0:USTF0",1744546516804,7.6968,129.96,129.95,0.05008624]
["bitfinex-derivatives","SOLF0:USTF0",1744546518405,7.6987,129.93,129.89,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744546518601,7.6987,129.93,129.89,9.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744546518799,7.6982,129.94,129.89,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744546519497,0.04922957,129.93,129.9,0.05557071]
["bitfinex-derivatives","SOLF0:USTF0",1744546520096,7.74782957,129.93,129.9,0.05557071]
["bitfinex-derivatives","SOLF0:USTF0",1744546520300,0.04922957,129.93,129.9,0.05557071]
["bitfinex-derivatives","SOLF0:USTF0",1744546520604,7.74802957,129.93,129.9,7.75557071]
["bitfinex-derivatives","SOLF0:USTF0",1744546521202,0.04922957,129.93,129.9,0.05557071]
["bitfinex-derivatives","SOLF0:USTF0",1744546521806,7.74812957,129.93,129.9,0.05557071]
["bitfinex-derivatives","SOLF0:USTF0",1744546522106,0.04922957,129.93,129.9,0.05557071]
["bitfinex-derivatives","SOLF0:USTF0",1744546523208,0.04922957,129.93,129.84,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744546523510,31.26,129.95,129.82,10.95294621]
["bitfinex-derivatives","SOLF0:USTF0",1744546523710,1.41009413,129.94,129.82,10.95294621]
["bitfinex-derivatives","SOLF0:USTF0",1744546524310,7.7021,129.88,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744546524610,31.28,129.87,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744546524909,31.28,129.87,129.84,0.05139571]
["bitfinex-derivatives","SOLF0:USTF0",1744546525099,0.04925088,129.86,129.84,0.05139571]
["bitfinex-derivatives","SOLF0:USTF0",1744546525303,0.04925088,129.86,129.84,7.75509571]
["bitfinex-derivatives","SOLF0:USTF0",1744546526006,0.04925088,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744546526310,31.28,129.93,129.85,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744546526515,31.28,129.93,129.85,362.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744546526808,31.28,129.93,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744546527307,31.28,129.93,129.91,7.74902095]
["bitfinex-derivatives","SOLF0:USTF0",1744546527308,31.33159029,129.93,129.91,7.74902095]
["bitfinex-derivatives","SOLF0:USTF0",1744546528011,31.33159029,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744546528311,0.05159029,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744546528509,31.28,129.96,129.91,0.04962095]
["bitfinex-derivatives","SOLF0:USTF0",1744546529207,31.28,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744546529804,0.05722329,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744546530308,0.05722329,129.97,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546530612,0.05722329,129.97,129.95,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1744546531212,0.05722329,129.97,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546531513,7.6972,129.96,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546535715,7.75352329,129.97,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546536314,7.6969,129.96,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546537616,7.75362329,129.97,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546538712,0.05722329,129.97,129.94,7.75282749]
["bitfinex-derivatives","SOLF0:USTF0",1744546539014,0.05722329,129.97,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546539418,0.05722329,129.97,129.94,7.75242749]
["bitfinex-derivatives","SOLF0:USTF0",1744546540019,0.05722329,129.97,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744546541521,0.05722329,129.97,129.94,7.75262749]
["bitfinex-derivatives","SOLF0:USTF0",1744546543722,0.05722329,129.97,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546544914,7.6974,129.95,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546545219,38.9174,129.95,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546557322,31.22,129.95,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546560528,38.9174,129.95,129.94,0.05492749]
["bitfinex-derivatives","SOLF0:USTF0",1744546566831,7.6995,129.92,129.89,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1744546567335,7.6998,129.91,129.88,9.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744546567537,31.22,129.91,129.86,63.73337903]
["bitfinex-derivatives","SOLF0:USTF0",1744546568037,0.05677061,129.9,129.87,7.75203239]
["bitfinex-derivatives","SOLF0:USTF0",1744546568632,7.75747061,129.9,129.87,0.05033239]
["bitfinex-derivatives","SOLF0:USTF0",1744546568929,0.05677061,129.9,129.87,0.05033239]
["bitfinex-derivatives","SOLF0:USTF0",1744546569536,2.09327061,129.9,129.87,0.05033239]
["bitfinex-derivatives","SOLF0:USTF0",1744546569838,7.7015,129.88,129.87,0.05033239]
["bitfinex-derivatives","SOLF0:USTF0",1744546570934,7.7011,129.89,129.87,0.05033239]
["bitfinex-derivatives","SOLF0:USTF0",1744546571139,0.05677061,129.9,129.87,0.05033239]
["bitfinex-derivatives","SOLF0:USTF0",1744546571640,0.05677061,129.9,129.88,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744546572234,0.05677061,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744546572542,31.18,129.94,129.88,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744546572944,31.18,129.94,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744546573443,31.22942451,129.94,129.91,7.75008797]
["bitfinex-derivatives","SOLF0:USTF0",1744546573841,31.22942451,129.94,129.91,0.05068797]
["bitfinex-derivatives","SOLF0:USTF0",1744546574447,7.699,129.93,129.91,0.05068797]
["bitfinex-derivatives","SOLF0:USTF0",1744546574944,38.92762451,129.94,129.91,7.75008797]
["bitfinex-derivatives","SOLF0:USTF0",1744546575148,31.22942451,129.94,129.91,0.05068797]
["bitfinex-derivatives","SOLF0:USTF0",1744546575445,38.92782451,129.94,129.91,7.75018797]
["bitfinex-derivatives","SOLF0:USTF0",1744546575950,31.22942451,129.94,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744546576150,0.04942451,129.94,129.91,0.05068797]
["bitfinex-derivatives","SOLF0:USTF0",1744546576749,0.04942451,129.94,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744546577748,31.18,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744546578044,641.02,130.0,129.92,33.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744546578252,31.18,130.0,129.92,391.2084]
["bitfinex-derivatives","SOLF0:USTF0",1744546578450,31.18,130.03,129.93,10.2926763]
["bitfinex-derivatives","SOLF0:USTF0",1744546578652,31.18,130.03,129.94,10.2915646]
["bitfinex-derivatives","SOLF0:USTF0",1744546578853,7.6935,130.02,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744546579051,0.05446443,130.0,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744546580647,0.05446443,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744546581053,0.05446443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546581347,0.05446443,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744546581559,0.05446443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546582053,0.05446443,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744546583756,0.05446443,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744546584055,0.05446443,130.0,129.97,2.05962755]
["bitfinex-derivatives","SOLF0:USTF0",1744546584654,0.05446443,130.0,129.97,9.75552755]
["bitfinex-derivatives","SOLF0:USTF0",1744546585055,0.05446443,130.0,129.97,2.05962755]
["bitfinex-derivatives","SOLF0:USTF0",1744546585756,0.05446443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546585955,0.05446443,130.0,129.97,7.75092755]
["bitfinex-derivatives","SOLF0:USTF0",1744546586852,0.05446443,130.0,129.98,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744546587856,0.05446443,130.0,129.97,7.75122755]
["bitfinex-derivatives","SOLF0:USTF0",1744546589756,0.05446443,130.0,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744546590652,0.05446443,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744546591052,0.05446443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546591253,0.05446443,130.0,129.98,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744546591654,0.05446443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546592057,0.05446443,130.0,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744546592557,0.05446443,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744546594864,0.05446443,130.0,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744546595163,0.05446443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546595663,0.05446443,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744546597865,0.05446443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546598665,7.74926443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546599062,0.05446443,130.0,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546600468,7.6954,129.99,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546600766,31.16,129.99,129.97,0.05532755]
["bitfinex-derivatives","SOLF0:USTF0",1744546601162,31.16,129.99,129.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744546601369,35.2521,129.99,129.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744546601866,7.697,129.96,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744546602065,31.16,129.99,129.9,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744546602268,0.05424185,129.96,129.93,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1744546602969,0.05424185,129.96,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744546603170,0.05424185,129.96,129.93,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1744546603564,0.05424185,129.96,129.94,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744546603870,31.16,129.99,129.93,0.05793607]
["bitfinex-derivatives","SOLF0:USTF0",1744546604066,38.8134,130.02,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744546604266,31.12,130.03,129.94,35.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744546604467,31.12,130.03,129.94,393.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744546604767,38.813,130.03,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744546604961,31.12,130.03,129.94,393.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744546605163,0.0539523,130.02,129.94,393.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744546605367,31.12,130.03,129.97,0.05652686]
["bitfinex-derivatives","SOLF0:USTF0",1744546605668,0.05055931,129.99,129.97,0.05652686]
["bitfinex-derivatives","SOLF0:USTF0",1744546605970,0.05055931,129.99,129.98,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744546606868,0.05055931,129.99,129.97,7.75232686]
["bitfinex-derivatives","SOLF0:USTF0",1744546607869,0.05055931,129.99,129.97,0.05652686]
["bitfinex-derivatives","SOLF0:USTF0",1744546608673,0.05055931,129.99,129.97,7.75252686]
["bitfinex-derivatives","SOLF0:USTF0",1744546609071,0.05055931,129.99,129.97,0.05652686]
["bitfinex-derivatives","SOLF0:USTF0",1744546609273,0.05055931,129.99,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744546609774,31.12,130.05,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744546610876,0.05531173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546611271,7.74741173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546612979,7.6926,130.03,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546614681,7.74761173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546615884,7.6926,130.03,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546616977,7.74751173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546617184,0.05531173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546618585,7.74741173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546619384,0.05531173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546620484,7.74761173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546620783,7.74781173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546623485,0.05531173,130.04,130.02,0.04919796]
["bitfinex-derivatives","SOLF0:USTF0",1744546624084,0.05531173,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546625979,33.2247,130.12,130.05,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744546626184,7.6898,130.08,130.0,364.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744546626488,31.12,130.11,130.0,364.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744546626689,31.12,130.11,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546626990,7.6905,130.07,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546627178,31.12,130.07,130.06,0.05248041]
["bitfinex-derivatives","SOLF0:USTF0",1744546627382,31.12,130.08,130.04,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744546627592,38.81,130.08,130.05,0.05094272]
["bitfinex-derivatives","SOLF0:USTF0",1744546627783,7.69,130.08,130.05,0.05094272]
["bitfinex-derivatives","SOLF0:USTF0",1744546627983,38.81,130.08,130.05,0.05094272]
["bitfinex-derivatives","SOLF0:USTF0",1744546628184,7.6904,130.07,130.05,0.05094272]
["bitfinex-derivatives","SOLF0:USTF0",1744546628490,31.12,130.08,130.05,0.05094272]
["bitfinex-derivatives","SOLF0:USTF0",1744546628692,7.6909,130.06,130.05,0.05094272]
["bitfinex-derivatives","SOLF0:USTF0",1744546629493,7.6924,130.04,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744546629681,38.8124,130.04,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744546629885,31.12,130.04,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744546630292,31.12,130.04,129.97,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744546630493,31.17558077,130.04,130.01,0.04979542]
["bitfinex-derivatives","SOLF0:USTF0",1744546630694,0.05558077,130.04,130.01,0.04979542]
["bitfinex-derivatives","SOLF0:USTF0",1744546630896,0.05558077,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546631494,0.05558077,130.04,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744546632094,0.05558077,130.04,130.01,7.74339542]
["bitfinex-derivatives","SOLF0:USTF0",1744546632895,7.74768077,130.04,130.01,7.74339542]
["bitfinex-derivatives","SOLF0:USTF0",1744546633595,0.05558077,130.04,130.01,7.74339542]
["bitfinex-derivatives","SOLF0:USTF0",1744546633998,7.74788077,130.04,130.01,0.04979542]
["bitfinex-derivatives","SOLF0:USTF0",1744546634299,0.05558077,130.04,130.01,0.04979542]
["bitfinex-derivatives","SOLF0:USTF0",1744546634500,0.05558077,130.04,130.01,7.74329542]
["bitfinex-derivatives","SOLF0:USTF0",1744546636600,7.74778077,130.04,130.01,7.74329542]
["bitfinex-derivatives","SOLF0:USTF0",1744546636795,0.05558077,130.04,130.01,0.04979542]
["bitfinex-derivatives","SOLF0:USTF0",1744546637200,7.6931,130.03,130.01,0.04979542]
["bitfinex-derivatives","SOLF0:USTF0",1744546637603,38.7731,130.03,130.01,0.04979542]
["bitfinex-derivatives","SOLF0:USTF0",1744546638502,31.08,130.03,130.01,0.04979542]
["bitfinex-derivatives","SOLF0:USTF0",1744546638898,31.08,130.03,130.01,7.74319542]
["bitfinex-derivatives","SOLF0:USTF0",1744546639599,0.05558077,130.04,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744546640198,0.05558077,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546640600,0.05558077,130.04,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744546643203,0.05558077,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744546644501,640.38,130.09,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744546644803,648.0694,130.09,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744546645701,648.0694,130.09,130.06,0.05681509]
["bitfinex-derivatives","SOLF0:USTF0",1744546646003,640.38,130.09,130.06,0.05681509]
["bitfinex-derivatives","SOLF0:USTF0",1744546646201,31.08,130.09,130.06,0.05681509]
["bitfinex-derivatives","SOLF0:USTF0",1744546646502,38.7677,130.12,130.08,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1744546647003,38.7677,130.12,130.09,0.05835658]
["bitfinex-derivatives","SOLF0:USTF0",1744546647504,31.08,130.12,130.09,0.05835658]
["bitfinex-derivatives","SOLF0:USTF0",1744546648293,31.08,130.12,130.02,364.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744546648504,4.2149,130.11,130.02,364.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744546648803,7.6901,130.08,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744546649004,31.08,130.08,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744546649204,31.08,130.08,130.02,364.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744546649405,0.04986615,130.06,130.04,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1744546649906,0.04986615,130.06,130.04,7.7419621]
["bitfinex-derivatives","SOLF0:USTF0",1744546650304,0.04986615,130.06,130.04,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1744546650909,0.04986615,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744546652607,0.04986615,130.06,130.04,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1744546653708,7.74086615,130.06,130.04,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1744546654107,7.6915,130.05,130.04,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1744546654306,38.7715,130.05,130.04,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1744546654505,31.08,130.05,130.04,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1744546656503,0.04986615,130.06,130.04,0.0500621]
["bitfinex-derivatives","SOLF0:USTF0",1744546656905,31.08,130.11,130.04,7.7300621]
["bitfinex-derivatives","SOLF0:USTF0",1744546657105,31.08,130.14,130.05,7.15386009]
["bitfinex-derivatives","SOLF0:USTF0",1744546657305,31.08,130.14,130.03,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744546657513,7.6874,130.12,130.04,10.24932643]
["bitfinex-derivatives","SOLF0:USTF0",1744546657700,7.6874,130.12,130.05,7.15126937]
["bitfinex-derivatives","SOLF0:USTF0",1744546657903,7.6874,130.12,130.03,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744546658203,7.6874,130.12,130.08,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744546659105,31.08,130.14,130.07,0.05744184]
["bitfinex-derivatives","SOLF0:USTF0",1744546659708,107.62612377,130.19,130.07,0.05744184]
["bitfinex-derivatives","SOLF0:USTF0",1744546659911,31.06,130.18,130.07,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744546660208,7.6854,130.16,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546660613,31.06,130.17,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546660812,7.6867,130.14,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546661601,7.6858,130.15,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546662611,7.6852,130.16,130.12,7.73842929]
["bitfinex-derivatives","SOLF0:USTF0",1744546662912,31.06,130.17,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546663113,7.685,130.16,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546663309,31.06,130.17,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546664502,2.0446,130.22,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546664503,31.04,130.2,130.12,0.05122929]
["bitfinex-derivatives","SOLF0:USTF0",1744546664703,31.04,130.2,130.17,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744546664911,609.16,130.23,130.15,0.04882212]
["bitfinex-derivatives","SOLF0:USTF0",1744546664912,640.2,130.23,130.15,0.04882212]
["bitfinex-derivatives","SOLF0:USTF0",1744546665110,640.2,130.23,130.11,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1744546665312,7.6816,130.22,130.18,7.7348173]
["bitfinex-derivatives","SOLF0:USTF0",1744546665804,7.6811,130.23,130.19,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744546666208,31.04,130.24,130.16,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744546666409,31.04,130.24,130.2,0.05802471]
["bitfinex-derivatives","SOLF0:USTF0",1744546666911,4.1991,130.28,130.2,0.05802471]
["bitfinex-derivatives","SOLF0:USTF0",1744546667111,31.02,130.27,130.17,2.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744546667412,31.02,130.27,130.23,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1744546668813,7.6794,130.26,130.23,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1744546669019,31.02,130.27,130.23,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1744546669914,7.6794,130.26,130.23,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1744546670112,31.02,130.27,130.23,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1744546670715,7.6782,130.28,130.23,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1744546670716,4.1934,130.31,130.23,0.05567604]
["bitfinex-derivatives","SOLF0:USTF0",1744546670919,31.02,130.3,130.19,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744546671119,7.6788,130.27,130.26,0.05837502]
["bitfinex-derivatives","SOLF0:USTF0",1744546671419,31.02,130.3,130.23,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744546671619,31.02,130.3,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546671620,7.6781,130.28,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546671821,31.02,130.3,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546672215,7.6782,130.28,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546672622,31.02,130.3,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546672815,7.6783,130.28,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546673319,4.1934,130.31,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546674119,7.6788,130.27,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546674625,7.6781,130.28,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546677324,7.6776,130.29,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546677829,7.6769,130.3,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546678125,4.1934,130.31,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546678427,7.6774,130.29,130.25,7.73017148]
["bitfinex-derivatives","SOLF0:USTF0",1744546678623,4.1934,130.31,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546679022,2.137,130.3,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546679520,7.679,130.27,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546679919,31.0,130.28,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546680125,7.6789,130.27,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546680320,31.0,130.28,130.25,0.05087148]
["bitfinex-derivatives","SOLF0:USTF0",1744546680522,31.0,130.28,130.19,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744546680824,31.0,130.28,130.18,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744546681616,38.6782,130.28,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744546681924,0.04943689,130.27,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744546682225,7.72803689,130.27,130.25,0.05048999]
["bitfinex-derivatives","SOLF0:USTF0",1744546682420,7.6786,130.27,130.2,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744546682620,0.05197429,130.27,130.25,0.0579073]
["bitfinex-derivatives","SOLF0:USTF0",1744546682923,31.0,130.32,130.25,0.05863353]
["bitfinex-derivatives","SOLF0:USTF0",1744546683223,31.0,130.33,130.27,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744546683424,31.0,130.33,130.24,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744546683824,38.6753,130.33,130.24,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744546684025,31.0,130.33,130.27,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1744546684925,7.677,130.3,130.27,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1744546685322,31.0,130.33,130.27,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1744546685526,7.677,130.3,130.27,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1744546685727,31.0,130.29,130.27,0.04873614]
["bitfinex-derivatives","SOLF0:USTF0",1744546686025,7.6779,130.28,130.24,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744546686224,7.6779,130.28,130.27,0.04895081]
["bitfinex-derivatives","SOLF0:USTF0",1744546692541,33.1123,130.29,130.2,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744546693130,7.6783,130.28,130.2,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744546693334,7.6783,130.28,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744546693632,0.05213753,130.27,130.25,0.05912296]
["bitfinex-derivatives","SOLF0:USTF0",1744546693835,0.05213753,130.27,130.25,7.73872296]
["bitfinex-derivatives","SOLF0:USTF0",1744546694932,0.05213753,130.27,130.26,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744546696132,2.0686,130.34,130.25,358.05912296]
["bitfinex-derivatives","SOLF0:USTF0",1744546696339,33.1119,130.35,130.26,35.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744546696735,7.675,130.33,130.3,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744546697132,30.96,130.35,130.26,35.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744546697338,639.2,130.4,130.3,0.05025229]
["bitfinex-derivatives","SOLF0:USTF0",1744546697538,3.50721616,130.39,130.26,393.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744546697836,7.6747,130.34,130.31,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744546698030,7.6747,130.34,130.31,7.73435923]
["bitfinex-derivatives","SOLF0:USTF0",1744546698227,30.96,130.36,130.31,0.05835923]
["bitfinex-derivatives","SOLF0:USTF0",1744546698431,30.96,130.36,130.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546698640,30.96,130.36,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546699637,7.6747,130.34,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546699837,30.96,130.36,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546700042,7.6749,130.33,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546701235,30.96,130.36,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546701636,30.96,130.37,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546702243,7.6742,130.35,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546702443,30.96,130.37,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546702843,7.6741,130.35,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546703146,30.96,130.37,130.32,7.7323147]
["bitfinex-derivatives","SOLF0:USTF0",1744546703440,7.6735,130.36,130.32,7.7323147]
["bitfinex-derivatives","SOLF0:USTF0",1744546703745,30.96,130.37,130.32,7.7323147]
["bitfinex-derivatives","SOLF0:USTF0",1744546704047,30.96,130.37,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546704945,7.6735,130.36,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546705246,7.6735,130.36,130.32,7.7324147]
["bitfinex-derivatives","SOLF0:USTF0",1744546705446,7.6735,130.36,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546705745,7.6735,130.36,130.32,7.7322147]
["bitfinex-derivatives","SOLF0:USTF0",1744546706044,7.6738,130.35,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546706244,30.96,130.37,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546706445,7.6741,130.35,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546708141,7.6741,130.35,130.32,7.7323147]
["bitfinex-derivatives","SOLF0:USTF0",1744546708346,30.96,130.37,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546708846,7.674,130.35,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546710151,30.96,130.37,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546710346,2.102,130.39,130.32,0.0570147]
["bitfinex-derivatives","SOLF0:USTF0",1744546710749,7.672,130.38,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744546711250,2.102,130.39,130.35,0.05532182]
["bitfinex-derivatives","SOLF0:USTF0",1744546711447,9.7737,130.39,130.35,7.72872182]
["bitfinex-derivatives","SOLF0:USTF0",1744546711648,2.102,130.39,130.35,0.05532182]
["bitfinex-derivatives","SOLF0:USTF0",1744546711855,7.672,130.38,130.35,0.05532182]
["bitfinex-derivatives","SOLF0:USTF0",1744546712055,2.102,130.39,130.35,0.05532182]
["bitfinex-derivatives","SOLF0:USTF0",1744546712247,2.102,130.39,130.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546712449,7.6741,130.35,130.31,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744546712653,38.6341,130.35,130.31,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744546712951,7.6744,130.34,130.3,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744546713142,30.96,130.35,130.27,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546713453,0.05202093,130.32,130.3,0.05279009]
["bitfinex-derivatives","SOLF0:USTF0",1744546714055,0.05202093,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744546714850,30.96,130.37,130.3,0.05279009]
["bitfinex-derivatives","SOLF0:USTF0",1744546715052,2.102,130.39,130.31,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546715351,30.96,130.41,130.31,35.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744546715561,7.6717,130.39,130.35,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744546716155,7.6717,130.39,130.36,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1744546716357,7.6717,130.39,130.36,7.72589632]
["bitfinex-derivatives","SOLF0:USTF0",1744546716655,7.6717,130.39,130.36,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1744546716860,7.6722,130.38,130.36,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1744546717155,30.96,130.41,130.36,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1744546717356,7.6717,130.39,130.36,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1744546717557,30.96,130.41,130.37,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744546717954,38.6307,130.41,130.37,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744546718157,30.96,130.41,130.38,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744546718354,30.96,130.41,130.36,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1744546719154,38.6087,130.44,130.36,0.05279632]
["bitfinex-derivatives","SOLF0:USTF0",1744546719361,30.94,130.44,130.35,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744546719556,30.94,130.44,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546719757,38.6085,130.44,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546720156,38.6085,130.44,130.41,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744546720356,4.0338,130.45,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546721063,30.94,130.44,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546721461,7.6706,130.41,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546721760,30.94,130.44,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546721963,38.609,130.44,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546722158,30.94,130.44,130.4,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744546722457,30.94,130.44,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546722965,7.6696,130.43,130.39,7.72092777]
["bitfinex-derivatives","SOLF0:USTF0",1744546723259,7.6696,130.43,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546724057,30.94,130.44,130.39,0.04982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546725662,30.92,130.47,130.39,30.96982777]
["bitfinex-derivatives","SOLF0:USTF0",1744546725859,30.92,130.47,130.39,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546726058,30.92,130.47,130.42,0.05526313]
["bitfinex-derivatives","SOLF0:USTF0",1744546726259,2.0414,130.46,130.36,392.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744546726456,2.11,130.45,130.36,392.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744546726662,7.6677,130.46,130.43,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744546726857,2.139,130.49,130.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546727261,7.667,130.47,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744546727461,0.04866729,130.46,130.43,7.72282576]
["bitfinex-derivatives","SOLF0:USTF0",1744546728363,7.71606729,130.46,130.43,7.72282576]
["bitfinex-derivatives","SOLF0:USTF0",1744546728663,7.71606729,130.46,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546728864,7.6682,130.45,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546729256,30.96866729,130.46,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546729862,38.63596729,130.46,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546731064,7.668,130.45,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546731365,30.96866729,130.46,130.43,7.72272576]
["bitfinex-derivatives","SOLF0:USTF0",1744546731765,0.04866729,130.46,130.45,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744546732064,0.04866729,130.46,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546733059,30.9,130.45,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546733255,7.6685,130.44,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546733457,35.101,130.45,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546733767,7.6685,130.44,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546735066,42.769,130.45,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546735367,35.101,130.45,130.43,0.05402576]
["bitfinex-derivatives","SOLF0:USTF0",1744546735867,35.101,130.45,130.36,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744546736067,37.0884,130.45,130.36,32.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744546736961,0.05523102,130.42,130.39,7.72234321]
["bitfinex-derivatives","SOLF0:USTF0",1744546737665,0.05523102,130.42,130.4,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744546738668,0.05523102,130.42,130.39,7.72254321]
["bitfinex-derivatives","SOLF0:USTF0",1744546738867,0.05523102,130.42,130.39,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1744546739061,7.6702,130.41,130.39,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1744546739470,0.05523102,130.42,130.39,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1744546739766,7.6702,130.41,130.39,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1744546742070,38.5702,130.41,130.39,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1744546742571,7.6708,130.4,130.39,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1744546742870,30.9,130.41,130.39,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1744546743072,7.6708,130.4,130.39,0.05154321]
["bitfinex-derivatives","SOLF0:USTF0",1744546746370,7.6708,130.4,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744546746371,30.9,130.41,130.29,607.88]
["bitfinex-derivatives","SOLF0:USTF0",1744546746575,1.947,130.39,130.3,32.952]
["bitfinex-derivatives","SOLF0:USTF0",1744546746874,7.6735,130.36,130.32,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744546747680,7.72455293,130.35,130.33,0.05529661]
["bitfinex-derivatives","SOLF0:USTF0",1744546748174,0.05035293,130.35,130.33,0.05529661]
["bitfinex-derivatives","SOLF0:USTF0",1744546748771,7.6743,130.34,130.33,0.05529661]
["bitfinex-derivatives","SOLF0:USTF0",1744546749075,0.05035293,130.35,130.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546749275,7.6754,130.33,130.29,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744546749476,30.9,130.37,130.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744546750171,0.05155536,130.33,130.31,0.05331403]
["bitfinex-derivatives","SOLF0:USTF0",1744546750375,30.92,130.32,130.24,39.90814621]
["bitfinex-derivatives","SOLF0:USTF0",1744546750679,33.0359,130.32,130.24,8.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744546751376,7.6788,130.27,130.24,8.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744546751769,7.6788,130.27,130.24,9.04712548]
["bitfinex-derivatives","SOLF0:USTF0",1744546751969,30.92,130.28,130.24,9.04712548]
["bitfinex-derivatives","SOLF0:USTF0",1744546752375,7.6788,130.27,130.24,9.04712548]
["bitfinex-derivatives","SOLF0:USTF0",1744546753574,7.6788,130.27,130.24,0.05897927]
["bitfinex-derivatives","SOLF0:USTF0",1744546753777,30.92,130.28,130.24,0.05897927]
["bitfinex-derivatives","SOLF0:USTF0",1744546753976,0.04850606,130.29,130.24,0.05897927]
["bitfinex-derivatives","SOLF0:USTF0",1744546754173,0.04850606,130.29,130.25,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744546754371,31.0,130.34,130.26,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744546754679,31.0,130.34,130.27,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744546755081,38.6744,130.34,130.3,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744546755273,31.0,130.34,130.27,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744546755682,0.05490457,130.32,130.29,7.72578561]
["bitfinex-derivatives","SOLF0:USTF0",1744546756678,0.05490457,130.32,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546757178,0.05490457,130.32,130.29,7.72598561]
["bitfinex-derivatives","SOLF0:USTF0",1744546757475,0.05490457,130.32,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546757680,0.05490457,130.32,130.3,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744546761191,0.05490457,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744546762790,0.05490457,130.32,130.3,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744546763089,0.05490457,130.32,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546763390,0.05490457,130.32,130.3,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744546763594,0.05490457,130.32,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546764094,0.05490457,130.32,130.29,7.72558561]
["bitfinex-derivatives","SOLF0:USTF0",1744546764389,0.05490457,130.32,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546764590,7.73070457,130.32,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546766295,7.6761,130.31,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546766992,0.05490457,130.32,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546767596,7.6766,130.31,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546767897,31.0,130.3,130.29,0.04888561]
["bitfinex-derivatives","SOLF0:USTF0",1744546768189,31.0,130.3,130.23,4.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744546768395,31.0,130.3,130.25,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744546768596,7.6777,130.29,130.25,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744546769195,0.04965,130.28,130.26,0.0582223]
["bitfinex-derivatives","SOLF0:USTF0",1744546770398,0.04965,130.28,130.26,7.7369223]
["bitfinex-derivatives","SOLF0:USTF0",1744546770799,0.04965,130.28,130.26,0.0582223]
["bitfinex-derivatives","SOLF0:USTF0",1744546771795,0.04965,130.28,130.27,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744546776404,0.04965,130.28,130.26,7.7370223]
["bitfinex-derivatives","SOLF0:USTF0",1744546778708,0.04965,130.28,130.27,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744546779213,0.04965,130.28,130.26,0.0582223]
["bitfinex-derivatives","SOLF0:USTF0",1744546779613,0.04965,130.28,130.26,7.7370223]
["bitfinex-derivatives","SOLF0:USTF0",1744546780114,0.04965,130.28,130.26,0.0582223]
["bitfinex-derivatives","SOLF0:USTF0",1744546780613,7.72785,130.28,130.26,0.0582223]
["bitfinex-derivatives","SOLF0:USTF0",1744546784416,7.6785,130.27,130.26,0.0582223]
["bitfinex-derivatives","SOLF0:USTF0",1744546784916,0.04965,130.28,130.21,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744546784917,7.68,130.25,130.21,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744546785116,30.92,130.25,130.21,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744546785520,7.6803,130.24,130.21,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744546785923,7.73848378,130.24,130.21,7.73958935]
["bitfinex-derivatives","SOLF0:USTF0",1744546788222,7.6809,130.23,130.21,7.73958935]
["bitfinex-derivatives","SOLF0:USTF0",1744546788722,7.6814,130.22,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546789120,0.05818378,130.24,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546789425,7.6812,130.23,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546791121,7.6812,130.23,130.21,7.73998935]
["bitfinex-derivatives","SOLF0:USTF0",1744546791627,7.6814,130.22,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546792025,0.05818378,130.24,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546792720,7.6811,130.23,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546793728,7.6811,130.23,130.21,7.73998935]
["bitfinex-derivatives","SOLF0:USTF0",1744546794422,7.6811,130.23,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546794626,7.6814,130.22,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546794826,0.05818378,130.24,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546795226,7.681,130.23,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546795524,7.681,130.23,130.21,7.73988935]
["bitfinex-derivatives","SOLF0:USTF0",1744546795924,0.05818378,130.24,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546796123,0.05818378,130.24,130.21,7.73988935]
["bitfinex-derivatives","SOLF0:USTF0",1744546796527,7.73868378,130.24,130.21,7.73988935]
["bitfinex-derivatives","SOLF0:USTF0",1744546797129,7.6809,130.23,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546797527,0.05818378,130.24,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546797727,7.73868378,130.24,130.21,7.73958935]
["bitfinex-derivatives","SOLF0:USTF0",1744546798832,0.05818378,130.24,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546799635,7.6814,130.22,130.21,0.05798935]
["bitfinex-derivatives","SOLF0:USTF0",1744546805741,6.11008378,130.24,130.15,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744546805931,54.04,130.23,130.09,35.95258485]
["bitfinex-derivatives","SOLF0:USTF0",1744546806134,54.04,130.23,130.09,40.02338485]
["bitfinex-derivatives","SOLF0:USTF0",1744546806339,54.04,130.23,130.12,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744546806539,54.04,130.23,130.09,40.02338485]
["bitfinex-derivatives","SOLF0:USTF0",1744546806840,1.40694095,130.22,130.09,40.02338485]
["bitfinex-derivatives","SOLF0:USTF0",1744546807037,0.05641147,130.17,130.15,0.05386531]
["bitfinex-derivatives","SOLF0:USTF0",1744546807236,30.94,130.16,130.15,0.05386531]
["bitfinex-derivatives","SOLF0:USTF0",1744546807437,0.04889786,130.17,130.15,7.73906531]
["bitfinex-derivatives","SOLF0:USTF0",1744546811140,0.04889786,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744546812232,0.04889786,130.17,130.15,7.73916531]
["bitfinex-derivatives","SOLF0:USTF0",1744546812841,0.04889786,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744546813839,0.04889786,130.17,130.15,7.73916531]
["bitfinex-derivatives","SOLF0:USTF0",1744546816147,0.04889786,130.17,130.16,7.685]
["bitfinex-derivatives","SOLF0:USTF0",1744546823449,30.94,130.2,130.18,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744546824550,30.99602783,130.2,130.18,7.73443073]
["bitfinex-derivatives","SOLF0:USTF0",1744546824853,38.67862783,130.2,130.18,7.73443073]
["bitfinex-derivatives","SOLF0:USTF0",1744546825553,30.99602783,130.2,130.18,7.73443073]
["bitfinex-derivatives","SOLF0:USTF0",1744546826447,38.67872783,130.2,130.18,0.05103073]
["bitfinex-derivatives","SOLF0:USTF0",1744546826943,30.99602783,130.2,130.18,0.05103073]
["bitfinex-derivatives","SOLF0:USTF0",1744546827143,38.67862783,130.2,130.18,7.73443073]
["bitfinex-derivatives","SOLF0:USTF0",1744546827560,38.67862783,130.2,130.18,0.05103073]
["bitfinex-derivatives","SOLF0:USTF0",1744546827953,7.6832,130.19,130.18,0.05103073]
["bitfinex-derivatives","SOLF0:USTF0",1744546832263,239.3532643,130.36,130.18,406.87835922]
["bitfinex-derivatives","SOLF0:USTF0",1744546832475,3.37079486,130.33,130.19,12.31652849]
["bitfinex-derivatives","SOLF0:USTF0",1744546832662,30.94,130.32,130.2,10.20732849]
["bitfinex-derivatives","SOLF0:USTF0",1744546832860,30.94,130.32,130.21,38.06217013]
["bitfinex-derivatives","SOLF0:USTF0",1744546833060,30.94,130.32,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744546833262,7.6777,130.29,130.21,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744546833461,0.05232624,130.28,130.25,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1744546834062,0.05232624,130.28,130.25,7.72822957]
["bitfinex-derivatives","SOLF0:USTF0",1744546835376,7.73032624,130.28,130.25,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1744546835577,30.97232624,130.28,130.25,0.04892957]
["bitfinex-derivatives","SOLF0:USTF0",1744546835767,38.65232624,130.28,130.19,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744546835970,38.65232624,130.28,130.11,1457.46]
["bitfinex-derivatives","SOLF0:USTF0",1744546835971,7.6818,130.22,130.17,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744546836170,7.6818,130.22,130.18,7.91656739]
["bitfinex-derivatives","SOLF0:USTF0",1744546836676,7.6818,130.22,130.18,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744546836976,0.05071463,130.21,130.19,0.05231558]
["bitfinex-derivatives","SOLF0:USTF0",1744546838173,7.73071463,130.21,130.14,8.98814621]
["bitfinex-derivatives","SOLF0:USTF0",1744546838478,5.63892267,130.2,130.11,107.43790267]
["bitfinex-derivatives","SOLF0:USTF0",1744546838674,1.40732267,130.19,130.1,179.06317112]
["bitfinex-derivatives","SOLF0:USTF0",1744546838981,608.48,130.18,130.1,63.43429509]
["bitfinex-derivatives","SOLF0:USTF0",1744546839276,1.40840089,130.17,129.97,639.4750487]
["bitfinex-derivatives","SOLF0:USTF0",1744546839474,0.05371416,130.15,130.13,0.05837035]
["bitfinex-derivatives","SOLF0:USTF0",1744546839680,7.6903,130.07,130.06,26.89794911]
["bitfinex-derivatives","SOLF0:USTF0",1744546839976,647.1103,130.07,130.06,4.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546840480,30.94,130.09,129.98,77.28435999]
["bitfinex-derivatives","SOLF0:USTF0",1744546840775,30.94,130.09,129.99,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744546841076,0.05694834,130.05,130.02,0.05113246]
["bitfinex-derivatives","SOLF0:USTF0",1744546842673,0.05694834,130.05,129.98,69.58885999]
["bitfinex-derivatives","SOLF0:USTF0",1744546843877,5.75328707,130.04,130.0,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1744546844078,5.75328707,130.03,130.0,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1744546844278,7.6943,130.01,130.0,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1744546844475,5.75328707,130.01,130.0,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1744546844676,18.63457288,130.01,130.0,0.04948091]
["bitfinex-derivatives","SOLF0:USTF0",1744546845280,18.63457288,130.01,130.0,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546846177,10.94077288,130.01,130.0,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546847074,10.91869747,130.01,130.0,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546847279,18.61249747,130.01,130.0,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546848076,182.95180116,130.01,130.0,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546848772,220.90007109,130.01,130.0,8.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546849781,7.6961,129.98,129.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744546849983,5.73121166,129.97,129.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744546850179,13.42781166,129.97,129.92,38.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744546850380,10.91869747,129.96,129.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546850579,96.48709897,129.96,129.92,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546850884,96.48709897,129.96,129.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546851383,54.7797679,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744546851583,7.6945,130.0,129.95,15.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744546851780,10.857712,129.99,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744546851981,5.15211235,129.99,129.95,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546852182,0.05744163,129.98,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546852374,174.21078863,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546852575,151.24388863,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546852780,151.24388863,129.97,129.96,7.74945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546853278,155.33786482,129.97,129.96,7.74945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546853478,150.18575247,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546854485,405.25322662,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546854880,410.39843772,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546855188,418.09463772,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546855484,194.58379236,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546855785,200.27905137,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546856080,194.58379236,129.97,129.96,0.04945302]
["bitfinex-derivatives","SOLF0:USTF0",1744546856286,194.58379236,129.97,129.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546856785,5.1452111,129.96,129.94,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546857082,5.1452111,129.96,129.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546857286,83.43652915,129.95,129.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546857488,96.27914025,129.95,129.94,0.05249004]
["bitfinex-derivatives","SOLF0:USTF0",1744546857684,88.58174025,129.95,129.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546857883,83.43652915,129.95,129.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546858083,83.43652915,129.95,129.92,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744546858283,150.18575247,129.95,129.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546858483,157.88315247,129.95,129.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546858685,157.88315247,129.95,129.91,38.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744546858885,157.88325247,129.95,129.92,0.05358147]
["bitfinex-derivatives","SOLF0:USTF0",1744546859082,150.18575247,129.95,129.92,7.75228147]
["bitfinex-derivatives","SOLF0:USTF0",1744546859285,150.18575247,129.94,129.92,0.05358147]
["bitfinex-derivatives","SOLF0:USTF0",1744546859690,150.18575247,129.94,129.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546860690,83.43652915,129.93,129.91,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546860989,83.43652915,129.93,129.89,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546861290,83.48999778,129.93,129.89,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546861693,7.75246863,129.93,129.89,38.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744546861990,0.05346863,129.93,129.89,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546862491,0.05346863,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744546864492,0.05346863,129.93,129.91,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744546864886,0.05346863,129.93,129.89,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546865987,0.05346863,129.93,129.89,38.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744546866290,7.75226863,129.93,129.89,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546866492,7.75226863,129.93,129.9,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744546867687,0.05346863,129.93,129.89,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546868089,0.05346863,129.93,129.85,1.3396724]
["bitfinex-derivatives","SOLF0:USTF0",1744546868390,5.1295594,129.92,129.84,150.10936965]
["bitfinex-derivatives","SOLF0:USTF0",1744546868695,0.05579341,129.9,129.84,150.10936965]
["bitfinex-derivatives","SOLF0:USTF0",1744546868894,7.7013,129.89,129.86,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744546869190,0.05579341,129.9,129.86,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744546869495,0.05579341,129.9,129.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546869496,0.05579341,129.9,129.8,181.06936965]
["bitfinex-derivatives","SOLF0:USTF0",1744546869700,5.13052574,129.89,129.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546869993,7.7044,129.84,129.8,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744546870186,30.96,129.85,129.77,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546870389,30.96,129.85,129.78,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744546870690,0.05828204,129.82,129.74,32.30075629]
["bitfinex-derivatives","SOLF0:USTF0",1744546871090,30.96,129.85,129.74,32.30075629]
["bitfinex-derivatives","SOLF0:USTF0",1744546871391,0.04863675,129.79,129.73,15.95012594]
["bitfinex-derivatives","SOLF0:USTF0",1744546871592,30.98,129.78,129.7,70.52398313]
["bitfinex-derivatives","SOLF0:USTF0",1744546871991,0.05695812,129.75,129.7,70.52398313]
["bitfinex-derivatives","SOLF0:USTF0",1744546872296,30.98,129.79,129.7,86.47410907]
["bitfinex-derivatives","SOLF0:USTF0",1744546872493,0.05520796,129.74,129.7,86.47410907]
["bitfinex-derivatives","SOLF0:USTF0",1744546872692,7.96e-06,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744546873988,6.0438,129.88,129.73,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744546874194,13.37751257,129.87,129.73,46.93012594]
["bitfinex-derivatives","SOLF0:USTF0",1744546874394,5.67501257,129.86,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744546874597,30.98,129.86,129.84,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744546874797,30.98,129.86,129.78,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744546874999,4.95129844,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744546875205,30.98,129.9,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744546875502,0.05543526,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744546875698,30.98,129.89,129.87,0.05811093]
["bitfinex-derivatives","SOLF0:USTF0",1744546875996,4.95027616,129.88,129.87,0.05811093]
["bitfinex-derivatives","SOLF0:USTF0",1744546876300,4.95027616,129.88,129.87,352.52795881]
["bitfinex-derivatives","SOLF0:USTF0",1744546876501,30.98,129.88,129.87,352.52795881]
["bitfinex-derivatives","SOLF0:USTF0",1744546877098,0.05367633,129.89,129.87,352.52795881]
["bitfinex-derivatives","SOLF0:USTF0",1744546877298,0.05367633,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744546877798,30.98,129.93,129.87,352.52795881]
["bitfinex-derivatives","SOLF0:USTF0",1744546877999,5.68126625,129.92,129.87,352.52795881]
["bitfinex-derivatives","SOLF0:USTF0",1744546878504,5.68126625,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744546879106,0.05270477,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744546879506,5.74490451,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744546879699,5.74490451,129.93,129.92,91.1862756]
["bitfinex-derivatives","SOLF0:USTF0",1744546880099,266.62999145,129.95,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744546880300,5.70452029,129.94,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744546880500,5.70452029,129.94,129.92,83.4871756]
["bitfinex-derivatives","SOLF0:USTF0",1744546880702,5.70452029,129.93,129.92,83.4871756]
["bitfinex-derivatives","SOLF0:USTF0",1744546881907,5.59255,129.93,129.92,76.9851756]
["bitfinex-derivatives","SOLF0:USTF0",1744546882805,31.03146488,129.94,129.92,76.9851756]
["bitfinex-derivatives","SOLF0:USTF0",1744546883207,0.05146488,129.94,129.92,76.9851756]
["bitfinex-derivatives","SOLF0:USTF0",1744546883507,0.05146488,129.94,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744546885004,1.9544,129.97,129.92,31.44671618]
["bitfinex-derivatives","SOLF0:USTF0",1744546885197,30.98,129.96,129.92,31.44671618]
["bitfinex-derivatives","SOLF0:USTF0",1744546885596,30.98,129.96,129.93,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744546885805,30.98,129.96,129.92,31.44671618]
["bitfinex-derivatives","SOLF0:USTF0",1744546886007,30.98,129.96,129.93,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744546886207,0.05690064,129.95,129.92,31.44671618]
["bitfinex-derivatives","SOLF0:USTF0",1744546886407,31.03690064,129.95,129.92,31.44671618]
["bitfinex-derivatives","SOLF0:USTF0",1744546886608,31.03690064,129.95,129.94,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744546887909,0.05690064,129.95,129.94,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744546889000,4.90815332,129.95,129.94,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744546889704,30.96,129.99,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744546891009,30.96,129.99,129.97,0.05844095]
["bitfinex-derivatives","SOLF0:USTF0",1744546891409,30.96,129.99,129.97,7.75444095]
["bitfinex-derivatives","SOLF0:USTF0",1744546891609,30.96,129.99,129.9,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744546892610,7.6958,129.98,129.95,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744546892805,0.05757443,129.96,129.95,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744546895306,0.05757443,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744546895708,0.05757443,129.96,129.93,0.05344952]
["bitfinex-derivatives","SOLF0:USTF0",1744546895911,0.05757443,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744546898111,7.443e-05,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744546901010,38.66007443,129.96,129.87,268.98267228]
["bitfinex-derivatives","SOLF0:USTF0",1744546901216,38.66007443,129.96,129.87,262.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1744546901217,7.6994,129.92,129.87,262.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1744546901518,4.0141,129.95,129.87,262.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1744546901814,30.96,129.92,129.87,262.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1744546902215,4.0141,129.95,129.87,262.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1744546902412,0.0527398,129.91,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744546902717,0.0527398,129.91,129.87,262.49007228]
["bitfinex-derivatives","SOLF0:USTF0",1744546902916,0.0527398,129.91,129.89,0.05893272]
["bitfinex-derivatives","SOLF0:USTF0",1744546905611,0.0527398,129.91,129.89,7.75973272]
["bitfinex-derivatives","SOLF0:USTF0",1744546906217,0.0527398,129.91,129.89,0.05893272]
["bitfinex-derivatives","SOLF0:USTF0",1744546908919,0.0527398,129.91,129.89,7.75973272]
["bitfinex-derivatives","SOLF0:USTF0",1744546909222,0.0527398,129.91,129.89,0.05893272]
["bitfinex-derivatives","SOLF0:USTF0",1744546913421,0.0527398,129.91,129.89,7.75933272]
["bitfinex-derivatives","SOLF0:USTF0",1744546913720,0.0527398,129.91,129.89,0.05893272]
["bitfinex-derivatives","SOLF0:USTF0",1744546916418,7.7525398,129.91,129.89,0.05893272]
["bitfinex-derivatives","SOLF0:USTF0",1744546917526,7.7003,129.9,129.89,0.05893272]
["bitfinex-derivatives","SOLF0:USTF0",1744546917926,7.7032,129.86,129.82,9.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744546918130,31.2,129.87,129.81,358.68142298]
["bitfinex-derivatives","SOLF0:USTF0",1744546918329,31.2,129.86,129.81,358.68142298]
["bitfinex-derivatives","SOLF0:USTF0",1744546918829,7.7033,129.85,129.81,366.38662298]
["bitfinex-derivatives","SOLF0:USTF0",1744546919024,7.7033,129.85,129.84,262.51326723]
["bitfinex-derivatives","SOLF0:USTF0",1744546919425,7.7033,129.85,129.84,259.26436723]
["bitfinex-derivatives","SOLF0:USTF0",1744546921132,9.8608,129.85,129.84,256.01536723]
["bitfinex-derivatives","SOLF0:USTF0",1744546922331,7.7039,129.84,129.83,0.05736072]
["bitfinex-derivatives","SOLF0:USTF0",1744546923733,7.7039,129.84,129.83,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546924133,15.4039,129.84,129.83,6.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744546924437,375.01387645,129.84,129.72,440.88491364]
["bitfinex-derivatives","SOLF0:USTF0",1744546924735,2.1653,129.83,129.72,440.88491364]
["bitfinex-derivatives","SOLF0:USTF0",1744546924934,31.22,129.82,129.72,440.88491364]
["bitfinex-derivatives","SOLF0:USTF0",1744546925136,7.7096,129.75,129.72,440.88491364]
["bitfinex-derivatives","SOLF0:USTF0",1744546925334,31.22,129.75,129.72,440.88491364]
["bitfinex-derivatives","SOLF0:USTF0",1744546925638,31.2701109,129.75,129.72,440.940918]
["bitfinex-derivatives","SOLF0:USTF0",1744546925837,7.7104,129.73,129.72,305.360918]
["bitfinex-derivatives","SOLF0:USTF0",1744546926030,7.7104,129.73,129.72,268.487218]
["bitfinex-derivatives","SOLF0:USTF0",1744546926235,7.7104,129.73,129.72,231.612618]
["bitfinex-derivatives","SOLF0:USTF0",1744546926435,7.7104,129.73,129.72,207.835918]
["bitfinex-derivatives","SOLF0:USTF0",1744546926936,7.7104,129.73,129.72,0.05600436]
["bitfinex-derivatives","SOLF0:USTF0",1744546927137,7.7104,129.73,129.72,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744546927735,15.4104,129.73,129.72,4.36e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744546927941,7.7,129.73,129.61,14.039]
["bitfinex-derivatives","SOLF0:USTF0",1744546928241,198.38451329,129.73,129.61,14.039]
["bitfinex-derivatives","SOLF0:USTF0",1744546928541,198.38451329,129.73,129.61,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744546928849,71.76586048,129.67,129.61,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744546929039,71.76586048,129.67,129.66,0.0579438]
["bitfinex-derivatives","SOLF0:USTF0",1744546929243,71.76586048,129.67,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744546929538,0.05123961,129.68,129.65,0.05888627]
["bitfinex-derivatives","SOLF0:USTF0",1744546929941,71.81710009,129.68,129.64,20.3942384]
["bitfinex-derivatives","SOLF0:USTF0",1744546930147,71.76586048,129.68,129.65,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744546930843,71.76586048,129.71,129.65,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744546931142,52.24426048,129.71,129.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744546931342,0.05875116,129.69,129.67,31.28532187]
["bitfinex-derivatives","SOLF0:USTF0",1744546931544,52.24426048,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744546932344,42.48496048,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744546932549,39.06386048,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744546932950,39.06386048,129.71,129.7,15.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744546933142,113.77219072,129.79,129.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744546933346,113.77219072,129.79,129.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744546934144,111.63539072,129.79,129.71,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744546934441,0.05772303,129.76,129.74,0.05460296]
["bitfinex-derivatives","SOLF0:USTF0",1744546934648,0.05772303,129.76,129.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744546934951,0.05772303,129.76,129.74,0.05460296]
["bitfinex-derivatives","SOLF0:USTF0",1744546935151,0.05772303,129.76,129.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744546935352,0.05772303,129.76,129.75,38.949]
["bitfinex-derivatives","SOLF0:USTF0",1744546935551,0.05772303,129.76,129.75,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744546935852,107.64879072,129.79,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744546936149,4.0978,129.82,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744546936343,11.8033,129.82,129.78,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744546936539,107.64879072,129.83,129.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744546936956,115.35349072,129.83,129.79,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744546937151,0.05794648,129.8,129.79,38.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744546938152,180.55047002,129.84,129.81,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744546938850,180.55047002,129.84,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744546939350,0.05515301,129.83,129.81,0.0583702]
["bitfinex-derivatives","SOLF0:USTF0",1744546939544,180.55047002,129.84,129.76,39.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744546939545,31.88,129.82,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744546939852,31.88,129.82,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744546940147,31.88,129.85,129.74,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744546940349,7.7049,129.83,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744546940653,0.058693,129.82,129.8,0.05421698]
["bitfinex-derivatives","SOLF0:USTF0",1744546941247,0.058693,129.82,129.8,7.76031698]
["bitfinex-derivatives","SOLF0:USTF0",1744546941842,0.058693,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744546942047,0.058693,129.82,129.8,0.05421698]
["bitfinex-derivatives","SOLF0:USTF0",1744546942549,7.7057,129.81,129.8,0.05421698]
["bitfinex-derivatives","SOLF0:USTF0",1744546943853,0.058693,129.82,129.8,0.05421698]
["bitfinex-derivatives","SOLF0:USTF0",1744546945154,0.058693,129.82,129.8,7.76021698]
["bitfinex-derivatives","SOLF0:USTF0",1744546945351,0.058693,129.82,129.8,0.05421698]
["bitfinex-derivatives","SOLF0:USTF0",1744546946151,0.058693,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744546947350,0.058693,129.82,129.8,0.05421698]
["bitfinex-derivatives","SOLF0:USTF0",1744546947554,0.058693,129.82,129.78,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546947956,7.764093,129.82,129.79,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744546948354,0.058693,129.82,129.79,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744546948656,0.058693,129.82,129.79,0.05175917]
["bitfinex-derivatives","SOLF0:USTF0",1744546949260,7.7057,129.81,129.79,0.05175917]
["bitfinex-derivatives","SOLF0:USTF0",1744546950258,7.764093,129.82,129.79,0.05175917]
["bitfinex-derivatives","SOLF0:USTF0",1744546950458,7.764093,129.82,129.79,7.75845917]
["bitfinex-derivatives","SOLF0:USTF0",1744546950658,0.058693,129.82,129.79,0.05175917]
["bitfinex-derivatives","SOLF0:USTF0",1744546951359,7.7079,129.78,129.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546951562,31.86,129.79,129.76,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744546952264,31.86,129.79,129.72,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744546952457,31.91394461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546952657,7.7075,129.78,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546953363,0.05394461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546953758,0.05394461,129.79,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744546953960,0.05394461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546954966,7.7075,129.78,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546955564,7.708,129.77,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546956258,2.04034461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546956464,7.7077,129.78,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546958066,7.7077,129.78,129.76,7.76255526]
["bitfinex-derivatives","SOLF0:USTF0",1744546958261,7.708,129.77,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546958463,2.04034461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546958658,33.90034461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546958859,7.7078,129.78,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546959665,7.7078,129.78,129.76,7.76255526]
["bitfinex-derivatives","SOLF0:USTF0",1744546960767,2.04034461,129.79,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744546960963,2.04034461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546961369,7.7078,129.78,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546961568,2.04034461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546962069,9.74764461,129.79,129.76,7.76225526]
["bitfinex-derivatives","SOLF0:USTF0",1744546962467,7.7075,129.78,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546962867,2.04034461,129.79,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546963069,9.74764461,129.79,129.76,7.76225526]
["bitfinex-derivatives","SOLF0:USTF0",1744546963673,7.7075,129.78,129.76,7.76225526]
["bitfinex-derivatives","SOLF0:USTF0",1744546964873,7.7075,129.78,129.76,0.05395526]
["bitfinex-derivatives","SOLF0:USTF0",1744546965469,9.74744461,129.79,129.76,7.76235526]
["bitfinex-derivatives","SOLF0:USTF0",1744546966571,0.05394461,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744546967269,72.19162271,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744546970373,0.05684685,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744546978876,4.685e-05,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744546979379,4.685e-05,129.81,129.8,39.3863]
["bitfinex-derivatives","SOLF0:USTF0",1744546984780,4.685e-05,129.81,129.8,63.03642594]
["bitfinex-derivatives","SOLF0:USTF0",1744546985087,72.19162271,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744546986483,72.19162271,129.89,129.87,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1744546987085,7.75002692,129.9,129.87,7.75720016]
["bitfinex-derivatives","SOLF0:USTF0",1744546987282,0.04932692,129.9,129.87,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1744546987784,2.692e-05,129.9,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744547007201,2.692e-05,129.9,129.87,0.05520016]
["bitfinex-derivatives","SOLF0:USTF0",1744547007505,31.14002692,129.9,129.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744547007705,7.7019,129.88,129.85,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744547008004,31.14002692,129.9,129.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744547008204,7.7016,129.88,129.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744547008505,0.04970155,129.87,129.84,0.05425756]
["bitfinex-derivatives","SOLF0:USTF0",1744547009007,0.04970155,129.87,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744547009209,7.75190155,129.87,129.84,0.05425756]
["bitfinex-derivatives","SOLF0:USTF0",1744547009703,0.04970155,129.87,129.84,0.05425756]
["bitfinex-derivatives","SOLF0:USTF0",1744547010104,0.04970155,129.87,129.84,7.75785756]
["bitfinex-derivatives","SOLF0:USTF0",1744547010507,0.04970155,129.87,129.84,0.05425756]
["bitfinex-derivatives","SOLF0:USTF0",1744547010903,7.7033,129.86,129.84,0.05425756]
["bitfinex-derivatives","SOLF0:USTF0",1744547011108,5.4631,129.85,129.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744547011508,7.7045,129.83,129.8,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744547011907,5.4631,129.85,129.78,15.95012594]
["bitfinex-derivatives","SOLF0:USTF0",1744547012106,13.1667,129.85,129.82,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744547012309,0.04947556,129.83,129.82,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744547013113,7.75427556,129.83,129.8,7.75760071]
["bitfinex-derivatives","SOLF0:USTF0",1744547015020,7.7057,129.81,129.78,7.7071]
["bitfinex-derivatives","SOLF0:USTF0",1744547015317,7.7057,129.81,129.75,1.34062717]
["bitfinex-derivatives","SOLF0:USTF0",1744547015318,31.16,129.82,129.75,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744547016218,0.05381455,129.8,129.77,0.05308829]
["bitfinex-derivatives","SOLF0:USTF0",1744547016618,7.7073,129.79,129.75,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744547016814,2.9256,129.78,129.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744547017716,2.9256,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744547018313,2.9256,129.78,129.76,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1744547018713,0.05732525,129.78,129.72,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744547018914,0.05732525,129.78,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744547022922,0.05732525,129.78,129.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744547023122,7.76512525,129.78,129.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744547023315,8.7971,129.77,129.74,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744547023722,8.7971,129.77,129.73,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744547024421,8.7971,129.77,129.75,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744547027118,8.7971,129.77,129.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744547027629,8.7971,129.77,129.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744547028119,0.04929627,129.74,129.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744547028320,0.04929627,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744547033126,0.04929627,129.74,129.69,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744547033322,7.7109,129.73,129.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547033521,31.02,129.74,129.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547033728,0.04867161,129.71,129.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547035029,0.04867161,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744547036026,0.04867161,129.71,129.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547036228,0.04867161,129.71,129.63,36.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744547036424,8.95327161,129.71,129.63,36.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744547036629,16.6165,129.71,129.68,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744547036832,3.12976587,129.71,129.63,36.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744547037027,0.05256587,129.71,129.63,52.87582594]
["bitfinex-derivatives","SOLF0:USTF0",1744547037229,31.04,129.77,129.63,52.87582594]
["bitfinex-derivatives","SOLF0:USTF0",1744547037429,103.44223363,129.77,129.63,36.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744547037831,111.15063363,129.77,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744547038132,103.44223363,129.77,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744547038333,103.49874836,129.77,129.74,0.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1744547038531,103.49874836,129.77,129.75,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744547038729,103.49874836,129.77,129.74,0.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1744547038928,31.09651473,129.77,129.74,0.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1744547039129,31.09651473,129.77,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744547039334,31.09651473,129.77,129.74,0.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1744547039636,7.7087,129.76,129.74,0.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1744547040330,31.09651473,129.77,129.74,0.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1744547040927,7.7091,129.76,129.74,0.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1744547041127,31.09651473,129.77,129.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547041331,31.04,129.77,129.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547041934,31.04,129.77,129.71,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744547042135,0.05404693,129.75,129.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547042338,31.04,129.77,129.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547042538,0.05158447,129.72,129.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547042835,31.09158447,129.72,129.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547043037,31.09158447,129.72,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744547043438,31.09158447,129.72,129.66,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547043632,0.05158447,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744547047432,8.447e-05,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744547047634,8.447e-05,129.72,129.7,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547047635,93.65391774,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744547049040,0.04913183,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744547054238,0.04913183,129.75,129.72,0.04959261]
["bitfinex-derivatives","SOLF0:USTF0",1744547054642,0.04913183,129.75,129.73,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744547055544,7.75853183,129.75,129.72,7.76039261]
["bitfinex-derivatives","SOLF0:USTF0",1744547055742,0.04913183,129.75,129.72,7.76039261]
["bitfinex-derivatives","SOLF0:USTF0",1744547056637,21.33753377,129.74,129.72,0.04959261]
["bitfinex-derivatives","SOLF0:USTF0",1744547056837,21.33753377,129.74,129.65,3.0517]
["bitfinex-derivatives","SOLF0:USTF0",1744547057237,7.7117,129.71,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744547058041,7.76760958,129.71,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744547058640,29.10514335,129.71,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744547058841,29.10514335,129.71,129.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547058842,21.39344335,129.71,129.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547059046,30.22174335,129.71,129.64,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547059346,30.22174335,129.71,129.62,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744547059347,7.7129,129.69,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744547059845,0.0502186,129.69,129.62,34.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744547062343,0.0502186,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744547064146,31.0902186,129.69,129.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547064851,7.7136,129.68,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744547065043,31.0902186,129.69,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744547065351,31.0902186,129.69,129.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547065544,7.7156,129.65,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744547065848,38.81279851,129.65,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744547066250,7.7158,129.64,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744547067554,31.09719851,129.65,129.56,7.34089259]
["bitfinex-derivatives","SOLF0:USTF0",1744547067747,31.04,129.65,129.57,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547067953,0.05647222,129.62,129.58,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744547069259,0.05647222,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744547070656,0.05647222,129.62,129.55,1.34264439]
["bitfinex-derivatives","SOLF0:USTF0",1744547070657,7.77377222,129.62,129.55,1.34264439]
["bitfinex-derivatives","SOLF0:USTF0",1744547070857,31.04,129.64,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547071057,0.05598865,129.6,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547071255,7.718,129.61,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744547071458,0.05446207,129.57,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547071859,7.7182,129.6,129.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744547072056,31.04,129.6,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547072260,0.05249839,129.59,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547073063,0.05249839,129.59,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744547073465,0.05249839,129.59,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547073663,7.77139839,129.59,129.55,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744547073962,0.05249839,129.59,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547074268,0.05249839,129.59,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744547074569,0.05249839,129.59,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547075370,0.05249839,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744547077970,0.05249839,129.59,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547078465,0.05249839,129.59,129.56,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744547079469,0.05249839,129.59,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547079868,0.05249839,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744547080064,31.06,129.65,129.55,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744547080265,31.06,129.65,129.56,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744547080569,31.06,129.65,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744547080868,31.06,129.65,129.56,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744547081168,0.05372475,129.62,129.59,0.05258025]
["bitfinex-derivatives","SOLF0:USTF0",1744547081763,0.05372475,129.62,129.59,7.77078025]
["bitfinex-derivatives","SOLF0:USTF0",1744547082668,31.06,129.61,129.59,0.05258025]
["bitfinex-derivatives","SOLF0:USTF0",1744547083967,5.02332583,129.6,129.59,0.05258025]
["bitfinex-derivatives","SOLF0:USTF0",1744547085571,5.02332583,129.6,129.59,7.77138025]
["bitfinex-derivatives","SOLF0:USTF0",1744547085970,31.06,129.61,129.59,7.77138025]
["bitfinex-derivatives","SOLF0:USTF0",1744547086167,31.06,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744547087473,31.06,129.61,129.59,7.77108025]
["bitfinex-derivatives","SOLF0:USTF0",1744547088070,31.06,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744547088668,3.17262475,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744547088864,5.07054264,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744547089773,5.07054264,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744547090074,0.05372475,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744547090465,0.05372475,129.62,129.59,0.05258025]
["bitfinex-derivatives","SOLF0:USTF0",1744547090875,0.05372475,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744547091674,0.05372475,129.62,129.59,7.77108025]
["bitfinex-derivatives","SOLF0:USTF0",1744547092076,0.05372475,129.62,129.59,0.05258025]
["bitfinex-derivatives","SOLF0:USTF0",1744547092277,7.7176,129.61,129.59,0.05258025]
["bitfinex-derivatives","SOLF0:USTF0",1744547093077,10.97222475,129.62,129.59,7.77118025]
["bitfinex-derivatives","SOLF0:USTF0",1744547093271,3.25502475,129.62,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547093473,3.0937,129.61,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547093672,31.06,129.6,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547093878,36.07840909,129.6,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547094277,31.06,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744547094472,31.06,129.6,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547095179,0.0591177,129.57,129.52,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744547095480,0.0591177,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744547095681,31.06,129.63,129.55,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744547095973,5.02249315,129.62,129.56,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744547096379,5.02249315,129.61,129.56,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1744547096878,0.0568061,129.6,129.57,0.05910425]
["bitfinex-derivatives","SOLF0:USTF0",1744547098182,0.0568061,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744547098880,5.091428,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744547099475,34.386,129.66,129.57,0.05910425]
["bitfinex-derivatives","SOLF0:USTF0",1744547099675,10.9385,129.68,129.57,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744547100184,21.80548917,129.68,129.57,3.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744547100483,21.80548917,129.68,129.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744547100680,0.05730414,129.64,129.61,0.05490028]
["bitfinex-derivatives","SOLF0:USTF0",1744547100982,31.11730414,129.64,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744547101586,31.11730414,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547101885,0.05730414,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547102182,18.58068917,129.68,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744547102682,18.58068917,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744547103687,0.05576563,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744547103979,0.05576563,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744547106987,0.05576563,129.69,129.66,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1744547107381,0.05576563,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744547108087,0.05576563,129.69,129.67,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744547108283,0.05576563,129.69,129.66,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1744547108986,0.05576563,129.69,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744547109389,0.05576563,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744547109782,0.05576563,129.69,129.66,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1744547109987,0.05576563,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744547110486,0.05576563,129.69,129.66,31.09273793]
["bitfinex-derivatives","SOLF0:USTF0",1744547111384,0.05576563,129.69,129.66,7.76713793]
["bitfinex-derivatives","SOLF0:USTF0",1744547111991,4.93147293,129.68,129.66,7.76713793]
["bitfinex-derivatives","SOLF0:USTF0",1744547112590,4.93147293,129.67,129.66,7.76713793]
["bitfinex-derivatives","SOLF0:USTF0",1744547112787,4.93147293,129.67,129.66,0.05273793]
["bitfinex-derivatives","SOLF0:USTF0",1744547114892,4.93147293,129.67,129.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547115292,7.7161,129.64,129.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547115693,4.93147293,129.63,129.59,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744547115896,4.98648404,129.63,129.6,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1744547116394,4.93147293,129.62,129.6,0.05145147]
["bitfinex-derivatives","SOLF0:USTF0",1744547116692,4.93147293,129.62,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744547118793,0.05501111,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744547119596,37.3538,129.71,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744547119894,7.7126,129.7,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744547120104,37.3538,129.71,129.66,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744547120698,0.05156124,129.7,129.67,0.0492773]
["bitfinex-derivatives","SOLF0:USTF0",1744547121099,7.76376124,129.7,129.67,0.0492773]
["bitfinex-derivatives","SOLF0:USTF0",1744547121903,7.76376124,129.7,129.67,7.7631773]
["bitfinex-derivatives","SOLF0:USTF0",1744547122403,0.05156124,129.7,129.6,3.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744547122605,37.3538,129.71,129.57,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744547122805,37.3538,129.71,129.58,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547123104,7.7148,129.66,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744547123701,0.05083957,129.65,129.63,0.0526971]
["bitfinex-derivatives","SOLF0:USTF0",1744547124610,0.05083957,129.65,129.63,7.7686971]
["bitfinex-derivatives","SOLF0:USTF0",1744547124801,0.05083957,129.65,129.63,0.0526971]
["bitfinex-derivatives","SOLF0:USTF0",1744547125406,0.05083957,129.65,129.63,7.7687971]
["bitfinex-derivatives","SOLF0:USTF0",1744547128609,0.05083957,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547132001,14.0256,129.71,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744547132206,14.0256,129.71,129.66,38.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744547132507,7.7122,129.7,129.66,38.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744547132808,6.3138,129.71,129.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547133004,3.2446,129.71,129.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547133200,0.04883176,129.7,129.67,0.05387188]
["bitfinex-derivatives","SOLF0:USTF0",1744547133805,0.04883176,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744547136108,72.40223363,129.78,129.67,0.05387188]
["bitfinex-derivatives","SOLF0:USTF0",1744547136403,80.11023363,129.78,129.66,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547136612,72.40223363,129.78,129.73,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744547137109,7.7084,129.77,129.72,38.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744547137310,7.76397938,129.77,129.74,0.05193261]
["bitfinex-derivatives","SOLF0:USTF0",1744547138711,0.05557938,129.77,129.72,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547139211,7.7102,129.74,129.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547139910,0.05858148,129.73,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744547140114,7.76898148,129.73,129.7,0.05772762]
["bitfinex-derivatives","SOLF0:USTF0",1744547140412,7.76898148,129.73,129.7,7.76962762]
["bitfinex-derivatives","SOLF0:USTF0",1744547141511,7.711,129.72,129.7,0.05772762]
["bitfinex-derivatives","SOLF0:USTF0",1744547141711,3.0752,129.72,129.7,0.05772762]
["bitfinex-derivatives","SOLF0:USTF0",1744547142015,3.0752,129.72,129.7,7.76992762]
["bitfinex-derivatives","SOLF0:USTF0",1744547143011,10.7863,129.72,129.7,0.05772762]
["bitfinex-derivatives","SOLF0:USTF0",1744547143810,7.7116,129.71,129.7,0.05772762]
["bitfinex-derivatives","SOLF0:USTF0",1744547144013,3.2926,129.71,129.64,642.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547144215,3.2926,129.71,129.64,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547144415,7.7125,129.7,129.66,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744547145014,0.05826138,129.69,129.67,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1744547145414,0.05826138,129.69,129.67,7.77241163]
["bitfinex-derivatives","SOLF0:USTF0",1744547146615,7.77106138,129.69,129.67,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1744547146912,0.05826138,129.69,129.67,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1744547149421,3.1678,129.76,129.67,0.05851163]
["bitfinex-derivatives","SOLF0:USTF0",1744547149619,3.1678,129.76,129.68,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547149813,114.31143363,129.77,129.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547150121,106.60313363,129.77,129.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547150315,7.7087,129.76,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744547150712,0.05625241,129.75,129.73,0.05537827]
["bitfinex-derivatives","SOLF0:USTF0",1744547151218,0.05625241,129.75,129.73,7.76547827]
["bitfinex-derivatives","SOLF0:USTF0",1744547152118,0.05625241,129.75,129.73,0.05537827]
["bitfinex-derivatives","SOLF0:USTF0",1744547152319,7.76575241,129.75,129.73,0.05537827]
["bitfinex-derivatives","SOLF0:USTF0",1744547153621,7.7098,129.74,129.73,0.05537827]
["bitfinex-derivatives","SOLF0:USTF0",1744547153819,0.05625241,129.75,129.69,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547154020,0.05625241,129.75,129.66,610.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547154321,34.2009,129.77,129.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547154517,7.7119,129.71,129.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547154723,31.0,129.72,129.66,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547154924,0.05042285,129.7,129.67,0.05069098]
["bitfinex-derivatives","SOLF0:USTF0",1744547155119,7.7119,129.71,129.68,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744547155419,7.7119,129.71,129.67,0.05073749]
["bitfinex-derivatives","SOLF0:USTF0",1744547155420,0.05680873,129.7,129.67,0.05073749]
["bitfinex-derivatives","SOLF0:USTF0",1744547155617,0.05680873,129.7,129.59,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744547155826,3.0751,129.7,129.59,5.3697]
["bitfinex-derivatives","SOLF0:USTF0",1744547156224,3.0751,129.7,129.6,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547156925,0.05341252,129.66,129.64,0.05579024]
["bitfinex-derivatives","SOLF0:USTF0",1744547157124,0.05341252,129.66,129.65,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744547158827,0.05341252,129.66,129.64,38.77139024]
["bitfinex-derivatives","SOLF0:USTF0",1744547161628,0.05341252,129.66,129.64,31.05579024]
["bitfinex-derivatives","SOLF0:USTF0",1744547161826,0.05341252,129.66,129.64,0.05579024]
["bitfinex-derivatives","SOLF0:USTF0",1744547162522,0.05341252,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744547162724,0.05341252,129.66,129.64,0.05579024]
["bitfinex-derivatives","SOLF0:USTF0",1744547163227,0.05341252,129.66,129.64,7.77129024]
["bitfinex-derivatives","SOLF0:USTF0",1744547163629,0.05341252,129.66,129.64,0.05579024]
["bitfinex-derivatives","SOLF0:USTF0",1744547164227,0.05341252,129.66,129.45,147.14737222]
["bitfinex-derivatives","SOLF0:USTF0",1744547164228,0.05341252,129.66,129.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547164427,0.05341252,129.66,129.5,36.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744547164722,7.7173,129.62,129.5,36.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744547164926,7.7173,129.62,129.51,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744547165129,7.7173,129.62,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744547165529,0.05638289,129.61,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744547165829,0.05638289,129.61,129.56,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547167028,0.05638289,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744547167233,31.02,129.68,129.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547167427,34.2723,129.68,129.6,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547167627,7.715,129.66,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744547168331,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547168732,7.77045206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547169233,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547169428,0.05525206,129.65,129.62,7.76845751]
["bitfinex-derivatives","SOLF0:USTF0",1744547169628,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547169932,0.05525206,129.65,129.63,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744547170130,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547170428,0.05525206,129.65,129.62,7.76825751]
["bitfinex-derivatives","SOLF0:USTF0",1744547170632,0.05525206,129.65,129.62,31.07155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547172233,0.05525206,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547173133,0.05525206,129.65,129.62,31.07155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547173636,0.05525206,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547174737,0.05525206,129.65,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744547177942,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547179138,0.05525206,129.65,129.62,7.76835751]
["bitfinex-derivatives","SOLF0:USTF0",1744547180044,7.77075206,129.65,129.62,7.76835751]
["bitfinex-derivatives","SOLF0:USTF0",1744547180246,0.05525206,129.65,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744547180445,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547180945,0.05525206,129.65,129.62,7.76805751]
["bitfinex-derivatives","SOLF0:USTF0",1744547181851,0.05525206,129.65,129.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744547182040,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547182245,0.05525206,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547186554,0.05525206,129.65,129.62,7.76825751]
["bitfinex-derivatives","SOLF0:USTF0",1744547186758,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547187855,0.05525206,129.65,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547188660,0.05525206,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547189250,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547189754,7.77085206,129.65,129.62,7.76825751]
["bitfinex-derivatives","SOLF0:USTF0",1744547190053,7.77085206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547190054,0.05525206,129.65,129.62,0.05155751]
["bitfinex-derivatives","SOLF0:USTF0",1744547190350,31.05525206,129.65,129.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744547190556,7.7169,129.63,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744547191156,3.1405,129.64,129.57,3.3658]
["bitfinex-derivatives","SOLF0:USTF0",1744547191350,3.1405,129.64,129.53,610.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547191558,0.05793984,129.62,129.59,0.02034513]
["bitfinex-derivatives","SOLF0:USTF0",1744547192653,0.05793984,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744547193158,0.05793984,129.62,129.59,0.02034513]
["bitfinex-derivatives","SOLF0:USTF0",1744547194156,7.7179,129.61,129.59,0.02034513]
["bitfinex-derivatives","SOLF0:USTF0",1744547195256,7.7182,129.6,129.59,0.02034513]
["bitfinex-derivatives","SOLF0:USTF0",1744547195650,7.7189,129.59,129.54,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547195850,7.7189,129.59,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744547196855,7.7678253,129.59,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744547197057,7.7199,129.57,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744547197256,0.0489253,129.59,129.53,641.96]
["bitfinex-derivatives","SOLF0:USTF0",1744547197554,31.02,129.61,129.53,641.96]
["bitfinex-derivatives","SOLF0:USTF0",1744547197756,0.0587903,129.57,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744547198156,0.0587903,129.57,129.53,641.96]
["bitfinex-derivatives","SOLF0:USTF0",1744547198960,0.0587903,129.57,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744547200359,0.0587903,129.57,129.54,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744547200751,0.0587903,129.57,129.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547200958,7.7205,129.57,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744547201259,0.05325329,129.55,129.53,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744547201558,0.05325329,129.55,129.53,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744547201857,0.05325329,129.55,129.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547202058,0.05325329,129.55,129.52,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744547202959,0.05325329,129.55,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744547203260,0.05325329,129.55,129.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547203559,7.7223,129.54,129.5,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744547204257,7.7223,129.54,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744547204461,7.77465329,129.55,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744547205557,7.7217,129.54,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744547206065,7.77465329,129.55,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744547206661,7.7218,129.54,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744547206862,7.7218,129.54,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744547207063,7.7218,129.54,129.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547207561,7.7218,129.54,129.51,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744547208264,7.7218,129.54,129.5,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744547209163,7.7218,129.54,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744547209462,7.7218,129.54,129.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547209664,0.05325329,129.55,129.5,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744547210264,7.722,129.54,129.5,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744547210463,0.05325329,129.55,129.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547210464,31.02,129.53,129.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744547210668,31.02,129.53,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547210963,7.7246,129.5,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547211562,0.05305219,129.48,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547211865,0.05305219,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744547212164,0.05305219,129.48,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547212360,0.05305219,129.48,129.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744547213064,0.05305219,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744547213965,0.05305219,129.48,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547214165,7.77865219,129.48,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547214361,0.05305219,129.48,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547214967,0.05305219,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744547215869,0.05305219,129.48,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547216768,0.05305219,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744547217969,31.02,129.53,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547218370,38.7428,129.53,129.43,34.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744547218560,38.7428,129.53,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744547219267,0.04921039,129.52,129.5,0.05021008]
["bitfinex-derivatives","SOLF0:USTF0",1744547220065,0.04921039,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744547222370,31.02,129.56,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744547223267,31.02,129.6,129.48,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744547223568,0.05641108,129.56,129.54,0.05498984]
["bitfinex-derivatives","SOLF0:USTF0",1744547224072,0.05641108,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547226177,0.05641108,129.56,129.54,7.77648984]
["bitfinex-derivatives","SOLF0:USTF0",1744547226383,0.05641108,129.56,129.54,0.05498984]
["bitfinex-derivatives","SOLF0:USTF0",1744547226573,0.05641108,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547229575,0.05641108,129.56,129.54,0.05498984]
["bitfinex-derivatives","SOLF0:USTF0",1744547229576,0.05641108,129.56,129.54,7.77648984]
["bitfinex-derivatives","SOLF0:USTF0",1744547229778,0.05641108,129.56,129.54,0.05498984]
["bitfinex-derivatives","SOLF0:USTF0",1744547232981,0.05641108,129.56,129.54,7.77668984]
["bitfinex-derivatives","SOLF0:USTF0",1744547233482,0.05641108,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547238281,0.05641108,129.56,129.54,7.77638984]
["bitfinex-derivatives","SOLF0:USTF0",1744547238787,0.05641108,129.56,129.54,0.05498984]
["bitfinex-derivatives","SOLF0:USTF0",1744547238987,0.05641108,129.56,129.54,7.77648984]
["bitfinex-derivatives","SOLF0:USTF0",1744547239290,0.05641108,129.56,129.54,0.05498984]
["bitfinex-derivatives","SOLF0:USTF0",1744547239688,0.05641108,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547246294,1.108e-05,129.56,129.55,38.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744547252996,1.108e-05,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547257602,1.108e-05,129.56,129.55,13.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744547257801,1.108e-05,129.56,129.55,16.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744547260401,1.108e-05,129.56,129.55,10.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744547262905,1.108e-05,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547266106,7.72001108,129.56,129.54,0.05498984]
["bitfinex-derivatives","SOLF0:USTF0",1744547266417,1.108e-05,129.56,129.48,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744547266610,30.98,129.58,129.48,36.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744547266808,30.98,129.58,129.48,37.85352934]
["bitfinex-derivatives","SOLF0:USTF0",1744547267310,0.05145922,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744547267512,30.98,129.58,129.52,0.0563175]
["bitfinex-derivatives","SOLF0:USTF0",1744547267710,0.05820466,129.55,129.52,0.0563175]
["bitfinex-derivatives","SOLF0:USTF0",1744547268410,0.05820466,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744547271710,3.3191,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744547271911,30.98,129.61,129.53,37.4065]
["bitfinex-derivatives","SOLF0:USTF0",1744547272108,3.0793,129.63,129.53,40.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744547272309,3.0793,129.63,129.59,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744547272612,10.7958,129.63,129.59,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744547272912,0.0571088,129.62,129.6,0.05084945]
["bitfinex-derivatives","SOLF0:USTF0",1744547273113,3.0793,129.63,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744547273313,0.05195444,129.62,129.6,0.05243948]
["bitfinex-derivatives","SOLF0:USTF0",1744547275214,0.05195444,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744547276715,7.77195444,129.62,129.5,16.79038119]
["bitfinex-derivatives","SOLF0:USTF0",1744547276912,37.5377,129.64,129.5,47.75038119]
["bitfinex-derivatives","SOLF0:USTF0",1744547277411,7.7178,129.61,129.5,46.4074]
["bitfinex-derivatives","SOLF0:USTF0",1744547277616,7.7178,129.61,129.51,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744547277917,0.05313086,129.57,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744547278115,7.7178,129.61,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744547278316,0.04921691,129.58,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744547280717,0.04921691,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744547283520,0.04921691,129.58,129.55,0.0572921]
["bitfinex-derivatives","SOLF0:USTF0",1744547284021,6.5577,129.64,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744547285222,6.6168594,129.64,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744547285815,6.6168594,129.64,129.61,7.76671967]
["bitfinex-derivatives","SOLF0:USTF0",1744547286321,14.3329594,129.64,129.61,0.04941967]
["bitfinex-derivatives","SOLF0:USTF0",1744547286514,6.6168594,129.64,129.55,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744547286714,6.5577,129.64,129.55,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744547287324,7.7173,129.62,129.58,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744547287518,38.6773,129.62,129.58,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744547287718,0.05179764,129.61,129.59,0.05318249]
["bitfinex-derivatives","SOLF0:USTF0",1744547288423,0.05179764,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744547296325,0.05179764,129.61,129.59,7.77168249]
["bitfinex-derivatives","SOLF0:USTF0",1744547297732,7.76939764,129.61,129.59,7.77168249]
["bitfinex-derivatives","SOLF0:USTF0",1744547297933,31.01179764,129.61,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744547298126,3.2475,129.6,129.52,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744547298329,3.2475,129.6,129.54,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744547298530,3.2517,129.59,129.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744547299131,0.05466892,129.55,129.53,7.77785267]
["bitfinex-derivatives","SOLF0:USTF0",1744547299327,0.05466892,129.55,129.53,0.05605267]
["bitfinex-derivatives","SOLF0:USTF0",1744547299832,0.05466892,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744547300929,0.05466892,129.55,129.53,7.77825267]
["bitfinex-derivatives","SOLF0:USTF0",1744547303438,7.77596892,129.55,129.53,0.05605267]
["bitfinex-derivatives","SOLF0:USTF0",1744547304244,0.05466892,129.55,129.53,7.77825267]
["bitfinex-derivatives","SOLF0:USTF0",1744547307340,7.77596892,129.55,129.53,0.05605267]
["bitfinex-derivatives","SOLF0:USTF0",1744547307545,0.05466892,129.55,129.46,34.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744547307741,3.2973,129.55,129.46,34.1827]
["bitfinex-derivatives","SOLF0:USTF0",1744547307945,3.2973,129.55,129.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547308243,7.7233,129.52,129.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547308544,7.7226,129.53,129.49,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744547308753,7.7226,129.53,129.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547308754,0.05557762,129.5,129.46,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547309141,0.05557762,129.5,129.48,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744547310251,0.05557762,129.5,129.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547310437,7.78007762,129.5,129.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547310948,0.05557762,129.5,129.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547311643,7.78017762,129.5,129.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547312043,0.05557762,129.5,129.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547312244,7.7247,129.49,129.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744547313051,7.78007762,129.5,129.46,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744547313350,7.78007762,129.5,129.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547313752,7.78007762,129.5,129.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744547314252,7.78007762,129.5,129.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547314858,0.05557762,129.5,129.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547315354,7.7251,129.49,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744547315746,7.77863534,129.49,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744547315948,7.77863534,129.49,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744547316148,7.7244,129.5,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744547316351,0.05100331,129.49,129.41,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744547316553,30.94,129.52,129.41,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744547316744,0.05924056,129.46,129.41,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744547317153,0.05924056,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744547322360,0.05924056,129.46,129.41,40.5458]
["bitfinex-derivatives","SOLF0:USTF0",1744547322553,0.05924056,129.46,129.35,46.4257]
["bitfinex-derivatives","SOLF0:USTF0",1744547322750,30.96,129.48,129.36,9.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744547323054,0.05232667,129.42,129.38,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1744547323355,31.01232667,129.42,129.38,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1744547323554,38.74152667,129.42,129.38,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1744547323852,31.01232667,129.42,129.36,40.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744547324050,0.05232667,129.42,129.36,40.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744547324251,0.05232667,129.42,129.4,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744547326261,0.05232667,129.42,129.39,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744547326464,0.05232667,129.42,129.36,40.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744547326866,0.05232667,129.42,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744547337865,30.96,129.46,129.44,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744547338067,30.94,129.49,129.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547338369,38.665,129.49,129.42,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1744547338570,38.665,129.49,129.45,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744547338770,38.665,129.49,129.42,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1744547339173,38.665,129.49,129.44,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1744547339174,0.05527651,129.47,129.44,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1744547339868,0.05527651,129.47,129.46,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744547340273,0.05527651,129.47,129.44,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1744547340471,0.05527651,129.47,129.45,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744547340672,0.05527651,129.47,129.44,0.04927815]
["bitfinex-derivatives","SOLF0:USTF0",1744547341472,0.05527651,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744547342175,33.9918,129.52,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744547342376,30.94,129.52,129.42,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1744547342676,38.6634,129.52,129.42,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1744547342871,38.6634,129.52,129.48,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744547343374,0.05483153,129.51,129.49,0.05650022]
["bitfinex-derivatives","SOLF0:USTF0",1744547344577,7.77843153,129.51,129.49,0.05650022]
["bitfinex-derivatives","SOLF0:USTF0",1744547345776,7.7241,129.5,129.49,0.05650022]
["bitfinex-derivatives","SOLF0:USTF0",1744547345974,0.05483153,129.51,129.42,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1744547346173,30.94,129.53,129.42,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1744547346475,7.7248,129.49,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744547346875,30.94,129.53,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744547347077,0.05663241,129.49,129.47,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744547347276,0.05663241,129.49,129.42,6.535]
["bitfinex-derivatives","SOLF0:USTF0",1744547347571,0.05663241,129.49,129.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744547349176,7.78143241,129.49,129.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744547350580,7.78143241,129.49,129.45,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744547350876,0.05663241,129.49,129.45,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744547351175,30.99663241,129.49,129.45,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744547351377,38.72183241,129.49,129.45,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744547354375,30.99663241,129.49,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547354879,9.4031,129.48,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547356179,7.7263,129.47,129.44,7.77860296]
["bitfinex-derivatives","SOLF0:USTF0",1744547357682,7.7266,129.46,129.44,7.77860296]
["bitfinex-derivatives","SOLF0:USTF0",1744547357878,7.7266,129.46,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547358074,7.77823874,129.46,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547358580,0.05163874,129.46,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547358976,7.77843874,129.46,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547359182,0.05163874,129.46,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547359684,7.7271,129.45,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547360072,38.6671,129.45,129.44,0.05110296]
["bitfinex-derivatives","SOLF0:USTF0",1744547362381,30.94,129.45,129.36,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547362777,38.6672,129.45,129.42,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744547362977,30.94,129.45,129.36,32.28469368]
["bitfinex-derivatives","SOLF0:USTF0",1744547363283,30.94,129.45,129.44,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744547363483,0.0502282,129.42,129.4,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744547363685,40.3431,129.48,129.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744547363980,30.94,129.48,129.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744547364184,30.94,129.48,129.41,9.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744547364686,30.94,129.48,129.46,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744547365082,30.99701812,129.48,129.46,7.7765282]
["bitfinex-derivatives","SOLF0:USTF0",1744547365383,30.99701812,129.48,129.46,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1744547366187,30.99701812,129.48,129.46,7.7767282]
["bitfinex-derivatives","SOLF0:USTF0",1744547366988,30.99701812,129.48,129.46,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1744547369694,30.99701812,129.48,129.46,7.7766282]
["bitfinex-derivatives","SOLF0:USTF0",1744547369993,30.99701812,129.48,129.46,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1744547371287,30.99701812,129.48,129.46,7.7767282]
["bitfinex-derivatives","SOLF0:USTF0",1744547372094,38.72231812,129.48,129.46,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1744547372296,30.99701812,129.48,129.46,0.0502282]
["bitfinex-derivatives","SOLF0:USTF0",1744547372594,7.7266,129.46,129.42,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744547373091,30.94,129.48,129.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744547373694,7.7271,129.46,129.42,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744547373894,0.05592461,129.45,129.42,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744547374292,7.78312461,129.45,129.41,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744547374691,7.78312461,129.45,129.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744547375097,7.78312461,129.45,129.41,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744547375297,7.7272,129.45,129.41,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744547375501,0.0519427,129.44,129.37,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744547376699,7.7797427,129.44,129.37,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744547376898,38.6997427,129.44,129.37,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744547377598,38.6997427,129.44,129.4,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744547377798,38.6997427,129.44,129.37,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744547377998,30.9719427,129.44,129.37,40.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744547378300,0.0519427,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744547382003,4.27e-05,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744547388005,4.27e-05,129.44,129.43,10.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744547400813,4.27e-05,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744547403315,4.27e-05,129.44,129.42,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744547405921,4.27e-05,129.44,129.42,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744547406419,4.27e-05,129.44,129.42,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744547407019,4.27e-05,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744547438239,4.27e-05,129.44,129.42,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744547438538,4.27e-05,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744547450248,4.27e-05,129.44,129.43,18.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744547450840,4.27e-05,129.44,129.43,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744547453148,4.27e-05,129.44,129.43,72.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744547460153,4.27e-05,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744547460353,4.27e-05,129.44,129.43,10.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744547462349,4.27e-05,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744547462755,4.27e-05,129.44,129.42,0.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744547464456,4.27e-05,129.44,129.41,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547464654,4.27e-05,129.44,129.41,38.529]
["bitfinex-derivatives","SOLF0:USTF0",1744547464957,4.27e-05,129.44,129.39,1.34443393]
["bitfinex-derivatives","SOLF0:USTF0",1744547465159,4.27e-05,129.44,129.38,642.6]
["bitfinex-derivatives","SOLF0:USTF0",1744547465350,4.27e-05,129.44,129.4,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744547465858,4.27e-05,129.44,129.41,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744547466154,4.27e-05,129.44,129.38,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547466354,4.27e-05,129.44,129.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744547466855,7.7282427,129.44,129.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744547467256,7.7200427,129.44,129.32,611.74]
["bitfinex-derivatives","SOLF0:USTF0",1744547467555,30.82,129.45,129.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547467754,0.05533113,129.39,129.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547469655,3.37623113,129.39,129.32,643.90521348]
["bitfinex-derivatives","SOLF0:USTF0",1744547470056,3.37623113,129.39,129.36,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744547471365,3.37623113,129.39,129.37,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744547473963,3.37623113,129.39,129.34,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744547474254,3.37623113,129.39,129.32,32.16521348]
["bitfinex-derivatives","SOLF0:USTF0",1744547474255,7.7319,129.37,129.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547474560,30.84,129.37,129.33,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744547474761,0.0580719,129.36,129.26,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744547474954,30.84,129.37,129.26,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744547475153,0.05930733,129.32,129.26,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1744547475463,0.05930733,129.32,129.3,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744547476357,0.05930733,129.32,129.29,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744547476558,0.05930733,129.32,129.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744547476959,0.05930733,129.32,129.29,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744547477264,0.05930733,129.32,129.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744547477565,0.05930733,129.32,129.3,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1744547477860,0.05930733,129.32,129.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744547478059,7.7356,129.31,129.27,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744547478264,30.84,129.3,129.18,54.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744547478458,30.84,129.3,129.19,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744547478761,0.05385466,129.26,129.19,9.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744547479662,0.05385466,129.26,129.23,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744547479960,0.05385466,129.26,129.2,1.34654078]
["bitfinex-derivatives","SOLF0:USTF0",1744547480166,0.05385466,129.26,129.25,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744547483158,37.3104,129.33,129.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744547483362,33.9423,129.36,129.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744547483562,33.9423,129.36,129.23,16.90147092]
["bitfinex-derivatives","SOLF0:USTF0",1744547483764,6.3661,129.41,129.23,1.42107092]
["bitfinex-derivatives","SOLF0:USTF0",1744547483959,30.86,129.4,129.24,1.42107092]
["bitfinex-derivatives","SOLF0:USTF0",1744547484158,34.1518,129.4,129.26,15.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744547484354,0.05544976,129.33,129.27,40.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744547484661,34.1518,129.4,129.36,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744547485059,34.1518,129.4,129.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547485257,34.1518,129.4,129.37,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744547485657,3.0743,129.41,129.33,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547485857,6.1462,129.45,129.41,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744547486058,6.1462,129.45,129.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547486261,7.78329283,129.44,129.42,0.0530668]
["bitfinex-derivatives","SOLF0:USTF0",1744547486557,38.60329283,129.44,129.42,0.0530668]
["bitfinex-derivatives","SOLF0:USTF0",1744547486754,30.87519283,129.44,129.42,0.0530668]
["bitfinex-derivatives","SOLF0:USTF0",1744547486954,3.2458,129.43,129.42,0.0530668]
["bitfinex-derivatives","SOLF0:USTF0",1744547488661,3.2458,129.43,129.37,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547488860,3.2458,129.43,129.34,37.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744547489060,3.2458,129.43,129.34,33.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744547489262,3.2458,129.43,129.31,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744547489557,3.2458,129.43,129.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547489756,0.05908224,129.38,129.37,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744547489960,3.2458,129.43,129.32,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547490158,6.081e-05,129.39,129.38,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744547490463,6.1462,129.45,129.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744547490669,6.1462,129.45,129.41,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744547491268,6.1462,129.45,129.42,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744547491471,30.87487981,129.44,129.42,0.05258184]
["bitfinex-derivatives","SOLF0:USTF0",1744547491867,30.87487981,129.44,129.42,7.78148184]
["bitfinex-derivatives","SOLF0:USTF0",1744547492070,30.87487981,129.44,129.42,0.05258184]
["bitfinex-derivatives","SOLF0:USTF0",1744547492659,30.87487981,129.44,129.42,7.78138184]
["bitfinex-derivatives","SOLF0:USTF0",1744547492865,30.87487981,129.44,129.42,0.05258184]
["bitfinex-derivatives","SOLF0:USTF0",1744547493470,38.60287981,129.44,129.42,0.05258184]
["bitfinex-derivatives","SOLF0:USTF0",1744547493671,34.05617981,129.44,129.42,0.05258184]
["bitfinex-derivatives","SOLF0:USTF0",1744547494172,34.05617981,129.44,129.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547494373,34.0013,129.44,129.34,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547494572,7.7298,129.41,129.37,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744547494773,30.8,129.4,129.37,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744547495067,30.8,129.4,129.37,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744547495273,3.3028,129.39,129.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547496372,0.04905312,129.37,129.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547497072,0.04905312,129.37,129.33,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744547497369,0.04905312,129.37,129.32,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547497569,0.04905312,129.37,129.35,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744547498673,0.04905312,129.37,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744547499267,5.312e-05,129.37,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744547499467,5.312e-05,129.37,129.36,38.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744547500272,5.312e-05,129.37,129.36,46.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744547500973,5.312e-05,129.37,129.36,49.4377]
["bitfinex-derivatives","SOLF0:USTF0",1744547501578,5.312e-05,129.37,129.36,46.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744547501771,5.312e-05,129.37,129.36,38.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744547501965,5.312e-05,129.37,129.36,46.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744547502972,30.8,129.49,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744547503677,3.1936,129.51,129.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547503874,3.1936,129.51,129.44,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1744547504074,3.1936,129.51,129.48,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744547504278,0.05479615,129.49,129.46,0.05780046]
["bitfinex-derivatives","SOLF0:USTF0",1744547504774,0.05479615,129.49,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744547506279,0.05479615,129.49,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744547508475,3.2022,129.56,129.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547509080,32.5367,129.59,129.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547509379,7.7193,129.59,129.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744547509578,3.1058,129.6,129.56,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744547509767,30.8,129.61,129.52,0.05079479]
["bitfinex-derivatives","SOLF0:USTF0",1744547509971,6.084e-05,129.54,129.51,6.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744547510167,30.8,129.61,129.58,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744547510681,30.8,129.61,129.59,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744547511177,30.85338351,129.61,129.59,0.05017149]
["bitfinex-derivatives","SOLF0:USTF0",1744547511775,0.05338351,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744547513278,7.715,129.66,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744547513485,409.99437776,129.72,129.6,642.46]
["bitfinex-derivatives","SOLF0:USTF0",1744547513686,409.99437776,129.72,129.61,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744547513876,13.9779,129.7,129.61,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744547514083,10.9536,129.7,129.61,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744547514283,3.2412,129.7,129.61,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1744547514486,3.2412,129.7,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744547514684,3.0243,129.74,129.67,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744547514886,0.05544634,129.7,129.67,30.81221023]
["bitfinex-derivatives","SOLF0:USTF0",1744547515380,0.05544634,129.7,129.68,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744547515587,7.7088,129.76,129.68,3.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744547515788,72.94689482,129.77,129.68,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744547515978,72.94689482,129.77,129.68,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1744547516288,72.94689482,129.77,129.72,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744547516585,72.94689482,129.77,129.74,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744547516794,0.05669136,129.76,129.73,0.0539601]
["bitfinex-derivatives","SOLF0:USTF0",1744547517180,0.05669136,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744547517382,367.3062,129.82,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547517585,76.24859482,129.84,129.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547517790,7.7068,129.8,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547517994,79.31829482,129.84,129.76,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744547518589,0.05151696,129.81,129.79,0.04900719]
["bitfinex-derivatives","SOLF0:USTF0",1744547518789,0.05151696,129.81,129.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744547519788,0.05151696,129.81,129.8,38.4663]
["bitfinex-derivatives","SOLF0:USTF0",1744547519992,3.0697,129.88,129.8,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744547520491,3.0697,129.88,129.8,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1744547520993,7.75305702,129.85,129.83,0.05836747]
["bitfinex-derivatives","SOLF0:USTF0",1744547523197,7.7039,129.84,129.83,0.05836747]
["bitfinex-derivatives","SOLF0:USTF0",1744547523894,0.04925702,129.85,129.83,0.05836747]
["bitfinex-derivatives","SOLF0:USTF0",1744547524291,0.04925702,129.85,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744547524686,0.04925702,129.85,129.83,0.05836747]
["bitfinex-derivatives","SOLF0:USTF0",1744547525596,30.72,129.92,129.83,0.05836747]
["bitfinex-derivatives","SOLF0:USTF0",1744547525796,30.72,129.92,129.82,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744547526493,30.72,129.92,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744547526699,0.05615747,129.88,129.86,0.05609981]
["bitfinex-derivatives","SOLF0:USTF0",1744547527000,30.72,129.87,129.76,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744547527196,3.2478,129.86,129.76,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744547527598,7.7043,129.84,129.8,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744547527797,30.72,129.83,129.76,6.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744547528000,30.77719399,129.83,129.81,0.05580356]
["bitfinex-derivatives","SOLF0:USTF0",1744547528297,7.7058,129.81,129.77,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744547528698,30.72,129.83,129.7,610.66]
["bitfinex-derivatives","SOLF0:USTF0",1744547528891,30.72,129.83,129.71,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744547529094,30.72,129.83,129.71,5.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744547529304,0.05013148,129.78,129.76,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1744547529506,30.72,129.78,129.76,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1744547529795,38.47882107,129.78,129.76,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1744547530002,30.77122107,129.78,129.76,0.05487007]
["bitfinex-derivatives","SOLF0:USTF0",1744547530596,3.2478,129.86,129.76,7.75487007]
["bitfinex-derivatives","SOLF0:USTF0",1744547530798,3.2478,129.86,129.77,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744547531099,7.7037,129.85,129.77,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744547531502,3.2478,129.86,129.77,3.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744547531703,3.2478,129.86,129.72,610.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547532002,4.0665,129.86,129.8,0.05837879]
["bitfinex-derivatives","SOLF0:USTF0",1744547532500,0.05800324,129.84,129.8,0.05837879]
["bitfinex-derivatives","SOLF0:USTF0",1744547532701,30.72,129.83,129.8,0.05837879]
["bitfinex-derivatives","SOLF0:USTF0",1744547533001,7.7075,129.78,129.71,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744547533204,30.72,129.79,129.71,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744547533401,30.72,129.78,129.71,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744547533600,7.71,129.74,129.71,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744547533805,38.43,129.74,129.71,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744547534207,30.77008081,129.74,129.71,10.85580118]
["bitfinex-derivatives","SOLF0:USTF0",1744547534406,30.77008081,129.74,129.71,3.14420118]
["bitfinex-derivatives","SOLF0:USTF0",1744547535707,30.77008081,129.74,129.71,10.85570118]
["bitfinex-derivatives","SOLF0:USTF0",1744547537208,0.05008081,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744547537406,396.7314,129.83,129.71,10.84420118]
["bitfinex-derivatives","SOLF0:USTF0",1744547537610,32.7314,129.83,129.71,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744547538708,0.05603226,129.78,129.76,0.05614155]
["bitfinex-derivatives","SOLF0:USTF0",1744547538909,30.72,129.83,129.76,0.05614155]
["bitfinex-derivatives","SOLF0:USTF0",1744547539104,610.54,129.84,129.76,2.15764155]
["bitfinex-derivatives","SOLF0:USTF0",1744547539311,30.72,129.85,129.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744547539909,611.4524,129.9,129.76,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744547540102,0.05338873,129.83,129.81,0.05264608]
["bitfinex-derivatives","SOLF0:USTF0",1744547540303,38.4212,129.89,129.84,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744547540808,30.72,129.89,129.8,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744547541411,30.72,129.89,129.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547541607,30.72,129.89,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744547541608,0.0515745,129.86,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744547545210,0.0515745,129.86,129.84,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1744547545612,0.0515745,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744547546914,0.0515745,129.86,129.84,7.76194964]
["bitfinex-derivatives","SOLF0:USTF0",1744547547315,0.0515745,129.86,129.84,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1744547547508,0.0515745,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744547548014,0.0515745,129.86,129.84,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1744547548204,0.0515745,129.86,129.84,7.76194964]
["bitfinex-derivatives","SOLF0:USTF0",1744547548409,30.86,129.85,129.84,0.05834964]
["bitfinex-derivatives","SOLF0:USTF0",1744547548616,38.5637,129.85,129.81,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744547549314,30.86,129.85,129.79,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744547549511,30.86,129.85,129.71,32.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744547549711,0.05859229,129.83,129.71,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744547549917,610.24,129.82,129.69,1.34098879]
["bitfinex-derivatives","SOLF0:USTF0",1744547550119,30.86,129.81,129.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744547550415,30.86,129.81,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744547550815,30.86,129.81,129.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744547551017,0.05414933,129.78,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547551219,30.86,129.77,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547551517,30.86,129.77,129.75,7.76603007]
["bitfinex-derivatives","SOLF0:USTF0",1744547552818,7.7086,129.76,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547553220,30.86,129.77,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547554219,0.05414933,129.78,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547554520,30.91414933,129.78,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547555320,30.91414933,129.78,129.75,7.76593007]
["bitfinex-derivatives","SOLF0:USTF0",1744547555619,30.91414933,129.78,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547555620,7.7085,129.77,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547556120,30.91414933,129.78,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547556821,7.7085,129.77,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547557020,30.91414933,129.78,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547557520,30.91414933,129.78,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744547558219,7.7085,129.77,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547558423,30.91414933,129.78,129.75,0.05713007]
["bitfinex-derivatives","SOLF0:USTF0",1744547558613,30.91414933,129.78,129.67,32.20140231]
["bitfinex-derivatives","SOLF0:USTF0",1744547558819,30.86,129.78,129.67,32.20140231]
["bitfinex-derivatives","SOLF0:USTF0",1744547559423,7.7098,129.75,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744547559624,30.91737422,129.74,129.72,0.04968429]
["bitfinex-derivatives","SOLF0:USTF0",1744547559829,30.86,129.73,129.66,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744547560020,30.86,129.72,129.66,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744547560215,30.86,129.75,129.72,0.0513201]
["bitfinex-derivatives","SOLF0:USTF0",1744547560419,0.05662064,129.7,129.66,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744547560620,30.86,129.75,129.72,7.75988806]
["bitfinex-derivatives","SOLF0:USTF0",1744547560817,30.86,129.75,129.67,1.34173848]
["bitfinex-derivatives","SOLF0:USTF0",1744547561128,30.86,129.77,129.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744547561421,30.86,129.77,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744547561825,0.05191021,129.74,129.72,0.05273027]
["bitfinex-derivatives","SOLF0:USTF0",1744547562926,0.05191021,129.74,129.73,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744547563126,0.05191021,129.74,129.72,0.05273027]
["bitfinex-derivatives","SOLF0:USTF0",1744547563624,0.05191021,129.74,129.72,7.76363027]
["bitfinex-derivatives","SOLF0:USTF0",1744547563826,0.05191021,129.74,129.72,0.05273027]
["bitfinex-derivatives","SOLF0:USTF0",1744547565029,7.76211021,129.74,129.72,0.05273027]
["bitfinex-derivatives","SOLF0:USTF0",1744547565430,0.05191021,129.74,129.72,0.05273027]
["bitfinex-derivatives","SOLF0:USTF0",1744547565629,0.05191021,129.74,129.72,7.76363027]
["bitfinex-derivatives","SOLF0:USTF0",1744547572135,7.76181021,129.74,129.72,7.76363027]
["bitfinex-derivatives","SOLF0:USTF0",1744547574832,7.76181021,129.74,129.72,0.05273027]
["bitfinex-derivatives","SOLF0:USTF0",1744547575031,30.72,129.73,129.66,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744547575438,30.72,129.73,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744547575933,30.72,129.73,129.65,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744547576341,0.05024139,129.7,129.68,0.05153609]
["bitfinex-derivatives","SOLF0:USTF0",1744547576541,30.72,129.73,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744547577741,30.77380773,129.73,129.71,7.76889661]
["bitfinex-derivatives","SOLF0:USTF0",1744547579939,38.48450773,129.73,129.71,0.05769661]
["bitfinex-derivatives","SOLF0:USTF0",1744547580141,30.77380773,129.73,129.71,0.05769661]
["bitfinex-derivatives","SOLF0:USTF0",1744547580542,30.77380773,129.73,129.65,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744547580845,7.7134,129.68,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744547581645,7.76376161,129.68,129.66,7.76332264]
["bitfinex-derivatives","SOLF0:USTF0",1744547581842,7.714,129.67,129.66,0.04902264]
["bitfinex-derivatives","SOLF0:USTF0",1744547582046,0.05036161,129.68,129.6,5.38125599]
["bitfinex-derivatives","SOLF0:USTF0",1744547582249,7.7159,129.64,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744547582452,30.72,129.64,129.6,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1744547582645,30.72,129.67,129.6,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1744547582843,0.8755,129.72,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744547583050,30.72,129.71,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744547583344,0.04883969,129.69,129.67,0.05253681]
["bitfinex-derivatives","SOLF0:USTF0",1744547583552,0.04883969,129.69,129.61,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744547583745,30.72,129.71,129.67,0.05488231]
["bitfinex-derivatives","SOLF0:USTF0",1744547584046,7.7126,129.7,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744547584254,0.05936928,129.7,129.68,0.05231519]
["bitfinex-derivatives","SOLF0:USTF0",1744547584448,7.7129,129.69,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744547584647,0.0576565,129.7,129.68,0.05458454]
["bitfinex-derivatives","SOLF0:USTF0",1744547584845,30.72,129.71,129.61,32.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744547585049,7.7143,129.67,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744547585250,38.4343,129.67,129.65,0.05745015]
["bitfinex-derivatives","SOLF0:USTF0",1744547585454,38.49260124,129.67,129.65,0.05745015]
["bitfinex-derivatives","SOLF0:USTF0",1744547586057,30.77830124,129.67,129.6,4.039]
["bitfinex-derivatives","SOLF0:USTF0",1744547586353,30.77830124,129.67,129.6,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744547587157,38.49260124,129.67,129.6,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1744547587358,30.77830124,129.67,129.62,0.05741435]
["bitfinex-derivatives","SOLF0:USTF0",1744547587849,38.49230124,129.67,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744547588052,38.49230124,129.67,129.62,0.05741435]
["bitfinex-derivatives","SOLF0:USTF0",1744547588558,38.49230124,129.67,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744547588861,38.49230124,129.67,129.62,0.05741435]
["bitfinex-derivatives","SOLF0:USTF0",1744547589360,38.49230124,129.67,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744547590059,30.77830124,129.67,129.62,0.05741435]
["bitfinex-derivatives","SOLF0:USTF0",1744547590557,7.7164,129.63,129.62,0.05741435]
["bitfinex-derivatives","SOLF0:USTF0",1744547590767,38.4564,129.63,129.62,0.05741435]
["bitfinex-derivatives","SOLF0:USTF0",1744547590967,30.74,129.63,129.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1744547591163,30.74,129.63,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744547591462,30.74,129.63,129.56,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1744547591659,7.717,129.62,129.59,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744547592163,7.77221839,129.62,129.59,7.77481336]
["bitfinex-derivatives","SOLF0:USTF0",1744547592363,7.77221839,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744547594163,7.77221839,129.62,129.59,7.77491336]
["bitfinex-derivatives","SOLF0:USTF0",1744547595160,7.7182,129.6,129.59,0.05641336]
["bitfinex-derivatives","SOLF0:USTF0",1744547595357,0.05521839,129.62,129.59,0.05641336]
["bitfinex-derivatives","SOLF0:USTF0",1744547596464,7.7176,129.61,129.59,0.05641336]
["bitfinex-derivatives","SOLF0:USTF0",1744547598668,0.05521839,129.62,129.59,0.05641336]
["bitfinex-derivatives","SOLF0:USTF0",1744547599071,30.74,129.66,129.59,0.05641336]
["bitfinex-derivatives","SOLF0:USTF0",1744547599263,38.4549,129.66,129.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744547599571,30.74,129.69,129.57,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744547600264,0.0494084,129.64,129.62,0.05821403]
["bitfinex-derivatives","SOLF0:USTF0",1744547600464,30.74,129.69,129.62,30.79821403]
["bitfinex-derivatives","SOLF0:USTF0",1744547600669,30.74,129.69,129.63,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744547600867,38.4532,129.69,129.63,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744547601371,7.7134,129.68,129.65,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744547601572,7.7134,129.68,129.65,7.76659516]
["bitfinex-derivatives","SOLF0:USTF0",1744547601767,0.04902516,129.67,129.65,7.76659516]
["bitfinex-derivatives","SOLF0:USTF0",1744547603167,0.04902516,129.67,129.65,0.05179516]
["bitfinex-derivatives","SOLF0:USTF0",1744547603563,0.04902516,129.67,129.57,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744547603766,30.74,129.69,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744547604064,7.7161,129.64,129.57,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744547604269,38.4561,129.64,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744547604768,38.50948059,129.64,129.61,7.77335462]
["bitfinex-derivatives","SOLF0:USTF0",1744547604958,30.79338059,129.64,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744547605369,38.50948059,129.64,129.61,7.77345462]
["bitfinex-derivatives","SOLF0:USTF0",1744547605566,30.79338059,129.64,129.61,7.77345462]
["bitfinex-derivatives","SOLF0:USTF0",1744547605766,30.79338059,129.64,129.61,0.05615462]
["bitfinex-derivatives","SOLF0:USTF0",1744547606163,30.79338059,129.64,129.53,4.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744547606368,30.74,129.64,129.53,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744547607067,7.7183,129.6,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744547607263,38.51172475,129.6,129.57,7.77580276]
["bitfinex-derivatives","SOLF0:USTF0",1744547607774,7.7188,129.59,129.57,0.05620276]
["bitfinex-derivatives","SOLF0:USTF0",1744547609568,30.79342475,129.6,129.57,0.05620276]
["bitfinex-derivatives","SOLF0:USTF0",1744547609569,7.7194,129.58,129.57,0.05620276]
["bitfinex-derivatives","SOLF0:USTF0",1744547609772,30.79342475,129.6,129.49,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744547609968,30.74,129.6,129.49,4.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744547610872,7.77900401,129.56,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547611070,38.51900401,129.56,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547611572,38.51900401,129.56,129.53,7.7712201]
["bitfinex-derivatives","SOLF0:USTF0",1744547612974,7.7212,129.55,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547613475,38.51890401,129.56,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547614678,7.7212,129.55,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547615576,38.51890401,129.56,129.53,7.7713201]
["bitfinex-derivatives","SOLF0:USTF0",1744547615972,30.79810401,129.56,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547616583,7.7211,129.55,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547617278,7.7211,129.55,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547617474,30.79810401,129.56,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547618079,38.51900401,129.56,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547618479,38.51900401,129.56,129.53,7.7710201]
["bitfinex-derivatives","SOLF0:USTF0",1744547620075,30.79810401,129.56,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547620581,30.79810401,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547621681,30.79810401,129.56,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744547621885,30.79810401,129.56,129.53,0.0490201]
["bitfinex-derivatives","SOLF0:USTF0",1744547622485,30.79810401,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547622686,0.05810401,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744547624279,611.16,129.64,129.54,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744547624585,30.76,129.62,129.55,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744547624785,30.76,129.62,129.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744547625186,30.76,129.65,129.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744547625388,0.05852302,129.6,129.58,0.05405641]
["bitfinex-derivatives","SOLF0:USTF0",1744547625888,38.4755,129.65,129.61,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744547626598,38.4755,129.65,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744547626790,30.76,129.65,129.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744547627185,30.76,129.65,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744547627691,30.81626996,129.65,129.62,7.77351518]
["bitfinex-derivatives","SOLF0:USTF0",1744547627882,30.81626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547629395,7.7164,129.63,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547629599,30.81626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547630095,30.81626996,129.65,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744547632094,38.53166996,129.65,129.62,7.77351518]
["bitfinex-derivatives","SOLF0:USTF0",1744547632392,30.81626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547632796,30.81626996,129.65,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744547633193,30.81626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547634095,7.7164,129.63,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547637395,30.81626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547637598,30.81626996,129.65,129.62,7.77361518]
["bitfinex-derivatives","SOLF0:USTF0",1744547637799,30.81626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547638000,7.7163,129.64,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547638202,7.7163,129.64,129.62,7.77371518]
["bitfinex-derivatives","SOLF0:USTF0",1744547638497,38.53156996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547638695,30.81626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547639101,0.05626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547639802,0.05626996,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547643105,0.05626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547643605,7.77146996,129.65,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744547643805,7.77146996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547644308,0.05626996,129.65,129.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744547644703,0.05626996,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547651913,0.05626996,129.65,129.62,7.77351518]
["bitfinex-derivatives","SOLF0:USTF0",1744547652211,0.05626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547652510,0.05626996,129.65,129.62,7.77351518]
["bitfinex-derivatives","SOLF0:USTF0",1744547652812,7.77176996,129.65,129.62,7.77351518]
["bitfinex-derivatives","SOLF0:USTF0",1744547654511,7.77176996,129.65,129.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744547654707,0.05626996,129.65,129.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744547655514,0.05626996,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547657115,0.05626996,129.65,129.63,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744547659317,0.05626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547660216,0.05626996,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547660611,0.05626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547661018,0.05626996,129.65,129.63,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744547661211,0.05626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547661717,0.05626996,129.65,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547662216,0.05626996,129.65,129.62,0.05681518]
["bitfinex-derivatives","SOLF0:USTF0",1744547662416,0.05626996,129.65,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547663719,0.05626996,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744547665124,30.74,129.68,129.66,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744547666322,30.79451142,129.68,129.66,7.76722804]
["bitfinex-derivatives","SOLF0:USTF0",1744547666524,0.05451142,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744547668422,0.05451142,129.68,129.66,7.76762804]
["bitfinex-derivatives","SOLF0:USTF0",1744547668726,0.05451142,129.68,129.66,0.05312804]
["bitfinex-derivatives","SOLF0:USTF0",1744547669022,30.79451142,129.68,129.66,0.05312804]
["bitfinex-derivatives","SOLF0:USTF0",1744547669324,7.714,129.67,129.66,0.05312804]
["bitfinex-derivatives","SOLF0:USTF0",1744547669625,30.79451142,129.68,129.66,0.05312804]
["bitfinex-derivatives","SOLF0:USTF0",1744547672026,30.79451142,129.68,129.66,7.76762804]
["bitfinex-derivatives","SOLF0:USTF0",1744547672326,0.05451142,129.68,129.66,7.76762804]
["bitfinex-derivatives","SOLF0:USTF0",1744547674126,0.05451142,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744547675234,7.76791142,129.68,129.66,0.05312804]
["bitfinex-derivatives","SOLF0:USTF0",1744547675627,0.05451142,129.68,129.66,0.05312804]
["bitfinex-derivatives","SOLF0:USTF0",1744547676030,0.05451142,129.68,129.66,7.76742804]
["bitfinex-derivatives","SOLF0:USTF0",1744547676932,30.74,129.71,129.66,0.05312804]
["bitfinex-derivatives","SOLF0:USTF0",1744547677331,72.94689482,129.74,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744547678129,72.9964082,129.74,129.72,7.76463662]
["bitfinex-derivatives","SOLF0:USTF0",1744547678535,72.9964082,129.74,129.72,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744547679028,7.7104,129.73,129.72,0.05393662]
["bitfinex-derivatives","SOLF0:USTF0",1744547680731,72.9964082,129.74,129.67,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744547680932,72.94689482,129.74,129.67,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744547681339,30.72,129.76,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744547681837,0.05157683,129.74,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547682637,7.7109,129.73,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547682836,0.05157683,129.74,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547683140,7.711,129.72,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547683639,38.431,129.72,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547685041,30.72,129.72,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547685945,30.72,129.72,129.71,7.76209196]
["bitfinex-derivatives","SOLF0:USTF0",1744547686642,30.72,129.72,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547687345,38.431,129.72,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547688346,30.72,129.72,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547689746,30.72,129.72,129.71,7.76209196]
["bitfinex-derivatives","SOLF0:USTF0",1744547689950,0.05157683,129.74,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547690539,0.05157683,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744547690936,30.72,129.78,129.71,0.05049196]
["bitfinex-derivatives","SOLF0:USTF0",1744547692248,0.05883869,129.76,129.74,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744547692646,0.05883869,129.76,129.74,7.75951448]
["bitfinex-derivatives","SOLF0:USTF0",1744547693949,0.05883869,129.76,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547695147,7.76783869,129.76,129.74,7.75991448]
["bitfinex-derivatives","SOLF0:USTF0",1744547695344,0.05883869,129.76,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547695852,0.05883869,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744547697950,0.05883869,129.76,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547698550,7.76783869,129.76,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547700255,0.05883869,129.76,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547700846,0.05883869,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744547701247,0.05883869,129.76,129.74,7.75961448]
["bitfinex-derivatives","SOLF0:USTF0",1744547701652,0.05883869,129.76,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547702456,7.7092,129.75,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547702854,0.05883869,129.76,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547703850,30.7,129.75,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547704258,38.4092,129.75,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547704555,30.7,129.75,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547705254,38.4092,129.75,129.74,0.05011448]
["bitfinex-derivatives","SOLF0:USTF0",1744547706153,7.7109,129.73,129.68,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744547706355,30.7,129.75,129.68,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744547706545,7.7114,129.72,129.68,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744547706949,7.7114,129.72,129.69,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744547707248,0.0504619,129.71,129.69,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1744547707452,7.7620619,129.71,129.69,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1744547708554,0.0504619,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744547708956,30.7,129.75,129.69,0.05112761]
["bitfinex-derivatives","SOLF0:USTF0",1744547710157,0.05713436,129.73,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744547711258,7.76803436,129.73,129.71,0.05373972]
["bitfinex-derivatives","SOLF0:USTF0",1744547711454,0.05713436,129.73,129.71,0.05373972]
["bitfinex-derivatives","SOLF0:USTF0",1744547711752,7.711,129.72,129.71,0.05373972]
["bitfinex-derivatives","SOLF0:USTF0",1744547712359,7.7129,129.69,129.64,32.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744547712763,30.7,129.71,129.64,32.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744547712959,38.4119,129.71,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744547713156,30.7,129.71,129.64,32.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744547713658,7.7113,129.72,129.69,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744547713858,0.05325817,129.69,129.64,32.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744547714061,7.7108,129.73,129.7,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744547714660,7.76821178,129.73,129.7,7.76542435]
["bitfinex-derivatives","SOLF0:USTF0",1744547715061,7.7111,129.72,129.7,7.76542435]
["bitfinex-derivatives","SOLF0:USTF0",1744547715265,7.7111,129.72,129.7,0.05332435]
["bitfinex-derivatives","SOLF0:USTF0",1744547716964,7.7111,129.72,129.7,7.76552435]
["bitfinex-derivatives","SOLF0:USTF0",1744547717262,0.05741178,129.73,129.7,0.05332435]
["bitfinex-derivatives","SOLF0:USTF0",1744547717657,7.76821178,129.73,129.7,7.76532435]
["bitfinex-derivatives","SOLF0:USTF0",1744547718160,7.76821178,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744547718361,0.05741178,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744547718964,7.76791178,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744547721567,0.05741178,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744547722268,7.76801178,129.73,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744547723369,0.05741178,129.73,129.7,0.05332435]
["bitfinex-derivatives","SOLF0:USTF0",1744547724072,7.7116,129.71,129.7,0.05332435]
["bitfinex-derivatives","SOLF0:USTF0",1744547727273,7.7143,129.67,129.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744547727872,7.7135,129.68,129.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744547728171,7.7135,129.68,129.65,9.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744547728371,7.76737577,129.68,129.65,9.75089332]
["bitfinex-derivatives","SOLF0:USTF0",1744547732369,7.76737577,129.68,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744547732370,0.05387577,129.68,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744547732576,0.05387577,129.68,129.65,2.03599332]
["bitfinex-derivatives","SOLF0:USTF0",1744547733277,0.05387577,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744547733980,30.7,129.72,129.68,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744547734686,7.7117,129.71,129.68,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744547735081,7.76369273,129.71,129.68,7.7625018]
["bitfinex-derivatives","SOLF0:USTF0",1744547736579,0.05199273,129.71,129.68,0.0497018]
["bitfinex-derivatives","SOLF0:USTF0",1744547737083,0.05199273,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744547738286,30.7,129.75,129.68,0.0497018]
["bitfinex-derivatives","SOLF0:USTF0",1744547738484,30.7,129.75,129.69,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744547738685,7.7084,129.77,129.7,32.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744547738880,7.7084,129.77,129.71,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744547739081,7.7084,129.77,129.74,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744547739383,72.94689482,129.78,129.71,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744547739584,0.05718613,129.77,129.74,0.05703392]
["bitfinex-derivatives","SOLF0:USTF0",1744547739788,72.94689482,129.78,129.74,30.75703392]
["bitfinex-derivatives","SOLF0:USTF0",1744547740086,66.44869482,129.78,129.75,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744547740288,66.44869482,129.81,129.75,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744547740685,63.19929482,129.81,129.75,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744547741086,0.05187855,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744547741286,63.19929482,129.81,129.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744547741686,63.19929482,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744547743387,0.05027833,129.82,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744547743587,0.05027833,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744547751899,38.3812,129.89,129.82,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744547752199,0.05574979,129.87,129.84,0.05885618]
["bitfinex-derivatives","SOLF0:USTF0",1744547752601,0.05574979,129.87,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744547752798,0.05574979,129.87,129.84,0.05885618]
["bitfinex-derivatives","SOLF0:USTF0",1744547753602,0.05574979,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744547753998,30.66,129.91,129.84,0.05885618]
["bitfinex-derivatives","SOLF0:USTF0",1744547754302,7.6994,129.92,129.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744547754503,7.6994,129.92,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744547754697,7.6998,129.91,129.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744547754897,36.8195,129.94,129.85,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744547755100,36.8195,129.94,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744547755294,0.05788936,129.91,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744547755500,0.05788936,129.91,129.89,0.05413517]
["bitfinex-derivatives","SOLF0:USTF0",1744547755900,0.05788936,129.91,129.89,7.75503517]
["bitfinex-derivatives","SOLF0:USTF0",1744547756800,0.05788936,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744547757901,0.05788936,129.91,129.89,7.75483517]
["bitfinex-derivatives","SOLF0:USTF0",1744547758102,0.05788936,129.91,129.89,0.05413517]
["bitfinex-derivatives","SOLF0:USTF0",1744547759105,0.05788936,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744547760908,0.05788936,129.91,129.89,7.75483517]
["bitfinex-derivatives","SOLF0:USTF0",1744547761403,7.75798936,129.91,129.89,0.05413517]
["bitfinex-derivatives","SOLF0:USTF0",1744547761606,0.05788936,129.91,129.89,0.05413517]
["bitfinex-derivatives","SOLF0:USTF0",1744547762109,7.7018,129.88,129.83,4.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744547762704,7.7018,129.88,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744547763208,7.75794301,129.88,129.85,7.75308539]
["bitfinex-derivatives","SOLF0:USTF0",1744547763900,0.05614301,129.88,129.85,0.05008539]
["bitfinex-derivatives","SOLF0:USTF0",1744547764407,0.05614301,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744547765409,4.1328,129.97,129.86,32.597]
["bitfinex-derivatives","SOLF0:USTF0",1744547765611,34.7528,129.97,129.86,32.597]
["bitfinex-derivatives","SOLF0:USTF0",1744547766212,30.62,129.97,129.86,32.597]
["bitfinex-derivatives","SOLF0:USTF0",1744547766605,0.04928861,129.93,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547766807,0.04928861,129.93,129.9,30.6785469]
["bitfinex-derivatives","SOLF0:USTF0",1744547767007,0.04928861,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744547768413,0.04928861,129.93,129.9,30.6785469]
["bitfinex-derivatives","SOLF0:USTF0",1744547768710,0.04928861,129.93,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547768910,7.6995,129.92,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547769111,0.04928861,129.93,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547769311,7.74788861,129.93,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547769508,7.74788861,129.93,129.9,7.7585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547769708,0.04928861,129.93,129.9,7.7585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547770214,7.6992,129.92,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547770514,0.04928861,129.93,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547770713,7.6997,129.91,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547772215,38.3197,129.91,129.9,0.0585469]
["bitfinex-derivatives","SOLF0:USTF0",1744547776418,38.3197,129.91,129.83,392.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744547776419,7.7012,129.89,129.83,392.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744547776715,30.62,129.91,129.85,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744547776914,30.62,129.91,129.83,34.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744547777320,38.3201,129.91,129.88,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744547777814,38.37753995,129.91,129.88,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744547778014,30.67743995,129.91,129.89,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744547778416,0.05743995,129.91,129.89,7.75079476]
["bitfinex-derivatives","SOLF0:USTF0",1744547778616,0.05743995,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744547785321,0.05743995,129.91,129.89,7.75089476]
["bitfinex-derivatives","SOLF0:USTF0",1744547785820,0.05743995,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744547797627,0.05743995,129.91,129.89,7.75099476]
["bitfinex-derivatives","SOLF0:USTF0",1744547797829,0.05743995,129.91,129.89,0.05029476]
["bitfinex-derivatives","SOLF0:USTF0",1744547798029,7.75733995,129.91,129.89,0.05029476]
["bitfinex-derivatives","SOLF0:USTF0",1744547798224,0.05743995,129.91,129.89,0.05029476]
["bitfinex-derivatives","SOLF0:USTF0",1744547798626,0.05743995,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744547798935,30.62,129.94,129.89,0.05029476]
["bitfinex-derivatives","SOLF0:USTF0",1744547799139,7.6977,129.95,129.89,0.05029476]
["bitfinex-derivatives","SOLF0:USTF0",1744547799740,7.6977,129.95,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744547800141,7.74676486,129.95,129.92,7.75161867]
["bitfinex-derivatives","SOLF0:USTF0",1744547800334,7.698,129.94,129.92,7.75161867]
["bitfinex-derivatives","SOLF0:USTF0",1744547801140,7.6986,129.93,129.92,0.05281867]
["bitfinex-derivatives","SOLF0:USTF0",1744547801334,30.6,129.93,129.84,32.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744547801538,30.6,129.93,129.87,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1744547801838,30.6,129.93,129.84,32.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744547802039,4.0314,129.92,129.84,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744547802443,7.7016,129.88,129.87,0.05903344]
["bitfinex-derivatives","SOLF0:USTF0",1744547802935,7.7029,129.86,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744547803142,30.6,129.88,129.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744547803530,38.302,129.88,129.8,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744547803941,38.302,129.88,129.84,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744547804144,0.05052482,129.85,129.84,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744547805346,30.6,129.91,129.84,32.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744547805538,30.6,129.91,129.84,34.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744547805739,71.69986745,129.92,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744547805943,71.69986745,129.92,129.84,34.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744547806147,79.39946745,129.92,129.84,34.7625]
["bitfinex-derivatives","SOLF0:USTF0",1744547806347,0.05369855,129.89,129.88,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744547807341,71.69986745,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744547808041,71.69986745,129.92,129.89,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744547808242,71.69986745,129.92,129.88,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744547808445,0.04954985,129.91,129.89,0.05383788]
["bitfinex-derivatives","SOLF0:USTF0",1744547810338,0.04954985,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744547811145,0.04954985,129.91,129.89,7.75453788]
["bitfinex-derivatives","SOLF0:USTF0",1744547811346,0.04954985,129.91,129.89,0.05383788]
["bitfinex-derivatives","SOLF0:USTF0",1744547813147,7.74964985,129.91,129.89,0.05383788]
["bitfinex-derivatives","SOLF0:USTF0",1744547813947,0.04954985,129.91,129.89,0.05383788]
["bitfinex-derivatives","SOLF0:USTF0",1744547814647,0.04954985,129.91,129.89,7.75423788]
["bitfinex-derivatives","SOLF0:USTF0",1744547814850,0.04954985,129.91,129.89,0.05383788]
["bitfinex-derivatives","SOLF0:USTF0",1744547815143,0.04954985,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744547815743,7.6973,129.96,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744547815944,102.29986745,129.97,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744547816246,7.6971,129.96,129.89,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744547816850,0.05049334,129.94,129.91,0.05176974]
["bitfinex-derivatives","SOLF0:USTF0",1744547817547,0.05049334,129.94,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744547817747,0.05049334,129.94,129.91,0.05176974]
["bitfinex-derivatives","SOLF0:USTF0",1744547819249,30.56,129.93,129.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744547819444,34.4755,129.93,129.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744547819643,40.2179,129.93,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744547819844,30.56,129.93,129.86,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744547820545,0.05464446,129.91,129.88,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744547820751,0.05464446,129.91,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744547820949,0.05464446,129.91,129.88,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744547821450,7.75464446,129.91,129.88,7.75061062]
["bitfinex-derivatives","SOLF0:USTF0",1744547822353,0.05464446,129.91,129.89,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744547822650,0.05464446,129.91,129.88,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744547823052,7.75434446,129.91,129.88,7.75061062]
["bitfinex-derivatives","SOLF0:USTF0",1744547823352,0.05464446,129.91,129.88,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744547824052,7.7009,129.89,129.88,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744547824253,38.2609,129.89,129.88,0.04941062]
["bitfinex-derivatives","SOLF0:USTF0",1744547824755,7.703,129.86,129.83,38.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744547825054,30.56,129.89,129.8,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744547825248,53.7,129.89,129.79,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744547825553,7.7051,129.82,129.79,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744547825752,30.56,129.84,129.8,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744547825954,0.05517795,129.82,129.8,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744547827058,0.05517795,129.82,129.79,7.76339873]
["bitfinex-derivatives","SOLF0:USTF0",1744547827353,0.05517795,129.82,129.79,0.05679873]
["bitfinex-derivatives","SOLF0:USTF0",1744547827557,4.19017795,129.82,129.71,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744547827760,7.7078,129.78,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744547828558,30.56,129.79,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744547828758,0.05601053,129.77,129.75,0.05698134]
["bitfinex-derivatives","SOLF0:USTF0",1744547829056,0.05601053,129.77,129.75,7.76618134]
["bitfinex-derivatives","SOLF0:USTF0",1744547829259,0.05601053,129.77,129.75,0.05698134]
["bitfinex-derivatives","SOLF0:USTF0",1744547829758,0.05601053,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547833558,0.05601053,129.77,129.75,0.05698134]
["bitfinex-derivatives","SOLF0:USTF0",1744547833759,0.05601053,129.77,129.69,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744547833959,7.7093,129.75,129.69,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744547834158,7.7093,129.75,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744547834359,30.58,129.75,129.68,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744547834863,30.58,129.78,129.68,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744547835062,0.04982408,129.73,129.7,0.05254686]
["bitfinex-derivatives","SOLF0:USTF0",1744547835260,38.2877,129.78,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744547835463,30.58,129.81,129.72,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744547835758,38.2859,129.81,129.77,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744547836263,30.58,129.81,129.77,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744547836460,7.76435041,129.8,129.78,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1744547837765,0.05795041,129.8,129.78,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1744547838459,7.7069,129.79,129.78,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1744547838666,0.05795041,129.8,129.78,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1744547839959,0.05795041,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744547841064,5.041e-05,129.8,129.79,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744547841266,32.5744,129.87,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744547841666,40.2768,129.87,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744547841967,32.5744,129.87,129.79,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744547842165,7.7054,129.82,129.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744547842367,0.05445805,129.84,129.77,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744547842563,30.58,129.83,129.81,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744547842767,30.58,129.84,129.81,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744547842966,0.05798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547844568,0.05798744,129.83,129.81,7.75740138]
["bitfinex-derivatives","SOLF0:USTF0",1744547845170,0.05798744,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744547846167,0.05798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547847168,7.76248744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547847370,0.05798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547847769,7.7051,129.82,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547847969,0.05798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547848174,30.63798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547849175,30.63798744,129.83,129.81,7.75750138]
["bitfinex-derivatives","SOLF0:USTF0",1744547849371,30.63798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547849572,0.05798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547849769,0.05798744,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744547849974,0.05798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547850575,0.05798744,129.83,129.81,7.75750138]
["bitfinex-derivatives","SOLF0:USTF0",1744547851276,0.05798744,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744547852479,0.05798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547852776,0.05798744,129.83,129.81,7.75750138]
["bitfinex-derivatives","SOLF0:USTF0",1744547852977,0.05798744,129.83,129.81,0.05210138]
["bitfinex-derivatives","SOLF0:USTF0",1744547853379,7.7062,129.81,129.74,646.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744547853976,7.7063,129.8,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744547854171,30.56,129.82,129.74,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744547854372,30.56,129.82,129.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744547854679,7.7077,129.78,129.77,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1744547855080,0.05475114,129.79,129.77,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1744547855781,0.05475114,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744547856884,30.56,129.85,129.77,0.05446045]
["bitfinex-derivatives","SOLF0:USTF0",1744547857181,30.56,129.85,129.78,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744547857972,0.0543517,129.83,129.8,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1744547858484,0.0543517,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744547860884,0.0543517,129.83,129.81,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744547861185,0.0543517,129.83,129.8,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1744547861585,7.7051,129.82,129.8,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1744547862186,7.7057,129.81,129.8,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1744547862580,2.0111517,129.83,129.8,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1744547862884,0.0543517,129.83,129.8,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1744547863287,7.7057,129.81,129.8,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1744547863482,38.2657,129.81,129.8,0.05211544]
["bitfinex-derivatives","SOLF0:USTF0",1744547863883,30.56,129.81,129.72,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744547864083,30.56,129.81,129.72,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744547864388,38.2661,129.81,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744547864586,30.56,129.81,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744547864788,30.56,129.81,129.72,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744547864988,0.05587893,129.8,129.78,0.05877223]
["bitfinex-derivatives","SOLF0:USTF0",1744547865184,0.05587893,129.8,129.72,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744547865385,30.56,129.81,129.78,0.05372814]
["bitfinex-derivatives","SOLF0:USTF0",1744547865584,0.05683932,129.77,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744547865783,30.56,129.81,129.72,36.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744547865987,0.05112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547866783,0.05112404,129.77,129.75,7.76519508]
["bitfinex-derivatives","SOLF0:USTF0",1744547867290,0.05112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547867986,0.05112404,129.77,129.75,7.76549508]
["bitfinex-derivatives","SOLF0:USTF0",1744547868191,0.05112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547868392,7.75932404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547869190,0.05112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547869492,0.05112404,129.77,129.75,7.76539508]
["bitfinex-derivatives","SOLF0:USTF0",1744547870301,0.05112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547870690,30.61112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547871390,7.7086,129.76,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547874986,30.61112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547875697,0.05112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547875995,0.05112404,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547876993,0.05112404,129.77,129.75,7.76529508]
["bitfinex-derivatives","SOLF0:USTF0",1744547877900,0.05112404,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547878497,0.05112404,129.77,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547880593,0.05112404,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547880900,30.56,129.82,129.75,0.05629508]
["bitfinex-derivatives","SOLF0:USTF0",1744547881100,30.56,129.85,129.75,2.03799508]
["bitfinex-derivatives","SOLF0:USTF0",1744547881297,30.56,129.85,129.75,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744547881595,30.56,129.85,129.82,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744547881800,38.2637,129.85,129.82,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744547882098,38.32013265,129.85,129.82,7.75973348]
["bitfinex-derivatives","SOLF0:USTF0",1744547882298,30.61643265,129.85,129.82,0.05493348]
["bitfinex-derivatives","SOLF0:USTF0",1744547883101,7.7045,129.83,129.82,0.05493348]
["bitfinex-derivatives","SOLF0:USTF0",1744547883501,30.61643265,129.85,129.75,32.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744547883703,30.56,129.85,129.75,32.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744547883904,7.7061,129.81,129.78,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744547884103,38.2461,129.81,129.78,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744547884604,38.2461,129.81,129.78,7.75665225]
["bitfinex-derivatives","SOLF0:USTF0",1744547884799,7.7063,129.8,129.78,0.04925225]
["bitfinex-derivatives","SOLF0:USTF0",1744547884999,30.59832956,129.81,129.78,0.04925225]
["bitfinex-derivatives","SOLF0:USTF0",1744547885404,7.7069,129.79,129.78,0.04925225]
["bitfinex-derivatives","SOLF0:USTF0",1744547885705,30.59832956,129.81,129.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547885905,6.0635,129.8,129.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547886105,7.7079,129.78,129.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547886405,6.0635,129.8,129.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547886599,3.9479,129.8,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744547886999,0.05391352,129.79,129.77,0.05247611]
["bitfinex-derivatives","SOLF0:USTF0",1744547887200,0.05391352,129.79,129.7,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744547887506,2.0208,129.79,129.7,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744547887804,2.0208,129.79,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744547888401,7.7091,129.76,129.74,0.05924696]
["bitfinex-derivatives","SOLF0:USTF0",1744547888603,30.54,129.76,129.74,0.05924696]
["bitfinex-derivatives","SOLF0:USTF0",1744547889506,7.7092,129.75,129.74,0.05924696]
["bitfinex-derivatives","SOLF0:USTF0",1744547890207,7.7111,129.72,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744547890607,30.54,129.76,129.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547891400,0.05578252,129.72,129.7,0.05171209]
["bitfinex-derivatives","SOLF0:USTF0",1744547891702,0.05578252,129.72,129.71,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744547895601,30.54,129.76,129.73,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744547895798,30.54,129.76,129.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547896001,7.7103,129.74,129.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547896206,7.7103,129.74,129.7,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744547896505,7.7094,129.75,129.66,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744547896700,0.05508344,129.72,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744547896905,7.7102,129.74,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744547897206,0.04966689,129.73,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744547897405,0.04966689,129.73,129.7,7.76812309]
["bitfinex-derivatives","SOLF0:USTF0",1744547897704,0.04966689,129.73,129.7,0.05612309]
["bitfinex-derivatives","SOLF0:USTF0",1744547898105,0.04966689,129.73,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744547898701,0.04966689,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744547906512,0.04966689,129.73,129.7,0.05612309]
["bitfinex-derivatives","SOLF0:USTF0",1744547907016,0.04966689,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744547907909,0.04966689,129.73,129.7,30.61612309]
["bitfinex-derivatives","SOLF0:USTF0",1744547907910,30.54,129.76,129.74,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744547908110,30.54,129.76,129.71,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744547908413,30.56,129.79,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547908612,38.2671,129.79,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547909012,38.31628155,129.79,129.76,7.75719747]
["bitfinex-derivatives","SOLF0:USTF0",1744547911518,38.31608155,129.79,129.76,7.75719747]
["bitfinex-derivatives","SOLF0:USTF0",1744547912317,30.60918155,129.79,129.76,7.75689747]
["bitfinex-derivatives","SOLF0:USTF0",1744547912916,38.31618155,129.79,129.76,7.75689747]
["bitfinex-derivatives","SOLF0:USTF0",1744547913717,7.7075,129.78,129.76,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1744547913918,30.60918155,129.79,129.76,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1744547914420,7.7075,129.78,129.76,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1744547915116,7.708,129.77,129.76,0.04859747]
["bitfinex-derivatives","SOLF0:USTF0",1744547915325,30.60918155,129.79,129.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744547915627,7.7101,129.74,129.68,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744547916124,30.54,129.75,129.68,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744547916526,0.0521449,129.73,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547917423,7.7114,129.72,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547917629,0.0521449,129.73,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547918728,7.711,129.72,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547919031,30.54,129.71,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547919430,38.2516,129.71,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547921334,30.54,129.71,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547922138,38.2516,129.71,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547924138,30.54,129.71,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547925239,30.54,129.71,129.7,7.76807281]
["bitfinex-derivatives","SOLF0:USTF0",1744547927441,7.7628449,129.73,129.7,7.76807281]
["bitfinex-derivatives","SOLF0:USTF0",1744547928143,7.7628449,129.73,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547928439,0.0521449,129.73,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547929748,0.0521449,129.73,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744547929946,7.7626449,129.73,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547931147,7.7626449,129.73,129.7,7.76767281]
["bitfinex-derivatives","SOLF0:USTF0",1744547933748,0.0521449,129.73,129.7,7.76767281]
["bitfinex-derivatives","SOLF0:USTF0",1744547933946,0.0521449,129.73,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547934144,30.54,129.77,129.7,0.05587281]
["bitfinex-derivatives","SOLF0:USTF0",1744547934550,30.54,129.77,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744547935450,30.59424184,129.77,129.75,7.76806791]
["bitfinex-derivatives","SOLF0:USTF0",1744547937252,30.59424184,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547937448,0.05424184,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744547937849,30.54,129.81,129.78,7.7072]
["bitfinex-derivatives","SOLF0:USTF0",1744547938350,30.54,129.81,129.79,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744547938948,30.59104005,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744547939352,30.59104005,129.81,129.79,0.05722666]
["bitfinex-derivatives","SOLF0:USTF0",1744547939554,30.59104005,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744547940155,30.59104005,129.81,129.79,7.76372666]
["bitfinex-derivatives","SOLF0:USTF0",1744547940455,30.59104005,129.81,129.79,0.05722666]
["bitfinex-derivatives","SOLF0:USTF0",1744547941353,30.59104005,129.81,129.79,7.76382666]
["bitfinex-derivatives","SOLF0:USTF0",1744547941556,30.59104005,129.81,129.79,0.05722666]
["bitfinex-derivatives","SOLF0:USTF0",1744547942159,7.7063,129.8,129.79,0.05722666]
["bitfinex-derivatives","SOLF0:USTF0",1744547943462,30.59104005,129.81,129.72,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744547943752,30.54,129.81,129.71,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744547943954,30.54,129.81,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744547944650,7.709,129.76,129.75,0.05511233]
["bitfinex-derivatives","SOLF0:USTF0",1744547945659,7.7103,129.74,129.69,32.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744547946156,7.7091,129.76,129.69,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744547946863,0.05608723,129.74,129.71,0.05200254]
["bitfinex-derivatives","SOLF0:USTF0",1744547947257,0.05608723,129.74,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744547947555,0.05608723,129.74,129.71,0.05200254]
["bitfinex-derivatives","SOLF0:USTF0",1744547948356,0.05608723,129.74,129.71,7.76320254]
["bitfinex-derivatives","SOLF0:USTF0",1744547948559,0.05608723,129.74,129.71,0.05200254]
["bitfinex-derivatives","SOLF0:USTF0",1744547949656,30.52,129.73,129.71,0.05200254]
["bitfinex-derivatives","SOLF0:USTF0",1744547951653,0.05608723,129.74,129.71,0.05200254]
["bitfinex-derivatives","SOLF0:USTF0",1744547952360,0.05608723,129.74,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744547952854,0.05608723,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744547953360,110.869606,129.79,129.72,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744547953756,72.642406,129.79,129.72,4.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744547954358,7.706,129.81,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744547954860,7.75893241,129.81,129.78,7.75946243]
["bitfinex-derivatives","SOLF0:USTF0",1744547956056,0.05293241,129.81,129.78,7.75946243]
["bitfinex-derivatives","SOLF0:USTF0",1744547956459,0.05293241,129.81,129.78,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1744547957159,7.7069,129.79,129.78,0.05196243]
["bitfinex-derivatives","SOLF0:USTF0",1744547959364,7.7088,129.76,129.72,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744547959662,30.5,129.77,129.73,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744547960055,38.2083,129.77,129.73,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744547960563,0.05526479,129.76,129.74,7.76188755]
["bitfinex-derivatives","SOLF0:USTF0",1744547961563,0.05526479,129.76,129.74,0.05208755]
["bitfinex-derivatives","SOLF0:USTF0",1744547962064,7.76426479,129.76,129.74,0.05208755]
["bitfinex-derivatives","SOLF0:USTF0",1744547963666,7.7092,129.75,129.74,0.05208755]
["bitfinex-derivatives","SOLF0:USTF0",1744547963865,0.05526479,129.76,129.68,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744547964066,30.5,129.77,129.68,34.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744547964365,30.5,129.77,129.65,32.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744547964566,2.0415,129.76,129.65,32.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744547964865,7.7114,129.72,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744547965066,38.29060517,129.72,129.69,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1744547967071,7.7117,129.71,129.69,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1744547969370,7.7122,129.7,129.69,0.05294782]
["bitfinex-derivatives","SOLF0:USTF0",1744547969570,7.7122,129.7,129.64,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744547969571,30.57920517,129.72,129.64,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744547969872,7.7132,129.69,129.64,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744547970172,7.7132,129.69,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744547970573,7.7132,129.69,129.66,0.05650594]
["bitfinex-derivatives","SOLF0:USTF0",1744547970873,0.05154233,129.68,129.66,0.05650594]
["bitfinex-derivatives","SOLF0:USTF0",1744547972975,7.76504233,129.68,129.66,0.05650594]
["bitfinex-derivatives","SOLF0:USTF0",1744547973768,0.05154233,129.68,129.66,0.05650594]
["bitfinex-derivatives","SOLF0:USTF0",1744547974068,30.5,129.67,129.5,133.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744547974273,610.82,129.69,129.51,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744547974573,38.2138,129.68,129.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744547974973,7.714,129.67,129.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744547975175,7.714,129.67,129.59,374.77988901]
["bitfinex-derivatives","SOLF0:USTF0",1744547975376,0.05365932,129.64,129.62,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1744547975576,30.55365932,129.64,129.62,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1744547976178,30.55365932,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547977671,30.55365932,129.64,129.62,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1744547977672,30.55365932,129.64,129.62,7.77340024]
["bitfinex-derivatives","SOLF0:USTF0",1744547978072,30.55365932,129.64,129.62,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1744547979177,30.55365932,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547980677,0.05365932,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547983882,30.55365932,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547991492,0.05365932,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744547992496,0.05365932,129.64,129.62,7.77330024]
["bitfinex-derivatives","SOLF0:USTF0",1744547992688,0.05365932,129.64,129.62,0.05660024]
["bitfinex-derivatives","SOLF0:USTF0",1744547993093,0.05365932,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744548000097,376.44931526,129.78,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744548000299,74.697906,129.73,129.6,21.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744548000498,74.697906,129.73,129.6,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744548000693,7.7155,129.65,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744548000889,30.5,129.64,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744548001098,30.5,129.64,129.57,3.4029149]
["bitfinex-derivatives","SOLF0:USTF0",1744548001398,0.04935337,129.62,129.59,0.04951661]
["bitfinex-derivatives","SOLF0:USTF0",1744548003200,0.04935337,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744548006003,72.642406,129.72,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744548006200,103.122406,129.71,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744548006703,7.7139,129.68,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744548006905,30.48,129.67,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744548007104,30.48,129.67,129.65,7.76378331]
["bitfinex-derivatives","SOLF0:USTF0",1744548007306,38.1945,129.67,129.65,0.04888331]
["bitfinex-derivatives","SOLF0:USTF0",1744548009307,7.7146,129.66,129.65,0.04888331]
["bitfinex-derivatives","SOLF0:USTF0",1744548009505,9.6745,129.66,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744548009705,34.5281,129.67,129.57,5.54163722]
["bitfinex-derivatives","SOLF0:USTF0",1744548010004,34.5281,129.67,129.57,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744548010506,7.7146,129.66,129.57,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744548010703,0.05322414,129.63,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548011005,30.53322414,129.63,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548011206,30.53322414,129.63,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744548015809,38.24992414,129.63,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548017108,0.05322414,129.63,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548018111,30.53322414,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548019522,30.53322414,129.63,129.61,7.77062478]
["bitfinex-derivatives","SOLF0:USTF0",1744548019814,30.53322414,129.63,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548020514,30.53322414,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548022310,30.53322414,129.63,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548023915,38.25002414,129.63,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548024614,38.25002414,129.63,129.61,7.77052478]
["bitfinex-derivatives","SOLF0:USTF0",1744548025917,38.25002414,129.63,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548025918,7.717,129.62,129.61,0.05322478]
["bitfinex-derivatives","SOLF0:USTF0",1744548026111,1.9576,129.62,129.54,362.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744548026312,4.2571,129.61,129.52,3.34382936]
["bitfinex-derivatives","SOLF0:USTF0",1744548026614,11.9748,129.61,129.52,3.34382936]
["bitfinex-derivatives","SOLF0:USTF0",1744548026912,11.9748,129.61,129.58,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744548027218,12.0323351,129.61,129.58,7.77262125]
["bitfinex-derivatives","SOLF0:USTF0",1744548027713,7.7182,129.6,129.58,7.77262125]
["bitfinex-derivatives","SOLF0:USTF0",1744548027914,30.48,129.59,129.58,7.77262125]
["bitfinex-derivatives","SOLF0:USTF0",1744548030418,30.48,129.59,129.58,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1744548030719,4.3146351,129.61,129.58,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1744548031018,4.3146351,129.61,129.58,7.77242125]
["bitfinex-derivatives","SOLF0:USTF0",1744548031019,30.5,129.59,129.58,7.77242125]
["bitfinex-derivatives","SOLF0:USTF0",1744548032922,0.0575351,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548033418,30.5575351,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548034114,0.0575351,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548038624,3.51e-05,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548038819,3.51e-05,129.61,129.6,15.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744548040421,3.51e-05,129.61,129.6,373.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744548043931,3.51e-05,129.61,129.6,435.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744548045330,3.51e-05,129.61,129.6,427.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548048731,3.51e-05,129.61,129.6,365.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548051633,3.51e-05,129.61,129.6,427.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548053732,3.51e-05,129.61,129.6,365.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548056635,3.51e-05,129.61,129.6,427.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548057131,3.51e-05,129.61,129.6,365.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548060140,3.51e-05,129.61,129.6,427.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548060341,3.51e-05,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548060940,7.7200351,129.61,129.58,0.05352125]
["bitfinex-derivatives","SOLF0:USTF0",1744548061137,6.1119,129.6,129.5,45.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744548061440,13.8304,129.6,129.5,45.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744548062042,13.8304,129.6,129.51,1.34334408]
["bitfinex-derivatives","SOLF0:USTF0",1744548062240,0.05623715,129.56,129.54,0.0553001]
["bitfinex-derivatives","SOLF0:USTF0",1744548063042,0.05623715,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744548067347,6.1119,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744548067944,30.42,129.64,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744548068441,30.471631,129.64,129.62,7.7682564]
["bitfinex-derivatives","SOLF0:USTF0",1744548069245,30.471631,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744548069945,30.471631,129.64,129.62,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1744548070140,4.0961,129.63,129.62,0.0513564]
["bitfinex-derivatives","SOLF0:USTF0",1744548070447,4.0961,129.63,129.62,7.7683564]
["bitfinex-derivatives","SOLF0:USTF0",1744548071047,0.051631,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744548073349,3.1e-05,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744548088649,3.1e-05,129.64,129.63,38.1364]
["bitfinex-derivatives","SOLF0:USTF0",1744548091952,3.1e-05,129.64,129.63,407.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744548092154,3.1e-05,129.64,129.63,1018.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744548092354,3.1e-05,129.64,129.63,1011.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744548103366,3.1e-05,129.64,129.63,1018.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744548104169,3.1e-05,129.64,129.63,1011.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744548105076,4.0674,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744548105276,30.38,129.79,129.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744548105569,6.0287,129.81,129.71,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744548105770,6.0287,129.81,129.71,45.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744548106170,0.05299774,129.77,129.75,0.05027047]
["bitfinex-derivatives","SOLF0:USTF0",1744548106673,0.05299774,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548108277,7.75299774,129.77,129.71,388.36]
["bitfinex-derivatives","SOLF0:USTF0",1744548108479,4.1121,129.76,129.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744548108982,4.1121,129.76,129.73,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744548109281,4.1121,129.76,129.71,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744548109477,4.1121,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744548109677,11.8121,129.76,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548109878,4.1121,129.76,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548110281,4.1121,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744548110579,0.05299774,129.77,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548110779,0.05299774,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548113880,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548130599,9.774e-05,129.77,129.76,15.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744548130798,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548132201,9.774e-05,129.77,129.76,38.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744548143002,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548160013,9.774e-05,129.77,129.76,15.4086]
["bitfinex-derivatives","SOLF0:USTF0",1744548160815,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548180031,7.70009774,129.77,129.75,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744548180227,9.774e-05,129.77,129.75,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744548180729,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548180929,9.774e-05,129.77,129.73,30.35086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548181429,9.774e-05,129.77,129.75,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744548182337,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548185338,9.774e-05,129.77,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744548185538,9.774e-05,129.77,129.73,30.35086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548186936,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548189443,9.774e-05,129.77,129.73,30.35086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548189840,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548191242,9.774e-05,129.77,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744548191943,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548193746,7.70869774,129.77,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744548193945,9.774e-05,129.77,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548194242,7.709,129.76,129.73,7.76096744]
["bitfinex-derivatives","SOLF0:USTF0",1744548194742,7.70839774,129.77,129.74,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744548195048,9.774e-05,129.77,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548195550,9.774e-05,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548196448,9.774e-05,129.77,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744548196949,9.774e-05,129.77,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548197150,7.70829774,129.77,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744548198152,9.774e-05,129.77,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548198649,7.7088,129.76,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548199250,7.7088,129.76,129.73,7.76116744]
["bitfinex-derivatives","SOLF0:USTF0",1744548200049,7.7094,129.75,129.73,7.76116744]
["bitfinex-derivatives","SOLF0:USTF0",1744548201153,7.7094,129.75,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548201343,7.7098,129.74,129.73,0.05086744]
["bitfinex-derivatives","SOLF0:USTF0",1744548202847,7.7112,129.72,129.69,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744548203152,2.1058,129.73,129.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548203352,7.7112,129.72,129.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548203652,2.0311,129.72,129.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548204044,0.05476133,129.71,129.69,0.05112323]
["bitfinex-derivatives","SOLF0:USTF0",1744548204246,0.05476133,129.71,129.69,7.76362323]
["bitfinex-derivatives","SOLF0:USTF0",1744548205149,0.05476133,129.71,129.69,0.05112323]
["bitfinex-derivatives","SOLF0:USTF0",1744548206154,7.76666133,129.71,129.69,0.05112323]
["bitfinex-derivatives","SOLF0:USTF0",1744548208557,0.05476133,129.71,129.69,0.05112323]
["bitfinex-derivatives","SOLF0:USTF0",1744548208960,0.05476133,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744548210461,1.9698,129.75,129.73,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744548210858,4.0247,129.78,129.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744548211058,4.0247,129.78,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744548211258,4.0247,129.78,129.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744548211760,0.05622549,129.75,129.72,0.05408857]
["bitfinex-derivatives","SOLF0:USTF0",1744548212460,0.05622549,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744548219358,72.53103401,129.84,129.79,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744548219559,74.51003401,129.84,129.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548219866,82.21423401,129.84,129.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548220065,74.51003401,129.84,129.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548220566,0.05479296,129.8,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744548220766,7.7048,129.83,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744548221064,0.05358698,129.81,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744548221665,0.05358698,129.81,129.78,0.05578039]
["bitfinex-derivatives","SOLF0:USTF0",1744548223167,0.05358698,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744548229967,0.05358698,129.81,129.78,0.05578039]
["bitfinex-derivatives","SOLF0:USTF0",1744548230364,7.7064,129.8,129.78,7.76298039]
["bitfinex-derivatives","SOLF0:USTF0",1744548231063,0.05358698,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744548231667,8.698e-05,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744548232167,8.698e-05,129.81,129.8,37.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744548236167,8.698e-05,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744548238273,8.698e-05,129.81,129.79,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744548238571,8.698e-05,129.81,129.78,0.05578039]
["bitfinex-derivatives","SOLF0:USTF0",1744548238771,8.698e-05,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744548241470,8.698e-05,129.81,129.78,0.05578039]
["bitfinex-derivatives","SOLF0:USTF0",1744548242173,7.70608698,129.81,129.78,7.76288039]
["bitfinex-derivatives","SOLF0:USTF0",1744548242574,7.70608698,129.81,129.78,0.05578039]
["bitfinex-derivatives","SOLF0:USTF0",1744548242773,7.7066,129.8,129.78,0.05578039]
["bitfinex-derivatives","SOLF0:USTF0",1744548244176,7.7069,129.79,129.78,0.05578039]
["bitfinex-derivatives","SOLF0:USTF0",1744548244378,30.26,129.8,129.73,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744548244876,30.26,129.8,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744548245371,7.7084,129.77,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744548245679,0.05456854,129.78,129.75,0.05572456]
["bitfinex-derivatives","SOLF0:USTF0",1744548245877,7.7086,129.76,129.75,0.05572456]
["bitfinex-derivatives","SOLF0:USTF0",1744548246067,37.9686,129.76,129.75,0.05572456]
["bitfinex-derivatives","SOLF0:USTF0",1744548247477,7.71,129.74,129.71,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744548247674,30.26,129.76,129.7,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744548247875,30.26,129.76,129.72,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744548248168,7.7095,129.75,129.72,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744548248579,7.76076756,129.75,129.72,7.76955198]
["bitfinex-derivatives","SOLF0:USTF0",1744548248977,7.7099,129.74,129.72,0.05905198]
["bitfinex-derivatives","SOLF0:USTF0",1744548249676,0.05126756,129.75,129.72,0.05905198]
["bitfinex-derivatives","SOLF0:USTF0",1744548250477,0.05126756,129.75,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744548250677,0.05126756,129.75,129.72,0.05905198]
["bitfinex-derivatives","SOLF0:USTF0",1744548251079,0.05126756,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744548251379,0.05126756,129.75,129.72,0.05905198]
["bitfinex-derivatives","SOLF0:USTF0",1744548252678,0.05126756,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744548258385,30.24,129.83,129.78,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744548258582,30.24,129.83,129.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744548259074,30.24,129.83,129.8,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744548259483,30.2953888,129.83,129.8,7.75923957]
["bitfinex-derivatives","SOLF0:USTF0",1744548260485,37.9998888,129.83,129.8,7.75923957]
["bitfinex-derivatives","SOLF0:USTF0",1744548260686,30.2953888,129.83,129.8,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1744548261584,7.7054,129.82,129.8,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1744548261784,30.2953888,129.83,129.8,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1744548262785,7.7054,129.82,129.8,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1744548264288,7.7057,129.81,129.8,0.05333957]
["bitfinex-derivatives","SOLF0:USTF0",1744548264488,37.9953888,129.83,129.73,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744548264693,7.7083,129.77,129.73,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744548264991,30.24,129.79,129.73,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744548265288,7.7078,129.78,129.73,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744548265587,7.7078,129.78,129.75,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744548265789,0.04946951,129.77,129.75,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744548266985,0.04946951,129.77,129.66,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744548267187,2.1587,129.77,129.66,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744548267388,7.7103,129.74,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744548267589,30.24,129.75,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744548267894,30.24,129.75,129.66,31.58145401]
["bitfinex-derivatives","SOLF0:USTF0",1744548268096,0.05692963,129.73,129.71,0.05396908]
["bitfinex-derivatives","SOLF0:USTF0",1744548268692,7.76742963,129.73,129.71,0.05396908]
["bitfinex-derivatives","SOLF0:USTF0",1744548269199,7.711,129.72,129.71,0.05396908]
["bitfinex-derivatives","SOLF0:USTF0",1744548279303,7.7138,129.68,129.66,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744548279506,7.7138,129.68,129.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744548279806,30.24,129.71,129.63,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744548279998,30.24,129.71,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744548280501,7.7137,129.68,129.67,0.056192]
["bitfinex-derivatives","SOLF0:USTF0",1744548280702,0.05474513,129.69,129.67,0.056192]
["bitfinex-derivatives","SOLF0:USTF0",1744548281609,7.7134,129.68,129.67,0.056192]
["bitfinex-derivatives","SOLF0:USTF0",1744548284205,7.7134,129.68,129.62,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744548284206,7.7158,129.64,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744548284609,30.24,129.68,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744548285407,7.716,129.64,129.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744548285802,7.716,129.64,129.61,7.77448786]
["bitfinex-derivatives","SOLF0:USTF0",1744548286604,0.05015174,129.66,129.61,0.05718786]
["bitfinex-derivatives","SOLF0:USTF0",1744548288611,0.05015174,129.66,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744548289011,0.05015174,129.66,129.61,0.05718786]
["bitfinex-derivatives","SOLF0:USTF0",1744548289212,0.05015174,129.66,129.63,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744548290413,30.29015174,129.66,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744548290816,7.7157,129.65,129.61,7.77458786]
["bitfinex-derivatives","SOLF0:USTF0",1744548291009,30.29015174,129.66,129.61,0.05718786]
["bitfinex-derivatives","SOLF0:USTF0",1744548292014,7.7161,129.64,129.61,0.05718786]
["bitfinex-derivatives","SOLF0:USTF0",1744548292215,30.24,129.63,129.61,0.05718786]
["bitfinex-derivatives","SOLF0:USTF0",1744548292716,38.01243059,129.63,129.61,0.05718786]
["bitfinex-derivatives","SOLF0:USTF0",1744548293211,7.717,129.62,129.61,0.05718786]
["bitfinex-derivatives","SOLF0:USTF0",1744548296818,7.719,129.59,129.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744548297115,37.979,129.59,129.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744548297315,37.979,129.59,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744548297518,30.26,129.59,129.55,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744548297915,30.26,129.59,129.57,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744548298111,0.05699346,129.58,129.57,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744548299119,0.05699346,129.58,129.56,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744548299620,7.77639346,129.58,129.55,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744548299816,0.05699346,129.58,129.54,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744548300210,0.05699346,129.58,129.5,1.34334408]
["bitfinex-derivatives","SOLF0:USTF0",1744548300419,3.9232,129.58,129.5,1.34334408]
["bitfinex-derivatives","SOLF0:USTF0",1744548300615,0.05279982,129.55,129.46,36.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744548300815,7.723,129.52,129.49,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744548301117,30.26,129.51,129.49,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744548301414,37.9835,129.51,129.48,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744548302019,30.26,129.51,129.48,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744548302219,30.26,129.51,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744548302616,30.26,129.51,129.46,4.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744548302822,30.26,129.51,129.46,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744548303423,30.26,129.51,129.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744548303723,34.3917,129.51,129.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744548303911,0.05044876,129.48,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744548304112,30.26,129.47,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744548304313,37.986,129.47,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744548304518,30.26,129.47,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744548304718,30.26,129.47,129.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744548305024,0.05044876,129.48,129.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744548305623,0.05044876,129.48,129.47,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1744548307524,4.0435,129.56,129.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744548307825,30.28,129.55,129.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548308125,7.7224,129.53,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744548308425,30.28,129.55,129.46,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744548308726,7.77578329,129.52,129.49,0.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1744548309020,30.26,129.51,129.49,0.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1744548309419,32.3706,129.51,129.49,0.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1744548309718,7.7241,129.5,129.49,0.0537745]
["bitfinex-derivatives","SOLF0:USTF0",1744548309921,32.3706,129.51,129.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744548310320,7.7263,129.47,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744548310521,30.26,129.46,129.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744548311024,30.31772268,129.46,129.43,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744548311625,30.31772268,129.46,129.44,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744548312124,30.31772268,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744548312827,30.31772268,129.46,129.44,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744548313128,0.05772268,129.46,129.4,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744548313327,30.33772268,129.46,129.41,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744548313723,30.33772268,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744548314027,0.05772268,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744548314223,4.312,129.54,129.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548314520,30.28,129.53,129.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548314732,7.7214,129.55,129.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548314926,611.76,129.56,129.42,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548315123,30.28,129.55,129.43,15.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744548315430,0.04892845,129.5,129.48,0.0553746]
["bitfinex-derivatives","SOLF0:USTF0",1744548315726,38.0015,129.55,129.48,0.0553746]
["bitfinex-derivatives","SOLF0:USTF0",1744548315927,0.05771978,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744548316129,0.05855839,129.51,129.47,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744548316428,0.05855839,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744548326234,30.28,129.58,129.54,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744548326435,30.28,129.58,129.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548326733,7.7208,129.56,129.49,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548326934,30.28,129.58,129.54,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744548327334,7.7773381,129.57,129.55,0.05037096]
["bitfinex-derivatives","SOLF0:USTF0",1744548328235,0.0570381,129.57,129.47,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744548328426,30.28,129.58,129.47,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744548328730,7.7221,129.54,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744548328933,30.28,129.53,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744548329135,30.28,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744548329628,0.04944385,129.54,129.51,0.05172157]
["bitfinex-derivatives","SOLF0:USTF0",1744548329933,0.04944385,129.54,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744548333738,34.592,129.59,129.52,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744548333938,34.592,129.59,129.52,4.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744548334137,34.592,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744548335340,42.3109,129.59,129.57,0.05078699]
["bitfinex-derivatives","SOLF0:USTF0",1744548335538,34.592,129.59,129.57,0.05078699]
["bitfinex-derivatives","SOLF0:USTF0",1744548336940,7.7194,129.58,129.57,0.05078699]
["bitfinex-derivatives","SOLF0:USTF0",1744548337139,34.592,129.59,129.57,0.05078699]
["bitfinex-derivatives","SOLF0:USTF0",1744548338342,42.3111,129.59,129.57,0.05078699]
["bitfinex-derivatives","SOLF0:USTF0",1744548338533,30.28,129.59,129.57,0.05078699]
["bitfinex-derivatives","SOLF0:USTF0",1744548339039,30.28,129.59,129.57,7.77048699]
["bitfinex-derivatives","SOLF0:USTF0",1744548339543,37.9988,129.59,129.57,0.05078699]
["bitfinex-derivatives","SOLF0:USTF0",1744548340542,7.7194,129.58,129.57,0.05078699]
["bitfinex-derivatives","SOLF0:USTF0",1744548341246,32.3401,129.59,129.51,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744548341540,2.1442,129.57,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744548341842,7.7214,129.55,129.49,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744548342343,0.05679221,129.53,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744548348653,30.26,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744548349045,30.26,129.61,129.52,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744548349242,37.9781,129.61,129.53,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744548349447,30.26,129.61,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744548349753,7.7183,129.6,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744548349953,7.76956936,129.6,129.58,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1744548350153,0.05126936,129.6,129.58,0.05367001]
["bitfinex-derivatives","SOLF0:USTF0",1744548350554,0.05126936,129.6,129.51,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744548350755,30.26,129.61,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744548351556,7.7204,129.57,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744548351755,37.9804,129.57,129.56,0.05808595]
["bitfinex-derivatives","SOLF0:USTF0",1744548352153,30.26,129.57,129.56,0.05808595]
["bitfinex-derivatives","SOLF0:USTF0",1744548352657,30.26,129.57,129.56,7.77858595]
["bitfinex-derivatives","SOLF0:USTF0",1744548353353,0.05042336,129.59,129.56,0.05808595]
["bitfinex-derivatives","SOLF0:USTF0",1744548353659,0.05042336,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744548358862,47.98775246,129.66,129.57,32.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744548359358,47.98775246,129.66,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744548359561,47.98775246,129.66,129.57,32.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744548359859,47.98775246,129.66,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548359860,0.05482973,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548361957,0.05482973,129.63,129.61,0.05931481]
["bitfinex-derivatives","SOLF0:USTF0",1744548362260,30.26,129.62,129.61,0.05931481]
["bitfinex-derivatives","SOLF0:USTF0",1744548362458,37.977,129.62,129.61,0.05931481]
["bitfinex-derivatives","SOLF0:USTF0",1744548362657,30.26,129.62,129.61,0.05931481]
["bitfinex-derivatives","SOLF0:USTF0",1744548362853,30.31482973,129.63,129.61,0.05931481]
["bitfinex-derivatives","SOLF0:USTF0",1744548363059,0.05482973,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548375663,641.72,129.68,129.62,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744548376467,30.26,129.68,129.62,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744548376663,0.05895511,129.66,129.64,0.0529376]
["bitfinex-derivatives","SOLF0:USTF0",1744548377060,0.05895511,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744548381067,2.012,129.74,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744548381275,30.22,129.73,129.64,0.0529376]
["bitfinex-derivatives","SOLF0:USTF0",1744548381572,30.22,129.73,129.63,32.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744548381869,30.22,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744548383269,30.22,129.73,129.71,0.05881617]
["bitfinex-derivatives","SOLF0:USTF0",1744548383270,30.22,129.73,129.71,7.77011617]
["bitfinex-derivatives","SOLF0:USTF0",1744548383463,30.22,129.73,129.71,0.05881617]
["bitfinex-derivatives","SOLF0:USTF0",1744548383669,0.0583711,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744548385968,0.0583711,129.74,129.72,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744548386168,0.0583711,129.74,129.71,0.05881617]
["bitfinex-derivatives","SOLF0:USTF0",1744548386672,7.7686711,129.74,129.71,7.77001617]
["bitfinex-derivatives","SOLF0:USTF0",1744548389776,0.0583711,129.74,129.72,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744548392772,0.0583711,129.74,129.71,7.77011617]
["bitfinex-derivatives","SOLF0:USTF0",1744548392978,30.22,129.73,129.71,0.05881617]
["bitfinex-derivatives","SOLF0:USTF0",1744548393376,7.712,129.71,129.67,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744548393874,7.712,129.71,129.68,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744548394478,7.77135756,129.71,129.68,7.76928355]
["bitfinex-derivatives","SOLF0:USTF0",1744548396582,0.05935756,129.71,129.68,0.05608355]
["bitfinex-derivatives","SOLF0:USTF0",1744548397882,0.05935756,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744548400177,37.9089,129.76,129.69,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744548400884,37.9089,129.76,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744548401383,37.96749115,129.76,129.73,7.76170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548404285,37.96749115,129.76,129.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744548406291,37.96749115,129.76,129.73,7.76180401]
["bitfinex-derivatives","SOLF0:USTF0",1744548406490,37.96749115,129.76,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548406790,0.05859115,129.76,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548408195,7.76729115,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744548408794,7.7094,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548409700,7.76749115,129.76,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548410899,7.7093,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548411193,37.8893,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548412193,37.8893,129.75,129.73,7.76210401]
["bitfinex-derivatives","SOLF0:USTF0",1744548412494,37.8893,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548413595,30.18,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548414297,30.18,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744548415295,0.05859115,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744548419501,0.05859115,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744548420201,7.76719115,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744548420703,7.7092,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548421204,37.8892,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548422600,37.8892,129.75,129.73,7.76200401]
["bitfinex-derivatives","SOLF0:USTF0",1744548422806,30.18,129.75,129.73,7.76200401]
["bitfinex-derivatives","SOLF0:USTF0",1744548425311,37.8894,129.75,129.73,7.76200401]
["bitfinex-derivatives","SOLF0:USTF0",1744548425514,37.8894,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548426312,37.8894,129.75,129.73,7.76210401]
["bitfinex-derivatives","SOLF0:USTF0",1744548427601,30.18,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744548427808,0.05859115,129.76,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548428513,0.05859115,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744548429512,0.05859115,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744548430917,0.05859115,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744548433017,7.76729115,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744548435112,0.05859115,129.76,129.74,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1744548436614,0.05859115,129.76,129.75,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744548441423,7.76769115,129.76,129.73,7.76190401]
["bitfinex-derivatives","SOLF0:USTF0",1744548441723,0.05859115,129.76,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548442125,7.7095,129.75,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548442923,7.7098,129.74,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548443124,37.8698,129.74,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548444524,30.16,129.74,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548444928,37.8698,129.74,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548446528,30.16,129.74,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548447928,37.8698,129.74,129.73,0.05170401]
["bitfinex-derivatives","SOLF0:USTF0",1744548449231,7.7121,129.71,129.65,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744548449431,7.7121,129.71,129.64,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744548449630,7.7137,129.68,129.64,1.34184195]
["bitfinex-derivatives","SOLF0:USTF0",1744548449822,30.16,129.68,129.62,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744548450227,0.04962842,129.66,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548450621,0.04962842,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744548451431,0.04962842,129.66,129.64,7.77049911]
["bitfinex-derivatives","SOLF0:USTF0",1744548452631,0.04962842,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744548457133,0.04962842,129.66,129.64,7.77049911]
["bitfinex-derivatives","SOLF0:USTF0",1744548457434,0.04962842,129.66,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548458137,7.7152,129.65,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548458330,0.04962842,129.66,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548458738,7.76452842,129.66,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548458937,0.04962842,129.66,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548459239,7.7152,129.65,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548463640,7.76442842,129.66,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548465235,0.04962842,129.66,129.64,0.05499911]
["bitfinex-derivatives","SOLF0:USTF0",1744548466144,0.04962842,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744548467143,30.16,129.69,129.67,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744548468145,30.16,129.69,129.66,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1744548468343,30.21680257,129.69,129.67,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1744548469248,7.7134,129.68,129.67,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1744548474347,37.92990257,129.69,129.67,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1744548474642,30.21680257,129.69,129.67,7.76902279]
["bitfinex-derivatives","SOLF0:USTF0",1744548475247,30.21680257,129.69,129.67,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1744548475748,37.92990257,129.69,129.67,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1744548479652,7.7134,129.68,129.67,0.05512279]
["bitfinex-derivatives","SOLF0:USTF0",1744548482352,7.7154,129.65,129.59,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744548482550,30.16,129.66,129.59,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744548482751,30.16,129.65,129.58,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744548482956,1.9947,129.64,129.52,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744548483544,0.05243287,129.59,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548483748,30.16,129.6,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548484253,0.0503147,129.59,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548484756,7.7694147,129.59,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548484957,0.0503147,129.59,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548485656,7.7194,129.58,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548489761,7.7692147,129.59,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548489963,0.0503147,129.59,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548490163,1.9947,129.64,129.57,0.05900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548490164,641.18,129.65,129.57,7.77900044]
["bitfinex-derivatives","SOLF0:USTF0",1744548490461,641.18,129.65,129.58,4.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744548490657,7.7159,129.64,129.61,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744548491157,7.7159,129.64,129.61,7.77334013]
["bitfinex-derivatives","SOLF0:USTF0",1744548491363,7.76538594,129.64,129.61,7.77334013]
["bitfinex-derivatives","SOLF0:USTF0",1744548491761,0.04948594,129.64,129.61,7.77334013]
["bitfinex-derivatives","SOLF0:USTF0",1744548492864,7.76568594,129.64,129.61,7.77374013]
["bitfinex-derivatives","SOLF0:USTF0",1744548493659,0.04948594,129.64,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548494567,7.7167,129.63,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548495566,0.04948594,129.64,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548496870,0.04948594,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744548498575,0.04948594,129.64,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548500270,0.04948594,129.64,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744548501877,0.04948594,129.64,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548502271,30.48,129.63,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548503178,7.717,129.62,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548503473,30.48,129.63,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548503680,30.48,129.63,129.61,7.77364013]
["bitfinex-derivatives","SOLF0:USTF0",1744548505779,38.1965,129.63,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548507081,7.717,129.62,129.61,0.05624013]
["bitfinex-derivatives","SOLF0:USTF0",1744548507473,30.48,129.63,129.55,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744548507669,7.7186,129.6,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744548507872,30.48,129.59,129.52,1.34308485]
["bitfinex-derivatives","SOLF0:USTF0",1744548508275,30.48,129.59,129.51,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744548508581,0.05424142,129.56,129.54,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1744548508781,7.7214,129.55,129.54,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1744548515585,7.77504142,129.56,129.54,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1744548515884,0.05424142,129.56,129.54,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1744548516185,7.7211,129.55,129.54,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1744548519787,38.2211,129.55,129.54,0.05378165]
["bitfinex-derivatives","SOLF0:USTF0",1744548520386,7.7226,129.53,129.49,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744548521187,7.7226,129.53,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744548521583,7.77945633,129.53,129.5,7.77606901]
["bitfinex-derivatives","SOLF0:USTF0",1744548524186,7.7235,129.51,129.5,0.05226901]
["bitfinex-derivatives","SOLF0:USTF0",1744548524490,30.16,129.52,129.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744548524689,34.241,129.52,129.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744548524891,7.7254,129.48,129.45,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744548525789,7.78338609,129.48,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744548525991,7.78338609,129.48,129.45,0.04926356]
["bitfinex-derivatives","SOLF0:USTF0",1744548526494,7.78338609,129.48,129.45,7.77576356]
["bitfinex-derivatives","SOLF0:USTF0",1744548526793,0.05798609,129.48,129.45,0.04926356]
["bitfinex-derivatives","SOLF0:USTF0",1744548527088,0.05798609,129.48,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744548527982,30.16,129.53,129.45,0.04926356]
["bitfinex-derivatives","SOLF0:USTF0",1744548528188,30.16,129.53,129.44,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744548528992,7.7251,129.49,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744548529189,7.7251,129.49,129.47,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1744548530591,37.8851,129.49,129.47,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1744548531390,7.7253,129.48,129.47,0.05753804]
["bitfinex-derivatives","SOLF0:USTF0",1744548531789,30.16,129.49,129.42,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744548531992,34.3294,129.49,129.42,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744548532292,7.7263,129.47,129.43,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744548532490,34.3294,129.49,129.42,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744548532682,34.3294,129.49,129.41,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744548533088,7.7272,129.45,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548533383,30.22995306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548533788,37.95695306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548535290,30.22995306,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744548535896,0.04995306,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744548537099,0.04995306,129.46,129.44,7.77975595]
["bitfinex-derivatives","SOLF0:USTF0",1744548537908,0.04995306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548539299,0.04995306,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744548539703,0.04995306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548539998,7.77685306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548540199,30.22995306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548540800,7.7271,129.45,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548540996,30.22995306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548541501,37.95705306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548541801,30.22995306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548542597,7.7271,129.45,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548545708,0.04995306,129.46,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548545907,30.18,129.51,129.44,0.05255595]
["bitfinex-derivatives","SOLF0:USTF0",1744548546205,7.7241,129.5,129.47,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744548547004,7.77278609,129.5,129.47,7.78401228]
["bitfinex-derivatives","SOLF0:USTF0",1744548547207,0.04868609,129.5,129.47,0.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1744548547506,30.18,129.49,129.47,0.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1744548548002,7.7253,129.48,129.47,0.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1744548548806,30.18,129.49,129.47,0.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1744548549308,37.9047,129.49,129.47,7.78441228]
["bitfinex-derivatives","SOLF0:USTF0",1744548549506,37.9047,129.49,129.47,0.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1744548550402,7.7253,129.48,129.47,0.05851228]
["bitfinex-derivatives","SOLF0:USTF0",1744548550607,30.18,129.49,129.39,362.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744548550803,32.1517,129.49,129.39,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744548551005,7.7268,129.46,129.43,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744548551608,0.05532373,129.46,129.43,0.05708797]
["bitfinex-derivatives","SOLF0:USTF0",1744548552404,7.7274,129.45,129.43,0.05708797]
["bitfinex-derivatives","SOLF0:USTF0",1744548552804,0.05532373,129.46,129.43,0.05708797]
["bitfinex-derivatives","SOLF0:USTF0",1744548553007,0.05532373,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744548553207,0.05532373,129.46,129.43,0.05708797]
["bitfinex-derivatives","SOLF0:USTF0",1744548553611,0.05532373,129.46,129.44,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744548554900,0.05532373,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744548555105,32.3239,129.54,129.44,36.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744548555309,30.18,129.54,129.44,36.4184]
["bitfinex-derivatives","SOLF0:USTF0",1744548556004,37.9022,129.54,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744548556410,37.9598687,129.54,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744548556606,37.9598687,129.54,129.51,7.77868618]
["bitfinex-derivatives","SOLF0:USTF0",1744548559114,30.2376687,129.54,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744548560913,37.9593687,129.54,129.51,7.77848618]
["bitfinex-derivatives","SOLF0:USTF0",1744548561913,30.2376687,129.54,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548562512,7.7229,129.52,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548564910,7.7225,129.53,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548565712,7.7229,129.52,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548567521,30.2376687,129.54,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548568626,37.9598687,129.54,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548568829,30.2376687,129.54,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548569318,7.7229,129.52,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548572028,7.7226,129.53,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548572926,7.7229,129.52,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548576633,37.8826,129.53,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548577936,7.7229,129.52,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548578936,37.8827,129.53,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548579531,30.16,129.53,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548580536,37.8827,129.53,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548581435,7.7229,129.52,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548582635,37.8826,129.53,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548584131,7.7229,129.52,129.51,0.05528618]
["bitfinex-derivatives","SOLF0:USTF0",1744548589941,7.7244,129.5,129.44,36.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744548590144,30.16,129.53,129.44,36.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744548590339,30.16,129.53,129.48,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744548590541,7.7238,129.51,129.48,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744548590943,7.77391181,129.51,129.48,7.78414988]
["bitfinex-derivatives","SOLF0:USTF0",1744548593145,7.77391181,129.51,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744548595549,0.05011181,129.51,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744548598348,0.05011181,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744548598650,72.53103401,129.56,129.49,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1744548599150,80.25203401,129.56,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744548599648,0.0541356,129.55,129.52,7.77780404]
["bitfinex-derivatives","SOLF0:USTF0",1744548601750,0.0541356,129.55,129.52,0.05510404]
["bitfinex-derivatives","SOLF0:USTF0",1744548602149,30.14,129.54,129.52,0.05510404]
["bitfinex-derivatives","SOLF0:USTF0",1744548602449,30.14,129.54,129.45,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744548602651,4.1622,129.53,129.45,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744548603152,7.7243,129.5,129.45,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744548603350,37.8643,129.5,129.45,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744548603552,0.0554076,129.49,129.46,7.77643334]
["bitfinex-derivatives","SOLF0:USTF0",1744548605347,0.0554076,129.49,129.46,0.05033334]
["bitfinex-derivatives","SOLF0:USTF0",1744548606047,0.0554076,129.49,129.48,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744548609653,30.14,129.55,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744548609853,30.14,129.55,129.47,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744548610359,7.723,129.52,129.49,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744548610759,7.77535224,129.52,129.49,7.77970744]
["bitfinex-derivatives","SOLF0:USTF0",1744548612162,7.7237,129.51,129.49,0.05540744]
["bitfinex-derivatives","SOLF0:USTF0",1744548612356,30.19235224,129.52,129.49,0.05540744]
["bitfinex-derivatives","SOLF0:USTF0",1744548612858,7.7241,129.5,129.49,0.05540744]
["bitfinex-derivatives","SOLF0:USTF0",1744548613457,7.7237,129.51,129.49,0.05540744]
["bitfinex-derivatives","SOLF0:USTF0",1744548613657,30.19235224,129.52,129.49,0.05540744]
["bitfinex-derivatives","SOLF0:USTF0",1744548614159,7.7239,129.51,129.49,0.05540744]
["bitfinex-derivatives","SOLF0:USTF0",1744548615555,7.77535224,129.52,129.49,7.77980744]
["bitfinex-derivatives","SOLF0:USTF0",1744548615762,0.05235224,129.52,129.49,0.05540744]
["bitfinex-derivatives","SOLF0:USTF0",1744548616060,7.77535224,129.52,129.49,7.77980744]
["bitfinex-derivatives","SOLF0:USTF0",1744548617163,0.05235224,129.52,129.5,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744548622565,0.05235224,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744548625565,117.05692148,129.59,129.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744548625766,117.05692148,129.59,129.52,34.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744548625966,124.77602148,129.59,129.53,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744548626272,124.77602148,129.59,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744548626472,124.77602148,129.59,129.53,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744548626673,117.11035057,129.59,129.56,0.04916169]
["bitfinex-derivatives","SOLF0:USTF0",1744548626974,0.05342909,129.59,129.56,0.04916169]
["bitfinex-derivatives","SOLF0:USTF0",1744548627372,0.05342909,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744548628276,72.53103401,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744548630478,0.05886356,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744548630976,30.12,129.66,129.63,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744548632280,30.17088328,129.66,129.63,7.77162741]
["bitfinex-derivatives","SOLF0:USTF0",1744548633879,37.88548328,129.66,129.63,7.77162741]
["bitfinex-derivatives","SOLF0:USTF0",1744548634980,30.17088328,129.66,129.63,7.77162741]
["bitfinex-derivatives","SOLF0:USTF0",1744548636079,30.17088328,129.66,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744548636477,0.05088328,129.66,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744548636982,0.05088328,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744548646686,7.7119,129.71,129.64,34.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744548647093,30.08,129.72,129.64,34.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744548647692,37.7914,129.72,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744548648089,37.84604814,129.72,129.67,0.05170481]
["bitfinex-derivatives","SOLF0:USTF0",1744548648795,37.84604814,129.72,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744548648996,30.13464814,129.72,129.67,0.05170481]
["bitfinex-derivatives","SOLF0:USTF0",1744548649192,30.13464814,129.72,129.7,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744548649391,0.05464814,129.72,129.7,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744548649593,0.05464814,129.72,129.7,7.76231771]
["bitfinex-derivatives","SOLF0:USTF0",1744548649793,0.05464814,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744548653208,0.05464814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548655108,0.05464814,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744548657311,0.05464814,129.72,129.7,7.76241771]
["bitfinex-derivatives","SOLF0:USTF0",1744548659913,0.05464814,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744548660412,0.05464814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548660817,0.05464814,129.72,129.7,7.76221771]
["bitfinex-derivatives","SOLF0:USTF0",1744548661914,0.05464814,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744548663315,0.05464814,129.72,129.7,7.76251771]
["bitfinex-derivatives","SOLF0:USTF0",1744548663517,0.05464814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548664015,7.76594814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548665016,7.7116,129.71,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548665316,30.13464814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548665817,37.84594814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548666518,7.7116,129.71,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548667913,37.84574814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548668118,0.05464814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548668617,0.05464814,129.72,129.7,7.76241771]
["bitfinex-derivatives","SOLF0:USTF0",1744548670820,0.05464814,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744548671020,0.05464814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548671622,0.05464814,129.72,129.7,7.76231771]
["bitfinex-derivatives","SOLF0:USTF0",1744548674124,0.05464814,129.72,129.7,0.05051771]
["bitfinex-derivatives","SOLF0:USTF0",1744548674617,0.05464814,129.72,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744548674825,30.08,129.73,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744548675122,7.7131,129.69,129.66,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744548675826,0.05627564,129.69,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744548676421,0.05627564,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744548677225,4.1708,129.74,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744548677519,102.59103401,129.76,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744548678123,7.7095,129.75,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744548678325,102.59103401,129.76,129.71,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744548678524,0.05871664,129.75,129.72,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1744548679527,0.05871664,129.75,129.72,7.76410007]
["bitfinex-derivatives","SOLF0:USTF0",1744548680028,7.71,129.74,129.72,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1744548682026,7.7104,129.73,129.72,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1744548683028,7.7101,129.74,129.72,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1744548683928,7.76831664,129.75,129.72,7.76410007]
["bitfinex-derivatives","SOLF0:USTF0",1744548686932,0.05871664,129.75,129.72,0.05310007]
["bitfinex-derivatives","SOLF0:USTF0",1744548687131,0.05871664,129.75,129.64,32.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744548687331,30.06,129.76,129.64,32.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744548687533,7.7119,129.71,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744548687734,37.7519,129.71,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744548687950,30.04,129.71,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744548688240,30.0961018,129.71,129.69,7.76308977]
["bitfinex-derivatives","SOLF0:USTF0",1744548688538,30.0961018,129.71,129.69,0.05038977]
["bitfinex-derivatives","SOLF0:USTF0",1744548688740,37.8077018,129.71,129.69,0.05038977]
["bitfinex-derivatives","SOLF0:USTF0",1744548689641,7.7122,129.7,129.69,0.05038977]
["bitfinex-derivatives","SOLF0:USTF0",1744548689834,30.0961018,129.71,129.69,0.05038977]
["bitfinex-derivatives","SOLF0:USTF0",1744548690439,37.8082018,129.71,129.69,0.05038977]
["bitfinex-derivatives","SOLF0:USTF0",1744548691139,30.0961018,129.71,129.69,0.05038977]
["bitfinex-derivatives","SOLF0:USTF0",1744548691540,30.0961018,129.71,129.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744548691740,4.307,129.7,129.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744548692040,4.307,129.7,129.64,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744548692240,7.7139,129.68,129.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744548692441,37.7739,129.68,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744548692838,0.05583879,129.66,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744548693844,30.06,129.71,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744548694044,72.53103401,129.75,129.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744548694045,30.06,129.72,129.62,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744548694543,7.7128,129.69,129.66,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744548694946,7.7720534,129.69,129.66,7.76331912]
["bitfinex-derivatives","SOLF0:USTF0",1744548695244,7.7720534,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744548695245,0.0592534,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744548696947,30.1192534,129.69,129.66,0.04921912]
["bitfinex-derivatives","SOLF0:USTF0",1744548697136,32.1108534,129.69,129.66,0.04921912]
["bitfinex-derivatives","SOLF0:USTF0",1744548697743,30.1192534,129.69,129.66,0.04921912]
["bitfinex-derivatives","SOLF0:USTF0",1744548698144,30.1192534,129.69,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744548698345,30.1192534,129.69,129.66,0.04921912]
["bitfinex-derivatives","SOLF0:USTF0",1744548698746,37.8320534,129.69,129.66,7.76351912]
["bitfinex-derivatives","SOLF0:USTF0",1744548699241,7.7134,129.68,129.66,0.04921912]
["bitfinex-derivatives","SOLF0:USTF0",1744548702043,37.8323534,129.69,129.66,7.76371912]
["bitfinex-derivatives","SOLF0:USTF0",1744548704348,30.1192534,129.69,129.67,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744548706151,37.8321534,129.69,129.67,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744548706453,30.1192534,129.69,129.67,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744548708454,30.1192534,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744548709456,30.1192534,129.69,129.66,0.04921912]
["bitfinex-derivatives","SOLF0:USTF0",1744548709958,7.714,129.67,129.66,0.04921912]
["bitfinex-derivatives","SOLF0:USTF0",1744548711465,7.7165,129.63,129.59,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744548712061,7.7161,129.64,129.59,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744548712567,0.04923615,129.63,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744548712962,0.04923615,129.63,129.6,0.05624595]
["bitfinex-derivatives","SOLF0:USTF0",1744548713169,0.04923615,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548714262,0.04923615,129.63,129.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744548714664,7.76593615,129.63,129.6,0.05624595]
["bitfinex-derivatives","SOLF0:USTF0",1744548714963,7.76593615,129.63,129.6,7.77404595]
["bitfinex-derivatives","SOLF0:USTF0",1744548715568,7.717,129.62,129.6,7.77404595]
["bitfinex-derivatives","SOLF0:USTF0",1744548716969,0.04923615,129.63,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744548720163,0.04923615,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548722775,0.04923615,129.63,129.6,0.05624595]
["bitfinex-derivatives","SOLF0:USTF0",1744548724175,7.76593615,129.63,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744548724478,0.04923615,129.63,129.6,0.05624595]
["bitfinex-derivatives","SOLF0:USTF0",1744548725277,0.04923615,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548727578,0.04923615,129.63,129.6,0.05624595]
["bitfinex-derivatives","SOLF0:USTF0",1744548728277,7.76603615,129.63,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744548730479,0.04923615,129.63,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744548733179,0.04923615,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548737086,0.04923615,129.63,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744548737984,0.04923615,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744548747595,30.02,129.69,129.61,32.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744548747794,72.53103401,129.72,129.61,32.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744548748088,72.53103401,129.72,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744548748295,108.79655102,129.73,129.7,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744548748689,108.85186986,129.73,129.7,30.07503367]
["bitfinex-derivatives","SOLF0:USTF0",1744548749189,108.85186986,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744548750895,0.05531884,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744548753396,1.884e-05,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744548756804,1.884e-05,129.73,129.72,9.742]
["bitfinex-derivatives","SOLF0:USTF0",1744548761210,1.884e-05,129.73,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744548805448,1.884e-05,129.73,129.72,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744548809151,1.884e-05,129.73,129.72,378.86756287]
["bitfinex-derivatives","SOLF0:USTF0",1744548809452,6.3922,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744548811651,6.3922,129.83,129.81,7.75520135]
["bitfinex-derivatives","SOLF0:USTF0",1744548811946,6.3922,129.83,129.81,0.04970135]
["bitfinex-derivatives","SOLF0:USTF0",1744548812452,6.3922,129.83,129.8,26.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744548812847,6.3922,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744548813052,6.3922,129.83,129.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744548813448,6.3922,129.83,129.8,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744548813648,0.0503222,129.82,129.79,0.0519661]
["bitfinex-derivatives","SOLF0:USTF0",1744548814550,0.0503222,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744548816649,29.92,129.91,129.84,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744548816849,29.92,129.91,129.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744548817045,7.7018,129.88,129.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744548817250,4.181,129.87,129.78,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744548817650,4.181,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548818154,4.181,129.87,129.85,0.05672101]
["bitfinex-derivatives","SOLF0:USTF0",1744548818555,4.23008997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548818954,4.23008997,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548819154,11.93218997,129.87,129.85,0.05672101]
["bitfinex-derivatives","SOLF0:USTF0",1744548819857,4.23008997,129.87,129.85,0.05672101]
["bitfinex-derivatives","SOLF0:USTF0",1744548820659,4.23008997,129.87,129.85,7.75952101]
["bitfinex-derivatives","SOLF0:USTF0",1744548823261,11.93218997,129.87,129.85,7.75952101]
["bitfinex-derivatives","SOLF0:USTF0",1744548824259,4.23008997,129.87,129.85,7.75952101]
["bitfinex-derivatives","SOLF0:USTF0",1744548825262,4.23008997,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548826865,11.93228997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548827064,11.93228997,129.87,129.85,0.05672101]
["bitfinex-derivatives","SOLF0:USTF0",1744548827262,4.23008997,129.87,129.85,0.05672101]
["bitfinex-derivatives","SOLF0:USTF0",1744548827667,4.23008997,129.87,129.85,7.75962101]
["bitfinex-derivatives","SOLF0:USTF0",1744548828662,4.23008997,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548829967,11.93218997,129.87,129.85,0.05672101]
["bitfinex-derivatives","SOLF0:USTF0",1744548831165,11.93218997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548831970,4.23008997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548833170,11.93218997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548833772,4.23008997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548835669,4.23008997,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548836373,11.93218997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548837375,4.23008997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548837672,0.04908997,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548839375,0.04908997,129.87,129.85,7.75972101]
["bitfinex-derivatives","SOLF0:USTF0",1744548840780,0.04908997,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548845284,0.04908997,129.87,129.85,0.05672101]
["bitfinex-derivatives","SOLF0:USTF0",1744548845481,31.94948997,129.87,129.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744548846185,7.7031,129.86,129.83,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744548846381,31.94948997,129.87,129.78,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744548846582,2.0237,129.85,129.81,0.05802866]
["bitfinex-derivatives","SOLF0:USTF0",1744548846781,0.05544776,129.84,129.81,0.05802866]
["bitfinex-derivatives","SOLF0:USTF0",1744548847185,0.05544776,129.84,129.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744548847482,0.05544776,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744548852493,7.7016,129.88,129.84,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744548852896,7.7016,129.88,129.82,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744548853195,7.7016,129.88,129.84,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744548853796,0.05181411,129.87,129.85,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744548855198,7.7027,129.86,129.85,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744548865111,7.75421411,129.87,129.85,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744548865814,0.05181411,129.87,129.85,7.75535888]
["bitfinex-derivatives","SOLF0:USTF0",1744548866313,0.05181411,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548878919,0.05181411,129.87,129.85,7.75535888]
["bitfinex-derivatives","SOLF0:USTF0",1744548879120,0.05181411,129.87,129.85,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744548879525,0.05181411,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548881427,0.05181411,129.87,129.85,7.75525888]
["bitfinex-derivatives","SOLF0:USTF0",1744548882229,0.05181411,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548882625,0.05181411,129.87,129.85,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744548883031,0.05181411,129.87,129.85,7.75525888]
["bitfinex-derivatives","SOLF0:USTF0",1744548885029,7.75391411,129.87,129.85,7.75525888]
["bitfinex-derivatives","SOLF0:USTF0",1744548885226,7.75391411,129.87,129.85,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744548886230,7.7027,129.86,129.85,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744548887330,0.05181411,129.87,129.85,7.75565888]
["bitfinex-derivatives","SOLF0:USTF0",1744548887629,0.05181411,129.87,129.85,0.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744548888024,0.05181411,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744548894334,72.15072903,129.95,129.86,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744548894538,72.15072903,129.95,129.87,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744548894835,72.15072903,129.95,129.93,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744548895535,72.20459759,129.95,129.94,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744548897538,72.20459759,129.95,129.93,0.04948956]
["bitfinex-derivatives","SOLF0:USTF0",1744548897539,0.05386856,129.95,129.93,7.74778956]
["bitfinex-derivatives","SOLF0:USTF0",1744548898838,0.05386856,129.95,129.93,0.04948956]
["bitfinex-derivatives","SOLF0:USTF0",1744548899040,29.85386856,129.95,129.93,0.04948956]
["bitfinex-derivatives","SOLF0:USTF0",1744548899337,7.699,129.93,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744548900242,7.74897064,129.93,129.9,7.75261381]
["bitfinex-derivatives","SOLF0:USTF0",1744548900742,7.6993,129.92,129.9,0.05261381]
["bitfinex-derivatives","SOLF0:USTF0",1744548900939,2.04387064,129.93,129.9,0.05261381]
["bitfinex-derivatives","SOLF0:USTF0",1744548901543,7.6993,129.92,129.9,0.05261381]
["bitfinex-derivatives","SOLF0:USTF0",1744548901744,2.04387064,129.93,129.9,0.05261381]
["bitfinex-derivatives","SOLF0:USTF0",1744548902137,7.6997,129.91,129.9,0.05261381]
["bitfinex-derivatives","SOLF0:USTF0",1744548902341,29.8,129.92,129.84,639.88]
["bitfinex-derivatives","SOLF0:USTF0",1744548902541,29.8,129.92,129.84,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744548902744,7.701,129.89,129.86,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744548903240,7.7015,129.88,129.85,7.7032]
["bitfinex-derivatives","SOLF0:USTF0",1744548903444,0.05324593,129.89,129.86,0.05385456]
["bitfinex-derivatives","SOLF0:USTF0",1744548903644,29.8,129.92,129.82,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744548903845,7.75415812,129.89,129.86,7.7602164]
["bitfinex-derivatives","SOLF0:USTF0",1744548904244,0.05275812,129.89,129.86,0.0578164]
["bitfinex-derivatives","SOLF0:USTF0",1744548904847,0.05275812,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744548907647,7.6981,129.94,129.92,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744548907848,7.6982,129.94,129.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744548908042,33.8768,129.96,129.88,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744548908243,33.8768,129.96,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744548908549,4.0768,129.96,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744548908748,7.6984,129.94,129.92,0.04926186]
["bitfinex-derivatives","SOLF0:USTF0",1744548908946,29.8560913,129.95,129.92,0.04926186]
["bitfinex-derivatives","SOLF0:USTF0",1744548909851,29.8560913,129.95,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744548910346,29.8560913,129.95,129.83,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744548910542,29.8,129.95,129.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744548910748,609.9,129.94,129.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744548911049,0.05466526,129.89,129.87,0.05714716]
["bitfinex-derivatives","SOLF0:USTF0",1744548911250,29.8,129.88,129.84,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744548911744,29.8,129.88,129.83,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744548911945,29.8,129.88,129.79,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744548912144,2.1028,129.87,129.79,4.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744548912446,0.05080273,129.84,129.82,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744548912954,0.05080273,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744548913143,0.05080273,129.84,129.82,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744548913343,0.05080273,129.84,129.82,7.75529605]
["bitfinex-derivatives","SOLF0:USTF0",1744548913548,0.05080273,129.84,129.82,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744548914548,0.05080273,129.84,129.82,7.75529605]
["bitfinex-derivatives","SOLF0:USTF0",1744548914749,0.05080273,129.84,129.82,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744548915044,0.05080273,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744548915250,0.05080273,129.84,129.82,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744548915650,0.05080273,129.84,129.82,7.75549605]
["bitfinex-derivatives","SOLF0:USTF0",1744548916149,0.05080273,129.84,129.82,0.05069605]
["bitfinex-derivatives","SOLF0:USTF0",1744548916350,0.05080273,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744548918148,0.05080273,129.84,129.82,7.75549605]
["bitfinex-derivatives","SOLF0:USTF0",1744548919150,0.05080273,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744548924155,0.05080273,129.84,129.82,7.75549605]
["bitfinex-derivatives","SOLF0:USTF0",1744548925454,0.05080273,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744548925954,0.05080273,129.84,129.82,7.75549605]
["bitfinex-derivatives","SOLF0:USTF0",1744548926555,0.05080273,129.84,129.83,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744548930957,7.7045,129.83,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744548931161,29.78,129.82,129.73,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744548931563,7.7072,129.79,129.73,31.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744548932064,7.7072,129.79,129.75,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744548932264,0.05291584,129.77,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548932468,7.7066,129.8,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548932662,0.05561359,129.77,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744548951182,0.05561359,129.77,129.75,7.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1744548951685,0.05561359,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744548952285,7.76401359,129.77,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548952478,0.05561359,129.77,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548952977,7.7086,129.76,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548959689,0.05561359,129.77,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548960886,0.05561359,129.77,129.75,7.7624683]
["bitfinex-derivatives","SOLF0:USTF0",1744548962788,0.05561359,129.77,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548963490,7.7086,129.76,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548966093,0.05561359,129.77,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548966791,0.05561359,129.77,129.75,7.7623683]
["bitfinex-derivatives","SOLF0:USTF0",1744548969592,1.9822,129.84,129.75,0.0534683]
["bitfinex-derivatives","SOLF0:USTF0",1744548969792,1.9822,129.84,129.75,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744548969993,7.7051,129.82,129.78,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744548970488,7.7048,129.83,129.79,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744548970690,0.05437987,129.81,129.79,7.75873211]
["bitfinex-derivatives","SOLF0:USTF0",1744548976395,0.05437987,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744548985907,0.05437987,129.81,129.79,7.75853211]
["bitfinex-derivatives","SOLF0:USTF0",1744548987010,0.05437987,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744548988410,0.05437987,129.81,129.79,7.75853211]
["bitfinex-derivatives","SOLF0:USTF0",1744548990106,0.05437987,129.81,129.79,0.05193211]
["bitfinex-derivatives","SOLF0:USTF0",1744548990412,29.72,129.8,129.74,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744548990611,37.4266,129.8,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744548991312,7.7069,129.79,129.77,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744548991514,7.7069,129.79,129.77,0.05137959]
["bitfinex-derivatives","SOLF0:USTF0",1744548992011,7.7069,129.79,129.77,7.75937959]
["bitfinex-derivatives","SOLF0:USTF0",1744548993713,7.7069,129.79,129.77,0.05137959]
["bitfinex-derivatives","SOLF0:USTF0",1744548994311,7.7069,129.79,129.77,7.75927959]
["bitfinex-derivatives","SOLF0:USTF0",1744548994512,7.7069,129.79,129.77,0.05137959]
["bitfinex-derivatives","SOLF0:USTF0",1744548997913,29.77052779,129.8,129.77,0.05137959]
["bitfinex-derivatives","SOLF0:USTF0",1744548998120,29.77052779,129.8,129.71,33.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744548998313,4.2963,129.79,129.68,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744548998512,7.7108,129.73,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744548999211,29.72,129.74,129.65,35.888]
["bitfinex-derivatives","SOLF0:USTF0",1744548999410,0.05419597,129.73,129.7,0.05109459]
["bitfinex-derivatives","SOLF0:USTF0",1744548999610,7.7116,129.71,129.7,0.05109459]
["bitfinex-derivatives","SOLF0:USTF0",1744548999809,37.4316,129.71,129.7,0.05109459]
["bitfinex-derivatives","SOLF0:USTF0",1744549000013,29.72,129.71,129.7,0.05109459]
["bitfinex-derivatives","SOLF0:USTF0",1744549000313,37.4316,129.71,129.7,0.05109459]
["bitfinex-derivatives","SOLF0:USTF0",1744549001913,29.72,129.71,129.64,9.05137401]
["bitfinex-derivatives","SOLF0:USTF0",1744549002915,29.72,129.71,129.61,31.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744549003127,7.76956025,129.69,129.66,0.04997568]
["bitfinex-derivatives","SOLF0:USTF0",1744549003730,0.05626025,129.69,129.66,0.04997568]
["bitfinex-derivatives","SOLF0:USTF0",1744549004230,0.05626025,129.69,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744549005120,0.05626025,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744549022152,0.05626025,129.69,129.66,0.04997568]
["bitfinex-derivatives","SOLF0:USTF0",1744549022349,29.75626025,129.69,129.66,0.04997568]
["bitfinex-derivatives","SOLF0:USTF0",1744549022751,7.714,129.67,129.66,0.04997568]
["bitfinex-derivatives","SOLF0:USTF0",1744549027551,7.7167,129.63,129.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744549027750,29.7,129.64,129.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744549028053,37.4154,129.65,129.57,4.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744549028656,0.05593819,129.62,129.6,0.04549216]
["bitfinex-derivatives","SOLF0:USTF0",1744549028959,0.05593819,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744549030557,29.7,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549031151,7.7149,129.66,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549031557,7.7149,129.66,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744549031757,7.77260092,129.66,129.64,0.05502345]
["bitfinex-derivatives","SOLF0:USTF0",1744549033659,7.77260092,129.66,129.64,7.77082345]
["bitfinex-derivatives","SOLF0:USTF0",1744549033859,0.05770092,129.66,129.64,0.05502345]
["bitfinex-derivatives","SOLF0:USTF0",1744549034963,0.05770092,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744549035261,29.72,129.71,129.64,0.05502345]
["bitfinex-derivatives","SOLF0:USTF0",1744549035458,29.72,129.71,129.65,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744549036259,29.72,129.71,129.67,0.05410367]
["bitfinex-derivatives","SOLF0:USTF0",1744549036462,0.05418786,129.69,129.67,0.05410367]
["bitfinex-derivatives","SOLF0:USTF0",1744549037162,0.05418786,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744549041764,0.05418786,129.69,129.67,7.76780367]
["bitfinex-derivatives","SOLF0:USTF0",1744549041963,0.05418786,129.69,129.67,0.05410367]
["bitfinex-derivatives","SOLF0:USTF0",1744549043166,7.7134,129.68,129.67,0.05410367]
["bitfinex-derivatives","SOLF0:USTF0",1744549043366,37.4334,129.68,129.67,0.05410367]
["bitfinex-derivatives","SOLF0:USTF0",1744549043664,29.72,129.68,129.67,0.05410367]
["bitfinex-derivatives","SOLF0:USTF0",1744549044468,29.72,129.68,129.67,7.76810367]
["bitfinex-derivatives","SOLF0:USTF0",1744549044666,0.05418786,129.69,129.67,0.05410367]
["bitfinex-derivatives","SOLF0:USTF0",1744549045165,0.05418786,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744549051678,2.0921,129.78,129.74,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744549051883,31.7721,129.78,129.74,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744549052084,7.7084,129.77,129.74,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744549053083,7.7087,129.76,129.74,0.05032517]
["bitfinex-derivatives","SOLF0:USTF0",1744549053284,0.05675062,129.77,129.68,33.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744549053481,31.7721,129.78,129.68,33.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744549053984,7.7093,129.75,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744549054184,31.7721,129.78,129.68,33.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744549054482,7.76206379,129.74,129.72,0.04918604]
["bitfinex-derivatives","SOLF0:USTF0",1744549055085,0.05196379,129.74,129.72,0.04918604]
["bitfinex-derivatives","SOLF0:USTF0",1744549056486,0.05196379,129.74,129.72,7.75998604]
["bitfinex-derivatives","SOLF0:USTF0",1744549058291,0.05196379,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549069291,0.05196379,129.74,129.68,33.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744549069892,0.05196379,129.74,129.72,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744549070090,0.05196379,129.74,129.68,33.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744549070493,0.05196379,129.74,129.7,0.05227626]
["bitfinex-derivatives","SOLF0:USTF0",1744549070992,0.05196379,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549071390,0.05196379,129.74,129.71,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744549071794,7.76206379,129.74,129.72,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744549072094,0.05196379,129.74,129.7,0.05227626]
["bitfinex-derivatives","SOLF0:USTF0",1744549073096,0.05196379,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549074498,0.05196379,129.74,129.7,0.05227626]
["bitfinex-derivatives","SOLF0:USTF0",1744549075791,4.16596379,129.74,129.7,0.05227626]
["bitfinex-derivatives","SOLF0:USTF0",1744549075992,7.7116,129.71,129.7,0.05227626]
["bitfinex-derivatives","SOLF0:USTF0",1744549076195,29.66,129.72,129.62,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744549076891,29.66,129.72,129.59,3.36630777]
["bitfinex-derivatives","SOLF0:USTF0",1744549076892,29.66,129.72,129.59,33.02630777]
["bitfinex-derivatives","SOLF0:USTF0",1744549077195,29.66,129.72,129.59,31.684]
["bitfinex-derivatives","SOLF0:USTF0",1744549077389,7.7151,129.66,129.64,0.05043891]
["bitfinex-derivatives","SOLF0:USTF0",1744549077591,37.3751,129.66,129.59,31.684]
["bitfinex-derivatives","SOLF0:USTF0",1744549077895,29.66,129.66,129.61,0.04997815]
["bitfinex-derivatives","SOLF0:USTF0",1744549078095,0.05916757,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744549078497,7.7134,129.68,129.65,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744549079596,7.76857793,129.68,129.65,7.77206325]
["bitfinex-derivatives","SOLF0:USTF0",1744549081199,7.714,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549081395,0.05517793,129.68,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549081795,7.7146,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549081995,37.3546,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549082597,29.64,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549082797,0.05517793,129.68,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549083196,7.76887793,129.68,129.65,7.77216325]
["bitfinex-derivatives","SOLF0:USTF0",1744549086995,0.05517793,129.68,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549087401,6.13007793,129.68,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549088203,7.7146,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549089602,37.3746,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549101908,7.7146,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549104806,37.3743,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549105110,29.66,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549105507,29.66,129.67,129.65,7.77216325]
["bitfinex-derivatives","SOLF0:USTF0",1744549106809,37.3741,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549108009,7.7146,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549109617,37.3743,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549117020,29.66,129.67,129.65,7.77236325]
["bitfinex-derivatives","SOLF0:USTF0",1744549119025,37.3742,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549120222,37.3742,129.67,129.65,7.77226325]
["bitfinex-derivatives","SOLF0:USTF0",1744549121524,37.3742,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549124227,7.7146,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549126623,29.66,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549128125,37.3741,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549128427,29.66,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549128930,37.3743,129.67,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549129730,7.7146,129.66,129.65,0.05726325]
["bitfinex-derivatives","SOLF0:USTF0",1744549130028,29.66,129.67,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744549130228,33.7309,129.67,129.61,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744549131023,7.7158,129.64,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549132130,7.76413794,129.65,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549132330,0.04863794,129.65,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549133129,0.04863794,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549133932,0.04863794,129.65,129.63,7.76559142]
["bitfinex-derivatives","SOLF0:USTF0",1744549137543,0.04863794,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549138442,0.04863794,129.65,129.63,7.76569142]
["bitfinex-derivatives","SOLF0:USTF0",1744549138644,0.04863794,129.65,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549139244,0.04863794,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549140444,0.04863794,129.65,129.63,7.76569142]
["bitfinex-derivatives","SOLF0:USTF0",1744549140635,0.04863794,129.65,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549140943,0.04863794,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549142346,0.04863794,129.65,129.63,7.76569142]
["bitfinex-derivatives","SOLF0:USTF0",1744549143043,0.04863794,129.65,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549143444,7.76423794,129.65,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549143747,0.04863794,129.65,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549144248,7.7158,129.64,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549145745,37.3158,129.64,129.63,0.04959142]
["bitfinex-derivatives","SOLF0:USTF0",1744549147448,29.6,129.64,129.54,640.68]
["bitfinex-derivatives","SOLF0:USTF0",1744549147644,4.095,129.63,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744549147945,7.7186,129.6,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744549148149,37.3186,129.6,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744549148349,29.6,129.6,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744549148546,7.77313134,129.59,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744549149244,7.7194,129.58,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744549149549,0.05403134,129.59,129.53,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744549149748,0.05403134,129.59,129.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1744549150452,7.7207,129.56,129.53,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744549150646,7.7207,129.56,129.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1744549150840,0.05632795,129.55,129.52,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1744549151244,0.05632795,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744549151450,29.67632795,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744549154257,0.05632795,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744549154458,29.67632795,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744549154958,0.05632795,129.55,129.54,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744549155159,4.095,129.63,129.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744549155457,7.7185,129.6,129.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744549155658,29.62,129.59,129.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744549156356,0.05724395,129.59,129.56,7.77594199]
["bitfinex-derivatives","SOLF0:USTF0",1744549156758,29.62,129.58,129.56,7.77594199]
["bitfinex-derivatives","SOLF0:USTF0",1744549156957,29.62,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744549157461,0.05724395,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744549157958,29.67724395,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744549159656,16.63277459,129.68,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744549159861,29.62,129.67,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744549160561,7.7146,129.66,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744549160762,0.05828648,129.66,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744549161165,0.05828648,129.66,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549161466,29.62,129.65,129.57,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1744549161665,29.62,129.65,129.64,0.04914749]
["bitfinex-derivatives","SOLF0:USTF0",1744549161962,0.05703967,129.62,129.57,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1744549162265,29.62,129.65,129.57,33.79]
["bitfinex-derivatives","SOLF0:USTF0",1744549162465,29.62,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549164867,0.04925339,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744549165167,29.66925339,129.66,129.63,0.05603098]
["bitfinex-derivatives","SOLF0:USTF0",1744549165367,29.66925339,129.66,129.64,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744549167170,29.66925339,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744549168064,29.66925339,129.66,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744549169369,29.66925339,129.66,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744549172076,29.66925339,129.66,129.64,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744549172669,29.66925339,129.66,129.63,0.05603098]
["bitfinex-derivatives","SOLF0:USTF0",1744549173474,16.63277459,129.76,129.63,7.77603098]
["bitfinex-derivatives","SOLF0:USTF0",1744549173680,16.63277459,129.76,129.64,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744549173977,24.34167459,129.76,129.65,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744549174475,24.34167459,129.76,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744549174679,0.05521212,129.75,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744549174878,29.58,129.74,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744549175072,29.58,129.74,129.72,7.76593185]
["bitfinex-derivatives","SOLF0:USTF0",1744549175276,29.58,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549175575,0.05521212,129.75,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549175878,0.05521212,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744549177379,0.05521212,129.75,129.72,0.05533185]
["bitfinex-derivatives","SOLF0:USTF0",1744549178582,0.05521212,129.75,129.74,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744549179285,6.1278,129.79,129.75,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744549179580,13.8351,129.79,129.73,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744549179780,13.8351,129.79,129.76,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744549180384,13.89206436,129.79,129.76,7.7620385]
["bitfinex-derivatives","SOLF0:USTF0",1744549181778,6.18476436,129.79,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744549182080,29.61696436,129.79,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744549185283,0.05696436,129.79,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744549186787,0.05696436,129.79,129.78,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744549194905,7.7048,129.83,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744549195503,7.7051,129.82,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744549196104,7.75995978,129.82,129.8,7.76128298]
["bitfinex-derivatives","SOLF0:USTF0",1744549196401,7.75995978,129.82,129.8,0.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1744549197708,0.05485978,129.82,129.8,7.76148298]
["bitfinex-derivatives","SOLF0:USTF0",1744549198008,0.05485978,129.82,129.8,0.05528298]
["bitfinex-derivatives","SOLF0:USTF0",1744549198407,0.05485978,129.82,129.8,7.76138298]
["bitfinex-derivatives","SOLF0:USTF0",1744549200503,0.05485978,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744549204208,0.05485978,129.82,129.81,37.2257]
["bitfinex-derivatives","SOLF0:USTF0",1744549204407,640.06,129.91,129.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744549204605,29.52,129.91,129.81,33.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744549205508,7.7015,129.89,129.86,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744549205709,0.05291568,129.87,129.86,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744549206201,0.05291568,129.87,129.85,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1744549206913,7.75541568,129.87,129.85,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1744549207813,0.05291568,129.87,129.85,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1744549208914,0.05291568,129.87,129.85,7.75358388]
["bitfinex-derivatives","SOLF0:USTF0",1744549209116,0.05291568,129.87,129.85,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1744549209510,0.05291568,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744549214418,0.05291568,129.87,129.85,7.75368388]
["bitfinex-derivatives","SOLF0:USTF0",1744549215517,0.05291568,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744549216513,0.05291568,129.87,129.85,7.75358388]
["bitfinex-derivatives","SOLF0:USTF0",1744549217119,37.2027,129.86,129.85,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1744549217314,29.5,129.86,129.85,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1744549218011,0.05291568,129.87,129.85,0.05058388]
["bitfinex-derivatives","SOLF0:USTF0",1744549218213,0.05291568,129.87,129.86,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744549224920,2.1181,129.93,129.9,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744549225115,31.5619,129.95,129.87,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744549225619,7.6983,129.94,129.87,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744549226020,7.6983,129.94,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744549226222,0.04906166,129.92,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744549227220,0.04906166,129.92,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744549227421,0.04906166,129.92,129.89,0.05181483]
["bitfinex-derivatives","SOLF0:USTF0",1744549227816,0.04906166,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744549228420,0.04906166,129.92,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744549229017,0.04906166,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744549231322,29.46,129.98,129.94,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744549231524,29.46,129.98,129.9,31.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744549232022,7.6971,129.96,129.93,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744549232223,7.6971,129.96,129.9,31.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744549232415,7.6971,129.96,129.92,0.05577796]
["bitfinex-derivatives","SOLF0:USTF0",1744549232620,0.05078418,129.94,129.92,0.05577796]
["bitfinex-derivatives","SOLF0:USTF0",1744549232822,7.6965,129.97,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744549233122,7.6965,129.97,129.92,0.05577796]
["bitfinex-derivatives","SOLF0:USTF0",1744549233322,29.46,129.98,129.92,0.05577796]
["bitfinex-derivatives","SOLF0:USTF0",1744549233824,37.156,129.98,129.94,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744549234024,0.04906294,129.96,129.94,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744549234225,0.04906294,129.96,129.95,7.75584044]
["bitfinex-derivatives","SOLF0:USTF0",1744549234425,29.46,130.02,129.93,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549234921,7.6947,130.0,129.96,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744549235125,29.46,130.02,129.93,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549235421,6.3728,130.04,129.93,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549235619,0.05805248,129.99,129.96,0.05694554]
["bitfinex-derivatives","SOLF0:USTF0",1744549235825,0.05805248,129.99,129.93,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549236021,0.05805248,129.99,129.96,0.05039673]
["bitfinex-derivatives","SOLF0:USTF0",1744549236222,72.50544374,130.05,129.96,29.51039673]
["bitfinex-derivatives","SOLF0:USTF0",1744549236429,72.50544374,130.05,129.96,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549236627,72.50544374,130.05,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744549236929,72.50544374,130.07,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744549237123,72.50544374,130.07,129.99,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549237428,0.05918647,130.04,130.02,0.05441906]
["bitfinex-derivatives","SOLF0:USTF0",1744549237726,72.50544374,130.07,130.06,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744549239123,105.96944817,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744549241134,29.46,130.12,130.09,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744549241529,29.46,130.12,130.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549241728,37.1475,130.12,130.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549241928,29.46,130.12,130.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549242134,7.688,130.11,130.05,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549242335,0.05243632,130.1,130.07,0.04995439]
["bitfinex-derivatives","SOLF0:USTF0",1744549243239,0.05243632,130.1,130.08,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1744549243536,0.05243632,130.1,130.07,0.04995439]
["bitfinex-derivatives","SOLF0:USTF0",1744549243738,0.05243632,130.1,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744549244135,0.05243632,130.1,130.07,0.04995439]
["bitfinex-derivatives","SOLF0:USTF0",1744549244326,0.05243632,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744549244830,4.1236,130.14,130.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744549245026,2.0509,130.14,130.08,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744549245433,37.1254,130.16,130.12,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744549246138,39.1855,130.16,130.13,0.05039934]
["bitfinex-derivatives","SOLF0:USTF0",1744549246641,7.6856,130.15,130.13,0.05039934]
["bitfinex-derivatives","SOLF0:USTF0",1744549247237,39.1853,130.16,130.13,0.05039934]
["bitfinex-derivatives","SOLF0:USTF0",1744549247642,31.5001,130.16,130.13,7.73699934]
["bitfinex-derivatives","SOLF0:USTF0",1744549248139,31.5001,130.16,130.13,0.05039934]
["bitfinex-derivatives","SOLF0:USTF0",1744549248339,31.5001,130.16,130.14,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744549248843,31.5001,130.16,130.13,0.05039934]
["bitfinex-derivatives","SOLF0:USTF0",1744549249138,29.44,130.16,130.13,0.05039934]
["bitfinex-derivatives","SOLF0:USTF0",1744549249340,29.42,130.19,130.13,0.05039934]
["bitfinex-derivatives","SOLF0:USTF0",1744549249538,7.685,130.16,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744549249736,29.42,130.19,130.15,0.05257476]
["bitfinex-derivatives","SOLF0:USTF0",1744549249933,29.42,130.19,130.11,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549250138,29.42,130.19,130.16,0.05703054]
["bitfinex-derivatives","SOLF0:USTF0",1744549250542,7.6849,130.17,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744549251441,29.42,130.19,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744549251744,0.05459898,130.17,130.15,0.04943069]
["bitfinex-derivatives","SOLF0:USTF0",1744549251940,7.6867,130.14,130.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549252135,29.42,130.16,130.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549252336,2.1218,130.15,130.07,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549252942,7.687,130.13,130.09,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744549253142,0.05741363,130.12,130.1,0.05280176]
["bitfinex-derivatives","SOLF0:USTF0",1744549253538,7.6879,130.11,130.1,0.05280176]
["bitfinex-derivatives","SOLF0:USTF0",1744549254044,7.74501363,130.12,130.1,0.05280176]
["bitfinex-derivatives","SOLF0:USTF0",1744549254941,7.6879,130.11,130.1,0.05280176]
["bitfinex-derivatives","SOLF0:USTF0",1744549255146,0.05741363,130.12,130.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549255536,7.6888,130.1,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744549256142,7.6896,130.09,130.04,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549256342,7.6896,130.09,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549257146,7.74765851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549257338,7.74765851,130.1,130.07,7.74352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549257844,7.6891,130.09,130.07,7.74352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549258048,7.6891,130.09,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549258545,0.05885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549259143,7.6892,130.09,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549259444,29.47885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549259742,7.6891,130.09,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549259942,29.47885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549260144,37.16765851,130.1,130.07,7.74342051]
["bitfinex-derivatives","SOLF0:USTF0",1744549260940,37.16765851,130.1,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744549261244,37.16765851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549261245,29.47885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549261442,0.05885851,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744549262041,0.05885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549262644,7.74765851,130.1,130.07,7.74332051]
["bitfinex-derivatives","SOLF0:USTF0",1744549263843,7.6893,130.09,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549264449,7.6897,130.08,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549264839,29.45885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549265036,7.6893,130.09,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549265848,37.14765851,130.1,130.07,7.74382051]
["bitfinex-derivatives","SOLF0:USTF0",1744549266143,29.45885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549266537,0.05885851,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744549266945,0.05885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549267742,7.74765851,130.1,130.07,7.74332051]
["bitfinex-derivatives","SOLF0:USTF0",1744549268447,0.05885851,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744549269036,0.05885851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549270147,7.74745851,130.1,130.07,7.74352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549270349,7.74745851,130.1,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549270743,7.6891,130.09,130.07,0.05352051]
["bitfinex-derivatives","SOLF0:USTF0",1744549270947,29.4,130.09,130.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549271143,1.9812,130.08,130.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549271343,1.9812,130.08,130.04,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744549271548,1.9812,130.08,130.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549271747,29.4,130.09,130.07,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744549271948,29.4,130.09,130.03,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549272149,0.04843947,130.09,130.07,0.05382322]
["bitfinex-derivatives","SOLF0:USTF0",1744549272344,0.04843947,130.09,130.07,7.74362322]
["bitfinex-derivatives","SOLF0:USTF0",1744549274147,0.04843947,130.09,130.07,0.05382322]
["bitfinex-derivatives","SOLF0:USTF0",1744549274548,29.44843947,130.09,130.07,0.05382322]
["bitfinex-derivatives","SOLF0:USTF0",1744549274748,29.44843947,130.09,130.0,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549274949,29.4,130.09,129.96,32.75815565]
["bitfinex-derivatives","SOLF0:USTF0",1744549275144,29.4,130.09,129.96,31.4199]
["bitfinex-derivatives","SOLF0:USTF0",1744549275351,29.4,130.09,129.96,32.75841302]
["bitfinex-derivatives","SOLF0:USTF0",1744549275944,0.05136918,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744549276150,7.6899,130.08,130.01,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549276350,0.05644671,130.05,130.02,0.04929837]
["bitfinex-derivatives","SOLF0:USTF0",1744549276852,0.05644671,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744549278855,4.671e-05,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744549279057,4.671e-05,130.05,130.04,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1744549284957,4.671e-05,130.05,130.04,44.772]
["bitfinex-derivatives","SOLF0:USTF0",1744549285147,4.671e-05,130.05,130.04,45.039]
["bitfinex-derivatives","SOLF0:USTF0",1744549285960,4.671e-05,130.05,130.04,37.359]
["bitfinex-derivatives","SOLF0:USTF0",1744549293872,4.671e-05,130.05,130.04,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1744549299972,4.671e-05,130.05,130.04,37.361]
["bitfinex-derivatives","SOLF0:USTF0",1744549309983,4.671e-05,130.05,130.04,37.092]
["bitfinex-derivatives","SOLF0:USTF0",1744549314886,4.671e-05,130.05,130.04,99.092]
["bitfinex-derivatives","SOLF0:USTF0",1744549321185,4.671e-05,130.05,130.04,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549321388,4.671e-05,130.05,130.04,22.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744549321788,4.671e-05,130.05,130.04,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744549346617,4.671e-05,130.05,130.04,92.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744549348313,4.671e-05,130.05,130.04,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744549348617,7.68004671,130.05,130.04,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744549348810,4.671e-05,130.05,130.04,8.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744549356621,7.68004671,130.05,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744549356821,7.68004671,130.05,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744549357021,4.671e-05,130.05,130.02,0.04929837]
["bitfinex-derivatives","SOLF0:USTF0",1744549357222,4.671e-05,130.05,130.02,7.74199837]
["bitfinex-derivatives","SOLF0:USTF0",1744549357417,4.671e-05,130.05,130.02,0.04929837]
["bitfinex-derivatives","SOLF0:USTF0",1744549357822,7.6925,130.04,130.01,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744549358025,7.6925,130.04,129.98,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744549358522,29.36,130.05,129.95,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744549358924,0.04904956,130.01,130.0,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744549359222,7.6924,130.04,130.0,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744549359423,0.05637402,130.02,130.0,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1744549359724,0.05637402,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744549362021,0.05637402,130.02,130.01,37.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744549364028,29.38,130.08,130.01,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744549364942,29.38,130.08,130.05,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744549365146,29.38,130.08,130.05,7.74746606]
["bitfinex-derivatives","SOLF0:USTF0",1744549365354,0.05896282,130.08,130.05,0.05636606]
["bitfinex-derivatives","SOLF0:USTF0",1744549365564,0.05896282,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744549368429,29.38,130.15,130.09,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744549368627,7.6862,130.14,130.09,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744549369528,7.6862,130.14,130.1,7.74140683]
["bitfinex-derivatives","SOLF0:USTF0",1744549369829,0.04967091,130.13,130.1,0.05290683]
["bitfinex-derivatives","SOLF0:USTF0",1744549370031,7.73647091,130.13,130.1,0.05290683]
["bitfinex-derivatives","SOLF0:USTF0",1744549370230,0.04967091,130.13,130.1,0.05290683]
["bitfinex-derivatives","SOLF0:USTF0",1744549370830,0.04967091,130.13,130.1,7.74140683]
["bitfinex-derivatives","SOLF0:USTF0",1744549371936,7.73637091,130.13,130.1,7.74140683]
["bitfinex-derivatives","SOLF0:USTF0",1744549373229,0.04967091,130.13,130.1,0.05290683]
["bitfinex-derivatives","SOLF0:USTF0",1744549373430,29.36,130.12,130.04,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744549373630,29.36,130.12,130.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744549373831,7.6888,130.1,130.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744549374330,7.688,130.11,130.03,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744549374634,0.05160969,130.08,130.06,0.05189978]
["bitfinex-derivatives","SOLF0:USTF0",1744549374935,0.05160969,130.08,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744549380339,0.05160969,130.08,130.06,7.74249978]
["bitfinex-derivatives","SOLF0:USTF0",1744549380740,0.05160969,130.08,130.06,0.05189978]
["bitfinex-derivatives","SOLF0:USTF0",1744549380941,0.05160969,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744549384954,0.05160969,130.08,130.06,0.05189978]
["bitfinex-derivatives","SOLF0:USTF0",1744549385547,0.05160969,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744549386049,7.6876,130.12,130.06,0.05189978]
["bitfinex-derivatives","SOLF0:USTF0",1744549386349,7.6876,130.12,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744549386767,29.36,130.13,130.01,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744549386984,29.36,130.13,130.02,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744549387182,0.0485818,130.08,130.06,0.05650431]
["bitfinex-derivatives","SOLF0:USTF0",1744549387383,29.36,130.13,130.06,29.41650431]
["bitfinex-derivatives","SOLF0:USTF0",1744549387672,0.05434298,130.11,130.06,29.41650431]
["bitfinex-derivatives","SOLF0:USTF0",1744549388375,0.05434298,130.11,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744549388773,0.05434298,130.11,130.09,7.74638321]
["bitfinex-derivatives","SOLF0:USTF0",1744549389171,0.05434298,130.11,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549390869,0.05434298,130.11,130.09,7.74618321]
["bitfinex-derivatives","SOLF0:USTF0",1744549391650,0.05434298,130.11,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549392152,7.74254298,130.11,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549392752,7.6885,130.1,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549392953,0.05434298,130.11,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549393145,7.74254298,130.11,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549393455,0.05434298,130.11,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549393751,7.6885,130.1,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549394154,7.74274298,130.11,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549394354,0.05434298,130.11,130.09,0.05728321]
["bitfinex-derivatives","SOLF0:USTF0",1744549394653,29.36,130.1,130.07,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744549394850,29.36,130.1,130.01,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744549395047,638.3,130.1,129.97,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744549395453,638.3,130.1,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744549395454,7.6923,130.04,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744549395656,37.0523,130.04,130.02,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1744549397455,29.36,130.04,130.02,7.74223128]
["bitfinex-derivatives","SOLF0:USTF0",1744549397653,29.36,130.04,130.02,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1744549397850,0.05137995,130.05,130.02,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1744549398052,0.05137995,130.05,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744549398552,0.05137995,130.05,130.02,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1744549398758,7.6926,130.04,130.02,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1744549399155,29.41137995,130.05,130.02,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1744549399355,7.6926,130.03,130.02,0.04933128]
["bitfinex-derivatives","SOLF0:USTF0",1744549400460,29.41137995,130.05,129.97,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744549400655,29.36,130.05,129.97,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744549400859,29.36,130.05,129.98,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744549401460,7.6941,130.01,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549401654,29.36,130.02,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549402259,37.0535,130.02,130.0,7.74295319]
["bitfinex-derivatives","SOLF0:USTF0",1744549404059,37.0535,130.02,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549404459,7.6938,130.01,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549406461,37.0535,130.02,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549406862,29.41876552,130.03,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549407162,7.6932,130.02,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549407361,29.41876552,130.03,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549409158,7.6938,130.01,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549410562,29.41876552,130.03,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549410964,7.6937,130.02,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549411162,29.41876552,130.03,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549411470,7.6938,130.01,130.0,0.04865319]
["bitfinex-derivatives","SOLF0:USTF0",1744549414772,7.6959,129.98,129.93,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744549415473,7.6959,129.98,129.95,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744549415669,7.6959,129.98,129.93,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744549415869,7.75421256,129.98,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549416069,7.75421256,129.98,129.95,7.75040793]
["bitfinex-derivatives","SOLF0:USTF0",1744549418173,0.05831256,129.98,129.95,7.75040793]
["bitfinex-derivatives","SOLF0:USTF0",1744549420275,0.05831256,129.98,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744549420574,0.05831256,129.98,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549420774,0.05831256,129.98,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744549422474,0.05831256,129.98,129.95,7.75050793]
["bitfinex-derivatives","SOLF0:USTF0",1744549424474,7.75401256,129.98,129.95,7.75050793]
["bitfinex-derivatives","SOLF0:USTF0",1744549425067,7.6968,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549425274,37.0568,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549426277,29.36,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549426574,0.05831256,129.98,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549426777,0.05831256,129.98,129.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744549427476,0.05831256,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744549428376,0.05831256,129.98,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744549429878,0.05831256,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744549430680,0.05831256,129.98,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744549432880,7.75411256,129.98,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744549433176,7.75411256,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744549433177,0.05831256,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744549435082,0.05831256,129.98,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744549435881,0.05831256,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744549436679,0.05831256,129.98,129.96,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744549436879,0.05831256,129.98,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549437179,7.6968,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549437379,37.0568,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549437779,29.36,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549438278,37.0568,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549440086,7.6968,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549440277,0.05831256,129.98,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549440779,7.75391256,129.98,129.96,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744549441181,7.75391256,129.98,129.95,7.75040793]
["bitfinex-derivatives","SOLF0:USTF0",1744549441479,7.6962,129.97,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549443081,7.6968,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549443282,37.0768,129.96,129.95,0.05330793]
["bitfinex-derivatives","SOLF0:USTF0",1744549443581,37.0768,129.96,129.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744549443582,7.699,129.93,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744549443783,7.699,129.93,129.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744549443784,29.38,129.96,129.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744549444383,7.6982,129.94,129.91,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744549444574,29.38,129.96,129.89,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744549444779,0.05423038,129.94,129.91,0.0502321]
["bitfinex-derivatives","SOLF0:USTF0",1744549444974,0.05423038,129.94,129.92,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744549447208,7.6988,129.93,129.91,0.0502321]
["bitfinex-derivatives","SOLF0:USTF0",1744549447421,0.05423038,129.94,129.91,0.0502321]
["bitfinex-derivatives","SOLF0:USTF0",1744549448113,7.75263038,129.94,129.91,7.7499321]
["bitfinex-derivatives","SOLF0:USTF0",1744549452318,0.05423038,129.94,129.91,0.0502321]
["bitfinex-derivatives","SOLF0:USTF0",1744549452693,29.36,129.93,129.91,0.0502321]
["bitfinex-derivatives","SOLF0:USTF0",1744549453000,37.0589,129.93,129.91,0.0502321]
["bitfinex-derivatives","SOLF0:USTF0",1744549453490,7.6991,129.92,129.91,0.0502321]
["bitfinex-derivatives","SOLF0:USTF0",1744549454187,29.36,129.93,129.83,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1744549454386,29.36,129.93,129.79,9.05275787]
["bitfinex-derivatives","SOLF0:USTF0",1744549454387,29.36,129.93,129.82,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744549454797,364.0,129.92,129.82,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744549455191,0.05282077,129.88,129.86,0.04908065]
["bitfinex-derivatives","SOLF0:USTF0",1744549455392,29.36,129.87,129.86,0.04908065]
["bitfinex-derivatives","SOLF0:USTF0",1744549455694,37.0621,129.87,129.86,0.04908065]
["bitfinex-derivatives","SOLF0:USTF0",1744549456393,29.36,129.87,129.86,0.04908065]
["bitfinex-derivatives","SOLF0:USTF0",1744549457097,37.0621,129.87,129.86,0.04908065]
["bitfinex-derivatives","SOLF0:USTF0",1744549463499,7.7044,129.84,129.8,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1744549463797,387.12,129.92,129.79,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1744549463798,29.38,129.83,129.79,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1744549464199,37.0848,129.83,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744549464497,37.0848,129.83,129.79,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1744549464498,29.38,129.83,129.79,4.065]
["bitfinex-derivatives","SOLF0:USTF0",1744549464699,7.7052,129.82,129.8,0.05219881]
["bitfinex-derivatives","SOLF0:USTF0",1744549465698,7.7051,129.82,129.8,0.05219881]
["bitfinex-derivatives","SOLF0:USTF0",1744549465898,29.43590309,129.83,129.8,0.05219881]
["bitfinex-derivatives","SOLF0:USTF0",1744549466199,37.14080309,129.83,129.8,7.75839881]
["bitfinex-derivatives","SOLF0:USTF0",1744549467201,29.43590309,129.83,129.81,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744549467802,37.14040309,129.83,129.81,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744549468103,37.14040309,129.83,129.8,7.75819881]
["bitfinex-derivatives","SOLF0:USTF0",1744549469302,7.7052,129.82,129.8,0.05219881]
["bitfinex-derivatives","SOLF0:USTF0",1744549469895,7.7057,129.81,129.8,0.05219881]
["bitfinex-derivatives","SOLF0:USTF0",1744549470103,29.43590309,129.83,129.75,31.4803]
["bitfinex-derivatives","SOLF0:USTF0",1744549470295,29.43590309,129.83,129.75,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744549470501,7.7063,129.8,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744549470702,37.0863,129.8,129.77,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744549471198,29.38,129.8,129.78,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744549471498,0.05711175,129.8,129.77,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1744549472198,29.43711175,129.8,129.77,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1744549472405,7.7073,129.79,129.77,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1744549472606,29.43711175,129.8,129.77,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1744549473107,7.7075,129.78,129.77,0.05067356]
["bitfinex-derivatives","SOLF0:USTF0",1744549479006,7.7109,129.73,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744549479511,7.711,129.72,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744549479708,7.711,129.72,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744549480007,29.38,129.75,129.66,31.514]
["bitfinex-derivatives","SOLF0:USTF0",1744549480212,0.05169599,129.72,129.69,7.77189225]
["bitfinex-derivatives","SOLF0:USTF0",1744549480711,7.76299599,129.72,129.69,7.77189225]
["bitfinex-derivatives","SOLF0:USTF0",1744549482212,7.7116,129.71,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549482912,7.76299599,129.72,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549483222,0.05169599,129.72,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549484722,0.05169599,129.72,129.7,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744549485122,0.05169599,129.72,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549485625,7.7118,129.71,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549485823,0.05169599,129.72,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549486124,29.43169599,129.72,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549487227,7.7116,129.71,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549488715,7.7122,129.7,129.69,0.05909225]
["bitfinex-derivatives","SOLF0:USTF0",1744549490326,7.714,129.67,129.66,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744549490626,29.4,129.68,129.63,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744549490828,7.7149,129.66,129.63,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744549491023,7.7149,129.66,129.63,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744549491327,29.4,129.68,129.63,11.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744549491527,7.76536737,129.66,129.63,11.83588266]
["bitfinex-derivatives","SOLF0:USTF0",1744549491827,0.05036737,129.66,129.63,4.11978266]
["bitfinex-derivatives","SOLF0:USTF0",1744549492223,7.7153,129.65,129.63,4.11978266]
["bitfinex-derivatives","SOLF0:USTF0",1744549492528,0.05036737,129.66,129.63,2.01818266]
["bitfinex-derivatives","SOLF0:USTF0",1744549492730,29.4,129.65,129.63,0.05358266]
["bitfinex-derivatives","SOLF0:USTF0",1744549493029,7.7158,129.64,129.63,0.05358266]
["bitfinex-derivatives","SOLF0:USTF0",1744549494128,29.4,129.65,129.57,13.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744549495031,7.7181,129.61,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744549495328,37.1181,129.61,129.6,0.05765608]
["bitfinex-derivatives","SOLF0:USTF0",1744549496122,29.4,129.61,129.51,31.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744549496325,29.4,129.61,129.51,35.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744549496630,29.4,129.61,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744549496929,29.4,129.61,129.51,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744549497125,29.4,129.61,129.52,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744549497325,0.05337978,129.57,129.55,0.04464616]
["bitfinex-derivatives","SOLF0:USTF0",1744549497533,29.4,129.56,129.55,0.04464616]
["bitfinex-derivatives","SOLF0:USTF0",1744549497726,7.7217,129.54,129.51,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744549497926,29.4,129.56,129.51,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744549498333,7.7215,129.55,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744549498832,29.4,129.55,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744549499029,29.45235215,129.55,129.53,7.7223]
["bitfinex-derivatives","SOLF0:USTF0",1744549499627,29.45235215,129.55,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744549500035,29.45235215,129.55,129.51,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744549500235,29.45235215,129.55,129.52,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744549500435,37.17355215,129.55,129.52,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744549500631,29.45235215,129.55,129.52,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744549500838,0.05235215,129.55,129.51,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744549501338,0.05235215,129.55,129.52,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744549501538,0.05235215,129.55,129.51,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744549502041,0.05235215,129.55,129.52,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744549502640,29.42,129.54,129.48,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744549502843,29.42,129.54,129.49,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744549503038,29.42,129.54,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744549503237,0.04935677,129.53,129.49,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744549503639,0.04935677,129.53,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744549505339,0.04935677,129.53,129.52,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744549508647,0.04935677,129.53,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744549508945,0.04935677,129.53,129.49,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744549509147,0.04935677,129.53,129.51,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744549509544,0.04935677,129.53,129.49,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744549510240,0.04935677,129.53,129.5,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744549510543,0.04935677,129.53,129.49,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744549510844,0.04935677,129.53,129.51,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744549511347,0.04935677,129.53,129.5,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744549511535,0.04935677,129.53,129.49,3.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744549511939,0.04935677,129.53,129.47,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744549511940,7.724,129.51,129.47,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744549512246,29.42,129.51,129.44,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744549512441,7.7255,129.48,129.44,13.773]
["bitfinex-derivatives","SOLF0:USTF0",1744549512641,37.1455,129.48,129.44,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744549513242,0.05716468,129.47,129.44,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744549513448,29.42,129.51,129.44,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744549513643,29.42,129.54,129.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549513847,37.1421,129.54,129.45,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549514549,0.05726727,129.51,129.48,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1744549514753,29.42,129.54,129.48,0.05035957]
["bitfinex-derivatives","SOLF0:USTF0",1744549514954,29.42,129.54,129.48,29.49035957]
["bitfinex-derivatives","SOLF0:USTF0",1744549515147,7.7207,129.56,129.49,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744549515650,7.7207,129.56,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744549515850,0.05200801,129.54,129.52,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744549516053,0.05200801,129.54,129.51,0.05345919]
["bitfinex-derivatives","SOLF0:USTF0",1744549516553,29.49200801,129.54,129.51,0.05345919]
["bitfinex-derivatives","SOLF0:USTF0",1744549516753,37.21420801,129.54,129.51,0.05345919]
["bitfinex-derivatives","SOLF0:USTF0",1744549517051,29.49200801,129.54,129.51,0.05345919]
["bitfinex-derivatives","SOLF0:USTF0",1744549517245,7.7229,129.52,129.51,0.05345919]
["bitfinex-derivatives","SOLF0:USTF0",1744549517447,29.49200801,129.54,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744549517655,29.44,129.53,129.42,33.562]
["bitfinex-derivatives","SOLF0:USTF0",1744549517852,7.7247,129.49,129.46,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744549518042,29.44,129.5,129.42,33.562]
["bitfinex-derivatives","SOLF0:USTF0",1744549518248,29.44,129.49,129.42,33.562]
["bitfinex-derivatives","SOLF0:USTF0",1744549518448,29.44,129.48,129.42,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1744549518754,29.44,129.47,129.42,4.122]
["bitfinex-derivatives","SOLF0:USTF0",1744549518949,0.05295326,129.46,129.44,0.05678545]
["bitfinex-derivatives","SOLF0:USTF0",1744549520352,0.05295326,129.46,129.44,7.78448545]
["bitfinex-derivatives","SOLF0:USTF0",1744549520756,0.05295326,129.46,129.44,0.05678545]
["bitfinex-derivatives","SOLF0:USTF0",1744549520949,0.05295326,129.46,129.45,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744549521550,0.05295326,129.46,129.44,0.05678545]
["bitfinex-derivatives","SOLF0:USTF0",1744549521756,29.44,129.51,129.44,0.05678545]
["bitfinex-derivatives","SOLF0:USTF0",1744549521952,7.7251,129.49,129.42,33.562]
["bitfinex-derivatives","SOLF0:USTF0",1744549522253,29.44,129.51,129.42,33.562]
["bitfinex-derivatives","SOLF0:USTF0",1744549522950,29.44,129.54,129.45,0.05605967]
["bitfinex-derivatives","SOLF0:USTF0",1744549523150,7.723,129.52,129.45,29.49605967]
["bitfinex-derivatives","SOLF0:USTF0",1744549523555,7.723,129.52,129.48,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744549523847,364.0,129.56,129.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744549524053,29.44,129.55,129.45,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744549524555,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549524853,0.05210379,129.51,129.49,7.78369145]
["bitfinex-derivatives","SOLF0:USTF0",1744549525854,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549526356,7.77590379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549526851,7.77590379,129.51,129.49,7.78389145]
["bitfinex-derivatives","SOLF0:USTF0",1744549527059,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549527454,0.05210379,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744549527658,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549528058,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549528460,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549529359,0.05210379,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744549530358,0.05210379,129.51,129.49,7.78379145]
["bitfinex-derivatives","SOLF0:USTF0",1744549530560,7.77570379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549531059,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549531961,0.05210379,129.51,129.49,7.78369145]
["bitfinex-derivatives","SOLF0:USTF0",1744549533160,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549533663,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549533858,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549534359,7.77590379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549534963,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549535462,7.77570379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549536559,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549539061,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549540066,7.77590379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549540767,0.05210379,129.51,129.49,7.78399145]
["bitfinex-derivatives","SOLF0:USTF0",1744549541169,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549541468,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549543272,7.77580379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549543971,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549544568,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549548172,7.77600379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549549370,7.77600379,129.51,129.49,7.78389145]
["bitfinex-derivatives","SOLF0:USTF0",1744549550375,0.05210379,129.51,129.49,7.78389145]
["bitfinex-derivatives","SOLF0:USTF0",1744549551477,7.77570379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549552174,0.05210379,129.51,129.49,7.78399145]
["bitfinex-derivatives","SOLF0:USTF0",1744549552477,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549552678,0.05210379,129.51,129.49,7.78369145]
["bitfinex-derivatives","SOLF0:USTF0",1744549552877,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549553579,7.77590379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549553878,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549554178,0.05210379,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744549554781,0.05210379,129.51,129.49,7.78379145]
["bitfinex-derivatives","SOLF0:USTF0",1744549556080,7.77570379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549556982,0.05210379,129.51,129.49,7.78399145]
["bitfinex-derivatives","SOLF0:USTF0",1744549557981,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549558480,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549558885,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549559179,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549559581,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549560376,0.05210379,129.51,129.49,7.78359145]
["bitfinex-derivatives","SOLF0:USTF0",1744549561286,0.05210379,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744549561583,7.77580379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549561773,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549563082,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549563284,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549564378,7.77590379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549564780,0.05210379,129.51,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549564986,7.7241,129.5,129.49,0.05929145]
["bitfinex-derivatives","SOLF0:USTF0",1744549568283,0.05210379,129.51,129.42,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744549568486,30.12,129.5,129.41,4.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744549568698,30.12,129.5,129.4,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744549568883,7.7285,129.43,129.4,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744549569496,7.77784925,129.43,129.4,7.7872331]
["bitfinex-derivatives","SOLF0:USTF0",1744549570496,7.729,129.42,129.4,7.7872331]
["bitfinex-derivatives","SOLF0:USTF0",1744549570697,7.729,129.42,129.4,0.0574331]
["bitfinex-derivatives","SOLF0:USTF0",1744549570998,7.7295,129.41,129.4,0.0574331]
["bitfinex-derivatives","SOLF0:USTF0",1744549571797,0.04934925,129.43,129.4,0.0574331]
["bitfinex-derivatives","SOLF0:USTF0",1744549572301,975.9824,129.51,129.4,0.0574331]
["bitfinex-derivatives","SOLF0:USTF0",1744549572496,30.24,129.5,129.4,0.0574331]
["bitfinex-derivatives","SOLF0:USTF0",1744549572796,7.7268,129.46,129.42,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744549572994,30.24,129.5,129.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744549573698,0.05721439,129.46,129.43,0.05719693]
["bitfinex-derivatives","SOLF0:USTF0",1744549573898,30.24,129.5,129.43,30.29719693]
["bitfinex-derivatives","SOLF0:USTF0",1744549574098,30.24,129.5,129.44,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744549574595,30.24,129.5,129.48,7.725]
["bitfinex-derivatives","SOLF0:USTF0",1744549574901,7.7225,129.53,129.44,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744549575200,0.05188973,129.5,129.48,0.05293146]
["bitfinex-derivatives","SOLF0:USTF0",1744549576202,0.05188973,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744549576803,7.7226,129.53,129.5,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744549577299,30.24,129.54,129.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744549577700,7.7224,129.53,129.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744549578003,0.05038952,129.51,129.48,0.05522244]
["bitfinex-derivatives","SOLF0:USTF0",1744549578200,0.05038952,129.51,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744549578403,0.05038952,129.51,129.48,0.05522244]
["bitfinex-derivatives","SOLF0:USTF0",1744549578906,0.05038952,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744549579406,37.962,129.54,129.51,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744549579600,30.24,129.54,129.47,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744549580106,30.24,129.54,129.51,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744549580605,30.28981649,129.54,129.51,7.77615398]
["bitfinex-derivatives","SOLF0:USTF0",1744549580806,30.28981649,129.54,129.51,0.05315398]
["bitfinex-derivatives","SOLF0:USTF0",1744549581309,7.7228,129.53,129.51,0.05315398]
["bitfinex-derivatives","SOLF0:USTF0",1744549581606,30.28981649,129.54,129.51,0.05315398]
["bitfinex-derivatives","SOLF0:USTF0",1744549581807,7.7229,129.52,129.51,0.05315398]
["bitfinex-derivatives","SOLF0:USTF0",1744549583702,30.28981649,129.54,129.44,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744549583907,30.24,129.53,129.44,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744549584107,30.24,129.52,129.44,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744549584802,7.7257,129.48,129.47,0.0535355]
["bitfinex-derivatives","SOLF0:USTF0",1744549585902,0.0556345,129.49,129.47,0.0535355]
["bitfinex-derivatives","SOLF0:USTF0",1744549586407,7.7803345,129.49,129.47,0.0535355]
["bitfinex-derivatives","SOLF0:USTF0",1744549587004,7.7803345,129.49,129.47,7.7794355]
["bitfinex-derivatives","SOLF0:USTF0",1744549587403,0.0556345,129.49,129.47,7.7794355]
["bitfinex-derivatives","SOLF0:USTF0",1744549587808,0.0556345,129.49,129.47,0.0535355]
["bitfinex-derivatives","SOLF0:USTF0",1744549588310,7.7806345,129.49,129.47,0.0535355]
["bitfinex-derivatives","SOLF0:USTF0",1744549588507,0.0556345,129.49,129.47,0.0535355]
["bitfinex-derivatives","SOLF0:USTF0",1744549588913,37.9653,129.48,129.47,0.0535355]
["bitfinex-derivatives","SOLF0:USTF0",1744549589110,30.24,129.48,129.4,32.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744549589307,30.24,129.48,129.4,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744549589507,7.7292,129.42,129.4,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744549589707,7.7292,129.42,129.4,9.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744549590212,7.78438929,129.42,129.4,9.81245248]
["bitfinex-derivatives","SOLF0:USTF0",1744549590913,0.05518929,129.42,129.4,9.81245248]
["bitfinex-derivatives","SOLF0:USTF0",1744549591211,0.05518929,129.42,129.4,9.81255248]
["bitfinex-derivatives","SOLF0:USTF0",1744549591810,0.05518929,129.42,129.41,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744549592112,7.7261,129.47,129.4,2.08245248]
["bitfinex-derivatives","SOLF0:USTF0",1744549592314,30.24,129.49,129.4,32.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744549592510,30.24,129.49,129.45,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744549592710,37.965,129.49,129.4,32.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744549593110,30.24,129.49,129.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744549593311,0.05765322,129.46,129.45,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744549593716,30.24,129.49,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744549594117,30.24,129.49,129.44,0.05739521]
["bitfinex-derivatives","SOLF0:USTF0",1744549594118,7.7253,129.48,129.44,0.05739521]
["bitfinex-derivatives","SOLF0:USTF0",1744549594416,30.24,129.49,129.44,0.05739521]
["bitfinex-derivatives","SOLF0:USTF0",1744549594417,30.24,129.52,129.44,0.05739521]
["bitfinex-derivatives","SOLF0:USTF0",1744549594611,30.24,129.52,129.43,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744549594813,0.05659515,129.49,129.47,0.0540634]
["bitfinex-derivatives","SOLF0:USTF0",1744549595516,0.05659515,129.49,129.47,7.7799634]
["bitfinex-derivatives","SOLF0:USTF0",1744549596919,0.05659515,129.49,129.47,0.0540634]
["bitfinex-derivatives","SOLF0:USTF0",1744549597721,30.24,129.52,129.47,0.0540634]
["bitfinex-derivatives","SOLF0:USTF0",1744549598015,30.24,129.55,129.47,2.0601634]
["bitfinex-derivatives","SOLF0:USTF0",1744549598217,30.24,129.55,129.47,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744549598815,0.05914846,129.52,129.5,0.04930842]
["bitfinex-derivatives","SOLF0:USTF0",1744549599017,0.05914846,129.52,129.51,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744549599222,30.08,129.58,129.5,0.04930842]
["bitfinex-derivatives","SOLF0:USTF0",1744549599520,30.08,129.58,129.49,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744549600023,37.7997,129.58,129.55,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744549600323,0.05649634,129.55,129.52,0.05029276]
["bitfinex-derivatives","SOLF0:USTF0",1744549600519,7.7179,129.61,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744549601117,30.08,129.62,129.55,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744549601317,101.9529829,129.66,129.56,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744549601720,0.05202393,129.62,129.6,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1744549603521,0.05202393,129.62,129.6,7.76959815]
["bitfinex-derivatives","SOLF0:USTF0",1744549604124,0.05202393,129.62,129.6,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1744549604326,30.06,129.61,129.6,0.05149815]
["bitfinex-derivatives","SOLF0:USTF0",1744549604524,30.06,129.61,129.53,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744549604725,7.719,129.59,129.53,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744549604927,30.06,129.61,129.53,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744549605226,7.7179,129.61,129.56,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744549605524,7.7179,129.61,129.56,37.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744549605727,0.04901277,129.6,129.57,0.05405855]
["bitfinex-derivatives","SOLF0:USTF0",1744549607220,7.76721277,129.6,129.57,0.05405855]
["bitfinex-derivatives","SOLF0:USTF0",1744549607525,0.04901277,129.6,129.57,0.05405855]
["bitfinex-derivatives","SOLF0:USTF0",1744549607720,7.7194,129.58,129.57,0.05405855]
["bitfinex-derivatives","SOLF0:USTF0",1744549607926,37.7794,129.58,129.57,0.05405855]
["bitfinex-derivatives","SOLF0:USTF0",1744549608126,37.78,129.58,129.52,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744549608320,7.723,129.52,129.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744549608520,30.06,129.58,129.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744549608716,7.721,129.56,129.5,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744549609228,0.05600375,129.54,129.52,7.77917187]
["bitfinex-derivatives","SOLF0:USTF0",1744549609428,0.05600375,129.54,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549610427,7.7223,129.53,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549613334,7.77800375,129.54,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549614232,7.7223,129.53,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549615934,7.77800375,129.54,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549616637,7.7223,129.53,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549620637,0.05600375,129.54,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549620836,0.05600375,129.54,129.52,7.77917187]
["bitfinex-derivatives","SOLF0:USTF0",1744549622546,0.05600375,129.54,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549624135,30.06,129.58,129.52,0.05657187]
["bitfinex-derivatives","SOLF0:USTF0",1744549624339,30.06,129.58,129.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744549624542,641.52,129.61,129.54,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744549624740,641.52,129.61,129.53,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744549624936,7.721,129.56,129.53,37.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744549625147,30.06,129.58,129.49,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744549625347,0.05415185,129.56,129.53,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1744549625642,7.7221,129.54,129.53,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1744549626043,0.05415185,129.56,129.53,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1744549626244,7.7214,129.55,129.53,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1744549626845,7.77495185,129.56,129.53,7.77747915]
["bitfinex-derivatives","SOLF0:USTF0",1744549627344,0.05415185,129.56,129.53,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1744549627544,0.05415185,129.56,129.54,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744549629344,7.77475185,129.56,129.54,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744549629548,0.05415185,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744549630145,0.05415185,129.56,129.53,0.05517915]
["bitfinex-derivatives","SOLF0:USTF0",1744549630345,0.05415185,129.56,129.48,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744549630346,29.96,129.55,129.48,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744549630541,7.7239,129.51,129.48,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744549630741,29.96,129.55,129.47,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744549631243,29.96,129.55,129.47,31.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744549631546,0.05053488,129.52,129.5,0.05896746]
["bitfinex-derivatives","SOLF0:USTF0",1744549632748,0.05053488,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744549633051,29.96,129.58,129.5,30.01896746]
["bitfinex-derivatives","SOLF0:USTF0",1744549633340,29.96,129.58,129.54,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744549633547,641.42,129.61,129.51,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744549633847,641.42,129.61,129.53,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744549634047,0.05014916,129.57,129.55,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1744549634848,0.05014916,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744549635047,0.05014916,129.57,129.55,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1744549635441,7.7205,129.56,129.55,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1744549637749,0.05014916,129.57,129.55,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1744549638842,7.77024916,129.57,129.55,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1744549639045,0.05014916,129.57,129.55,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1744549640849,0.3476,129.65,129.55,0.05841379]
["bitfinex-derivatives","SOLF0:USTF0",1744549641149,29.96,129.66,129.56,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744549641349,29.96,129.66,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744549641545,29.96,129.66,129.57,34.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744549642051,0.05715197,129.63,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744549642247,0.05715197,129.63,129.6,0.05536667]
["bitfinex-derivatives","SOLF0:USTF0",1744549643052,0.05715197,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744549643454,0.05715197,129.63,129.6,30.01536667]
["bitfinex-derivatives","SOLF0:USTF0",1744549643654,0.05715197,129.63,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744549643855,0.05715197,129.63,129.6,30.01536667]
["bitfinex-derivatives","SOLF0:USTF0",1744549644051,179.682457,129.72,129.6,30.01536667]
["bitfinex-derivatives","SOLF0:USTF0",1744549644253,29.96,129.73,129.61,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744549644554,7.7125,129.7,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744549645156,0.05566194,129.69,129.67,0.05542842]
["bitfinex-derivatives","SOLF0:USTF0",1744549645356,7.76856194,129.69,129.67,0.05542842]
["bitfinex-derivatives","SOLF0:USTF0",1744549648568,7.7134,129.68,129.67,0.05542842]
["bitfinex-derivatives","SOLF0:USTF0",1744549649163,0.05566194,129.69,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744549649465,29.94,129.68,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744549649666,7.7163,129.64,129.6,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744549649863,29.94,129.66,129.59,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744549650261,0.05856073,129.64,129.61,0.05168477]
["bitfinex-derivatives","SOLF0:USTF0",1744549650658,7.7164,129.63,129.61,0.05168477]
["bitfinex-derivatives","SOLF0:USTF0",1744549650859,0.05856073,129.64,129.61,0.05168477]
["bitfinex-derivatives","SOLF0:USTF0",1744549651061,7.717,129.62,129.61,0.05168477]
["bitfinex-derivatives","SOLF0:USTF0",1744549651260,29.94,129.63,129.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744549651663,7.7178,129.61,129.58,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744549651870,29.94,129.63,129.55,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744549652373,29.94,129.63,129.58,0.05894368]
["bitfinex-derivatives","SOLF0:USTF0",1744549652569,0.05170156,129.6,129.58,0.05894368]
["bitfinex-derivatives","SOLF0:USTF0",1744549652870,0.05170156,129.6,129.59,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744549660577,0.05170156,129.6,129.58,29.99894368]
["bitfinex-derivatives","SOLF0:USTF0",1744549660782,0.05170156,129.6,129.58,0.05894368]
["bitfinex-derivatives","SOLF0:USTF0",1744549661779,0.05170156,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744549662183,0.05170156,129.6,129.58,7.77794368]
["bitfinex-derivatives","SOLF0:USTF0",1744549663783,0.05170156,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744549666586,7.7159,129.64,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744549667783,7.77469861,129.64,129.61,7.77471874]
["bitfinex-derivatives","SOLF0:USTF0",1744549668194,0.05879861,129.64,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549668783,7.77479861,129.64,129.61,7.77451874]
["bitfinex-derivatives","SOLF0:USTF0",1744549668988,0.05879861,129.64,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549669593,7.7167,129.63,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549671593,7.7167,129.63,129.61,7.77481874]
["bitfinex-derivatives","SOLF0:USTF0",1744549671793,7.77479861,129.64,129.61,7.77481874]
["bitfinex-derivatives","SOLF0:USTF0",1744549672097,0.05879861,129.64,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549672296,7.7168,129.63,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549673700,7.717,129.62,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549676202,7.7167,129.63,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549676597,7.7167,129.63,129.61,7.77461874]
["bitfinex-derivatives","SOLF0:USTF0",1744549676998,7.7167,129.63,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549677302,0.05879861,129.64,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549677692,7.717,129.62,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549684105,37.6167,129.63,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549685097,7.717,129.62,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549685498,29.9,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744549685704,0.05879861,129.64,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549686007,7.717,129.62,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549686406,0.05879861,129.64,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549686703,0.05879861,129.64,129.62,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744549686909,0.05879861,129.64,129.61,0.05731874]
["bitfinex-derivatives","SOLF0:USTF0",1744549687203,0.05879861,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744549688709,29.9,129.69,129.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744549689104,110.54699825,129.71,129.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744549689607,37.6115,129.72,129.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744549689806,0.05635165,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744549690004,37.6115,129.72,129.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744549690207,0.05628447,129.69,129.66,29.9518211]
["bitfinex-derivatives","SOLF0:USTF0",1744549690709,0.05628447,129.69,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744549690910,0.05628447,129.69,129.66,29.9518211]
["bitfinex-derivatives","SOLF0:USTF0",1744549691312,0.05628447,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744549691610,0.05628447,129.69,129.66,29.9518211]
["bitfinex-derivatives","SOLF0:USTF0",1744549691907,7.76918447,129.69,129.66,37.6658211]
["bitfinex-derivatives","SOLF0:USTF0",1744549693712,7.76918447,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744549694213,0.05628447,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744549695215,7.76918447,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744549696115,0.05628447,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744549696414,0.05628447,129.69,129.66,37.6661211]
["bitfinex-derivatives","SOLF0:USTF0",1744549696616,7.76908447,129.69,129.66,37.6661211]
["bitfinex-derivatives","SOLF0:USTF0",1744549696932,0.05628447,129.69,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744549697619,0.05628447,129.69,129.66,29.9518211]
["bitfinex-derivatives","SOLF0:USTF0",1744549697821,29.91628447,129.69,129.66,0.0518211]
["bitfinex-derivatives","SOLF0:USTF0",1744549698316,37.63628447,129.69,129.6,4.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744549698521,29.86,129.69,129.6,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744549698721,0.4487,129.68,129.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744549698922,0.4487,129.68,129.59,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744549699118,0.4487,129.68,129.57,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744549699424,7.7164,129.63,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549699820,0.05668095,129.64,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549700021,0.05668095,129.64,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744549700323,0.05668095,129.64,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549700526,7.77248095,129.64,129.61,7.77544856]
["bitfinex-derivatives","SOLF0:USTF0",1744549705027,7.7164,129.63,129.61,7.77544856]
["bitfinex-derivatives","SOLF0:USTF0",1744549705227,0.05668095,129.64,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549705424,7.717,129.62,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549705719,0.05668095,129.64,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549706126,7.7164,129.63,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549706926,7.717,129.62,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549710032,37.5766,129.63,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549710328,29.86,129.63,129.61,7.77544856]
["bitfinex-derivatives","SOLF0:USTF0",1744549710528,7.77278095,129.64,129.61,7.77544856]
["bitfinex-derivatives","SOLF0:USTF0",1744549713330,7.7164,129.63,129.61,7.77544856]
["bitfinex-derivatives","SOLF0:USTF0",1744549714031,7.7164,129.63,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549714531,7.7164,129.63,129.61,7.77564856]
["bitfinex-derivatives","SOLF0:USTF0",1744549714728,7.77278095,129.64,129.61,7.77564856]
["bitfinex-derivatives","SOLF0:USTF0",1744549721037,0.05668095,129.64,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744549723045,7.77248095,129.64,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744549727546,7.7164,129.63,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549727741,0.05668095,129.64,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549728145,0.05668095,129.64,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744549728645,0.05668095,129.64,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549728846,29.86,129.66,129.61,0.05814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549729348,29.86,129.66,129.61,29.71814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549730046,0.0568134,129.65,129.61,29.71814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549730949,0.0568134,129.65,129.63,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549731348,0.0568134,129.65,129.61,29.71814856]
["bitfinex-derivatives","SOLF0:USTF0",1744549732151,0.0568134,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744549734645,29.64,129.69,129.62,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744549734855,610.98,129.71,129.62,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744549734856,7.712,129.71,129.63,31.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744549735342,29.64,129.72,129.63,31.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744549735953,0.0554358,129.69,129.66,0.05438359]
["bitfinex-derivatives","SOLF0:USTF0",1744549736254,101.5129829,129.75,129.67,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744549736552,101.5129829,129.75,129.68,31.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744549736744,101.5129829,129.75,129.68,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744549737145,7.7105,129.73,129.7,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744549737343,7.76931739,129.73,129.7,7.76062073]
["bitfinex-derivatives","SOLF0:USTF0",1744549738347,0.05881739,129.73,129.7,7.76062073]
["bitfinex-derivatives","SOLF0:USTF0",1744549738652,0.05881739,129.73,129.7,0.04872073]
["bitfinex-derivatives","SOLF0:USTF0",1744549739351,7.7116,129.71,129.7,0.04872073]
["bitfinex-derivatives","SOLF0:USTF0",1744549739653,7.7116,129.71,129.68,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744549739654,29.64,129.72,129.64,31.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744549739954,7.7117,129.71,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744549740154,29.64,129.72,129.64,31.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744549740353,7.7101,129.74,129.71,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744549740859,0.05335136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549741060,0.05335136,129.74,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744549741656,0.05335136,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549743255,0.05335136,129.74,129.72,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744549743561,0.05335136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549743758,0.05335136,129.74,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744549743962,0.05335136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549744263,0.05335136,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549745563,0.05335136,129.74,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744549747266,0.05335136,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549747666,0.05335136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549748264,7.7107,129.73,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549749361,7.711,129.72,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549750467,0.05335136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549750867,0.05335136,129.74,129.72,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744549751470,7.76325136,129.74,129.71,7.76505602]
["bitfinex-derivatives","SOLF0:USTF0",1744549752470,0.05335136,129.74,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744549752970,0.05335136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549753269,7.76345136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549753459,0.05335136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549753663,0.05335136,129.74,129.72,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744549754669,7.76325136,129.74,129.71,7.76505602]
["bitfinex-derivatives","SOLF0:USTF0",1744549755470,7.76325136,129.74,129.72,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744549755669,0.05335136,129.74,129.72,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744549758573,7.76325136,129.74,129.72,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744549759971,7.76325136,129.74,129.71,7.76505602]
["bitfinex-derivatives","SOLF0:USTF0",1744549760172,0.05335136,129.74,129.71,0.05375602]
["bitfinex-derivatives","SOLF0:USTF0",1744549760671,7.7132,129.69,129.65,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744549761073,7.7132,129.69,129.66,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744549761874,7.76943261,129.69,129.66,7.76469296]
["bitfinex-derivatives","SOLF0:USTF0",1744549762074,7.76943261,129.69,129.67,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744549762276,0.05623261,129.69,129.66,0.05049296]
["bitfinex-derivatives","SOLF0:USTF0",1744549762666,0.05623261,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744549763576,29.46,129.73,129.7,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744549763877,29.46,129.73,129.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549764276,29.46,129.73,129.68,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744549764474,7.7119,129.71,129.68,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744549764778,7.7649791,129.71,129.68,7.77204245]
["bitfinex-derivatives","SOLF0:USTF0",1744549765977,7.7126,129.7,129.68,0.05884245]
["bitfinex-derivatives","SOLF0:USTF0",1744549767977,7.7128,129.69,129.68,0.05884245]
["bitfinex-derivatives","SOLF0:USTF0",1744549769080,29.46,129.7,129.62,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744549769868,29.46,129.7,129.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744549770068,29.46,129.73,129.63,33.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744549770269,0.0542879,129.68,129.65,0.054638]
["bitfinex-derivatives","SOLF0:USTF0",1744549770472,0.0542879,129.68,129.67,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1744549770669,7.7111,129.72,129.66,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549770980,7.7111,129.72,129.69,7.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744549771977,7.76205576,129.72,129.69,7.76579001]
["bitfinex-derivatives","SOLF0:USTF0",1744549773087,0.05095576,129.72,129.7,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744549775886,7.76225576,129.72,129.69,7.76589001]
["bitfinex-derivatives","SOLF0:USTF0",1744549776086,0.05095576,129.72,129.69,7.76589001]
["bitfinex-derivatives","SOLF0:USTF0",1744549776381,0.05095576,129.72,129.69,0.05329001]
["bitfinex-derivatives","SOLF0:USTF0",1744549776585,7.7122,129.7,129.69,0.05329001]
["bitfinex-derivatives","SOLF0:USTF0",1744549776982,29.46,129.7,129.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744549777586,7.7137,129.68,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744549777786,29.46,129.7,129.63,4.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744549778086,7.714,129.67,129.65,0.05548268]
["bitfinex-derivatives","SOLF0:USTF0",1744549778281,0.05793391,129.68,129.65,0.05548268]
["bitfinex-derivatives","SOLF0:USTF0",1744549778687,7.77163391,129.68,129.65,7.77028268]
["bitfinex-derivatives","SOLF0:USTF0",1744549780383,7.7141,129.67,129.65,7.77028268]
["bitfinex-derivatives","SOLF0:USTF0",1744549780588,7.7141,129.67,129.65,0.05548268]
["bitfinex-derivatives","SOLF0:USTF0",1744549781090,7.7146,129.66,129.65,0.05548268]
["bitfinex-derivatives","SOLF0:USTF0",1744549782391,37.1742,129.67,129.65,0.05548268]
["bitfinex-derivatives","SOLF0:USTF0",1744549782586,29.46,129.67,129.65,0.05548268]
["bitfinex-derivatives","SOLF0:USTF0",1744549783297,7.7146,129.66,129.65,0.05548268]
["bitfinex-derivatives","SOLF0:USTF0",1744549784896,7.7171,129.62,129.59,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744549785296,7.7171,129.62,129.59,9.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744549785997,29.46,129.64,129.59,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744549785998,7.7176,129.61,129.59,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744549786494,29.46,129.64,129.59,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744549787101,7.7165,129.63,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744549787302,29.46,129.64,129.59,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744549787600,29.46,129.64,129.59,9.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744549787898,29.46,129.64,129.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744549788100,29.46,129.64,129.56,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744549788301,29.46,129.64,129.56,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744549789201,7.7186,129.6,129.57,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744549789895,7.7188,129.59,129.57,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744549790101,7.7188,129.59,129.56,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744549790302,7.7188,129.59,129.56,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744549791000,7.77585404,129.59,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744549791198,0.05705404,129.59,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744549791395,0.05705404,129.59,129.56,2.03450988]
["bitfinex-derivatives","SOLF0:USTF0",1744549791591,0.05705404,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744549791992,0.05705404,129.59,129.56,2.03450988]
["bitfinex-derivatives","SOLF0:USTF0",1744549792197,7.77615404,129.59,129.56,9.75470988]
["bitfinex-derivatives","SOLF0:USTF0",1744549793702,0.05705404,129.59,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744549797608,7.77585404,129.59,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744549798203,0.05705404,129.59,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744549799512,0.05705404,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744549801211,0.05705404,129.59,129.57,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744549802308,7.77605404,129.59,129.56,9.75480988]
["bitfinex-derivatives","SOLF0:USTF0",1744549804209,7.7194,129.58,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1744549804415,0.05705404,129.59,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1744549804711,7.7197,129.58,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1744549805112,0.05705404,129.59,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1744549805413,7.7194,129.58,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1744549806113,7.7194,129.58,129.56,7.77470988]
["bitfinex-derivatives","SOLF0:USTF0",1744549806409,0.05705404,129.59,129.56,0.05430988]
["bitfinex-derivatives","SOLF0:USTF0",1744549806616,0.05705404,129.59,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744549808010,29.48,129.61,129.59,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744549808206,29.48,129.64,129.58,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744549808410,7.7171,129.62,129.58,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1744549808611,29.48,129.64,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744549809009,7.7167,129.63,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744549809316,7.7167,129.63,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549809317,7.77303846,129.63,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549809614,7.717,129.62,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549809810,0.05633846,129.63,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549810114,0.05633846,129.63,129.61,7.76818855]
["bitfinex-derivatives","SOLF0:USTF0",1744549810310,0.05633846,129.63,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549810815,7.717,129.62,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549812616,7.77303846,129.63,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549812816,0.05633846,129.63,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549813316,7.717,129.62,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549813711,0.05633846,129.63,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549813912,0.05633846,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744549814916,29.48,129.67,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549815420,37.1943,129.67,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744549815719,29.48,129.67,129.62,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744549816515,29.48,129.67,129.61,0.05098855]
["bitfinex-derivatives","SOLF0:USTF0",1744549817415,37.1942,129.67,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744549818317,37.25032511,129.67,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744549818714,37.25032511,129.67,129.64,7.77212508]
["bitfinex-derivatives","SOLF0:USTF0",1744549818916,29.53612511,129.67,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744549819115,29.53612511,129.67,129.64,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744549819514,7.7146,129.66,129.64,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744549819813,29.53612511,129.67,129.64,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744549820616,7.7149,129.66,129.64,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744549822615,37.25042511,129.67,129.64,7.77212508]
["bitfinex-derivatives","SOLF0:USTF0",1744549823220,7.7146,129.66,129.64,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744549825122,7.7146,129.66,129.64,7.77212508]
["bitfinex-derivatives","SOLF0:USTF0",1744549825923,37.25042511,129.67,129.64,7.77212508]
["bitfinex-derivatives","SOLF0:USTF0",1744549827921,29.53612511,129.67,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744549829026,37.25032511,129.67,129.64,7.77192508]
["bitfinex-derivatives","SOLF0:USTF0",1744549829726,29.53612511,129.67,129.65,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744549830831,37.25022511,129.67,129.64,7.77192508]
["bitfinex-derivatives","SOLF0:USTF0",1744549834232,37.25022511,129.67,129.65,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744549834534,29.53612511,129.67,129.64,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744549834735,29.48,129.7,129.64,0.05642508]
["bitfinex-derivatives","SOLF0:USTF0",1744549834936,29.48,129.71,129.63,33.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744549835730,7.7125,129.7,129.63,33.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744549836032,0.05493937,129.68,129.67,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744549836429,37.1918,129.71,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744549837232,37.1918,129.71,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744549837633,37.22857521,129.71,129.68,7.7722982]
["bitfinex-derivatives","SOLF0:USTF0",1744549838634,29.51677521,129.71,129.69,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744549841233,29.51677521,129.71,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549841836,37.22877521,129.71,129.68,7.7722982]
["bitfinex-derivatives","SOLF0:USTF0",1744549845334,29.51677521,129.71,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744549845535,29.51677521,129.71,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549845837,37.22837521,129.71,129.68,7.7722982]
["bitfinex-derivatives","SOLF0:USTF0",1744549846139,29.51677521,129.71,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549846742,7.7125,129.7,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549847039,29.51677521,129.71,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549847338,7.7125,129.7,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549848140,37.22857521,129.71,129.68,7.7724982]
["bitfinex-derivatives","SOLF0:USTF0",1744549848338,29.51677521,129.71,129.68,7.7724982]
["bitfinex-derivatives","SOLF0:USTF0",1744549848538,29.51677521,129.71,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549848739,7.7122,129.7,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549849837,7.7122,129.7,129.68,7.7725982]
["bitfinex-derivatives","SOLF0:USTF0",1744549850339,7.7122,129.7,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549852541,29.51677521,129.71,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549852841,0.03677521,129.71,129.68,0.0591982]
["bitfinex-derivatives","SOLF0:USTF0",1744549853139,0.03677521,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744549854444,29.46,129.74,129.72,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744549854841,29.46,129.74,129.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744549855041,7.709,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549855243,29.46,129.77,129.69,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744549855538,29.46,129.77,129.72,7.75960858]
["bitfinex-derivatives","SOLF0:USTF0",1744549855741,7.7091,129.76,129.72,7.75960858]
["bitfinex-derivatives","SOLF0:USTF0",1744549857537,7.7091,129.76,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549858242,7.7091,129.76,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549858843,7.7092,129.75,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549859041,29.46,129.77,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549859442,7.7096,129.75,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549860046,7.7096,129.75,129.72,7.75980858]
["bitfinex-derivatives","SOLF0:USTF0",1744549861545,7.7089,129.76,129.72,7.75980858]
["bitfinex-derivatives","SOLF0:USTF0",1744549861738,29.46,129.77,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549862138,7.7091,129.76,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549862340,29.46,129.77,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744549862646,37.1683,129.77,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549863045,37.1683,129.77,129.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744549863944,37.1683,129.77,129.74,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744549866247,29.46,129.77,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549866447,640.38,129.8,129.72,0.04890858]
["bitfinex-derivatives","SOLF0:USTF0",1744549866650,29.44,129.8,129.71,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744549866845,29.44,129.8,129.75,0.05225083]
["bitfinex-derivatives","SOLF0:USTF0",1744549867148,29.44,129.82,129.75,0.05225083]
["bitfinex-derivatives","SOLF0:USTF0",1744549867350,29.44,129.82,129.75,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744549867546,29.44,129.82,129.77,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1744549868953,7.7075,129.78,129.77,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1744549871561,37.1472,129.79,129.77,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1744549871763,29.44,129.79,129.77,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1744549872661,29.44,129.82,129.77,0.05808637]
["bitfinex-derivatives","SOLF0:USTF0",1744549872864,29.44,129.82,129.75,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744549873061,29.44,129.82,129.78,0.05734508]
["bitfinex-derivatives","SOLF0:USTF0",1744549873256,37.1454,129.82,129.78,0.05734508]
["bitfinex-derivatives","SOLF0:USTF0",1744549874057,37.1454,129.82,129.79,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1744549874661,7.7059,129.81,129.78,7.76454508]
["bitfinex-derivatives","SOLF0:USTF0",1744549874968,29.44,129.82,129.78,0.05734508]
["bitfinex-derivatives","SOLF0:USTF0",1744549876458,37.1452,129.82,129.79,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744549877261,29.44,129.82,129.8,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744549877459,640.18,129.86,129.78,0.05734508]
["bitfinex-derivatives","SOLF0:USTF0",1744549877658,640.18,129.86,129.77,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744549877859,7.7043,129.84,129.81,0.05400953]
["bitfinex-derivatives","SOLF0:USTF0",1744549878566,7.7043,129.84,129.81,7.75970953]
["bitfinex-derivatives","SOLF0:USTF0",1744549878865,7.7036,129.85,129.81,7.75970953]
["bitfinex-derivatives","SOLF0:USTF0",1744549879064,30.4485,129.87,129.81,7.75970953]
["bitfinex-derivatives","SOLF0:USTF0",1744549879364,29.42,129.87,129.81,0.05400953]
["bitfinex-derivatives","SOLF0:USTF0",1744549879965,7.7036,129.85,129.82,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744549880963,29.42,129.87,129.81,0.05400953]
["bitfinex-derivatives","SOLF0:USTF0",1744549881468,7.7051,129.82,129.81,0.05400953]
["bitfinex-derivatives","SOLF0:USTF0",1744549881776,29.42,129.82,129.76,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744549881963,7.7066,129.8,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744549882164,29.42,129.82,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744549882364,29.42,129.82,129.76,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744549882860,0.05305776,129.8,129.78,0.05397455]
["bitfinex-derivatives","SOLF0:USTF0",1744549883670,0.05305776,129.8,129.78,7.76127455]
["bitfinex-derivatives","SOLF0:USTF0",1744549883869,0.05305776,129.8,129.78,0.05397455]
["bitfinex-derivatives","SOLF0:USTF0",1744549884170,0.05305776,129.8,129.78,7.76107455]
["bitfinex-derivatives","SOLF0:USTF0",1744549884868,29.42,129.88,129.78,29.47397455]
["bitfinex-derivatives","SOLF0:USTF0",1744549885070,71.8729829,129.94,129.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549885265,30.83018513,129.93,129.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549885460,29.42,129.93,129.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744549885864,7.6995,129.92,129.88,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744549886365,7.6995,129.92,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549886765,29.42,129.93,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549887267,7.7003,129.9,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549887767,29.42,129.93,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549887970,7.7001,129.91,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549888362,29.42,129.93,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549889263,7.7003,129.9,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549889467,37.1203,129.9,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549897476,29.42,129.9,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549897672,29.42,129.93,129.89,0.05677712]
["bitfinex-derivatives","SOLF0:USTF0",1744549897875,29.42,129.93,129.86,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744549898069,29.42,129.93,129.9,0.04882071]
["bitfinex-derivatives","SOLF0:USTF0",1744549898070,7.6994,129.92,129.9,0.04882071]
["bitfinex-derivatives","SOLF0:USTF0",1744549898269,29.42,129.93,129.9,0.04882071]
["bitfinex-derivatives","SOLF0:USTF0",1744549898576,7.6997,129.91,129.9,0.04882071]
["bitfinex-derivatives","SOLF0:USTF0",1744549901376,7.7028,129.86,129.83,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744549901577,29.4,129.89,129.83,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744549901777,29.4,129.89,129.82,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744549901978,29.4,129.89,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744549902177,7.7024,129.87,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744549902678,7.75139725,129.87,129.84,7.76272182]
["bitfinex-derivatives","SOLF0:USTF0",1744549905280,7.75139725,129.87,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549905579,0.04899725,129.87,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549905979,7.7033,129.85,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549906178,37.1033,129.85,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549906375,0.04899725,129.87,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549906582,7.75119725,129.87,129.84,7.76242182]
["bitfinex-derivatives","SOLF0:USTF0",1744549907982,7.7027,129.86,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549908682,7.7033,129.85,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549909081,0.04899725,129.87,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549909283,7.75159725,129.87,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549909485,0.04899725,129.87,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549909782,7.703,129.86,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549909980,29.4,129.85,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549911085,37.1033,129.85,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549911281,29.4,129.85,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549912678,37.1033,129.85,129.84,0.05882182]
["bitfinex-derivatives","SOLF0:USTF0",1744549914182,7.7062,129.81,129.79,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744549914383,29.4,129.85,129.79,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744549914787,7.7054,129.82,129.79,9.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744549915085,29.4,129.85,129.79,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744549915284,7.7059,129.81,129.79,2.17634758]
["bitfinex-derivatives","SOLF0:USTF0",1744549915886,29.4572492,129.82,129.79,2.17634758]
["bitfinex-derivatives","SOLF0:USTF0",1744549916087,0.0572492,129.82,129.79,2.17634758]
["bitfinex-derivatives","SOLF0:USTF0",1744549917690,0.0572492,129.82,129.81,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744549917890,0.0572492,129.82,129.79,2.17634758]
["bitfinex-derivatives","SOLF0:USTF0",1744549918392,7.7626492,129.82,129.79,9.88284758]
["bitfinex-derivatives","SOLF0:USTF0",1744549919081,7.7626492,129.82,129.8,7.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744549920388,29.4,129.85,129.79,2.17634758]
["bitfinex-derivatives","SOLF0:USTF0",1744549920790,29.4,129.88,129.79,2.17634758]
["bitfinex-derivatives","SOLF0:USTF0",1744549920991,29.4,129.88,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744549920992,7.7025,129.87,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744549921593,7.7538451,129.87,129.84,7.76036656]
["bitfinex-derivatives","SOLF0:USTF0",1744549921791,7.7538451,129.87,129.84,0.05646656]
["bitfinex-derivatives","SOLF0:USTF0",1744549921991,7.7028,129.86,129.84,0.05646656]
["bitfinex-derivatives","SOLF0:USTF0",1744549923494,7.7536451,129.87,129.84,0.05646656]
["bitfinex-derivatives","SOLF0:USTF0",1744549923995,7.7536451,129.87,129.84,7.76036656]
["bitfinex-derivatives","SOLF0:USTF0",1744549924796,7.7027,129.86,129.84,0.05646656]
["bitfinex-derivatives","SOLF0:USTF0",1744549924996,0.0513451,129.87,129.84,0.05646656]
["bitfinex-derivatives","SOLF0:USTF0",1744549925497,7.7538451,129.87,129.84,0.05646656]
["bitfinex-derivatives","SOLF0:USTF0",1744549927500,7.7538451,129.87,129.84,7.76026656]
["bitfinex-derivatives","SOLF0:USTF0",1744549927695,0.0513451,129.87,129.84,0.05646656]
["bitfinex-derivatives","SOLF0:USTF0",1744549927899,29.4,129.91,129.84,29.45646656]
["bitfinex-derivatives","SOLF0:USTF0",1744549928099,29.4,129.92,129.85,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744549928495,29.4,129.92,129.9,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744549928897,29.4,129.95,129.87,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549929098,29.4,129.95,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744549929402,29.4,129.95,129.9,0.05437921]
["bitfinex-derivatives","SOLF0:USTF0",1744549931600,7.6997,129.91,129.9,0.05437921]
["bitfinex-derivatives","SOLF0:USTF0",1744549932504,37.0994,129.92,129.9,0.05437921]
["bitfinex-derivatives","SOLF0:USTF0",1744549933103,29.4,129.92,129.9,0.05437921]
["bitfinex-derivatives","SOLF0:USTF0",1744549934206,7.6983,129.94,129.9,0.05437921]
["bitfinex-derivatives","SOLF0:USTF0",1744549934406,7.6983,129.94,129.87,31.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744549934607,7.6983,129.94,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744549935606,7.6987,129.93,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744549936508,37.0978,129.95,129.89,0.05111143]
["bitfinex-derivatives","SOLF0:USTF0",1744549936908,29.4,129.95,129.89,0.05111143]
["bitfinex-derivatives","SOLF0:USTF0",1744549937109,7.6983,129.94,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744549937910,7.6983,129.94,129.89,0.05111143]
["bitfinex-derivatives","SOLF0:USTF0",1744549938109,7.6983,129.94,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744549939210,7.6983,129.94,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744549939608,37.0974,129.95,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744549939909,37.0974,129.95,129.92,7.74754162]
["bitfinex-derivatives","SOLF0:USTF0",1744549940113,29.4,129.95,129.92,7.74754162]
["bitfinex-derivatives","SOLF0:USTF0",1744549941011,37.0974,129.95,129.92,7.74754162]
["bitfinex-derivatives","SOLF0:USTF0",1744549942117,7.698,129.94,129.92,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1744549942411,29.4,129.95,129.92,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1744549943415,7.698,129.94,129.92,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1744549943916,29.4,129.95,129.92,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1744549944515,29.4,129.95,129.92,7.74734162]
["bitfinex-derivatives","SOLF0:USTF0",1744549945216,7.6965,129.97,129.92,0.04874162]
["bitfinex-derivatives","SOLF0:USTF0",1744549945417,7.6965,129.97,129.89,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744549945716,7.6965,129.97,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744549946618,7.6965,129.97,129.93,7.75605173]
["bitfinex-derivatives","SOLF0:USTF0",1744549946812,29.4,129.98,129.93,0.05775173]
["bitfinex-derivatives","SOLF0:USTF0",1744549947012,29.4,129.98,129.93,4.15735173]
["bitfinex-derivatives","SOLF0:USTF0",1744549947208,29.4,129.98,129.95,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744549947714,0.3995,130.04,129.93,4.15735173]
["bitfinex-derivatives","SOLF0:USTF0",1744549947715,634.35931149,130.07,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744549947918,30.78920459,130.04,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744549948115,7.6948,130.0,129.99,0.05445128]
["bitfinex-derivatives","SOLF0:USTF0",1744549948319,37.0748,130.0,129.99,0.05445128]
["bitfinex-derivatives","SOLF0:USTF0",1744549950325,7.6959,129.98,129.94,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744549951525,0.05445128,129.97,129.95,0.05156945]
["bitfinex-derivatives","SOLF0:USTF0",1744549952824,7.75095128,129.97,129.95,0.05156945]
["bitfinex-derivatives","SOLF0:USTF0",1744549953025,0.05445128,129.97,129.95,0.05156945]
["bitfinex-derivatives","SOLF0:USTF0",1744549953225,29.43445128,129.97,129.95,0.05156945]
["bitfinex-derivatives","SOLF0:USTF0",1744549953429,7.6968,129.96,129.95,0.05156945]
["bitfinex-derivatives","SOLF0:USTF0",1744549953625,29.43445128,129.97,129.9,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744549953829,29.38,129.97,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744549954031,7.699,129.93,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744549954228,29.38,129.94,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744549954423,7.6989,129.93,129.89,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744549954728,0.04989914,129.92,129.9,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1744549954929,7.74939914,129.92,129.9,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1744549956226,7.6997,129.91,129.9,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1744549960933,0.04989914,129.92,129.9,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1744549962033,0.04989914,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744549962434,0.04989914,129.92,129.9,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1744549962634,0.04989914,129.92,129.9,7.74978184]
["bitfinex-derivatives","SOLF0:USTF0",1744549962936,0.04989914,129.92,129.9,0.04978184]
["bitfinex-derivatives","SOLF0:USTF0",1744549963940,0.04989914,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744549965433,29.38,129.97,129.9,29.42978184]
["bitfinex-derivatives","SOLF0:USTF0",1744549965639,29.38,129.97,129.91,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744549966048,29.38,129.97,129.94,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744549966438,29.43048317,129.97,129.94,7.75691461]
["bitfinex-derivatives","SOLF0:USTF0",1744549967443,29.43048317,129.97,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744549967643,29.43048317,129.97,129.94,0.05921461]
["bitfinex-derivatives","SOLF0:USTF0",1744549968243,29.43048317,129.97,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744549971247,29.43048317,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744549971443,0.05048317,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744549972746,29.38,130.03,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744549973248,7.6935,130.02,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744549973444,29.38,130.03,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744549973749,7.6935,130.02,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744549973951,29.38,130.03,129.99,7.74706797]
["bitfinex-derivatives","SOLF0:USTF0",1744549974550,37.0731,130.03,129.99,7.74706797]
["bitfinex-derivatives","SOLF0:USTF0",1744549975652,7.6932,130.02,129.99,7.74706797]
["bitfinex-derivatives","SOLF0:USTF0",1744549977653,29.38,130.03,129.99,0.05216797]
["bitfinex-derivatives","SOLF0:USTF0",1744549978753,37.0729,130.03,129.99,7.74686797]
["bitfinex-derivatives","SOLF0:USTF0",1744549979053,29.38,130.03,129.99,0.05216797]
["bitfinex-derivatives","SOLF0:USTF0",1744549980054,7.6944,130.0,129.99,0.05216797]
["bitfinex-derivatives","SOLF0:USTF0",1744549980254,29.38,130.0,129.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744549980755,7.6962,129.98,129.94,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1744549980957,29.38,129.97,129.93,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744549981157,29.38,129.97,129.91,31.5425]
["bitfinex-derivatives","SOLF0:USTF0",1744549981357,0.0569501,129.96,129.94,0.0558256]
["bitfinex-derivatives","SOLF0:USTF0",1744549981554,29.38,130.0,129.92,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1744549981755,0.05626265,129.96,129.94,7.74762937]
["bitfinex-derivatives","SOLF0:USTF0",1744549982056,0.05626265,129.96,129.94,0.05012937]
["bitfinex-derivatives","SOLF0:USTF0",1744549983360,7.75316265,129.96,129.94,0.05012937]
["bitfinex-derivatives","SOLF0:USTF0",1744549985058,0.05626265,129.96,129.94,7.74802937]
["bitfinex-derivatives","SOLF0:USTF0",1744549985457,0.05626265,129.96,129.94,0.05012937]
["bitfinex-derivatives","SOLF0:USTF0",1744549986262,0.05626265,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744549986562,29.38,130.0,129.94,0.05012937]
["bitfinex-derivatives","SOLF0:USTF0",1744549987266,7.6951,129.99,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744549987566,29.38,130.0,129.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744549987863,37.0748,130.0,129.97,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744549988261,29.38,130.03,129.96,0.05387804]
["bitfinex-derivatives","SOLF0:USTF0",1744549988466,7.6941,130.01,129.98,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744549988864,7.6941,130.01,129.98,7.74811272]
["bitfinex-derivatives","SOLF0:USTF0",1744549989263,7.6943,130.01,129.98,7.74811272]
["bitfinex-derivatives","SOLF0:USTF0",1744549989768,7.6935,130.02,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744549989967,29.38,130.03,129.98,0.05291272]
["bitfinex-derivatives","SOLF0:USTF0",1744549990271,7.6936,130.02,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744549990565,29.38,130.03,129.98,0.05291272]
["bitfinex-derivatives","SOLF0:USTF0",1744549990868,7.6935,130.02,129.98,7.74811272]
["bitfinex-derivatives","SOLF0:USTF0",1744549991068,29.38,130.03,129.98,7.74811272]
["bitfinex-derivatives","SOLF0:USTF0",1744549991369,29.38,130.03,129.98,0.05291272]
["bitfinex-derivatives","SOLF0:USTF0",1744549991568,7.6941,130.01,129.98,7.74851272]
["bitfinex-derivatives","SOLF0:USTF0",1744549991765,29.38,130.03,129.98,7.74851272]
["bitfinex-derivatives","SOLF0:USTF0",1744549992063,7.694,130.01,129.98,7.74851272]
["bitfinex-derivatives","SOLF0:USTF0",1744549992469,29.38,130.03,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744549993472,7.6935,130.02,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744549995670,37.0729,130.03,129.99,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744549995873,37.0729,130.03,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744549996174,37.0729,130.03,129.98,0.05291272]
["bitfinex-derivatives","SOLF0:USTF0",1744549996473,7.6932,130.02,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744549997572,37.073,130.03,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744549998973,7.6933,130.02,129.98,7.74821272]
["bitfinex-derivatives","SOLF0:USTF0",1744549999178,29.38,130.03,129.98,0.05291272]
["bitfinex-derivatives","SOLF0:USTF0",1744549999574,7.6965,129.97,129.93,37.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744549999977,29.36,129.99,129.93,37.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744550000278,7.6966,129.97,129.93,37.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744550000475,29.36,129.99,129.93,37.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744550000681,0.05284005,129.96,129.94,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1744550000878,7.74994005,129.96,129.94,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1744550003488,0.05284005,129.96,129.94,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1744550004185,0.05284005,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744550011495,0.05284005,129.96,129.94,7.75351064]
["bitfinex-derivatives","SOLF0:USTF0",1744550011792,0.05284005,129.96,129.94,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1744550012092,0.05284005,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744550014698,0.05284005,129.96,129.94,7.75331064]
["bitfinex-derivatives","SOLF0:USTF0",1744550015999,0.05284005,129.96,129.94,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1744550017099,7.74974005,129.96,129.94,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1744550017296,29.43284005,129.96,129.94,0.05561064]
["bitfinex-derivatives","SOLF0:USTF0",1744550017501,29.43284005,129.96,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744550017695,7.6978,129.95,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744550018001,29.38,129.96,129.87,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744550018200,7.6982,129.94,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744550018602,7.74922922,129.94,129.91,7.75481592]
["bitfinex-derivatives","SOLF0:USTF0",1744550019202,0.05102922,129.94,129.91,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744550019797,29.38,129.93,129.91,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744550020503,7.6991,129.92,129.91,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744550022698,37.0788,129.93,129.91,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744550023004,29.38,129.93,129.91,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744550023405,29.38,129.93,129.91,7.75501592]
["bitfinex-derivatives","SOLF0:USTF0",1744550023704,29.38,129.93,129.91,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744550023906,0.05102922,129.94,129.93,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1744550025002,0.05102922,129.94,129.91,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744550025307,29.38,129.93,129.83,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744550025606,7.7012,129.89,129.84,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744550025798,37.1412,129.89,129.84,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744550026004,7.7025,129.87,129.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744550026302,29.44,129.89,129.8,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744550026603,0.05125532,129.85,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550026808,29.44,129.84,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550027107,7.7045,129.83,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550027403,29.44,129.84,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550028309,37.1442,129.84,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550028509,29.44,129.84,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550028811,37.1442,129.84,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550029007,29.44,129.84,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550029810,7.7045,129.83,129.82,0.05201416]
["bitfinex-derivatives","SOLF0:USTF0",1744550030210,7.7045,129.83,129.82,1.416e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744550030410,29.44,129.84,129.77,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744550031409,0.05165891,129.82,129.79,0.05691482]
["bitfinex-derivatives","SOLF0:USTF0",1744550031605,7.7063,129.8,129.79,0.05691482]
["bitfinex-derivatives","SOLF0:USTF0",1744550033513,37.1659,129.81,129.79,0.05691482]
["bitfinex-derivatives","SOLF0:USTF0",1744550034014,29.46,129.81,129.79,0.05691482]
["bitfinex-derivatives","SOLF0:USTF0",1744550034815,37.1662,129.81,129.79,0.05691482]
["bitfinex-derivatives","SOLF0:USTF0",1744550039411,0.05165891,129.82,129.8,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744550039616,0.05165891,129.82,129.79,0.05691482]
["bitfinex-derivatives","SOLF0:USTF0",1744550039818,639.32,129.87,129.79,0.05691482]
["bitfinex-derivatives","SOLF0:USTF0",1744550040118,7.703,129.86,129.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744550040319,29.46,129.87,129.8,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744550040515,29.46,129.87,129.82,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744550040919,0.05803658,129.86,129.83,0.05272173]
["bitfinex-derivatives","SOLF0:USTF0",1744550041216,7.7039,129.84,129.83,0.05272173]
["bitfinex-derivatives","SOLF0:USTF0",1744550041518,7.7035,129.85,129.83,0.05272173]
["bitfinex-derivatives","SOLF0:USTF0",1744550043921,7.7035,129.85,129.83,7.75722173]
["bitfinex-derivatives","SOLF0:USTF0",1744550044420,7.76103658,129.86,129.83,7.75722173]
["bitfinex-derivatives","SOLF0:USTF0",1744550045421,0.05803658,129.86,129.83,0.05272173]
["bitfinex-derivatives","SOLF0:USTF0",1744550045726,0.05803658,129.86,129.84,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744550046326,639.7,129.93,129.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744550046529,29.46,129.93,129.85,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744550046828,7.6992,129.92,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744550047425,7.75668045,129.92,129.89,7.75343243]
["bitfinex-derivatives","SOLF0:USTF0",1744550047621,0.05748045,129.92,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744550051424,7.75678045,129.92,129.89,7.75353243]
["bitfinex-derivatives","SOLF0:USTF0",1744550051929,0.05748045,129.92,129.89,7.75353243]
["bitfinex-derivatives","SOLF0:USTF0",1744550053332,0.05748045,129.92,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744550053631,0.05748045,129.92,129.89,0.05283243]
["bitfinex-derivatives","SOLF0:USTF0",1744550053831,0.05748045,129.92,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744550054229,29.46,129.96,129.9,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744550054428,29.46,129.96,129.92,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744550054631,29.46,129.96,129.9,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744550054835,29.46,129.96,129.88,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744550055332,0.05022124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550057133,0.05022124,129.93,129.91,7.75758767]
["bitfinex-derivatives","SOLF0:USTF0",1744550057828,0.05022124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550058129,30.15022124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550058834,7.6991,129.92,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550059836,30.15022124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550061137,37.84882124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550062439,7.6991,129.92,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550063339,37.84902124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550064941,7.6991,129.92,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550069242,37.84902124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550070645,7.6991,129.92,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550071047,30.15022124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550071241,37.84922124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550071444,30.15022124,129.93,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550071841,7.6991,129.92,129.91,0.05798767]
["bitfinex-derivatives","SOLF0:USTF0",1744550074052,7.7009,129.9,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744550075447,7.75331146,129.9,129.87,7.75111972]
["bitfinex-derivatives","SOLF0:USTF0",1744550077550,7.701,129.89,129.87,0.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1744550079451,7.701,129.89,129.87,7.75101972]
["bitfinex-derivatives","SOLF0:USTF0",1744550080055,0.05241146,129.9,129.87,0.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1744550080247,30.1,129.95,129.87,0.04901972]
["bitfinex-derivatives","SOLF0:USTF0",1744550080552,7.6989,129.93,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744550081254,7.6989,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744550081454,7.75082666,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744550082154,0.05192666,129.93,129.91,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1744550083751,0.05192666,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744550085653,0.05192666,129.93,129.9,2.13302049]
["bitfinex-derivatives","SOLF0:USTF0",1744550086258,0.05192666,129.93,129.91,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744550094658,0.05192666,129.93,129.9,2.13302049]
["bitfinex-derivatives","SOLF0:USTF0",1744550094864,0.05192666,129.93,129.9,0.05702049]
["bitfinex-derivatives","SOLF0:USTF0",1744550095062,29.5,129.92,129.9,0.05702049]
["bitfinex-derivatives","SOLF0:USTF0",1744550095659,7.6997,129.91,129.9,0.05702049]
["bitfinex-derivatives","SOLF0:USTF0",1744550098462,0.05192666,129.93,129.9,0.05702049]
["bitfinex-derivatives","SOLF0:USTF0",1744550098669,29.5,129.95,129.9,0.05702049]
["bitfinex-derivatives","SOLF0:USTF0",1744550098966,29.5,129.98,129.9,0.05702049]
["bitfinex-derivatives","SOLF0:USTF0",1744550099265,7.6971,129.96,129.88,31.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744550099563,29.5,129.98,129.88,31.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744550099762,29.5,129.98,129.92,0.05931668]
["bitfinex-derivatives","SOLF0:USTF0",1744550100267,7.6986,129.93,129.92,0.05931668]
["bitfinex-derivatives","SOLF0:USTF0",1744550101671,7.7007,129.9,129.87,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744550101870,29.5,129.94,129.87,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744550102070,29.5,129.94,129.87,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744550102269,7.7006,129.9,129.87,9.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744550102771,7.75429178,129.9,129.87,9.76322014]
["bitfinex-derivatives","SOLF0:USTF0",1744550104668,7.75429178,129.9,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550105272,0.05369178,129.9,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550105771,37.1981,129.94,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550106072,29.5,129.94,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550106472,7.7007,129.9,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550107073,7.7007,129.9,129.87,7.75502014]
["bitfinex-derivatives","SOLF0:USTF0",1744550107470,29.5,129.91,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550107875,7.7007,129.9,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550108077,29.5,129.91,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550108375,29.5,129.94,129.87,0.05292014]
["bitfinex-derivatives","SOLF0:USTF0",1744550108576,29.5,129.95,129.86,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744550108776,29.5,129.95,129.89,7.7493291]
["bitfinex-derivatives","SOLF0:USTF0",1744550108978,7.7003,129.9,129.89,0.0487291]
["bitfinex-derivatives","SOLF0:USTF0",1744550109177,29.5,129.92,129.89,0.0487291]
["bitfinex-derivatives","SOLF0:USTF0",1744550109377,29.5,129.92,129.86,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744550109571,29.5,129.92,129.89,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1744550110174,7.7003,129.9,129.89,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1744550110574,29.5,129.92,129.89,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1744550110774,29.5,129.95,129.89,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1744550111269,29.5,129.95,129.89,7.75022437]
["bitfinex-derivatives","SOLF0:USTF0",1744550111479,29.5,129.95,129.89,0.04972437]
["bitfinex-derivatives","SOLF0:USTF0",1744550111675,37.1978,129.95,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744550111878,29.5,129.95,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744550112080,29.5,129.95,129.92,0.05489265]
["bitfinex-derivatives","SOLF0:USTF0",1744550112378,29.5,129.98,129.92,0.05489265]
["bitfinex-derivatives","SOLF0:USTF0",1744550113079,37.196,129.98,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744550113279,29.5,129.98,129.91,33.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744550113482,29.5,129.98,129.93,0.04911802]
["bitfinex-derivatives","SOLF0:USTF0",1744550113778,29.5,129.98,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744550114175,29.5,129.98,129.93,0.04911802]
["bitfinex-derivatives","SOLF0:USTF0",1744550114875,7.6965,129.97,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744550115076,29.5,129.98,129.93,0.04911802]
["bitfinex-derivatives","SOLF0:USTF0",1744550116079,611.3209,129.97,129.85,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744550116278,611.3209,129.97,129.85,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744550116472,611.3209,129.97,129.85,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744550117180,7.75170621,129.92,129.9,0.05426509]
["bitfinex-derivatives","SOLF0:USTF0",1744550117378,7.6994,129.92,129.9,0.05426509]
["bitfinex-derivatives","SOLF0:USTF0",1744550117579,7.75309669,129.92,129.9,0.05426509]
["bitfinex-derivatives","SOLF0:USTF0",1744550117981,0.05369669,129.92,129.9,0.05426509]
["bitfinex-derivatives","SOLF0:USTF0",1744550119383,29.62,129.99,129.9,29.67426509]
["bitfinex-derivatives","SOLF0:USTF0",1744550119681,29.62,129.99,129.91,4.006]
["bitfinex-derivatives","SOLF0:USTF0",1744550120182,7.696,129.98,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744550120575,29.62,129.99,129.95,0.0580285]
["bitfinex-derivatives","SOLF0:USTF0",1744550121285,37.3151,129.99,129.95,0.0580285]
["bitfinex-derivatives","SOLF0:USTF0",1744550121773,29.62,129.99,129.95,0.0580285]
["bitfinex-derivatives","SOLF0:USTF0",1744550122579,29.62,129.99,129.96,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744550122881,37.3152,129.99,129.96,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744550123578,29.62,129.99,129.95,0.0580285]
["bitfinex-derivatives","SOLF0:USTF0",1744550124177,29.62,130.02,129.95,0.0580285]
["bitfinex-derivatives","SOLF0:USTF0",1744550124383,29.62,130.02,129.93,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550124581,29.62,130.02,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744550124779,29.62,130.02,129.97,0.0525724]
["bitfinex-derivatives","SOLF0:USTF0",1744550125282,29.62,130.02,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744550126078,37.3133,130.02,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744550126277,29.62,130.02,129.99,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1744550127082,29.62,130.02,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744550127581,37.3136,130.02,129.98,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744550129180,29.62,130.02,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744550129374,29.62,130.02,129.97,4.0907724]
["bitfinex-derivatives","SOLF0:USTF0",1744550129883,153.88307953,130.14,129.98,609.6]
["bitfinex-derivatives","SOLF0:USTF0",1744550130080,153.88307953,130.14,129.99,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744550130382,7.6883,130.11,130.04,0.05029292]
["bitfinex-derivatives","SOLF0:USTF0",1744550130681,101.4729829,130.13,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744550131079,101.4729829,130.13,130.05,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744550131270,7.6883,130.11,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550131472,101.4729829,130.13,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550131876,101.4729829,130.13,130.09,7.738562]
["bitfinex-derivatives","SOLF0:USTF0",1744550132082,101.4729829,130.13,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550132380,101.4729829,130.13,130.1,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744550133382,101.4729829,130.13,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550133578,71.8729829,130.13,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550133779,29.6,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550134080,7.6875,130.12,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550134281,29.6,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550134681,29.6,130.14,130.09,7.738662]
["bitfinex-derivatives","SOLF0:USTF0",1744550135782,7.6875,130.12,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550136084,29.6,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550136284,7.687,130.13,130.09,7.738362]
["bitfinex-derivatives","SOLF0:USTF0",1744550136581,29.6,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550137084,7.6876,130.12,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550137586,7.6876,130.12,130.09,7.738662]
["bitfinex-derivatives","SOLF0:USTF0",1744550137884,7.6869,130.13,130.09,7.738662]
["bitfinex-derivatives","SOLF0:USTF0",1744550138182,29.6,130.14,130.1,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744550138486,29.6,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550138785,29.6,130.14,130.11,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744550139986,37.2862,130.14,130.1,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744550140187,37.2862,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550140382,29.6,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550140686,37.2862,130.14,130.1,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744550141587,37.2862,130.14,130.09,7.738462]
["bitfinex-derivatives","SOLF0:USTF0",1744550142188,37.2862,130.14,130.1,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744550143185,29.6,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550144191,37.2862,130.14,130.1,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744550144489,37.2862,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550144691,37.2862,130.14,130.1,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744550145492,29.6,130.14,130.09,0.049662]
["bitfinex-derivatives","SOLF0:USTF0",1744550146693,29.6,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744550147191,29.6,130.14,130.12,0.05346006]
["bitfinex-derivatives","SOLF0:USTF0",1744550147393,29.6,130.14,130.12,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744550147692,29.6,130.14,130.12,7.73697968]
["bitfinex-derivatives","SOLF0:USTF0",1744550148193,7.6867,130.13,130.12,0.05007968]
["bitfinex-derivatives","SOLF0:USTF0",1744550149290,7.6884,130.11,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744550149594,29.9,130.15,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744550149786,29.9,130.14,130.06,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744550149989,1.5263,130.19,130.06,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744550149990,29.9,130.13,130.06,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744550150294,7.6883,130.11,130.08,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744550150494,7.7432967,130.11,130.08,7.74209387]
["bitfinex-derivatives","SOLF0:USTF0",1744550151594,7.7432967,130.11,130.08,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1744550152395,7.7432967,130.11,130.08,7.74219387]
["bitfinex-derivatives","SOLF0:USTF0",1744550152694,7.6886,130.1,130.08,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1744550154694,0.0549967,130.11,130.08,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1744550154995,7.7429967,130.11,130.08,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1744550155496,0.0549967,130.11,130.09,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744550155696,0.0549967,130.11,130.08,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1744550155996,0.0549967,130.11,130.1,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744550162900,0.0549967,130.11,130.09,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744550163202,0.0549967,130.11,130.08,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1744550163507,29.9,130.1,130.08,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1744550163805,7.6891,130.09,130.08,0.05259387]
["bitfinex-derivatives","SOLF0:USTF0",1744550163999,29.9,130.1,130.0,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744550164205,29.9,130.1,129.98,31.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744550164501,7.6908,130.07,129.98,31.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744550164705,29.9,130.07,130.03,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744550164902,29.9,130.07,129.98,31.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744550165102,0.05609924,130.06,130.04,0.04936824]
["bitfinex-derivatives","SOLF0:USTF0",1744550165302,0.05609924,130.06,129.98,31.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744550165504,29.9,130.07,130.04,0.05670003]
["bitfinex-derivatives","SOLF0:USTF0",1744550165704,0.05664799,130.03,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744550165904,29.9,130.04,130.0,0.05146426]
["bitfinex-derivatives","SOLF0:USTF0",1744550166104,0.0551333,130.03,130.0,0.05146426]
["bitfinex-derivatives","SOLF0:USTF0",1744550166308,7.7480333,130.03,130.0,0.05146426]
["bitfinex-derivatives","SOLF0:USTF0",1744550166507,0.0551333,130.03,130.0,0.05146426]
["bitfinex-derivatives","SOLF0:USTF0",1744550166705,0.0551333,130.03,129.93,38.35430816]
["bitfinex-derivatives","SOLF0:USTF0",1744550167007,29.9,130.04,129.94,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744550167408,7.6942,130.01,129.97,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744550167708,29.9,130.01,129.97,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744550167905,29.9,130.01,129.98,0.04983755]
["bitfinex-derivatives","SOLF0:USTF0",1744550167906,0.05672007,130.0,129.98,0.04983755]
["bitfinex-derivatives","SOLF0:USTF0",1744550168509,0.05672007,130.0,129.98,7.74503755]
["bitfinex-derivatives","SOLF0:USTF0",1744550168809,0.05672007,130.0,129.98,0.04983755]
["bitfinex-derivatives","SOLF0:USTF0",1744550169615,37.6123,130.04,130.01,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744550170117,29.92,130.04,130.02,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744550170815,29.97149598,130.04,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550171315,0.05149598,130.04,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550172215,0.05149598,130.04,130.02,7.74306606]
["bitfinex-derivatives","SOLF0:USTF0",1744550174917,0.05149598,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744550175214,29.97149598,130.04,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550175718,37.66389598,130.04,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550175913,29.97149598,130.04,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550176814,37.66389598,130.04,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550177720,7.6926,130.03,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550177918,29.97149598,130.04,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550178514,0.9144,130.09,130.02,0.05026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550178515,1.33869324,130.13,130.02,7.75026606]
["bitfinex-derivatives","SOLF0:USTF0",1744550178823,30.0545,130.14,130.03,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744550179018,30.0545,130.14,130.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744550179218,7.6882,130.11,130.08,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744550179712,0.05083878,130.11,130.09,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744550180314,7.73893878,130.11,130.08,7.73893918]
["bitfinex-derivatives","SOLF0:USTF0",1744550180613,29.99083878,130.11,130.08,0.04953918]
["bitfinex-derivatives","SOLF0:USTF0",1744550180820,7.689,130.1,130.08,0.04953918]
["bitfinex-derivatives","SOLF0:USTF0",1744550181420,7.6891,130.09,130.08,0.04953918]
["bitfinex-derivatives","SOLF0:USTF0",1744550181719,29.99083878,130.11,130.08,0.04953918]
["bitfinex-derivatives","SOLF0:USTF0",1744550182019,7.6886,130.1,130.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744550182220,29.94,130.11,130.04,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744550182422,29.94,130.11,130.03,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744550182719,7.69,130.08,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744550182919,29.94,130.08,130.03,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744550183221,0.05481616,130.07,130.04,0.05669886]
["bitfinex-derivatives","SOLF0:USTF0",1744550183423,0.05481616,130.07,130.06,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744550185720,29.94,130.11,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744550186218,7.6886,130.1,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744550186719,29.94,130.11,130.05,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744550186915,0.0455618,130.1,130.07,0.05866702]
["bitfinex-derivatives","SOLF0:USTF0",1744550187117,29.94,130.14,130.07,0.05866702]
["bitfinex-derivatives","SOLF0:USTF0",1744550187525,37.6264,130.14,130.11,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744550187921,29.94,130.14,130.12,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744550188220,29.94,130.14,130.12,7.74011122]
["bitfinex-derivatives","SOLF0:USTF0",1744550188520,7.6858,130.15,130.12,7.74011122]
["bitfinex-derivatives","SOLF0:USTF0",1744550188822,29.94,130.16,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744550189319,37.6254,130.16,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744550190021,29.94,130.16,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550190418,37.625,130.16,130.13,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744550190723,37.625,130.16,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550191025,29.94,130.16,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550191621,29.94,130.16,130.14,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744550191923,7.6847,130.17,130.14,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744550192124,29.94,130.18,130.12,7.73981122]
["bitfinex-derivatives","SOLF0:USTF0",1744550192525,7.6857,130.15,130.12,7.73981122]
["bitfinex-derivatives","SOLF0:USTF0",1744550192727,7.6857,130.15,130.12,7.74001122]
["bitfinex-derivatives","SOLF0:USTF0",1744550193021,7.6863,130.14,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550193427,29.94,130.18,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550194024,7.6861,130.15,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550194227,29.94,130.15,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550194731,7.6866,130.14,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550195020,29.94,130.15,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550195222,7.6867,130.13,130.12,0.05301122]
["bitfinex-derivatives","SOLF0:USTF0",1744550195425,29.94,130.15,130.05,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744550195627,31.0086,130.14,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744550196122,7.6888,130.1,130.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744550196325,7.6888,130.1,130.05,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744550196628,7.74181122,130.1,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550196826,0.05301122,130.1,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550198326,0.05301122,130.1,130.08,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744550198726,0.05301122,130.1,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550198926,0.05301122,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744550201324,0.05301122,130.1,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550201831,7.74191122,130.1,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550202127,0.05301122,130.1,130.07,7.74233889]
["bitfinex-derivatives","SOLF0:USTF0",1744550202527,0.05301122,130.1,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550204232,7.74151122,130.1,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550204731,7.74151122,130.1,130.07,7.74203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550206734,7.6894,130.09,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550207130,29.94,130.08,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550207327,37.6297,130.08,130.07,0.05203889]
["bitfinex-derivatives","SOLF0:USTF0",1744550207532,37.62,130.08,129.97,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744550207732,29.94,130.08,129.97,34.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744550208032,29.94,130.08,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744550208529,7.6906,130.07,130.03,0.05921923]
["bitfinex-derivatives","SOLF0:USTF0",1744550208735,0.05822941,130.05,130.03,0.05921923]
["bitfinex-derivatives","SOLF0:USTF0",1744550209038,29.94,130.04,130.03,0.05921923]
["bitfinex-derivatives","SOLF0:USTF0",1744550209334,29.94,130.04,129.97,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744550209726,7.6942,130.01,129.97,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744550210034,37.6342,130.01,129.97,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744550210235,37.6342,130.01,129.97,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744550210432,7.6953,129.99,129.98,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1744550211137,0.05730165,130.0,129.98,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1744550212333,7.695,129.99,129.98,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1744550213741,7.75190165,130.0,129.98,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1744550214043,0.05730165,130.0,129.98,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1744550214944,7.75200165,130.0,129.98,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1744550216045,7.695,129.99,129.98,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1744550216242,29.94,130.01,129.98,0.05113151]
["bitfinex-derivatives","SOLF0:USTF0",1744550216741,29.94,130.01,129.93,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744550216941,29.94,130.01,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744550217244,7.696,129.98,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744550217539,37.636,129.98,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744550217844,0.04914274,129.97,129.95,0.05325521]
["bitfinex-derivatives","SOLF0:USTF0",1744550218945,0.04914274,129.97,129.95,7.75055521]
["bitfinex-derivatives","SOLF0:USTF0",1744550219146,0.04914274,129.97,129.95,0.05325521]
["bitfinex-derivatives","SOLF0:USTF0",1744550219548,0.04914274,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744550220749,29.96,130.01,129.98,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744550220947,29.96,130.02,129.94,32.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744550221644,609.0,130.08,129.94,32.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744550221952,7.6911,130.06,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744550222347,7.74534061,130.06,130.03,7.74280314]
["bitfinex-derivatives","SOLF0:USTF0",1744550223251,0.05424061,130.06,130.03,0.05020314]
["bitfinex-derivatives","SOLF0:USTF0",1744550223648,7.692,130.04,130.03,0.05020314]
["bitfinex-derivatives","SOLF0:USTF0",1744550223947,37.652,130.04,130.03,0.05020314]
["bitfinex-derivatives","SOLF0:USTF0",1744550225759,29.96,130.04,129.95,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744550226048,29.96,130.04,129.92,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744550226253,7.6966,129.97,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744550226450,37.6566,129.97,129.92,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744550226855,37.6566,129.97,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744550227050,0.04962432,129.96,129.94,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1744550227353,0.04962432,129.96,129.93,7.75000486]
["bitfinex-derivatives","SOLF0:USTF0",1744550227656,7.74642432,129.96,129.93,7.75000486]
["bitfinex-derivatives","SOLF0:USTF0",1744550228351,0.04962432,129.96,129.93,0.05190486]
["bitfinex-derivatives","SOLF0:USTF0",1744550228558,7.698,129.94,129.93,0.05190486]
["bitfinex-derivatives","SOLF0:USTF0",1744550228751,29.96,129.94,129.93,0.05190486]
["bitfinex-derivatives","SOLF0:USTF0",1744550228947,29.96,129.94,129.93,7.75050486]
["bitfinex-derivatives","SOLF0:USTF0",1744550229150,29.96,129.94,129.93,0.05190486]
["bitfinex-derivatives","SOLF0:USTF0",1744550230156,37.658,129.94,129.93,0.05190486]
["bitfinex-derivatives","SOLF0:USTF0",1744550230356,29.96,129.94,129.88,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744550230852,7.6992,129.92,129.89,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744550231461,7.7498351,129.92,129.89,7.75009335]
["bitfinex-derivatives","SOLF0:USTF0",1744550231958,0.0506351,129.92,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550232365,7.7003,129.9,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550232762,29.96,129.91,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550235076,29.96,129.91,129.89,7.75019335]
["bitfinex-derivatives","SOLF0:USTF0",1744550236575,29.96,129.91,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550237478,7.7003,129.9,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550237777,29.96,129.91,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550238077,7.6999,129.91,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550238578,30.0106351,129.92,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550240979,7.6998,129.91,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550241573,37.7098351,129.92,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550241774,30.0106351,129.92,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550242074,7.6997,129.91,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550242370,30.0106351,129.92,129.89,0.04949335]
["bitfinex-derivatives","SOLF0:USTF0",1744550242572,7.703,129.86,129.83,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744550242779,29.92,129.87,129.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744550242975,29.92,129.86,129.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744550243176,7.7041,129.84,129.81,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744550243372,29.92,129.85,129.8,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744550243575,29.92,129.85,129.77,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744550243879,7.7049,129.83,129.81,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1744550244573,7.75969759,129.84,129.81,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1744550244774,0.05559759,129.84,129.81,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1744550245179,7.7048,129.83,129.81,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1744550245480,0.05559759,129.84,129.81,0.05411579]
["bitfinex-derivatives","SOLF0:USTF0",1744550245681,0.05559759,129.84,129.77,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744550246179,7.7062,129.81,129.77,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1744550246375,29.92,129.81,129.77,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1744550246880,0.05023435,129.8,129.78,0.05799685]
["bitfinex-derivatives","SOLF0:USTF0",1744550247381,29.92,129.84,129.78,0.05799685]
["bitfinex-derivatives","SOLF0:USTF0",1744550247578,7.7052,129.82,129.77,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744550247778,29.92,129.84,129.77,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1744550247979,29.92,129.84,129.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744550248483,7.7072,129.79,129.76,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744550248887,7.7072,129.79,129.76,2.21636733]
["bitfinex-derivatives","SOLF0:USTF0",1744550249078,7.7072,129.79,129.76,9.92486733]
["bitfinex-derivatives","SOLF0:USTF0",1744550249986,37.6266,129.8,129.77,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744550250187,29.92,129.8,129.76,2.21636733]
["bitfinex-derivatives","SOLF0:USTF0",1744550250480,7.7073,129.79,129.76,2.21636733]
["bitfinex-derivatives","SOLF0:USTF0",1744550250686,7.7073,129.79,129.76,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1744550251189,29.92,129.8,129.76,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1744550251786,7.708,129.77,129.76,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1744550251986,29.92,129.77,129.76,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1744550253686,37.628,129.77,129.76,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1744550254485,29.92,129.77,129.76,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1744550255086,29.92,129.77,129.76,7.76666733]
["bitfinex-derivatives","SOLF0:USTF0",1744550255282,0.05415024,129.78,129.76,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1744550259887,29.94,129.81,129.76,0.05806733]
["bitfinex-derivatives","SOLF0:USTF0",1744550260785,29.94,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744550262192,29.94,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550262788,37.646,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550262989,29.94,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550263689,29.94,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744550263988,29.94,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550264687,29.94,129.81,129.8,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744550266288,29.94,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550266984,7.7063,129.8,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550267490,37.646,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550268091,7.706,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550269291,7.7063,129.8,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550270592,7.706,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550272592,7.7063,129.8,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550274500,7.7058,129.81,129.79,0.05277821]
["bitfinex-derivatives","SOLF0:USTF0",1744550277599,29.99387752,129.82,129.72,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744550277793,29.94,129.82,129.64,393.85773634]
["bitfinex-derivatives","SOLF0:USTF0",1744550277994,1.0778,129.81,129.7,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744550278199,7.709,129.76,129.7,1.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744550278397,30.08,129.77,129.7,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744550278898,0.0517562,129.75,129.72,0.0531507]
["bitfinex-derivatives","SOLF0:USTF0",1744550279397,0.0517562,129.75,129.72,7.7638507]
["bitfinex-derivatives","SOLF0:USTF0",1744550280497,0.0517562,129.75,129.72,0.0531507]
["bitfinex-derivatives","SOLF0:USTF0",1744550281300,7.7098,129.74,129.72,0.0531507]
["bitfinex-derivatives","SOLF0:USTF0",1744550282100,0.0517562,129.75,129.72,0.0531507]
["bitfinex-derivatives","SOLF0:USTF0",1744550283206,7.7104,129.73,129.72,0.0531507]
["bitfinex-derivatives","SOLF0:USTF0",1744550285202,7.7135,129.68,129.66,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744550285507,30.08,129.7,129.66,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744550285703,30.08,129.71,129.66,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744550286002,30.08,129.72,129.66,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744550286408,0.05325896,129.7,129.68,0.05015072]
["bitfinex-derivatives","SOLF0:USTF0",1744550287508,30.08,129.75,129.68,0.05015072]
["bitfinex-derivatives","SOLF0:USTF0",1744550287709,30.08,129.75,129.73,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744550287906,30.08,129.78,129.68,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744550288104,640.68,129.82,129.68,388.08]
["bitfinex-derivatives","SOLF0:USTF0",1744550288403,7.7066,129.8,129.77,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744550288803,7.76257906,129.8,129.77,7.75895336]
["bitfinex-derivatives","SOLF0:USTF0",1744550289210,7.76257906,129.8,129.78,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744550289598,7.76257906,129.8,129.77,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1744550289901,7.76257906,129.8,129.77,7.75925336]
["bitfinex-derivatives","SOLF0:USTF0",1744550291399,0.05597906,129.8,129.78,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1744550291909,0.05597906,129.8,129.77,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1744550293004,30.08,129.79,129.77,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1744550293208,7.7075,129.78,129.77,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1744550295012,37.7871,129.79,129.77,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1744550296108,7.7075,129.78,129.77,0.05145336]
["bitfinex-derivatives","SOLF0:USTF0",1744550296309,30.08,129.79,129.71,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744550296613,30.08,129.79,129.7,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744550296809,7.7102,129.74,129.71,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744550297312,30.08,129.76,129.7,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744550297509,0.05360162,129.74,129.72,0.05196498]
["bitfinex-derivatives","SOLF0:USTF0",1744550298216,0.05360162,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744550299117,30.08,129.81,129.77,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744550299315,30.08,129.81,129.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744550299809,7.7069,129.79,129.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744550300015,30.08,129.81,129.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744550300215,0.0560835,129.77,129.74,0.0558551]
["bitfinex-derivatives","SOLF0:USTF0",1744550300816,0.0560835,129.77,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744550302015,30.08,129.81,129.74,0.0558551]
["bitfinex-derivatives","SOLF0:USTF0",1744550302412,7.7072,129.79,129.76,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744550302712,7.7072,129.79,129.72,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744550303015,0.05057387,129.77,129.74,0.05231645]
["bitfinex-derivatives","SOLF0:USTF0",1744550303616,0.05057387,129.77,129.75,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744550304218,0.05057387,129.77,129.74,0.05231645]
["bitfinex-derivatives","SOLF0:USTF0",1744550304516,0.05057387,129.77,129.76,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744550304912,0.05057387,129.77,129.74,0.05231645]
["bitfinex-derivatives","SOLF0:USTF0",1744550305119,29.95057387,129.77,129.74,0.05231645]
["bitfinex-derivatives","SOLF0:USTF0",1744550305417,7.7092,129.75,129.74,0.05231645]
["bitfinex-derivatives","SOLF0:USTF0",1744550305919,29.95057387,129.77,129.66,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744550306215,30.3689,129.76,129.65,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744550306415,7.7125,129.7,129.67,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744550307017,7.76595563,129.7,129.67,7.76590556]
["bitfinex-derivatives","SOLF0:USTF0",1744550310817,7.7134,129.68,129.67,0.05220556]
["bitfinex-derivatives","SOLF0:USTF0",1744550311019,29.92,129.68,129.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744550312320,0.0569076,129.64,129.62,0.05497743]
["bitfinex-derivatives","SOLF0:USTF0",1744550312523,0.0569076,129.64,129.62,29.97497743]
["bitfinex-derivatives","SOLF0:USTF0",1744550312721,7.7141,129.67,129.64,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744550313123,29.92,129.68,129.63,4.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744550313421,37.6337,129.68,129.65,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744550313823,7.7141,129.67,129.65,0.05464129]
["bitfinex-derivatives","SOLF0:USTF0",1744550314123,29.97678137,129.68,129.65,0.05464129]
["bitfinex-derivatives","SOLF0:USTF0",1744550314625,7.7146,129.66,129.65,0.05464129]
["bitfinex-derivatives","SOLF0:USTF0",1744550314822,29.97678137,129.68,129.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744550315020,29.92,129.67,129.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744550315221,29.92,129.66,129.59,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744550315824,7.7161,129.64,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744550316023,7.7739946,129.64,129.61,7.77488335]
["bitfinex-derivatives","SOLF0:USTF0",1744550316322,7.7164,129.63,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550316823,29.92,129.63,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550317221,0.0578946,129.64,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550317620,0.0578946,129.64,129.62,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744550318126,7.7739946,129.64,129.61,7.77468335]
["bitfinex-derivatives","SOLF0:USTF0",1744550319225,0.0578946,129.64,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744550319414,0.0578946,129.64,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550319828,0.0578946,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744550320625,0.0578946,129.64,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744550320826,0.0578946,129.64,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550322228,0.0578946,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744550324830,0.0578946,129.64,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550325032,7.7739946,129.64,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550325231,0.0578946,129.64,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550325433,0.0578946,129.64,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744550325833,0.0578946,129.64,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550326235,0.0578946,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744550331739,610.64,129.74,129.61,0.05738335]
["bitfinex-derivatives","SOLF0:USTF0",1744550331740,29.72,129.68,129.65,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744550331939,29.72,129.69,129.59,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744550332135,29.72,129.68,129.59,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744550332634,7.7155,129.65,129.59,31.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744550332835,7.76664399,129.65,129.62,7.76943189]
["bitfinex-derivatives","SOLF0:USTF0",1744550333041,7.7159,129.64,129.62,0.05273189]
["bitfinex-derivatives","SOLF0:USTF0",1744550333744,29.77114399,129.65,129.51,15.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744550333945,29.77114399,129.65,129.55,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744550334147,29.72,129.65,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744550334339,7.7176,129.61,129.58,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744550334834,7.7176,129.61,129.58,7.77691908]
["bitfinex-derivatives","SOLF0:USTF0",1744550335035,7.7754044,129.61,129.58,7.77691908]
["bitfinex-derivatives","SOLF0:USTF0",1744550335235,0.0578044,129.61,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550336352,0.0578044,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744550341855,0.0578044,129.61,129.59,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744550342049,0.0578044,129.61,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550342657,7.7759044,129.61,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550342854,0.0578044,129.61,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550343157,7.7188,129.59,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550343656,0.0578044,129.61,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550343855,7.7185,129.6,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550344056,0.0578044,129.61,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550344257,7.7756044,129.61,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550344652,0.0578044,129.61,129.58,7.77701908]
["bitfinex-derivatives","SOLF0:USTF0",1744550345052,0.0578044,129.61,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550345752,7.7188,129.59,129.58,0.05791908]
["bitfinex-derivatives","SOLF0:USTF0",1744550345953,29.74,129.59,129.54,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744550346254,29.74,129.59,129.52,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1744550346451,29.74,129.59,129.5,33.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744550346652,7.7215,129.55,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744550346851,29.74,129.56,129.52,7.7226]
["bitfinex-derivatives","SOLF0:USTF0",1744550347153,0.05624679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550347349,7.77794679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550347654,0.05624679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550348254,7.7217,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550350353,37.4617,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550351052,29.74,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550351858,37.4617,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550353853,0.05624679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550354560,0.05624679,129.55,129.53,7.77443829]
["bitfinex-derivatives","SOLF0:USTF0",1744550355363,7.77744679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550355660,0.05624679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550356061,7.7217,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550357362,0.05624679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550357962,7.77744679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550360763,7.7217,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550363366,7.77754679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550364268,7.7217,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550364869,0.05624679,129.55,129.53,7.77443829]
["bitfinex-derivatives","SOLF0:USTF0",1744550365068,0.05624679,129.55,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550365369,7.7217,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550367370,37.4817,129.54,129.53,0.05243829]
["bitfinex-derivatives","SOLF0:USTF0",1744550367970,29.76,129.54,129.49,9.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744550368171,29.76,129.54,129.48,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744550368372,29.76,129.54,129.48,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744550368575,7.7238,129.51,129.48,9.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744550370177,7.7232,129.52,129.49,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744550370376,7.7232,129.52,129.48,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744550370677,7.7239,129.51,129.48,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744550372378,29.76,129.54,129.48,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744550374079,7.7232,129.52,129.49,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744550374784,7.77264234,129.52,129.49,7.77998853]
["bitfinex-derivatives","SOLF0:USTF0",1744550375280,7.7239,129.51,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550375679,0.04944234,129.52,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550375879,7.7235,129.51,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550376376,7.77264234,129.52,129.49,7.78018853]
["bitfinex-derivatives","SOLF0:USTF0",1744550376981,7.7235,129.51,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550379385,7.77264234,129.52,129.49,7.78018853]
["bitfinex-derivatives","SOLF0:USTF0",1744550381088,0.04944234,129.52,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550381387,29.78,129.51,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550382187,7.7241,129.5,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550382682,29.78,129.51,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550383291,37.5038,129.51,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550384484,7.7241,129.5,129.49,0.05548853]
["bitfinex-derivatives","SOLF0:USTF0",1744550385390,7.7258,129.48,129.45,9.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744550385592,29.78,129.51,129.45,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744550386492,7.7262,129.47,129.45,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744550386885,7.7262,129.47,129.45,2.03122555]
["bitfinex-derivatives","SOLF0:USTF0",1744550389193,7.7264,129.47,129.45,2.03122555]
["bitfinex-derivatives","SOLF0:USTF0",1744550389388,29.78,129.48,129.45,2.03122555]
["bitfinex-derivatives","SOLF0:USTF0",1744550389782,37.5056,129.48,129.45,2.03122555]
["bitfinex-derivatives","SOLF0:USTF0",1744550389981,37.5056,129.48,129.45,9.75812555]
["bitfinex-derivatives","SOLF0:USTF0",1744550390394,37.5056,129.48,129.46,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744550390584,29.78,129.48,129.46,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744550391184,29.78,129.54,129.46,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744550391386,102.0155163,129.6,129.47,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744550391590,102.0155163,129.6,129.54,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744550391891,7.7198,129.58,129.51,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1744550392191,7.7209,129.56,129.52,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744550392390,7.77832619,129.56,129.53,0.05025208]
["bitfinex-derivatives","SOLF0:USTF0",1744550393290,7.77832619,129.56,129.53,7.77225208]
["bitfinex-derivatives","SOLF0:USTF0",1744550393494,0.05742619,129.56,129.53,0.05025208]
["bitfinex-derivatives","SOLF0:USTF0",1744550393690,0.05742619,129.56,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744550394090,0.05742619,129.56,129.53,0.05025208]
["bitfinex-derivatives","SOLF0:USTF0",1744550394591,0.05742619,129.56,129.53,7.77225208]
["bitfinex-derivatives","SOLF0:USTF0",1744550395389,29.56,129.57,129.53,0.05025208]
["bitfinex-derivatives","SOLF0:USTF0",1744550395589,29.56,129.6,129.54,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744550396582,29.56,129.6,129.56,0.05398485]
["bitfinex-derivatives","SOLF0:USTF0",1744550396788,0.05909295,129.58,129.56,0.05398485]
["bitfinex-derivatives","SOLF0:USTF0",1744550396992,611.8,129.65,129.56,0.05398485]
["bitfinex-derivatives","SOLF0:USTF0",1744550397293,29.56,129.63,129.54,31.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744550397695,7.7179,129.61,129.54,31.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744550398096,0.05575513,129.59,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550399199,7.77485513,129.59,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550399495,0.05575513,129.59,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550400302,7.7199,129.57,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550400599,0.05575513,129.59,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550400798,7.7196,129.58,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550400998,0.05575513,129.59,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550401503,7.7194,129.58,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550402202,7.7199,129.57,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550403101,7.7197,129.58,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550403702,7.7199,129.57,129.56,0.05520906]
["bitfinex-derivatives","SOLF0:USTF0",1744550403901,29.54,129.57,129.52,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744550404503,29.54,129.57,129.49,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744550404706,7.7226,129.53,129.49,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744550405199,7.7209,129.56,129.5,29.5950549]
["bitfinex-derivatives","SOLF0:USTF0",1744550405399,29.54,129.58,129.5,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744550406003,29.54,129.58,129.49,3.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744550406296,29.54,129.58,129.52,0.04974728]
["bitfinex-derivatives","SOLF0:USTF0",1744550406297,0.05291367,129.55,129.52,0.04974728]
["bitfinex-derivatives","SOLF0:USTF0",1744550406501,29.59291367,129.55,129.52,0.04974728]
["bitfinex-derivatives","SOLF0:USTF0",1744550407107,7.7223,129.53,129.52,0.04974728]
["bitfinex-derivatives","SOLF0:USTF0",1744550407306,7.7223,129.53,129.48,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744550407307,29.59291367,129.55,129.48,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744550407507,29.54,129.54,129.44,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744550407709,29.54,129.54,129.42,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744550408507,0.05812426,129.49,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550408810,7.7253,129.48,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550414212,29.59379303,129.49,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550414512,0.05379303,129.49,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550415113,7.7253,129.48,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550432728,0.05379303,129.49,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550432928,29.56,129.52,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550433929,0.05212759,129.51,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550434126,7.7253,129.48,129.47,0.05473501]
["bitfinex-derivatives","SOLF0:USTF0",1744550437633,7.7283,129.43,129.42,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744550438735,7.728,129.44,129.42,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744550438936,7.78240635,129.44,129.42,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744550444438,7.7283,129.43,129.42,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1744550445747,7.7289,129.42,129.41,0.05645928]
["bitfinex-derivatives","SOLF0:USTF0",1744550448342,29.56,129.42,129.36,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744550449045,7.7317,129.38,129.36,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744550449445,7.79073505,129.38,129.36,2.12980073]
["bitfinex-derivatives","SOLF0:USTF0",1744550449644,7.7319,129.37,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550450142,0.05903505,129.38,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550451138,7.7319,129.37,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550453346,0.05903505,129.38,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550453749,7.79043505,129.38,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550454046,0.05903505,129.38,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550454246,7.79053505,129.38,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550454749,0.05903505,129.38,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550455047,7.79063505,129.38,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550455448,0.05903505,129.38,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550456243,7.7319,129.37,129.36,0.05380073]
["bitfinex-derivatives","SOLF0:USTF0",1744550461744,0.05903505,129.38,129.27,641.5]
["bitfinex-derivatives","SOLF0:USTF0",1744550461944,29.58,129.37,129.28,4.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744550462245,29.58,129.36,129.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744550462547,29.58,129.35,129.24,33.746]
["bitfinex-derivatives","SOLF0:USTF0",1744550462749,7.7363,129.3,129.24,33.746]
["bitfinex-derivatives","SOLF0:USTF0",1744550462940,7.7363,129.3,129.28,0.05173409]
["bitfinex-derivatives","SOLF0:USTF0",1744550463345,7.79500427,129.3,129.28,0.05173409]
["bitfinex-derivatives","SOLF0:USTF0",1744550463649,7.7367,129.29,129.28,0.05173409]
["bitfinex-derivatives","SOLF0:USTF0",1744550464049,7.79510427,129.3,129.28,0.05173409]
["bitfinex-derivatives","SOLF0:USTF0",1744550464352,0.05870427,129.3,129.28,0.05173409]
["bitfinex-derivatives","SOLF0:USTF0",1744550464850,7.7367,129.29,129.28,0.05173409]
["bitfinex-derivatives","SOLF0:USTF0",1744550465851,7.7367,129.29,129.23,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744550465852,7.739,129.26,129.2,613.6063324]
["bitfinex-derivatives","SOLF0:USTF0",1744550466053,29.58,129.29,129.21,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744550466449,7.7395,129.25,129.21,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744550466649,29.58,129.29,129.21,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744550467049,0.0539045,129.26,129.24,0.05024942]
["bitfinex-derivatives","SOLF0:USTF0",1744550467353,29.6339045,129.26,129.17,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744550467556,29.58,129.26,129.17,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744550467760,7.7397,129.24,129.17,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744550468255,7.7403,129.23,129.17,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744550468445,0.05870048,129.22,129.19,0.0561229]
["bitfinex-derivatives","SOLF0:USTF0",1744550469055,0.05870048,129.22,129.19,29.6561229]
["bitfinex-derivatives","SOLF0:USTF0",1744550469251,0.05870048,129.22,129.19,0.0561229]
["bitfinex-derivatives","SOLF0:USTF0",1744550470548,7.7421,129.2,129.19,0.0561229]
["bitfinex-derivatives","SOLF0:USTF0",1744550471355,29.6,129.2,129.11,36.10657775]
["bitfinex-derivatives","SOLF0:USTF0",1744550471657,29.6,129.2,129.12,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744550472156,29.6,129.2,129.13,33.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744550472558,0.05755065,129.18,129.15,0.05460045]
["bitfinex-derivatives","SOLF0:USTF0",1744550472957,7.7442,129.17,129.15,0.05460045]
["bitfinex-derivatives","SOLF0:USTF0",1744550473159,0.05755065,129.18,129.15,0.05460045]
["bitfinex-derivatives","SOLF0:USTF0",1744550473758,7.7445,129.16,129.15,0.05460045]
["bitfinex-derivatives","SOLF0:USTF0",1744550473959,29.6,129.17,129.1,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744550474461,29.6,129.17,129.06,7.52979241]
["bitfinex-derivatives","SOLF0:USTF0",1744550474662,7.7467,129.13,129.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744550474853,29.6,129.17,129.07,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744550475258,0.05786266,129.13,129.11,0.05394791]
["bitfinex-derivatives","SOLF0:USTF0",1744550475460,29.6,129.12,129.06,7.52979241]
["bitfinex-derivatives","SOLF0:USTF0",1744550475660,29.6,129.12,129.06,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1744550475859,612.92,129.16,129.06,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1744550476060,29.6,129.13,129.06,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1744550476565,29.6,129.13,129.08,0.04040966]
["bitfinex-derivatives","SOLF0:USTF0",1744550476566,0.05148442,129.11,129.08,0.04040966]
["bitfinex-derivatives","SOLF0:USTF0",1744550478073,0.05148442,129.11,129.08,7.78930966]
["bitfinex-derivatives","SOLF0:USTF0",1744550478765,0.05148442,129.11,129.08,0.04040966]
["bitfinex-derivatives","SOLF0:USTF0",1744550478965,364.0,129.22,129.08,0.04040966]
["bitfinex-derivatives","SOLF0:USTF0",1744550479161,7.7463,129.13,129.06,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1744550479566,29.62,129.14,129.06,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1744550479762,29.62,129.14,129.03,359.34810568]
["bitfinex-derivatives","SOLF0:USTF0",1744550479970,613.1,129.13,128.98,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744550480170,0.05264023,129.1,128.98,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744550480471,29.62,129.09,128.98,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744550480670,29.62,129.08,128.98,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744550481071,614.9183,129.13,128.98,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744550481272,29.62,129.12,128.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550481472,7.80087095,129.07,129.04,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1744550481674,0.05097095,129.07,128.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550481977,29.62,129.08,129.04,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1744550482373,0.05848816,129.07,128.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550482675,614.3017,129.13,128.99,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550482877,0.05394809,129.04,129.02,0.03829769]
["bitfinex-derivatives","SOLF0:USTF0",1744550483076,7.7491,129.09,129.04,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744550483278,29.62,129.1,129.02,29.65829769]
["bitfinex-derivatives","SOLF0:USTF0",1744550483477,29.62,129.09,129.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550483678,7.7496,129.08,129.03,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744550483877,29.62,129.09,129.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550484079,37.3689,129.09,129.04,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744550484279,0.04902632,129.07,129.04,0.05221718]
["bitfinex-derivatives","SOLF0:USTF0",1744550484481,29.62,129.09,129.04,0.05221718]
["bitfinex-derivatives","SOLF0:USTF0",1744550484675,7.7481,129.1,129.06,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744550484875,29.64,129.12,129.02,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550484876,613.1,129.13,129.05,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744550485081,642.74,129.13,129.05,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744550485285,7.7469,129.12,129.07,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744550485581,0.0492007,129.11,129.08,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550485782,7.7972007,129.11,129.08,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550486376,0.0492007,129.11,129.08,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550486881,0.0492007,129.11,129.08,7.79945853]
["bitfinex-derivatives","SOLF0:USTF0",1744550487082,0.0492007,129.11,129.08,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550487677,7.7485,129.1,129.08,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550488384,7.7487,129.09,129.08,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550488878,30.04,129.1,129.08,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550489183,0.0492007,129.11,129.08,0.05035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550490183,30.04,129.18,129.08,30.09035853]
["bitfinex-derivatives","SOLF0:USTF0",1744550490382,30.04,129.18,129.08,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744550491087,7.7449,129.16,129.12,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744550491385,0.05173358,129.14,129.12,7.79738368]
["bitfinex-derivatives","SOLF0:USTF0",1744550491885,0.05173358,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744550492485,30.04,129.2,129.15,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744550492980,7.743,129.19,129.15,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744550493186,30.04,129.2,129.14,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744550493786,7.79809819,129.18,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550494182,0.05449819,129.18,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550494379,7.79809819,129.18,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550494881,0.05449819,129.18,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550495081,0.05449819,129.18,129.16,7.797861]
["bitfinex-derivatives","SOLF0:USTF0",1744550495289,30.04,129.17,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550495480,37.7839,129.17,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550496189,30.04,129.17,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550497789,37.7839,129.17,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550498286,30.04,129.17,129.16,0.053661]
["bitfinex-derivatives","SOLF0:USTF0",1744550499390,30.04,129.17,129.11,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744550499686,30.04,129.17,129.08,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744550499687,30.04,129.17,129.09,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744550499890,30.04,129.17,129.08,32.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744550500479,0.05531477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550500688,30.09531477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550500889,37.84131477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550501087,30.09531477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550501587,7.7466,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550501887,30.09531477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550502387,37.84131477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550504387,30.09531477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550504984,7.7466,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550505693,30.09531477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550506293,7.7463,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550508386,37.84131477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550509191,30.09531477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550509890,7.7463,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550510086,37.7863,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550510291,30.04,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550510492,37.7863,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550511193,7.7469,129.12,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550512294,37.7866,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550513491,30.04,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550514393,37.7864,129.13,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550515592,7.80111477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550515996,0.05531477,129.14,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550517196,30.74,129.19,129.11,0.05490062]
["bitfinex-derivatives","SOLF0:USTF0",1744550517386,30.74,129.19,129.1,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744550518096,7.7452,129.15,129.1,3.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744550518398,0.05292304,129.16,129.13,0.05725406]
["bitfinex-derivatives","SOLF0:USTF0",1744550518586,7.7451,129.15,129.13,0.05725406]
["bitfinex-derivatives","SOLF0:USTF0",1744550518790,0.05292304,129.16,129.13,0.05725406]
["bitfinex-derivatives","SOLF0:USTF0",1744550519197,7.7457,129.14,129.13,0.05725406]
["bitfinex-derivatives","SOLF0:USTF0",1744550519703,7.7479,129.11,129.06,32.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744550520387,30.74,129.15,129.06,32.9043]
["bitfinex-derivatives","SOLF0:USTF0",1744550520788,7.7479,129.11,129.1,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744550522802,0.04988136,129.12,129.1,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744550523898,30.74,129.15,129.1,0.05624918]
["bitfinex-derivatives","SOLF0:USTF0",1744550524699,30.74,129.18,129.1,30.79624918]
["bitfinex-derivatives","SOLF0:USTF0",1744550524898,7.7448,129.16,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550525103,0.04953742,129.15,129.13,0.05091266]
["bitfinex-derivatives","SOLF0:USTF0",1744550525301,30.74,129.2,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550525501,38.4824,129.2,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550525700,30.74,129.2,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550526107,7.7429,129.19,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550526400,7.7429,129.19,129.13,0.05016951]
["bitfinex-derivatives","SOLF0:USTF0",1744550526606,0.04997178,129.16,129.13,0.05016951]
["bitfinex-derivatives","SOLF0:USTF0",1744550527304,30.74,129.15,129.07,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744550527705,7.746,129.14,129.07,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744550528207,38.4853,129.15,129.07,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744550528401,30.74,129.15,129.07,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1744550528598,0.05495794,129.12,129.1,0.05300344]
["bitfinex-derivatives","SOLF0:USTF0",1744550529107,30.74,129.18,129.1,30.79300344]
["bitfinex-derivatives","SOLF0:USTF0",1744550529301,30.74,129.18,129.11,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744550529909,7.7452,129.15,129.11,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1744550530102,7.7452,129.15,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550530302,0.05933537,129.14,129.12,0.05681775]
["bitfinex-derivatives","SOLF0:USTF0",1744550532109,162.488474,129.3,129.12,0.05681775]
["bitfinex-derivatives","SOLF0:USTF0",1744550532311,7.7436,129.18,129.1,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550532905,7.7436,129.18,129.14,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744550533319,0.05271673,129.17,129.15,0.05241517]
["bitfinex-derivatives","SOLF0:USTF0",1744550535905,30.74,129.16,129.07,388.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550536109,30.74,129.16,129.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550536511,7.7475,129.11,129.08,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744550536711,30.74,129.16,129.07,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550537012,0.05601811,129.13,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550537202,7.7472,129.12,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550537404,0.05601811,129.13,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550537812,7.7472,129.12,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550538711,7.7475,129.11,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550539814,7.7471,129.12,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550542811,7.7475,129.11,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550548122,0.05601811,129.13,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550548718,0.05601811,129.13,129.11,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744550548913,0.05601811,129.13,129.1,0.05165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550549319,0.05601811,129.13,129.1,30.41165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550549720,0.05601811,129.13,129.1,38.15915877]
["bitfinex-derivatives","SOLF0:USTF0",1744550552024,0.05601811,129.13,129.11,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744550552324,0.05601811,129.13,129.1,30.41165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550552621,7.80271811,129.13,129.1,30.41165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550552828,30.36,129.19,129.1,30.41165877]
["bitfinex-derivatives","SOLF0:USTF0",1744550553030,30.36,129.19,129.11,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744550553427,7.7454,129.15,129.11,11.941]
["bitfinex-derivatives","SOLF0:USTF0",1744550553831,7.7454,129.15,129.11,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744550554032,7.7454,129.15,129.12,0.05879766]
["bitfinex-derivatives","SOLF0:USTF0",1744550554033,0.05102428,129.14,129.12,0.05879766]
["bitfinex-derivatives","SOLF0:USTF0",1744550554631,7.79672428,129.14,129.12,0.05879766]
["bitfinex-derivatives","SOLF0:USTF0",1744550554931,0.05102428,129.14,129.12,0.05879766]
["bitfinex-derivatives","SOLF0:USTF0",1744550555622,7.7463,129.13,129.12,0.05879766]
["bitfinex-derivatives","SOLF0:USTF0",1744550558036,7.79692428,129.14,129.12,0.05879766]
["bitfinex-derivatives","SOLF0:USTF0",1744550558938,0.05102428,129.14,129.12,0.05879766]
["bitfinex-derivatives","SOLF0:USTF0",1744550559835,30.36,129.19,129.12,0.05879766]
["bitfinex-derivatives","SOLF0:USTF0",1744550560138,30.36,129.19,129.12,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744550560340,7.7445,129.16,129.13,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744550560529,30.36,129.19,129.11,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744550560733,7.7443,129.17,129.13,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744550560933,0.0518355,129.16,129.14,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1744550561334,0.0518355,129.16,129.15,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744550561534,0.0518355,129.16,129.14,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1744550563440,7.7451,129.15,129.14,0.05527908]
["bitfinex-derivatives","SOLF0:USTF0",1744550565537,30.4118355,129.16,129.1,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744550565737,30.4118355,129.16,129.07,32.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744550565943,30.36,129.16,129.07,32.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744550566442,7.7467,129.13,129.1,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744550566643,7.79939126,129.13,129.1,7.80694232]
["bitfinex-derivatives","SOLF0:USTF0",1744550567445,7.7469,129.12,129.1,0.05914232]
["bitfinex-derivatives","SOLF0:USTF0",1744550567650,0.05269126,129.13,129.1,0.05914232]
["bitfinex-derivatives","SOLF0:USTF0",1744550567942,7.7473,129.12,129.1,0.05914232]
["bitfinex-derivatives","SOLF0:USTF0",1744550568144,0.05269126,129.13,129.1,0.05914232]
["bitfinex-derivatives","SOLF0:USTF0",1744550569046,7.7475,129.11,129.1,0.05914232]
["bitfinex-derivatives","SOLF0:USTF0",1744550572144,7.7494,129.08,129.06,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744550572343,615.8423,129.15,128.97,135.08950321]
["bitfinex-derivatives","SOLF0:USTF0",1744550572543,395.76380189,129.14,129.0,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744550572745,7.7519,129.04,128.98,40.6350516]
["bitfinex-derivatives","SOLF0:USTF0",1744550573144,7.7519,129.04,129.01,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744550573343,0.05022882,129.02,129.01,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744550575449,0.05022882,129.02,129.0,7.80967176]
["bitfinex-derivatives","SOLF0:USTF0",1744550576840,7.80312882,129.02,129.0,0.05577176]
["bitfinex-derivatives","SOLF0:USTF0",1744550577045,0.05022882,129.02,129.0,0.05577176]
["bitfinex-derivatives","SOLF0:USTF0",1744550577445,0.05022882,129.02,129.0,7.80947176]
["bitfinex-derivatives","SOLF0:USTF0",1744550577847,0.05022882,129.02,129.0,0.05577176]
["bitfinex-derivatives","SOLF0:USTF0",1744550578546,7.80312882,129.02,129.0,0.05577176]
["bitfinex-derivatives","SOLF0:USTF0",1744550578751,0.05022882,129.02,129.0,0.05577176]
["bitfinex-derivatives","SOLF0:USTF0",1744550579350,0.05022882,129.02,128.92,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744550579549,30.2,129.03,128.94,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744550579751,7.7532,129.02,128.98,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744550580252,7.7532,129.02,128.99,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744550580549,0.05918615,129.02,128.99,0.05004173]
["bitfinex-derivatives","SOLF0:USTF0",1744550581150,7.7513,129.05,128.99,6.16354173]
["bitfinex-derivatives","SOLF0:USTF0",1744550581354,30.2,129.07,129.02,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744550581550,31.2504,129.1,129.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744550581754,364.0,129.15,129.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744550582050,7.7479,129.11,129.02,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744550582349,0.05230454,129.08,129.05,0.05020257]
["bitfinex-derivatives","SOLF0:USTF0",1744550582549,30.2,129.16,129.06,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744550582849,0.05208126,129.08,129.07,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744550583042,30.2,129.16,129.09,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744550583249,7.7469,129.12,129.09,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744550583652,7.7469,129.12,129.09,7.80581494]
["bitfinex-derivatives","SOLF0:USTF0",1744550584750,7.7475,129.11,129.09,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744550585151,7.80105856,129.11,129.09,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744550585749,0.05355856,129.11,129.09,7.80611494]
["bitfinex-derivatives","SOLF0:USTF0",1744550586354,0.05355856,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744550586550,0.05355856,129.11,129.09,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744550587054,7.80135856,129.11,129.09,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744550587756,7.7481,129.1,129.09,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744550588556,37.94,129.1,129.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744550588746,32.5579,129.1,129.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744550589553,0.05235982,129.07,129.01,4.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744550589758,0.05235982,129.07,129.04,0.05282408]
["bitfinex-derivatives","SOLF0:USTF0",1744550590058,0.05235982,129.07,129.04,30.25282408]
["bitfinex-derivatives","SOLF0:USTF0",1744550590456,0.05235982,129.07,129.06,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744550592956,30.2,129.13,129.05,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744550593257,7.7475,129.11,129.05,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744550593655,30.2,129.13,129.05,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744550593862,30.2,129.16,129.05,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744550594062,0.05850615,129.12,129.09,0.04935063]
["bitfinex-derivatives","SOLF0:USTF0",1744550594559,0.05850615,129.12,129.09,2.06495063]
["bitfinex-derivatives","SOLF0:USTF0",1744550594860,0.05850615,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744550595962,644.04,129.19,129.11,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744550596862,7.745,129.16,129.12,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744550597161,7.80409821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550597362,0.05909821,129.16,129.14,7.79971283]
["bitfinex-derivatives","SOLF0:USTF0",1744550598764,7.80369821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550599263,0.05909821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550599964,0.05909821,129.16,129.14,7.79941283]
["bitfinex-derivatives","SOLF0:USTF0",1744550600466,7.80359821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550600963,0.05909821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550601565,7.80389821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550601864,0.05909821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550602664,7.80369821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550603965,7.7451,129.15,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550604161,0.05909821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550604565,7.80369821,129.16,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550605466,7.7451,129.15,129.14,0.05411283]
["bitfinex-derivatives","SOLF0:USTF0",1744550607362,7.7475,129.11,129.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744550607667,7.7475,129.11,129.08,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744550607871,30.18,129.15,129.07,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744550608169,30.18,129.18,129.12,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744550608569,0.0513419,129.16,129.12,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744550608770,0.0513419,129.16,129.14,0.05808688]
["bitfinex-derivatives","SOLF0:USTF0",1744550610176,7.7455,129.15,129.14,0.05808688]
["bitfinex-derivatives","SOLF0:USTF0",1744550612477,7.7960419,129.16,129.14,0.05808688]
["bitfinex-derivatives","SOLF0:USTF0",1744550613179,0.0513419,129.16,129.14,7.80368688]
["bitfinex-derivatives","SOLF0:USTF0",1744550614575,364.0,129.24,129.14,0.05808688]
["bitfinex-derivatives","SOLF0:USTF0",1744550614780,30.18,129.23,129.14,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744550615280,7.7421,129.2,129.18,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744550615779,0.05572382,129.2,129.18,7.80164986]
["bitfinex-derivatives","SOLF0:USTF0",1744550616083,0.05572382,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744550617180,0.05572382,129.2,129.18,7.80144986]
["bitfinex-derivatives","SOLF0:USTF0",1744550618581,0.05572382,129.2,129.18,0.05844986]
["bitfinex-derivatives","SOLF0:USTF0",1744550620281,0.05572382,129.2,129.19,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744550622083,7.7399,129.24,129.18,6.12114986]
["bitfinex-derivatives","SOLF0:USTF0",1744550622283,30.16,129.27,129.18,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744550622483,30.16,129.27,129.24,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744550623182,30.21023701,129.27,129.24,7.79432717]
["bitfinex-derivatives","SOLF0:USTF0",1744550623384,37.94843701,129.27,129.24,7.79432717]
["bitfinex-derivatives","SOLF0:USTF0",1744550623583,37.94843701,129.27,129.25,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744550623781,7.78843701,129.27,129.25,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744550624078,0.05023701,129.27,129.24,0.05482717]
["bitfinex-derivatives","SOLF0:USTF0",1744550624286,0.05023701,129.27,129.24,30.21482717]
["bitfinex-derivatives","SOLF0:USTF0",1744550624783,0.05023701,129.27,129.26,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744550625379,1.1495,129.37,129.25,4.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744550625583,2.4619,129.37,129.25,34.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744550625883,30.16,129.38,129.32,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744550626085,30.16,129.38,129.25,34.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744550626284,7.7339,129.34,129.31,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744550626480,30.20902009,129.33,129.31,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744550626676,30.20902009,129.33,129.25,34.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744550626876,0.05651785,129.33,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744550627184,7.7331,129.35,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744550627385,0.05828869,129.34,129.32,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744550627787,7.79228869,129.34,129.3,7.79382531]
["bitfinex-derivatives","SOLF0:USTF0",1744550627982,37.95228869,129.34,129.3,7.79382531]
["bitfinex-derivatives","SOLF0:USTF0",1744550628587,30.21828869,129.34,129.31,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744550628889,30.21828869,129.34,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550629087,37.95218869,129.34,129.3,7.79392531]
["bitfinex-derivatives","SOLF0:USTF0",1744550629489,37.95218869,129.34,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550630589,37.95218869,129.34,129.3,7.79362531]
["bitfinex-derivatives","SOLF0:USTF0",1744550630889,37.95218869,129.34,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550631391,37.95218869,129.34,129.3,7.79372531]
["bitfinex-derivatives","SOLF0:USTF0",1744550631591,7.7345,129.33,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550631787,30.21828869,129.34,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550632192,7.7349,129.32,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550632391,30.21828869,129.34,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550632793,7.7346,129.33,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550632994,30.21828869,129.34,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550633394,7.7355,129.31,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550633594,37.8755,129.31,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550633793,30.14,129.31,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550636101,7.7351,129.32,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550636296,7.7355,129.31,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550637300,37.8752,129.32,129.3,0.05792531]
["bitfinex-derivatives","SOLF0:USTF0",1744550637600,30.14,129.32,129.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744550637800,30.14,129.32,129.22,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744550638200,7.7379,129.27,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744550638400,37.7779,129.27,129.24,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744550638699,7.7385,129.26,129.23,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744550638905,30.09543765,129.27,129.24,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744550639099,7.7391,129.25,129.24,0.05768791]
["bitfinex-derivatives","SOLF0:USTF0",1744550639500,30.09587799,129.27,129.18,32.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744550639799,364.0,129.32,129.18,32.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744550639800,30.04,129.26,129.19,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744550640000,30.04,129.25,129.19,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744550640198,7.7412,129.22,129.19,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744550640396,7.7412,129.22,129.18,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744550640397,30.04,129.22,129.18,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744550640598,0.05808144,129.21,129.19,0.04973721]
["bitfinex-derivatives","SOLF0:USTF0",1744550640902,7.7421,129.2,129.19,0.04973721]
["bitfinex-derivatives","SOLF0:USTF0",1744550641403,30.09808144,129.21,129.19,0.04973721]
["bitfinex-derivatives","SOLF0:USTF0",1744550641701,0.05808144,129.21,129.19,0.04973721]
["bitfinex-derivatives","SOLF0:USTF0",1744550642102,0.05808144,129.21,129.2,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744550642304,0.05808144,129.21,129.19,0.04973721]
["bitfinex-derivatives","SOLF0:USTF0",1744550642798,7.7421,129.2,129.19,0.04973721]
["bitfinex-derivatives","SOLF0:USTF0",1744550645109,37.7821,129.2,129.19,0.04973721]
["bitfinex-derivatives","SOLF0:USTF0",1744550646308,7.7433,129.18,129.15,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744550646502,30.04,129.2,129.14,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744550646807,30.04,129.2,129.1,34.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744550647008,1.0881,129.25,129.13,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1744550647305,0.05593318,129.2,129.18,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1744550647608,30.06,129.19,129.18,0.05364017]
["bitfinex-derivatives","SOLF0:USTF0",1744550648009,30.06,129.19,129.1,34.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744550648310,30.06,129.19,129.1,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744550649308,0.05777009,129.16,129.14,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744550650702,7.80227009,129.16,129.13,7.80497999]
["bitfinex-derivatives","SOLF0:USTF0",1744550651602,7.80227009,129.16,129.13,0.05897999]
["bitfinex-derivatives","SOLF0:USTF0",1744550651807,7.7451,129.15,129.13,0.05897999]
["bitfinex-derivatives","SOLF0:USTF0",1744550652606,30.11777009,129.16,129.13,0.05897999]
["bitfinex-derivatives","SOLF0:USTF0",1744550653408,7.7457,129.14,129.13,0.05897999]
["bitfinex-derivatives","SOLF0:USTF0",1744550653810,30.11777009,129.16,129.08,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744550654007,7.7472,129.12,129.08,9.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744550654307,30.06,129.12,129.02,34.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744550654508,30.06,129.12,129.07,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744550655012,7.79798154,129.11,129.08,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550655410,0.05018154,129.11,129.08,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550655911,7.79778154,129.11,129.08,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550656407,7.7481,129.1,129.08,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550658313,7.79768154,129.11,129.08,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550658913,7.79768154,129.11,129.08,7.80626559]
["bitfinex-derivatives","SOLF0:USTF0",1744550659114,0.05018154,129.11,129.08,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550659409,0.05018154,129.11,129.09,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744550659607,0.05018154,129.11,129.08,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550660213,0.05018154,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744550660913,0.05018154,129.11,129.08,0.05736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550661409,30.08,129.17,129.08,30.13736559]
["bitfinex-derivatives","SOLF0:USTF0",1744550661614,30.08,129.17,129.09,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744550662518,7.7467,129.13,129.09,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744550662718,7.7467,129.13,129.12,0.05930349]
["bitfinex-derivatives","SOLF0:USTF0",1744550662918,37.8267,129.13,129.12,0.05930349]
["bitfinex-derivatives","SOLF0:USTF0",1744550663116,30.08,129.13,129.12,0.05930349]
["bitfinex-derivatives","SOLF0:USTF0",1744550664014,0.05271272,129.14,129.12,0.05930349]
["bitfinex-derivatives","SOLF0:USTF0",1744550664518,0.05271272,129.14,129.13,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1744550664918,30.08,129.17,129.12,0.05930349]
["bitfinex-derivatives","SOLF0:USTF0",1744550665120,30.08,129.17,129.16,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744550665514,30.08,129.17,129.11,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744550666018,0.05528583,129.15,129.13,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1744550667118,0.05528583,129.15,129.14,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744550667820,0.05528583,129.15,129.13,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1744550669411,7.7457,129.14,129.13,0.05059021]
["bitfinex-derivatives","SOLF0:USTF0",1744550672123,7.7476,129.11,129.05,32.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744550672324,7.7476,129.11,129.05,34.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744550672524,30.64,129.12,129.05,34.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744550672822,7.7479,129.11,129.07,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744550673124,30.64,129.12,129.07,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744550673423,7.80169629,129.1,129.08,0.0524887]
["bitfinex-derivatives","SOLF0:USTF0",1744550673617,0.05339629,129.1,129.08,0.0524887]
["bitfinex-derivatives","SOLF0:USTF0",1744550674020,7.7508,129.06,129.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1744550674319,30.64,129.07,129.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1744550674517,7.7514,129.05,129.02,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1744550675119,0.05580613,129.05,129.02,9.83959412]
["bitfinex-derivatives","SOLF0:USTF0",1744550675319,0.05580613,129.05,129.02,0.05679412]
["bitfinex-derivatives","SOLF0:USTF0",1744550675622,7.7523,129.03,129.02,0.05679412]
["bitfinex-derivatives","SOLF0:USTF0",1744550675819,38.3923,129.03,129.02,0.05679412]
["bitfinex-derivatives","SOLF0:USTF0",1744550676423,30.64,129.03,128.96,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744550676920,30.64,129.03,128.96,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744550677126,7.7562,128.97,128.93,38.6743516]
["bitfinex-derivatives","SOLF0:USTF0",1744550677326,30.64,128.97,128.93,38.6743516]
["bitfinex-derivatives","SOLF0:USTF0",1744550677529,30.64,128.97,128.93,36.5447516]
["bitfinex-derivatives","SOLF0:USTF0",1744550677726,0.05843946,128.96,128.94,0.0517091]
["bitfinex-derivatives","SOLF0:USTF0",1744550678128,7.7571,128.95,128.94,0.0517091]
["bitfinex-derivatives","SOLF0:USTF0",1744550678728,7.81503946,128.96,128.94,0.0517091]
["bitfinex-derivatives","SOLF0:USTF0",1744550678928,0.05843946,128.96,128.94,0.0517091]
["bitfinex-derivatives","SOLF0:USTF0",1744550679128,30.64,128.97,128.94,0.0517091]
["bitfinex-derivatives","SOLF0:USTF0",1744550679629,644.28,129.02,128.94,0.0517091]
["bitfinex-derivatives","SOLF0:USTF0",1744550679930,30.66,129.02,128.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744550680229,30.66,129.05,129.0,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744550680417,613.86,129.09,128.96,0.05741463]
["bitfinex-derivatives","SOLF0:USTF0",1744550680418,30.66,129.04,128.97,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744550680623,30.66,129.04,129.01,7.80623986]
["bitfinex-derivatives","SOLF0:USTF0",1744550680624,0.05947004,129.04,129.01,7.80623986]
["bitfinex-derivatives","SOLF0:USTF0",1744550680825,0.05947004,129.04,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550681829,0.05947004,129.04,129.02,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744550684333,0.05947004,129.04,129.03,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744550684933,0.05947004,129.04,129.02,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744550686531,0.05947004,129.04,129.01,9.91373986]
["bitfinex-derivatives","SOLF0:USTF0",1744550686731,0.05947004,129.04,129.01,2.16053986]
["bitfinex-derivatives","SOLF0:USTF0",1744550687231,7.81147004,129.04,129.01,2.16053986]
["bitfinex-derivatives","SOLF0:USTF0",1744550687930,7.7524,129.03,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550688333,0.05947004,129.04,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550688526,7.81147004,129.04,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550689229,7.7523,129.03,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550689833,7.81137004,129.04,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550690535,7.81137004,129.04,129.01,7.80653986]
["bitfinex-derivatives","SOLF0:USTF0",1744550691136,7.7523,129.03,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550691335,0.05947004,129.04,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550691634,7.81147004,129.04,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550692234,7.7523,129.03,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550692436,0.05947004,129.04,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550693338,7.81147004,129.04,129.01,7.80653986]
["bitfinex-derivatives","SOLF0:USTF0",1744550693838,7.81147004,129.04,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550694539,7.7524,129.03,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550694734,30.66,129.03,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550695039,7.7529,129.02,129.01,0.05313986]
["bitfinex-derivatives","SOLF0:USTF0",1744550698242,7.7547,128.99,128.96,7.7561]
["bitfinex-derivatives","SOLF0:USTF0",1744550698940,30.66,129.03,128.95,2.30464]
["bitfinex-derivatives","SOLF0:USTF0",1744550699237,0.05523072,128.99,128.96,0.05818596]
["bitfinex-derivatives","SOLF0:USTF0",1744550700138,0.05523072,128.99,128.98,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744550700343,364.0,129.08,128.96,0.05818596]
["bitfinex-derivatives","SOLF0:USTF0",1744550700637,31.46,129.07,128.95,2.30464]
["bitfinex-derivatives","SOLF0:USTF0",1744550700841,7.7525,129.03,129.0,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744550701243,31.46,129.07,128.95,2.30464]
["bitfinex-derivatives","SOLF0:USTF0",1744550701441,0.05355856,129.03,129.01,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744550701640,0.05355856,129.03,128.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744550701845,0.05355856,129.03,129.01,0.0555452]
["bitfinex-derivatives","SOLF0:USTF0",1744550702543,0.05355856,129.03,129.02,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744550703146,31.46,129.07,129.05,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744550703343,645.3,129.09,129.02,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744550703948,7.7499,129.07,129.04,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744550704446,7.80402042,129.07,129.04,7.80431009]
["bitfinex-derivatives","SOLF0:USTF0",1744550704647,0.05412042,129.07,129.04,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1744550705149,0.05412042,129.07,129.05,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744550705442,0.05412042,129.07,129.04,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1744550705943,0.05412042,129.07,129.04,7.80431009]
["bitfinex-derivatives","SOLF0:USTF0",1744550706246,0.05412042,129.07,129.04,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1744550706442,0.05412042,129.07,129.04,7.80441009]
["bitfinex-derivatives","SOLF0:USTF0",1744550706948,614.0,129.15,129.04,0.05301009]
["bitfinex-derivatives","SOLF0:USTF0",1744550707244,31.44,129.14,129.02,33.4363]
["bitfinex-derivatives","SOLF0:USTF0",1744550707446,7.7478,129.11,129.07,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744550708147,0.05713981,129.1,129.08,7.80570948]
["bitfinex-derivatives","SOLF0:USTF0",1744550708542,0.05713981,129.1,129.08,0.05066922]
["bitfinex-derivatives","SOLF0:USTF0",1744550708741,31.49713981,129.1,129.08,0.05066922]
["bitfinex-derivatives","SOLF0:USTF0",1744550709343,7.7488,129.09,129.08,0.05066922]
["bitfinex-derivatives","SOLF0:USTF0",1744550710547,39.24553981,129.1,129.08,0.05066922]
["bitfinex-derivatives","SOLF0:USTF0",1744550710748,0.05713981,129.1,129.08,0.05066922]
["bitfinex-derivatives","SOLF0:USTF0",1744550711953,7.7487,129.09,129.08,0.05066922]
["bitfinex-derivatives","SOLF0:USTF0",1744550712142,31.44,129.09,129.02,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744550712544,7.7507,129.06,129.03,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744550713254,7.80932705,129.06,129.03,7.80847107]
["bitfinex-derivatives","SOLF0:USTF0",1744550713450,0.05862705,129.06,129.03,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1744550714750,7.7517,129.04,129.03,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1744550715547,31.44,129.05,129.03,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1744550715750,0.05862705,129.06,129.03,0.05657107]
["bitfinex-derivatives","SOLF0:USTF0",1744550715951,0.05862705,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744550725069,0.05862705,129.06,129.05,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744550725367,7.7488,129.09,129.06,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744550725565,7.7493,129.08,129.05,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744550726064,7.7493,129.08,129.05,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1744550726258,7.80278525,129.08,129.05,9.83737778]
["bitfinex-derivatives","SOLF0:USTF0",1744550726458,0.05348525,129.08,129.05,2.08677778]
["bitfinex-derivatives","SOLF0:USTF0",1744550726661,0.05348525,129.08,129.06,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744550727968,0.05348525,129.08,129.05,0.05737778]
["bitfinex-derivatives","SOLF0:USTF0",1744550729268,0.05348525,129.08,129.06,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744550731274,0.05348525,129.08,129.07,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744550731467,31.62,129.14,129.05,31.67737778]
["bitfinex-derivatives","SOLF0:USTF0",1744550731662,31.62,129.14,129.05,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744550732267,31.62,129.14,129.04,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744550732468,0.0580568,129.1,129.04,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744550732772,31.6780568,129.1,129.08,0.0493253]
["bitfinex-derivatives","SOLF0:USTF0",1744550732974,7.7487,129.09,129.08,0.0493253]
["bitfinex-derivatives","SOLF0:USTF0",1744550733473,7.7503,129.07,129.04,9.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744550733774,31.62,129.1,129.04,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744550734571,7.80397714,129.08,129.06,0.05793165]
["bitfinex-derivatives","SOLF0:USTF0",1744550735175,7.80397714,129.08,129.06,7.80833165]
["bitfinex-derivatives","SOLF0:USTF0",1744550736271,0.05437714,129.08,129.07,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744550738277,0.05437714,129.08,129.06,0.05793165]
["bitfinex-derivatives","SOLF0:USTF0",1744550738779,7.80397714,129.08,129.06,0.05793165]
["bitfinex-derivatives","SOLF0:USTF0",1744550738976,7.80397714,129.08,129.06,7.80823165]
["bitfinex-derivatives","SOLF0:USTF0",1744550739381,0.05437714,129.08,129.07,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744550739876,31.62,129.11,129.1,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744550740278,31.62,129.14,129.05,33.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744550740478,31.62,129.14,129.09,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744550740479,7.7472,129.12,129.09,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744550741082,7.79707208,129.12,129.09,7.80677557]
["bitfinex-derivatives","SOLF0:USTF0",1744550741281,7.79707208,129.12,129.1,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744550741679,0.04987208,129.12,129.1,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744550741981,0.04987208,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744550742383,0.04987208,129.12,129.1,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744550742682,0.04987208,129.12,129.09,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1744550742882,7.79707208,129.12,129.09,7.80687557]
["bitfinex-derivatives","SOLF0:USTF0",1744550743084,0.04987208,129.12,129.09,7.80687557]
["bitfinex-derivatives","SOLF0:USTF0",1744550744183,7.79697208,129.12,129.09,7.80687557]
["bitfinex-derivatives","SOLF0:USTF0",1744550744486,0.04987208,129.12,129.09,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1744550744685,7.7481,129.1,129.09,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1744550744885,39.3681,129.1,129.09,0.05857557]
["bitfinex-derivatives","SOLF0:USTF0",1744550745380,39.36,129.1,129.01,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744550745682,31.62,129.1,129.01,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744550745883,7.7516,129.05,129.02,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744550746285,31.62,129.06,129.02,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744550746479,0.05955424,129.05,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550747285,0.05955424,129.05,129.02,7.80900769]
["bitfinex-derivatives","SOLF0:USTF0",1744550747484,0.05955424,129.05,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550747886,7.7519,129.04,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550748078,0.05955424,129.05,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550748483,7.7523,129.03,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550750188,0.05955424,129.05,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550750389,0.05955424,129.05,129.03,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744550750688,0.05955424,129.05,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550751186,7.81095424,129.05,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550751489,7.81095424,129.05,129.02,7.80870769]
["bitfinex-derivatives","SOLF0:USTF0",1744550751687,7.7523,129.03,129.02,0.05620769]
["bitfinex-derivatives","SOLF0:USTF0",1744550755492,7.7544,129.0,128.97,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744550755691,7.7544,129.0,128.96,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744550755992,39.3737,129.01,128.98,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744550756290,31.62,129.01,128.96,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744550756485,31.62,129.04,128.96,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744550756790,7.7507,129.06,129.03,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744550756990,31.64,129.1,128.99,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744550757184,7.7492,129.09,129.03,0.04949587]
["bitfinex-derivatives","SOLF0:USTF0",1744550757381,0.05683076,129.06,129.03,0.04949587]
["bitfinex-derivatives","SOLF0:USTF0",1744550757585,0.05683076,129.06,129.05,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744550757980,31.64,129.1,129.04,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1744550758190,31.64,129.1,129.08,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744550759090,31.69281945,129.1,129.08,7.79808403]
["bitfinex-derivatives","SOLF0:USTF0",1744550759595,39.44101945,129.1,129.08,7.79808403]
["bitfinex-derivatives","SOLF0:USTF0",1744550760292,31.69281945,129.1,129.08,7.79808403]
["bitfinex-derivatives","SOLF0:USTF0",1744550760691,39.44091945,129.1,129.08,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1744550761096,31.69281945,129.1,129.08,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1744550762093,7.7487,129.09,129.08,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1744550763095,31.69281945,129.1,129.08,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1744550764293,31.69281945,129.1,129.08,7.79788403]
["bitfinex-derivatives","SOLF0:USTF0",1744550764592,31.69281945,129.1,129.08,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1744550764791,39.44121945,129.1,129.08,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1744550765091,31.69281945,129.1,129.08,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1744550766194,7.7487,129.09,129.08,0.04898403]
["bitfinex-derivatives","SOLF0:USTF0",1744550766995,31.69281945,129.1,129.0,33.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744550767190,31.64,129.1,129.0,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744550767387,2.105,129.09,129.0,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744550767995,2.105,129.09,129.01,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744550768194,2.105,129.09,129.04,0.04995995]
["bitfinex-derivatives","SOLF0:USTF0",1744550768195,0.05889217,129.06,129.04,0.04995995]
["bitfinex-derivatives","SOLF0:USTF0",1744550768394,31.46,129.05,129.04,0.04995995]
["bitfinex-derivatives","SOLF0:USTF0",1744550770492,39.2111,129.05,129.04,0.04995995]
["bitfinex-derivatives","SOLF0:USTF0",1744550774591,31.46,129.05,128.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744550774993,7.7542,129.0,128.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744550775195,31.46,129.05,128.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744550775496,31.46,129.05,128.98,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744550775697,0.0562339,129.01,128.99,0.0574252]
["bitfinex-derivatives","SOLF0:USTF0",1744550775997,0.0562339,129.01,128.99,7.8116252]
["bitfinex-derivatives","SOLF0:USTF0",1744550778195,7.8098339,129.01,128.99,7.8116252]
["bitfinex-derivatives","SOLF0:USTF0",1744550778499,31.5362339,129.01,128.99,0.0574252]
["bitfinex-derivatives","SOLF0:USTF0",1744550779296,31.5362339,129.01,128.99,7.8116252]
["bitfinex-derivatives","SOLF0:USTF0",1744550780101,7.7541,129.0,128.99,0.0574252]
["bitfinex-derivatives","SOLF0:USTF0",1744550780897,39.2899339,129.01,128.99,0.0574252]
["bitfinex-derivatives","SOLF0:USTF0",1744550782294,7.7541,129.0,128.99,0.0574252]
["bitfinex-derivatives","SOLF0:USTF0",1744550784808,31.5362339,129.01,128.93,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744550784809,7.7563,128.97,128.93,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744550785208,7.7566,128.96,128.93,12.3291]
["bitfinex-derivatives","SOLF0:USTF0",1744550785406,31.48,128.97,128.93,0.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744550785902,0.05154665,128.96,128.94,0.05736603]
["bitfinex-derivatives","SOLF0:USTF0",1744550786405,7.7571,128.95,128.94,0.05736603]
["bitfinex-derivatives","SOLF0:USTF0",1744550787403,39.2371,128.95,128.94,0.05736603]
["bitfinex-derivatives","SOLF0:USTF0",1744550787603,31.48,128.95,128.88,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744550788613,7.7583,128.93,128.88,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744550788807,0.0548249,128.93,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550789702,7.7589,128.92,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550789903,0.0548249,128.93,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550790409,7.7595,128.91,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550790611,39.7195,128.91,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550790810,31.96,128.91,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550791507,39.7195,128.91,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550791810,31.96,128.91,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550793017,39.7195,128.91,128.9,0.05717063]
["bitfinex-derivatives","SOLF0:USTF0",1744550793312,31.96,128.91,128.85,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744550793812,7.761,128.89,128.86,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744550794014,31.96,128.91,128.84,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744550794405,0.05028131,128.89,128.86,0.02120634]
["bitfinex-derivatives","SOLF0:USTF0",1744550795615,0.05028131,128.89,128.87,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744550796006,0.05028131,128.89,128.86,7.78350634]
["bitfinex-derivatives","SOLF0:USTF0",1744550796513,31.98,128.88,128.86,0.02120634]
["bitfinex-derivatives","SOLF0:USTF0",1744550796712,39.7417,128.88,128.86,0.02120634]
["bitfinex-derivatives","SOLF0:USTF0",1744550796912,31.98,128.88,128.86,0.02120634]
["bitfinex-derivatives","SOLF0:USTF0",1744550797312,31.98,128.88,128.86,7.78340634]
["bitfinex-derivatives","SOLF0:USTF0",1744550797511,31.98,128.88,128.86,0.02120634]
["bitfinex-derivatives","SOLF0:USTF0",1744550797715,0.05028131,128.89,128.86,0.02120634]
["bitfinex-derivatives","SOLF0:USTF0",1744550797716,0.05028131,128.89,128.88,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744550798710,31.98,128.92,128.9,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744550798912,31.98,128.92,128.87,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744550799317,31.98,128.92,128.9,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744550799518,31.98,128.92,128.87,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744550799820,31.98,128.92,128.9,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744550800023,0.05529534,128.91,128.88,0.04914942]
["bitfinex-derivatives","SOLF0:USTF0",1744550800813,39.7374,128.95,128.88,0.04914942]
["bitfinex-derivatives","SOLF0:USTF0",1744550801018,39.7374,128.95,128.87,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744550801215,646.16,128.98,128.88,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744550802111,0.05024509,128.94,128.92,0.05656868]
["bitfinex-derivatives","SOLF0:USTF0",1744550802420,0.05024509,128.94,128.93,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744550803122,0.05024509,128.94,128.92,7.81516868]
["bitfinex-derivatives","SOLF0:USTF0",1744550803318,0.05024509,128.94,128.92,0.05656868]
["bitfinex-derivatives","SOLF0:USTF0",1744550803515,7.7583,128.93,128.92,0.05656868]
["bitfinex-derivatives","SOLF0:USTF0",1744550804825,7.7604,128.9,128.87,9.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744550805225,7.7604,128.9,128.87,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744550805524,7.7607,128.89,128.86,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744550805926,39.7404,128.9,128.87,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744550806228,0.05506357,128.89,128.86,0.05345207]
["bitfinex-derivatives","SOLF0:USTF0",1744550806430,31.98,128.91,128.84,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744550806626,0.05283093,128.89,128.88,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744550807326,0.05283093,128.89,128.87,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744550807627,7.81383093,128.89,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550807927,7.81383093,128.89,128.86,7.81969592]
["bitfinex-derivatives","SOLF0:USTF0",1744550809024,7.81383093,128.89,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550809025,0.05283093,128.89,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550809528,7.7619,128.87,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550809728,39.7419,128.87,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550810029,31.98,128.87,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550810433,0.05283093,128.89,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550810727,7.81383093,128.89,128.86,7.81979592]
["bitfinex-derivatives","SOLF0:USTF0",1744550810923,0.05283093,128.89,128.86,7.81979592]
["bitfinex-derivatives","SOLF0:USTF0",1744550811323,0.05283093,128.89,128.87,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744550811528,0.05283093,128.89,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550812131,0.05283093,128.89,128.87,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744550812327,0.05283093,128.89,128.86,0.05759592]
["bitfinex-derivatives","SOLF0:USTF0",1744550812928,0.05283093,128.89,128.88,7.7613]
["bitfinex-derivatives","SOLF0:USTF0",1744550813729,33.32,128.95,128.91,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744550814026,33.32,128.95,128.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744550814226,33.32,128.95,128.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744550814533,33.32,128.95,128.87,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744550814732,33.32,128.95,128.88,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744550814932,0.05791796,128.92,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550815127,33.32,128.91,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550815732,41.0795,128.91,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550816733,33.32,128.91,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550817033,0.05791796,128.92,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550818236,7.81691796,128.92,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550819936,7.7595,128.91,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550820238,0.05791796,128.92,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550820632,7.81701796,128.92,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550821435,7.7595,128.91,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550822428,0.05791796,128.92,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550822835,0.05791796,128.92,128.9,7.81813743]
["bitfinex-derivatives","SOLF0:USTF0",1744550823137,0.05791796,128.92,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550823636,614.64,128.97,128.9,0.05843743]
["bitfinex-derivatives","SOLF0:USTF0",1744550824636,7.7566,128.96,128.93,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744550824833,0.0503499,128.95,128.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744550825034,614.64,128.97,128.93,0.05260303]
["bitfinex-derivatives","SOLF0:USTF0",1744550825235,0.05912961,128.92,128.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744550825531,0.05804649,128.9,128.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744550825737,614.64,128.97,128.88,0.05527909]
["bitfinex-derivatives","SOLF0:USTF0",1744550825936,7.7565,128.96,128.93,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744550826236,614.64,128.97,128.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744550826437,7.7577,128.94,128.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744550826634,614.64,128.97,128.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744550826833,0.05344515,128.91,128.9,7.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744550827035,7.7578,128.94,128.86,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744550827233,0.05459904,128.92,128.89,0.05957698]
["bitfinex-derivatives","SOLF0:USTF0",1744550828227,7.7601,128.9,128.89,0.05957698]
["bitfinex-derivatives","SOLF0:USTF0",1744550828436,33.32,128.9,128.86,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744550829336,33.32,128.9,128.87,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744550829537,0.05947282,128.89,128.87,0.05667644]
["bitfinex-derivatives","SOLF0:USTF0",1744550829839,7.7613,128.88,128.87,0.05667644]
["bitfinex-derivatives","SOLF0:USTF0",1744550830231,7.82047282,128.89,128.87,0.05667644]
["bitfinex-derivatives","SOLF0:USTF0",1744550830430,0.05947282,128.89,128.87,0.05667644]
["bitfinex-derivatives","SOLF0:USTF0",1744550830937,7.7613,128.88,128.87,0.05667644]
["bitfinex-derivatives","SOLF0:USTF0",1744550832438,7.7631,128.85,128.83,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744550833033,41.0827,128.86,128.83,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744550833338,33.32,128.86,128.83,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744550833635,33.3752949,128.86,128.83,9.96963517]
["bitfinex-derivatives","SOLF0:USTF0",1744550833837,33.3752949,128.86,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550834037,41.1380949,128.86,128.83,7.81783517]
["bitfinex-derivatives","SOLF0:USTF0",1744550834639,33.3752949,128.86,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550835141,33.3752949,128.86,128.84,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744550836641,33.3752949,128.86,128.83,7.81753517]
["bitfinex-derivatives","SOLF0:USTF0",1744550837040,41.1380949,128.86,128.83,7.81753517]
["bitfinex-derivatives","SOLF0:USTF0",1744550837236,33.3752949,128.86,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550837740,7.7634,128.85,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550838139,33.3752949,128.86,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550838539,7.7637,128.84,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550839639,7.7634,128.85,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550839936,33.3752949,128.86,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550840341,7.7637,128.84,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550842842,7.7634,128.85,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550843341,7.7635,128.85,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550843647,33.3752949,128.86,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550844545,7.7637,128.84,128.83,0.05353517]
["bitfinex-derivatives","SOLF0:USTF0",1744550844944,33.3752949,128.86,128.76,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744550845141,33.32,128.86,128.76,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744550845344,33.32,128.86,128.72,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744550845546,33.32,128.86,128.69,972.76]
["bitfinex-derivatives","SOLF0:USTF0",1744550845547,3.0814,128.85,128.73,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744550845746,7.7678,128.78,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744550845947,43.5678,128.78,128.74,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744550846148,0.04890587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550847143,7.81690587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550847347,0.04890587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550848348,7.81680587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550848548,0.04890587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550848749,0.04890587,128.77,128.75,7.8182677]
["bitfinex-derivatives","SOLF0:USTF0",1744550848949,0.04890587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550849950,7.81720587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550850152,0.04890587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550850549,7.81720587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550850851,0.04890587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550851150,7.7685,128.76,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550852353,0.04890587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550852554,0.04890587,128.77,128.75,7.8179677]
["bitfinex-derivatives","SOLF0:USTF0",1744550852754,0.04890587,128.77,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550853556,7.7685,128.76,128.75,0.0492677]
["bitfinex-derivatives","SOLF0:USTF0",1744550853749,0.04890587,128.77,128.67,1.35195509]
["bitfinex-derivatives","SOLF0:USTF0",1744550853954,1.5397,128.77,128.65,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744550854152,3.0893,128.77,128.65,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744550854354,7.7699,128.74,128.65,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744550854553,7.7699,128.74,128.65,43.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744550854853,0.0562457,128.71,128.7,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744550855360,0.0562457,128.71,128.65,43.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744550856156,37.14,128.75,128.65,44.6624703]
["bitfinex-derivatives","SOLF0:USTF0",1744550856357,7.7697,128.74,128.65,44.6624703]
["bitfinex-derivatives","SOLF0:USTF0",1744550856557,7.7697,128.74,128.7,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1744550856749,37.14,128.75,128.65,44.6624703]
["bitfinex-derivatives","SOLF0:USTF0",1744550857461,0.05677597,128.71,128.69,0.05697026]
["bitfinex-derivatives","SOLF0:USTF0",1744550857660,0.05677597,128.71,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744550857862,0.05677597,128.71,128.69,0.05697026]
["bitfinex-derivatives","SOLF0:USTF0",1744550858254,0.05677597,128.71,128.69,7.82937026]
["bitfinex-derivatives","SOLF0:USTF0",1744550858660,0.05677597,128.71,128.69,0.05697026]
["bitfinex-derivatives","SOLF0:USTF0",1744550858856,37.16,128.79,128.73,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744550859058,37.16,128.79,128.65,362.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744550859353,37.16,128.79,128.66,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744550859556,7.77,128.74,128.66,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744550859854,38.5,128.75,128.66,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744550860059,46.2689,128.76,128.69,0.05687832]
["bitfinex-derivatives","SOLF0:USTF0",1744550860255,7.7689,128.76,128.69,0.05687832]
["bitfinex-derivatives","SOLF0:USTF0",1744550860464,7.7689,128.76,128.66,40.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744550860761,38.5,128.78,128.66,398.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744550860958,653.56,128.81,128.66,398.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744550861163,7.7672,128.79,128.75,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744550861358,0.05644448,128.75,128.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744550861553,653.56,128.81,128.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744550861861,7.7671,128.79,128.76,0.05822705]
["bitfinex-derivatives","SOLF0:USTF0",1744550862062,0.05014231,128.78,128.76,0.05822705]
["bitfinex-derivatives","SOLF0:USTF0",1744550862264,0.05014231,128.78,128.76,7.82662705]
["bitfinex-derivatives","SOLF0:USTF0",1744550862462,0.05014231,128.78,128.76,0.05822705]
["bitfinex-derivatives","SOLF0:USTF0",1744550862662,0.05014231,128.78,128.77,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744550863068,38.5,128.81,128.76,0.05822705]
["bitfinex-derivatives","SOLF0:USTF0",1744550863255,38.5,128.84,128.76,0.05822705]
["bitfinex-derivatives","SOLF0:USTF0",1744550863454,38.5,128.83,128.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744550863754,7.766,128.81,128.72,4.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744550863958,7.766,128.81,128.73,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744550864357,0.04894717,128.78,128.77,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744550865059,0.04894717,128.78,128.76,0.0567075]
["bitfinex-derivatives","SOLF0:USTF0",1744550866465,7.81634717,128.78,128.76,0.0567075]
["bitfinex-derivatives","SOLF0:USTF0",1744550867369,0.04894717,128.78,128.76,0.0567075]
["bitfinex-derivatives","SOLF0:USTF0",1744550868873,7.7679,128.77,128.76,0.0567075]
["bitfinex-derivatives","SOLF0:USTF0",1744550874870,7.7693,128.75,128.72,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744550875071,7.7693,128.75,128.68,40.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744550875072,38.5,128.78,128.71,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744550875373,7.7702,128.74,128.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1744550875574,38.5,128.74,128.69,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1744550875963,0.05117413,128.73,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550876465,7.7714,128.72,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550876878,0.05117413,128.73,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550877472,0.05117413,128.73,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744550877669,0.05117413,128.73,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550878274,7.82187413,128.73,128.7,7.82965786]
["bitfinex-derivatives","SOLF0:USTF0",1744550879079,0.05117413,128.73,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744550879279,0.05117413,128.73,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550879883,7.7713,128.72,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550881077,7.7715,128.71,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550881477,7.7713,128.72,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550882083,0.05117413,128.73,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550882783,7.7709,128.72,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550883380,0.05117413,128.73,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550883982,38.5,128.76,128.7,0.05765786]
["bitfinex-derivatives","SOLF0:USTF0",1744550884382,46.2689,128.76,128.72,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744550884585,38.5,128.76,128.72,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744550884784,38.5,128.76,128.71,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1744550885184,0.05766911,128.75,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550887091,0.05766911,128.75,128.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744550887288,0.05766911,128.75,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550887586,7.82716911,128.75,128.72,7.82789263]
["bitfinex-derivatives","SOLF0:USTF0",1744550887787,0.05766911,128.75,128.72,7.82789263]
["bitfinex-derivatives","SOLF0:USTF0",1744550888084,7.7698,128.74,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550888285,0.05766911,128.75,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550889387,7.77,128.74,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550889588,0.05766911,128.75,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550889992,7.7703,128.73,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550890890,0.05766911,128.75,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550892493,7.82686911,128.75,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550892992,7.82686911,128.75,128.72,7.82799263]
["bitfinex-derivatives","SOLF0:USTF0",1744550894391,0.05766911,128.75,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550894893,7.7701,128.74,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550895086,0.05766911,128.75,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550896291,7.7703,128.73,128.72,0.05739263]
["bitfinex-derivatives","SOLF0:USTF0",1744550897100,7.7728,128.69,128.67,4.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744550897301,37.96,128.7,128.64,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744550897590,3.3033,128.75,128.64,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744550897796,37.96,128.74,128.64,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744550898288,0.05624953,128.7,128.68,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1744550900997,0.05624953,128.7,128.68,7.82354355]
["bitfinex-derivatives","SOLF0:USTF0",1744550901197,0.05624953,128.7,128.68,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1744550901595,0.05624953,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744550901896,37.96,128.74,128.68,0.05054355]
["bitfinex-derivatives","SOLF0:USTF0",1744550902089,37.96,128.74,128.71,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744550902292,7.7695,128.75,128.71,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744550902492,7.7697,128.75,128.71,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744550903099,37.98,128.77,128.71,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744550903293,7.7704,128.73,128.7,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744550903598,37.98,128.77,128.69,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744550903994,7.7689,128.76,128.72,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744550904196,37.98,128.77,128.72,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744550904395,7.7692,128.75,128.71,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744550905501,0.0524026,128.74,128.72,0.05121269]
["bitfinex-derivatives","SOLF0:USTF0",1744550905799,0.0524026,128.74,128.72,7.82201269]
["bitfinex-derivatives","SOLF0:USTF0",1744550906596,0.0524026,128.74,128.72,0.05121269]
["bitfinex-derivatives","SOLF0:USTF0",1744550907901,7.8222026,128.74,128.72,0.05121269]
["bitfinex-derivatives","SOLF0:USTF0",1744550908093,0.0524026,128.74,128.72,0.05121269]
["bitfinex-derivatives","SOLF0:USTF0",1744550908494,7.7675,128.78,128.72,0.05121269]
["bitfinex-derivatives","SOLF0:USTF0",1744550908700,37.98,128.8,128.76,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1744550909002,37.98,128.8,128.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744550909697,0.05599597,128.76,128.74,0.04949633]
["bitfinex-derivatives","SOLF0:USTF0",1744550910102,37.96,128.75,128.74,0.04949633]
["bitfinex-derivatives","SOLF0:USTF0",1744550910299,45.7291,128.75,128.74,0.04949633]
["bitfinex-derivatives","SOLF0:USTF0",1744550912806,45.7291,128.75,128.74,9.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744550914008,45.7291,128.75,128.64,1.3522703]
["bitfinex-derivatives","SOLF0:USTF0",1744550914009,7.7739,128.68,128.64,1.3522703]
["bitfinex-derivatives","SOLF0:USTF0",1744550914208,37.96,128.69,128.59,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1744550915210,0.05413609,128.65,128.64,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744550915404,37.96,128.69,128.63,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1744550915706,0.04951725,128.66,128.63,0.0518972]
["bitfinex-derivatives","SOLF0:USTF0",1744550915906,0.04951725,128.66,128.65,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744550916109,37.96,128.69,128.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744550916297,37.96,128.69,128.65,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744550916503,37.98,128.72,128.67,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1744550917210,0.05956751,128.71,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550917408,0.05956751,128.71,128.68,7.82432192]
["bitfinex-derivatives","SOLF0:USTF0",1744550917804,0.05956751,128.71,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550918006,0.05956751,128.71,128.69,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744550918207,0.05956751,128.71,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550918508,0.05956751,128.71,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744550918705,7.7708,128.73,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744550919909,7.8249538,128.73,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744550920410,7.771,128.72,128.69,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744550920708,0.0541538,128.73,128.69,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744550921208,7.771,128.72,128.7,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744550921404,0.0541538,128.73,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550922006,38.4,128.72,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550922307,7.7721,128.71,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550922506,38.4,128.72,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550923510,7.7727,128.69,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550924611,7.83045328,128.7,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550926314,0.05805328,128.7,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550927222,7.83035328,128.7,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550927812,0.05805328,128.7,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550928516,0.05805328,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744550931516,0.05805328,128.7,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550932119,0.05805328,128.7,128.68,7.82402192]
["bitfinex-derivatives","SOLF0:USTF0",1744550932316,0.05805328,128.7,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550932921,0.05805328,128.7,128.69,7.7727]
["bitfinex-derivatives","SOLF0:USTF0",1744550936018,38.42,128.74,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550936320,38.42,128.75,128.68,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1744550936521,46.1895,128.75,128.72,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744550936717,46.1895,128.75,128.67,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744550937119,0.05723053,128.72,128.71,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744550940520,38.42,128.75,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550940924,46.1895,128.75,128.71,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744550941221,38.42,128.75,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550941416,7.77,128.74,128.71,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744550941616,0.05661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550942121,7.7706,128.73,128.7,7.82124876]
["bitfinex-derivatives","SOLF0:USTF0",1744550942625,7.771,128.72,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550942924,0.05661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550943424,7.7713,128.72,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550943725,0.05661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550943921,7.7715,128.71,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550944123,0.05661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550944926,7.7704,128.73,128.7,7.82104876]
["bitfinex-derivatives","SOLF0:USTF0",1744550945821,7.82671435,128.74,128.7,7.82104876]
["bitfinex-derivatives","SOLF0:USTF0",1744550946222,0.05661435,128.74,128.72,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744550946428,0.05661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550947116,0.05661435,128.74,128.72,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744550948525,0.05661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550948725,38.45661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550950725,7.7708,128.73,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550952529,7.771,128.72,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550953230,7.7706,128.73,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550953526,7.7706,128.73,128.7,7.82134876]
["bitfinex-derivatives","SOLF0:USTF0",1744550958035,7.7706,128.73,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550958234,7.7715,128.71,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550959631,38.45661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550960033,7.7706,128.73,128.7,7.82144876]
["bitfinex-derivatives","SOLF0:USTF0",1744550960938,7.7711,128.72,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550961139,38.45661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550962141,38.45661435,128.74,128.72,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744550963230,38.45661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550963740,0.05661435,128.74,128.7,0.04934876]
["bitfinex-derivatives","SOLF0:USTF0",1744550963941,0.05661435,128.74,128.73,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744550965949,37.72,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744550966145,37.72,128.8,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744550966347,37.72,128.8,128.72,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744550967048,45.4861,128.8,128.77,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744550967445,45.54422804,128.8,128.77,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744550967753,37.77812804,128.8,128.78,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744550968248,37.77812804,128.8,128.78,7.82199096]
["bitfinex-derivatives","SOLF0:USTF0",1744550968451,0.05812804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550968847,0.05812804,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744550969749,0.05812804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550970753,0.05812804,128.8,128.78,7.82189096]
["bitfinex-derivatives","SOLF0:USTF0",1744550970954,0.05812804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550971354,37.7,128.79,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550972350,0.05812804,128.8,128.78,7.82159096]
["bitfinex-derivatives","SOLF0:USTF0",1744550972550,0.05812804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550972949,0.05812804,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744550973156,0.05812804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550973756,0.05812804,128.8,128.78,7.82169096]
["bitfinex-derivatives","SOLF0:USTF0",1744550974254,0.05812804,128.8,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744550976258,0.05812804,128.8,128.78,7.82179096]
["bitfinex-derivatives","SOLF0:USTF0",1744550977361,7.82422804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550980058,7.7667,128.79,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550980258,0.05812804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550981360,7.82452804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550981761,0.05812804,128.8,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550981957,7.7667,128.79,128.78,0.05469096]
["bitfinex-derivatives","SOLF0:USTF0",1744550983160,0.05812804,128.8,128.72,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744550983459,36.76,128.79,128.72,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744550983760,7.7691,128.75,128.72,9.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744550984258,7.82098314,128.75,128.72,9.82410014]
["bitfinex-derivatives","SOLF0:USTF0",1744550986864,0.05188314,128.75,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550987465,7.77,128.74,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550988462,7.7703,128.73,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550989565,7.77,128.74,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550991767,7.7703,128.73,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550992066,0.05188314,128.75,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550992266,36.76,128.74,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550992463,44.5302,128.74,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550992663,36.76,128.74,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550993161,44.53,128.74,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550994364,36.76,128.74,128.72,7.82470014]
["bitfinex-derivatives","SOLF0:USTF0",1744550995271,44.5298,128.74,128.72,7.82470014]
["bitfinex-derivatives","SOLF0:USTF0",1744550998571,36.76,128.74,128.72,7.82470014]
["bitfinex-derivatives","SOLF0:USTF0",1744550998771,0.05188314,128.75,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550998976,36.78,128.77,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550999672,44.5479,128.77,128.72,0.05390014]
["bitfinex-derivatives","SOLF0:USTF0",1744550999867,44.5479,128.77,128.75,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744551000069,36.78,128.77,128.69,38.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744551000269,36.83609156,128.77,128.75,0.05808057]
["bitfinex-derivatives","SOLF0:USTF0",1744551000573,36.83262594,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744551000774,36.83262594,128.77,128.75,0.05270285]
["bitfinex-derivatives","SOLF0:USTF0",1744551002070,44.60082594,128.77,128.75,0.05270285]
["bitfinex-derivatives","SOLF0:USTF0",1744551002276,36.83262594,128.77,128.75,0.05270285]
["bitfinex-derivatives","SOLF0:USTF0",1744551002976,0.05262594,128.77,128.76,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744551004178,36.78,128.82,128.79,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744551004477,36.78,128.82,128.76,4.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744551004676,36.78,128.82,128.81,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744551006080,0.05128422,128.83,128.82,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744551007476,44.5221,128.87,128.83,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744551008480,7.7625,128.86,128.83,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744551008682,7.81574648,128.86,128.84,0.05508733]
["bitfinex-derivatives","SOLF0:USTF0",1744551008979,7.7639,128.85,128.84,0.05508733]
["bitfinex-derivatives","SOLF0:USTF0",1744551009181,0.05324648,128.86,128.78,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744551009379,1.76,128.86,128.74,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1744551009581,3.6784,128.86,128.75,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744551010380,0.05459434,128.82,128.79,0.05063809]
["bitfinex-derivatives","SOLF0:USTF0",1744551010575,44.58059434,128.82,128.79,0.05063809]
["bitfinex-derivatives","SOLF0:USTF0",1744551011680,36.81459434,128.82,128.79,0.05063809]
["bitfinex-derivatives","SOLF0:USTF0",1744551012083,36.81459434,128.82,128.79,7.81813809]
["bitfinex-derivatives","SOLF0:USTF0",1744551012285,44.58039434,128.82,128.79,7.81813809]
["bitfinex-derivatives","SOLF0:USTF0",1744551013089,44.58039434,128.82,128.79,0.05063809]
["bitfinex-derivatives","SOLF0:USTF0",1744551014986,36.81459434,128.82,128.64,468.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744551015287,36.76,128.82,128.71,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744551015486,7.7678,128.79,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744551015687,36.76,128.82,128.71,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744551015887,36.76,128.82,128.71,7.46436129]
["bitfinex-derivatives","SOLF0:USTF0",1744551016091,7.7666,128.81,128.77,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744551016285,0.05708655,128.78,128.77,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744551016888,0.05708655,128.78,128.76,7.82620486]
["bitfinex-derivatives","SOLF0:USTF0",1744551017190,0.05708655,128.78,128.76,0.05720486]
["bitfinex-derivatives","SOLF0:USTF0",1744551018191,0.05708655,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744551018892,0.05708655,128.78,128.76,0.05720486]
["bitfinex-derivatives","SOLF0:USTF0",1744551019497,7.82548655,128.78,128.76,0.05720486]
["bitfinex-derivatives","SOLF0:USTF0",1744551019991,0.05708655,128.78,128.76,0.05720486]
["bitfinex-derivatives","SOLF0:USTF0",1744551020289,0.05708655,128.78,128.76,7.82640486]
["bitfinex-derivatives","SOLF0:USTF0",1744551020898,0.05708655,128.78,128.76,0.05720486]
["bitfinex-derivatives","SOLF0:USTF0",1744551020899,7.82518655,128.78,128.76,0.05720486]
["bitfinex-derivatives","SOLF0:USTF0",1744551021093,0.05708655,128.78,128.76,0.05720486]
["bitfinex-derivatives","SOLF0:USTF0",1744551021393,7.82548655,128.78,128.76,0.05720486]
["bitfinex-derivatives","SOLF0:USTF0",1744551022198,0.05708655,128.78,128.76,7.82650486]
["bitfinex-derivatives","SOLF0:USTF0",1744551023091,0.05708655,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744551026593,36.76,128.82,128.8,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744551026792,36.76,128.82,128.77,4.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744551026988,36.76,128.82,128.8,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744551027698,36.81942268,128.82,128.8,7.82347487]
["bitfinex-derivatives","SOLF0:USTF0",1744551028194,36.81942268,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744551028594,0.05942268,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744551029799,35.4,128.85,128.83,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744551031000,0.05239556,128.85,128.83,0.05762128]
["bitfinex-derivatives","SOLF0:USTF0",1744551031501,0.05239556,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744551031699,72.23793781,128.94,128.83,0.05762128]
["bitfinex-derivatives","SOLF0:USTF0",1744551031892,72.23793781,128.94,128.83,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744551032500,7.7582,128.95,128.83,4.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744551032998,0.04915659,128.9,128.88,0.05511719]
["bitfinex-derivatives","SOLF0:USTF0",1744551033199,35.38,128.96,128.88,0.05511719]
["bitfinex-derivatives","SOLF0:USTF0",1744551033397,35.38,128.96,128.87,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551033702,43.1372,128.96,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744551033897,35.38,128.96,128.87,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551034099,72.23793781,128.97,128.87,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551034299,72.23793781,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744551035705,0.04350855,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744551036305,0.04350855,128.98,128.95,0.05559948]
["bitfinex-derivatives","SOLF0:USTF0",1744551038104,0.04350855,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744551038805,35.36,129.03,128.99,7.7552]
["bitfinex-derivatives","SOLF0:USTF0",1744551039102,35.36,129.03,128.95,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744551039406,35.36,129.03,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744551040103,35.36,129.03,129.0,7.80605554]
["bitfinex-derivatives","SOLF0:USTF0",1744551040304,43.113,129.03,129.0,0.05135554]
["bitfinex-derivatives","SOLF0:USTF0",1744551040501,35.36,129.03,129.0,0.05135554]
["bitfinex-derivatives","SOLF0:USTF0",1744551040906,43.12,129.03,128.94,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744551041108,35.36,129.03,128.92,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744551041407,7.7556,128.99,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744551041607,43.1156,128.99,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744551041909,0.05113797,128.98,128.96,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1744551042410,0.05113797,128.98,128.96,7.80804055]
["bitfinex-derivatives","SOLF0:USTF0",1744551042806,0.05113797,128.98,128.96,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1744551043007,7.80743797,128.98,128.96,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1744551043508,7.7566,128.97,128.96,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1744551044407,7.80743797,128.98,128.96,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1744551044907,0.05113797,128.98,128.96,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1744551045107,7.7566,128.97,128.96,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1744551046111,7.7579,128.95,128.89,37.3929]
["bitfinex-derivatives","SOLF0:USTF0",1744551046310,34.54,128.95,128.89,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744551046608,34.54,128.95,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744551046909,7.7595,128.93,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744551047112,34.54,128.95,128.83,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744551047314,7.7609,128.9,128.83,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744551047505,7.7609,128.9,128.88,0.05896176]
["bitfinex-derivatives","SOLF0:USTF0",1744551047714,0.05594323,128.88,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744551047916,0.05594323,128.88,128.83,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744551048214,0.05594323,128.88,128.86,0.05519463]
["bitfinex-derivatives","SOLF0:USTF0",1744551048414,0.05594323,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744551048720,0.05594323,128.88,128.86,0.05519463]
["bitfinex-derivatives","SOLF0:USTF0",1744551049321,0.05594323,128.88,128.86,7.81819463]
["bitfinex-derivatives","SOLF0:USTF0",1744551049622,0.05594323,128.88,128.86,0.05519463]
["bitfinex-derivatives","SOLF0:USTF0",1744551050421,0.05594323,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744551051722,34.54,128.91,128.86,0.05519463]
["bitfinex-derivatives","SOLF0:USTF0",1744551051723,34.56,128.94,128.86,0.05519463]
["bitfinex-derivatives","SOLF0:USTF0",1744551051916,34.56,128.94,128.83,361.31717168]
["bitfinex-derivatives","SOLF0:USTF0",1744551052117,34.56,128.94,128.9,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744551052317,34.56,128.94,128.86,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1744551052517,34.56,128.94,128.83,395.87717168]
["bitfinex-derivatives","SOLF0:USTF0",1744551052717,0.04625286,128.91,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551053416,7.80665286,128.91,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551053616,0.04625286,128.91,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551053823,34.56,128.9,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551054020,42.3209,128.9,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551054718,7.80675286,128.91,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551054925,34.56,128.9,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551055625,34.56,128.9,128.89,7.81508488]
["bitfinex-derivatives","SOLF0:USTF0",1744551055825,34.56,128.9,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551056326,42.3209,128.9,128.89,0.05358488]
["bitfinex-derivatives","SOLF0:USTF0",1744551057326,7.7615,128.89,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744551058220,34.56,128.9,128.84,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744551058524,34.56,128.9,128.86,0.05914608]
["bitfinex-derivatives","SOLF0:USTF0",1744551058724,0.05486862,128.88,128.86,0.05914608]
["bitfinex-derivatives","SOLF0:USTF0",1744551060129,0.05486862,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744551060425,34.56,128.93,128.86,0.05914608]
["bitfinex-derivatives","SOLF0:USTF0",1744551060618,34.56,128.93,128.91,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744551060822,34.56,128.93,128.86,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744551061422,0.04496912,128.91,128.88,0.05917505]
["bitfinex-derivatives","SOLF0:USTF0",1744551062122,0.04496912,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744551062323,34.56,128.96,128.89,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744551062523,34.56,128.96,128.89,36.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744551063427,7.7581,128.95,128.91,7.81386252]
["bitfinex-derivatives","SOLF0:USTF0",1744551063627,34.56,128.96,128.91,0.05416252]
["bitfinex-derivatives","SOLF0:USTF0",1744551063927,42.3176,128.96,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744551065828,34.56,128.96,128.94,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744551066328,34.56,128.96,128.94,7.81044716]
["bitfinex-derivatives","SOLF0:USTF0",1744551066626,34.56,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744551066832,3.8351,129.01,128.94,0.05214716]
["bitfinex-derivatives","SOLF0:USTF0",1744551066833,34.56,128.99,128.94,0.05214716]
["bitfinex-derivatives","SOLF0:USTF0",1744551067733,7.7563,128.98,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744551068033,34.56,128.99,128.94,0.05214716]
["bitfinex-derivatives","SOLF0:USTF0",1744551068332,42.3159,128.99,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744551068523,42.3159,128.99,128.94,0.05214716]
["bitfinex-derivatives","SOLF0:USTF0",1744551069332,42.3159,128.99,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744551069634,34.56,128.99,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744551070133,34.56,128.99,128.97,7.80942263]
["bitfinex-derivatives","SOLF0:USTF0",1744551071136,34.56,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551071439,7.7544,129.01,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551072036,618.5523,129.04,128.99,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744551072231,34.54,129.03,128.99,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744551072432,34.54,129.03,128.94,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744551072634,34.54,129.03,129.0,0.05388916]
["bitfinex-derivatives","SOLF0:USTF0",1744551072834,34.54,129.03,128.94,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744551073034,34.54,129.03,128.94,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744551073229,7.7564,128.98,128.94,9.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744551074039,41.4156,128.99,128.94,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744551074239,0.05064149,128.97,128.95,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1744551074841,0.05064149,128.97,128.95,7.80879632]
["bitfinex-derivatives","SOLF0:USTF0",1744551075242,0.05064149,128.97,128.95,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1744551076231,0.05064149,128.97,128.95,7.80879632]
["bitfinex-derivatives","SOLF0:USTF0",1744551077145,0.05064149,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744551084047,33.66,129.02,128.95,0.05129632]
["bitfinex-derivatives","SOLF0:USTF0",1744551084253,33.66,129.02,128.95,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744551084454,33.66,129.02,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744551084748,7.7531,129.03,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744551085242,7.7531,129.03,129.0,7.81379595]
["bitfinex-derivatives","SOLF0:USTF0",1744551086550,33.66,129.04,129.0,0.05939595]
["bitfinex-derivatives","SOLF0:USTF0",1744551086741,33.66,129.07,129.0,0.05939595]
["bitfinex-derivatives","SOLF0:USTF0",1744551087251,7.7523,129.05,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744551087750,7.7525,129.04,129.02,0.05208651]
["bitfinex-derivatives","SOLF0:USTF0",1744551088149,33.66,129.07,129.02,0.05208651]
["bitfinex-derivatives","SOLF0:USTF0",1744551088344,33.66,129.06,128.95,37.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744551088550,34.6121,129.05,128.95,37.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744551088844,7.7547,129.01,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744551089243,33.66,129.04,128.95,37.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744551089445,7.7539,129.02,128.96,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744551089650,0.0516597,129.01,128.98,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1744551089952,0.0516597,129.01,128.99,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744551090252,7.8059597,129.01,128.98,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1744551090452,0.0516597,129.01,128.98,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1744551090752,33.64,129.0,128.98,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1744551091247,33.64,129.0,128.98,7.80999067]
["bitfinex-derivatives","SOLF0:USTF0",1744551091754,0.0516597,129.01,128.98,0.05399067]
["bitfinex-derivatives","SOLF0:USTF0",1744551092356,33.64,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744551092554,33.64,129.06,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744551092755,7.7521,129.05,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744551093354,7.7521,129.05,129.02,7.81318013]
["bitfinex-derivatives","SOLF0:USTF0",1744551094055,7.7527,129.04,129.02,0.05958013]
["bitfinex-derivatives","SOLF0:USTF0",1744551094248,33.64,129.06,129.02,0.05958013]
["bitfinex-derivatives","SOLF0:USTF0",1744551094451,7.753,129.03,129.02,0.05958013]
["bitfinex-derivatives","SOLF0:USTF0",1744551095651,7.7528,129.04,129.02,0.05958013]
["bitfinex-derivatives","SOLF0:USTF0",1744551096053,33.64,129.06,129.02,0.05958013]
["bitfinex-derivatives","SOLF0:USTF0",1744551097058,7.7523,129.05,129.02,7.81288013]
["bitfinex-derivatives","SOLF0:USTF0",1744551097253,33.64,129.06,129.02,7.81288013]
["bitfinex-derivatives","SOLF0:USTF0",1744551097557,41.3917,129.06,129.02,7.81288013]
["bitfinex-derivatives","SOLF0:USTF0",1744551097755,33.64,129.06,129.02,0.05958013]
["bitfinex-derivatives","SOLF0:USTF0",1744551098057,1.7536,129.05,128.95,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744551098357,33.64,129.06,128.95,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744551098758,33.64,129.06,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744551099156,0.05259106,129.05,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744551099362,0.05259106,129.05,129.02,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1744551099761,7.7524,129.04,129.02,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1744551099956,0.05259106,129.05,129.02,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1744551100260,7.80489106,129.05,129.02,7.81233235]
["bitfinex-derivatives","SOLF0:USTF0",1744551100765,7.80489106,129.05,129.02,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1744551100964,7.7527,129.04,129.02,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1744551102367,7.753,129.03,129.02,0.05893235]
["bitfinex-derivatives","SOLF0:USTF0",1744551102569,0.05259106,129.05,128.95,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744551102770,33.64,129.04,128.97,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744551103069,7.7545,129.01,128.95,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744551103269,40.8145,129.01,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744551103571,40.8145,129.01,128.95,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744551103770,0.05418054,129.0,128.98,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1744551104471,0.05418054,129.0,128.98,7.81317841]
["bitfinex-derivatives","SOLF0:USTF0",1744551106072,0.05418054,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744551109571,0.05418054,129.0,128.99,9.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744551113979,0.05418054,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744551114179,0.05418054,129.0,128.98,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1744551114580,7.80908054,129.0,128.98,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1744551115074,40.86908054,129.0,128.98,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1744551115277,7.7554,128.99,128.98,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1744551115469,33.11418054,129.0,128.92,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744551115668,33.06,129.0,128.89,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744551115874,3.9198,128.99,128.89,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744551116078,3.9198,128.99,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744551116380,33.06,129.0,128.89,393.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744551116583,0.05126242,128.98,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551117381,0.05126242,128.98,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744551118681,0.05126242,128.98,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551119279,7.7572,128.96,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551119679,0.05126242,128.98,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551119983,7.757,128.97,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551120282,0.05126242,128.98,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551120581,0.05126242,128.98,128.95,7.81266274]
["bitfinex-derivatives","SOLF0:USTF0",1744551120781,0.05126242,128.98,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551120983,7.757,128.97,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551121382,0.05126242,128.98,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551121582,7.7572,128.96,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551121782,40.8172,128.96,128.95,0.05516274]
["bitfinex-derivatives","SOLF0:USTF0",1744551123078,7.7591,128.93,128.89,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744551123282,33.06,128.96,128.89,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744551123482,33.06,128.96,128.89,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744551123983,7.7596,128.93,128.89,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744551124285,33.06,128.96,128.89,9.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744551124878,33.06,128.96,128.89,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744551125582,33.06,128.96,128.93,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744551125987,33.06,128.96,128.89,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744551126281,40.8177,128.96,128.93,7.7589]
["bitfinex-derivatives","SOLF0:USTF0",1744551127083,33.08,128.99,128.89,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744551127283,33.08,128.99,128.89,360.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744551127478,654.9939,129.02,128.93,0.0549078]
["bitfinex-derivatives","SOLF0:USTF0",1744551127677,647.24,129.02,128.93,33.1349078]
["bitfinex-derivatives","SOLF0:USTF0",1744551128085,7.7557,128.99,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744551128688,7.7551,129.0,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744551128883,647.24,129.02,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744551129190,0.04929699,128.99,128.97,0.05895856]
["bitfinex-derivatives","SOLF0:USTF0",1744551130191,7.7569,128.97,128.93,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744551130388,7.7569,128.97,128.9,37.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744551130589,33.08,128.98,128.9,37.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744551130789,33.08,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744551130985,33.08,129.01,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744551131290,0.05042075,129.0,128.98,7.80542049]
["bitfinex-derivatives","SOLF0:USTF0",1744551131587,33.08,129.04,128.95,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744551131784,0.05821965,129.0,128.98,0.05634538]
["bitfinex-derivatives","SOLF0:USTF0",1744551131984,0.05821965,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744551132793,40.8327,129.04,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744551132990,33.08,129.04,128.96,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744551133691,40.8327,129.04,128.96,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744551133892,0.05192039,129.01,128.99,0.05579995]
["bitfinex-derivatives","SOLF0:USTF0",1744551134693,0.05192039,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744551135194,33.08,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744551135393,33.08,129.04,128.96,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744551135791,33.08,129.04,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744551135995,33.08,129.04,128.96,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744551136395,0.05435514,129.01,128.99,0.05748301]
["bitfinex-derivatives","SOLF0:USTF0",1744551137093,7.7548,129.0,128.99,0.05748301]
["bitfinex-derivatives","SOLF0:USTF0",1744551137396,40.3948,129.0,128.99,0.05748301]
["bitfinex-derivatives","SOLF0:USTF0",1744551138295,32.64,129.0,128.93,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744551138494,32.64,129.0,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744551138696,32.64,129.0,128.93,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744551138893,32.64,129.0,128.94,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744551139294,0.05832529,128.98,128.96,7.8165672]
["bitfinex-derivatives","SOLF0:USTF0",1744551139993,0.05832529,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744551140397,32.64,129.03,128.96,0.0596672]
["bitfinex-derivatives","SOLF0:USTF0",1744551140695,7.7534,129.03,128.95,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744551140896,32.64,129.04,128.95,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744551141099,7.754,129.02,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744551141597,7.81024465,129.02,128.99,7.80954699]
["bitfinex-derivatives","SOLF0:USTF0",1744551143096,0.05624465,129.02,128.99,0.05444699]
["bitfinex-derivatives","SOLF0:USTF0",1744551144198,7.7548,129.01,128.99,0.05444699]
["bitfinex-derivatives","SOLF0:USTF0",1744551144499,0.05624465,129.02,128.99,0.05444699]
["bitfinex-derivatives","SOLF0:USTF0",1744551144899,0.05624465,129.02,128.99,7.80944699]
["bitfinex-derivatives","SOLF0:USTF0",1744551145604,0.05624465,129.02,128.99,0.05444699]
["bitfinex-derivatives","SOLF0:USTF0",1744551145804,32.64,129.04,128.99,0.05444699]
["bitfinex-derivatives","SOLF0:USTF0",1744551146100,32.64,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744551146301,32.64,129.07,129.0,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744551146601,7.7515,129.06,129.0,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744551146904,32.64,129.07,129.0,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744551147101,0.05799705,129.04,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551147400,0.05799705,129.04,129.03,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744551149207,0.05799705,129.04,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551149402,7.81089705,129.04,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551150204,7.753,129.03,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551150707,0.05799705,129.04,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551151007,32.64,129.03,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551152905,40.393,129.03,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551153110,32.64,129.03,129.02,7.81321299]
["bitfinex-derivatives","SOLF0:USTF0",1744551153506,0.05799705,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744551153707,0.05799705,129.04,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551154111,0.05799705,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744551154513,7.7497,129.09,129.02,0.05961299]
["bitfinex-derivatives","SOLF0:USTF0",1744551154709,7.7497,129.09,129.02,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744551154912,32.64,129.11,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744551155107,7.7498,129.09,129.02,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744551155313,32.64,129.14,129.08,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744551155514,32.64,129.14,129.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744551155716,7.7479,129.12,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551155914,32.64,129.14,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551156312,7.7466,129.14,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551156813,7.7466,129.14,129.1,7.80542349]
["bitfinex-derivatives","SOLF0:USTF0",1744551157012,7.7466,129.14,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551157215,7.7466,129.14,129.1,7.80542349]
["bitfinex-derivatives","SOLF0:USTF0",1744551157717,7.7471,129.13,129.1,7.80542349]
["bitfinex-derivatives","SOLF0:USTF0",1744551157911,32.62,129.15,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551158814,7.748,129.12,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551159516,7.7471,129.13,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551160916,7.7476,129.12,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551161817,7.7472,129.13,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551162619,7.7477,129.12,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551162814,32.62,129.15,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551163315,7.7473,129.13,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551164218,7.7476,129.12,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551165210,7.7473,129.13,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551166119,7.7477,129.12,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551166316,32.62,129.15,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551166619,7.7481,129.12,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551167422,32.62,129.15,129.1,0.05692349]
["bitfinex-derivatives","SOLF0:USTF0",1744551168022,7.7468,129.14,129.11,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744551168617,7.745,129.17,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744551168823,131.11135969,129.26,129.04,375.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744551168824,32.66,129.19,129.08,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551169020,32.66,129.18,129.14,0.05614978]
["bitfinex-derivatives","SOLF0:USTF0",1744551169321,40.4039,129.19,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744551169523,40.4039,129.19,129.15,7.80098094]
["bitfinex-derivatives","SOLF0:USTF0",1744551169717,40.4039,129.19,129.15,7.80078094]
["bitfinex-derivatives","SOLF0:USTF0",1744551170022,32.66,129.19,129.15,0.05518094]
["bitfinex-derivatives","SOLF0:USTF0",1744551170324,32.66,129.19,129.16,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744551170517,32.66,129.19,129.15,0.05518094]
["bitfinex-derivatives","SOLF0:USTF0",1744551170518,40.4038,129.19,129.15,0.05518094]
["bitfinex-derivatives","SOLF0:USTF0",1744551170722,32.66,129.23,129.15,0.05518094]
["bitfinex-derivatives","SOLF0:USTF0",1744551170918,32.66,129.23,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744551171219,32.66,129.23,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551171720,7.7423,129.21,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551172526,7.7432,129.2,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551173823,7.7425,129.21,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551174425,7.743,129.2,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551174621,32.66,129.23,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551175923,7.7426,129.21,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551176125,32.66,129.23,129.18,7.79567993]
["bitfinex-derivatives","SOLF0:USTF0",1744551176324,40.4013,129.23,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551176526,32.66,129.26,129.18,0.05177993]
["bitfinex-derivatives","SOLF0:USTF0",1744551176725,32.66,129.26,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744551176923,32.66,129.26,129.21,0.05313626]
["bitfinex-derivatives","SOLF0:USTF0",1744551177522,7.7413,129.23,129.21,0.05313626]
["bitfinex-derivatives","SOLF0:USTF0",1744551177720,32.66,129.26,129.21,0.05313626]
["bitfinex-derivatives","SOLF0:USTF0",1744551178022,7.7407,129.24,129.21,0.05313626]
["bitfinex-derivatives","SOLF0:USTF0",1744551178222,32.66,129.26,129.21,0.05313626]
["bitfinex-derivatives","SOLF0:USTF0",1744551180025,32.66,129.26,129.23,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744551180729,32.66,129.26,129.21,0.05313626]
["bitfinex-derivatives","SOLF0:USTF0",1744551180925,1.208,129.29,129.21,0.05313626]
["bitfinex-derivatives","SOLF0:USTF0",1744551181130,1.208,129.29,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551181329,7.739,129.27,129.24,0.04894968]
["bitfinex-derivatives","SOLF0:USTF0",1744551181631,32.64,129.28,129.24,0.04894968]
["bitfinex-derivatives","SOLF0:USTF0",1744551181928,7.7388,129.27,129.24,0.04894968]
["bitfinex-derivatives","SOLF0:USTF0",1744551182330,7.7388,129.27,129.24,7.78904968]
["bitfinex-derivatives","SOLF0:USTF0",1744551182730,7.7388,129.27,129.24,0.04894968]
["bitfinex-derivatives","SOLF0:USTF0",1744551183229,7.7398,129.25,129.24,0.04894968]
["bitfinex-derivatives","SOLF0:USTF0",1744551183429,1.0487,129.27,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551183631,7.7413,129.23,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551184533,7.7407,129.24,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744551185129,7.7407,129.24,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551185333,7.7411,129.23,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551185831,1.0487,129.27,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551186434,7.7405,129.24,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744551186634,1.0487,129.27,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551187631,7.7405,129.24,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744551187934,1.0487,129.27,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551188129,40.3782,129.28,129.24,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744551188434,32.64,129.28,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551188733,7.7395,129.26,129.22,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744551188933,7.7395,129.26,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551189433,7.7395,129.26,129.22,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744551189635,32.64,129.28,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551190134,7.7401,129.25,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551190339,7.7401,129.25,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744551190530,7.7401,129.25,129.18,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551191437,7.7401,129.25,129.21,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744551191737,0.05918831,129.24,129.22,0.05911634]
["bitfinex-derivatives","SOLF0:USTF0",1744551192638,0.05918831,129.24,129.22,7.80071634]
["bitfinex-derivatives","SOLF0:USTF0",1744551193032,0.05918831,129.24,129.22,0.05911634]
["bitfinex-derivatives","SOLF0:USTF0",1744551194037,0.05918831,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744551194936,0.05918831,129.24,129.22,0.05911634]
["bitfinex-derivatives","SOLF0:USTF0",1744551195234,7.741,129.23,129.22,0.05911634]
["bitfinex-derivatives","SOLF0:USTF0",1744551196735,0.05918831,129.24,129.22,7.80071634]
["bitfinex-derivatives","SOLF0:USTF0",1744551196932,0.05918831,129.24,129.22,0.05911634]
["bitfinex-derivatives","SOLF0:USTF0",1744551198039,0.05918831,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744551199941,0.05918831,129.24,129.22,7.80061634]
["bitfinex-derivatives","SOLF0:USTF0",1744551201537,0.05918831,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744551201740,32.58,129.28,129.22,0.05911634]
["bitfinex-derivatives","SOLF0:USTF0",1744551201939,32.58,129.28,129.22,32.63911634]
["bitfinex-derivatives","SOLF0:USTF0",1744551202140,32.58,129.32,129.23,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744551202639,7.7363,129.31,129.23,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744551202841,7.7363,129.31,129.26,0.04916765]
["bitfinex-derivatives","SOLF0:USTF0",1744551203041,7.7363,129.31,129.28,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744551203842,7.7363,129.31,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744551204036,40.3159,129.32,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744551204237,40.3159,129.32,129.29,0.04910862]
["bitfinex-derivatives","SOLF0:USTF0",1744551204437,32.58,129.32,129.29,0.04910862]
["bitfinex-derivatives","SOLF0:USTF0",1744551205037,7.7368,129.3,129.29,0.04910862]
["bitfinex-derivatives","SOLF0:USTF0",1744551207245,32.58,129.32,129.23,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744551208339,7.738,129.28,129.26,0.05301243]
["bitfinex-derivatives","SOLF0:USTF0",1744551208545,32.56,129.28,129.26,0.05301243]
["bitfinex-derivatives","SOLF0:USTF0",1744551209247,7.7386,129.27,129.26,0.05301243]
["bitfinex-derivatives","SOLF0:USTF0",1744551213947,32.56,129.28,129.26,0.05301243]
["bitfinex-derivatives","SOLF0:USTF0",1744551214148,0.05047749,129.29,129.26,0.05301243]
["bitfinex-derivatives","SOLF0:USTF0",1744551215150,7.78797749,129.29,129.26,7.79191243]
["bitfinex-derivatives","SOLF0:USTF0",1744551219051,0.05047749,129.29,129.26,0.05301243]
["bitfinex-derivatives","SOLF0:USTF0",1744551219554,7.7413,129.23,129.19,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744551219754,7.7413,129.23,129.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744551219953,32.56,129.24,129.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744551220145,7.7411,129.23,129.19,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744551220658,0.05172082,129.22,129.2,7.79297525]
["bitfinex-derivatives","SOLF0:USTF0",1744551221452,0.05172082,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744551221761,0.05172082,129.22,129.2,0.05017525]
["bitfinex-derivatives","SOLF0:USTF0",1744551222662,0.05172082,129.22,129.2,7.79257525]
["bitfinex-derivatives","SOLF0:USTF0",1744551222862,0.05172082,129.22,129.2,0.05017525]
["bitfinex-derivatives","SOLF0:USTF0",1744551223263,0.05172082,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744551224576,2.9066,129.29,129.23,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744551224770,31.98,129.26,129.23,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744551225776,32.0317691,129.26,129.23,7.79041205]
["bitfinex-derivatives","SOLF0:USTF0",1744551228070,0.0517691,129.26,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551228472,0.0517691,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744551228974,0.0517691,129.26,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551229376,0.0517691,129.26,129.24,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744551229576,0.0517691,129.26,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551230278,7.7913691,129.26,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551230682,0.0517691,129.26,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551230873,39.7202,129.25,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551231072,31.98,129.25,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551231777,7.7404,129.24,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551232167,39.72,129.25,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551232379,31.98,129.25,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551232679,7.7404,129.24,129.23,0.04981205]
["bitfinex-derivatives","SOLF0:USTF0",1744551238882,620.82,129.24,129.15,1.3469838]
["bitfinex-derivatives","SOLF0:USTF0",1744551239085,614.9394,129.24,129.14,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744551239280,614.9394,129.24,129.13,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744551240087,7.7448,129.17,129.14,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744551240287,7.7448,129.17,129.13,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744551240483,7.79635349,129.17,129.14,0.05397871]
["bitfinex-derivatives","SOLF0:USTF0",1744551240680,0.05155349,129.17,129.14,0.05397871]
["bitfinex-derivatives","SOLF0:USTF0",1744551241283,7.7458,129.15,129.14,0.05397871]
["bitfinex-derivatives","SOLF0:USTF0",1744551243090,0.05155349,129.17,129.08,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744551243288,31.98,129.18,129.08,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744551243489,32.0,129.19,129.08,362.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744551243890,32.0,129.19,129.08,377.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744551244290,0.0540922,129.15,129.12,0.05815996]
["bitfinex-derivatives","SOLF0:USTF0",1744551244591,32.0,129.19,129.16,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744551244982,39.7437,129.19,129.16,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744551245586,39.79965543,129.19,129.16,7.80183819]
["bitfinex-derivatives","SOLF0:USTF0",1744551245791,39.79965543,129.19,129.17,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744551246593,32.05595543,129.19,129.17,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744551246792,0.05595543,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744551247193,32.0,129.23,129.16,0.05723819]
["bitfinex-derivatives","SOLF0:USTF0",1744551247395,32.0,129.23,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744551247592,32.0,129.23,129.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551247794,39.7411,129.23,129.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551248195,0.04551223,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744551248494,32.0,129.23,129.18,0.05249904]
["bitfinex-derivatives","SOLF0:USTF0",1744551248693,32.0,129.26,129.18,0.05249904]
["bitfinex-derivatives","SOLF0:USTF0",1744551248886,39.7395,129.26,129.23,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744551249286,32.0,129.26,129.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551249487,32.0,129.26,129.16,390.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551249697,613.28,129.3,129.2,0.05072827]
["bitfinex-derivatives","SOLF0:USTF0",1744551249886,32.0,129.29,129.2,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551250093,32.0,129.29,129.24,0.0507336]
["bitfinex-derivatives","SOLF0:USTF0",1744551250294,7.7384,129.28,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744551251497,39.7377,129.29,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744551251702,39.7377,129.29,129.24,0.0507336]
["bitfinex-derivatives","SOLF0:USTF0",1744551251997,7.7383,129.28,129.24,0.0507336]
["bitfinex-derivatives","SOLF0:USTF0",1744551252198,7.7383,129.28,129.24,7.7910336]
["bitfinex-derivatives","SOLF0:USTF0",1744551253998,613.28,129.3,129.24,0.0507336]
["bitfinex-derivatives","SOLF0:USTF0",1744551254199,644.88,129.3,129.24,0.0507336]
["bitfinex-derivatives","SOLF0:USTF0",1744551254799,31.6,129.3,129.24,0.0507336]
["bitfinex-derivatives","SOLF0:USTF0",1744551255099,31.6,129.3,129.28,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744551255599,31.6,129.3,129.28,7.79552269]
["bitfinex-derivatives","SOLF0:USTF0",1744551256297,31.6,129.3,129.28,0.05792269]
["bitfinex-derivatives","SOLF0:USTF0",1744551256904,7.7374,129.29,129.28,0.05792269]
["bitfinex-derivatives","SOLF0:USTF0",1744551258002,31.6,129.3,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744551258205,31.6,129.3,129.23,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744551258699,7.7381,129.28,129.23,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744551258900,31.6,129.3,129.21,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744551259099,7.79752269,129.26,129.23,0.05819472]
["bitfinex-derivatives","SOLF0:USTF0",1744551259301,31.58,129.25,129.23,0.05819472]
["bitfinex-derivatives","SOLF0:USTF0",1744551259496,31.58,129.25,129.17,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744551259700,7.7428,129.21,129.16,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744551260002,31.58,129.2,129.13,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744551260201,31.58,129.19,129.13,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744551260397,31.58,129.18,129.15,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744551260701,31.63485014,129.18,129.15,0.0593928]
["bitfinex-derivatives","SOLF0:USTF0",1744551260902,0.05485014,129.18,129.15,0.0593928]
["bitfinex-derivatives","SOLF0:USTF0",1744551261099,31.58,129.22,129.15,0.0593928]
["bitfinex-derivatives","SOLF0:USTF0",1744551261299,39.322,129.22,129.13,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744551261501,31.58,129.22,129.13,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744551261901,7.7423,129.21,129.17,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744551262102,7.7423,129.21,129.13,4.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744551262302,0.05503043,129.2,129.18,0.05595448]
["bitfinex-derivatives","SOLF0:USTF0",1744551262503,0.05503043,129.2,129.18,7.79965448]
["bitfinex-derivatives","SOLF0:USTF0",1744551262901,31.58,129.22,129.18,0.05595448]
["bitfinex-derivatives","SOLF0:USTF0",1744551263099,31.58,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744551263300,39.3202,129.25,129.19,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744551264200,7.7405,129.24,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551264598,7.7405,129.24,129.21,7.79140564]
["bitfinex-derivatives","SOLF0:USTF0",1744551264806,31.58,129.25,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551265802,7.7408,129.24,129.21,7.79140564]
["bitfinex-derivatives","SOLF0:USTF0",1744551269503,39.3201,129.25,129.21,7.79140564]
["bitfinex-derivatives","SOLF0:USTF0",1744551270409,31.58,129.25,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551271107,7.7416,129.22,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551271409,613.04,129.28,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551271608,7.7404,129.25,129.21,7.79180564]
["bitfinex-derivatives","SOLF0:USTF0",1744551272012,31.58,129.27,129.21,7.79180564]
["bitfinex-derivatives","SOLF0:USTF0",1744551272211,7.741,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551272509,39.321,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551272711,31.58,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551273312,31.58,129.23,129.21,7.79170564]
["bitfinex-derivatives","SOLF0:USTF0",1744551273501,7.7416,129.22,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551273912,31.58,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551276117,39.3213,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551276518,31.58,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551276815,31.58,129.23,129.21,7.79170564]
["bitfinex-derivatives","SOLF0:USTF0",1744551277715,39.3211,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551279210,31.58,129.23,129.21,7.79170564]
["bitfinex-derivatives","SOLF0:USTF0",1744551279716,39.3211,129.23,129.21,7.79170564]
["bitfinex-derivatives","SOLF0:USTF0",1744551281117,39.3211,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551283319,7.7416,129.22,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551284317,31.58,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551284920,39.3211,129.23,129.21,7.79150564]
["bitfinex-derivatives","SOLF0:USTF0",1744551286120,31.58,129.23,129.21,7.79150564]
["bitfinex-derivatives","SOLF0:USTF0",1744551287222,39.3211,129.23,129.21,7.79150564]
["bitfinex-derivatives","SOLF0:USTF0",1744551289027,31.58,129.23,129.21,7.79150564]
["bitfinex-derivatives","SOLF0:USTF0",1744551290023,31.58,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744551290425,31.58,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551290725,31.58,129.23,129.21,7.79150564]
["bitfinex-derivatives","SOLF0:USTF0",1744551292925,39.3211,129.23,129.21,7.79150564]
["bitfinex-derivatives","SOLF0:USTF0",1744551294025,31.58,129.23,129.21,7.79150564]
["bitfinex-derivatives","SOLF0:USTF0",1744551297830,31.58,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551298332,39.3213,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551298534,31.58,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551299331,31.58,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744551299630,31.58,129.23,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551299833,31.58,129.23,129.21,7.79160564]
["bitfinex-derivatives","SOLF0:USTF0",1744551300631,7.7407,129.24,129.21,7.79160564]
["bitfinex-derivatives","SOLF0:USTF0",1744551300833,31.02,129.25,129.21,0.04960564]
["bitfinex-derivatives","SOLF0:USTF0",1744551301223,31.02,129.25,129.14,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744551301431,0.05325245,129.24,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551301732,1.40935824,129.24,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551301925,7.7456,129.16,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744551302231,31.02,129.16,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551302426,0.053114,129.15,129.13,0.05731905]
["bitfinex-derivatives","SOLF0:USTF0",1744551302635,613.14,129.2,129.13,0.05731905]
["bitfinex-derivatives","SOLF0:USTF0",1744551302827,31.02,129.2,129.13,0.05731905]
["bitfinex-derivatives","SOLF0:USTF0",1744551303133,38.7633,129.2,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744551303336,31.02,129.2,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551303830,31.02,129.2,129.14,0.05538957]
["bitfinex-derivatives","SOLF0:USTF0",1744551304831,31.02,129.2,129.17,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744551305033,38.7631,129.2,129.17,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744551305233,31.02,129.2,129.17,0.05119201]
["bitfinex-derivatives","SOLF0:USTF0",1744551305435,31.02,129.2,129.17,7.79579201]
["bitfinex-derivatives","SOLF0:USTF0",1744551305834,7.7435,129.19,129.17,0.05119201]
["bitfinex-derivatives","SOLF0:USTF0",1744551307234,7.7435,129.19,129.17,7.79579201]
["bitfinex-derivatives","SOLF0:USTF0",1744551307435,7.7435,129.19,129.17,0.05119201]
["bitfinex-derivatives","SOLF0:USTF0",1744551307935,7.7435,129.19,129.17,7.79579201]
["bitfinex-derivatives","SOLF0:USTF0",1744551308237,38.7631,129.2,129.17,7.79579201]
["bitfinex-derivatives","SOLF0:USTF0",1744551308739,31.02,129.2,129.17,7.79579201]
["bitfinex-derivatives","SOLF0:USTF0",1744551309237,31.02,129.2,129.17,0.05119201]
["bitfinex-derivatives","SOLF0:USTF0",1744551309437,31.02,129.23,129.17,0.05119201]
["bitfinex-derivatives","SOLF0:USTF0",1744551309837,7.7419,129.22,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744551310236,7.7419,129.22,129.19,7.79535886]
["bitfinex-derivatives","SOLF0:USTF0",1744551310438,31.02,129.23,129.19,0.05225886]
["bitfinex-derivatives","SOLF0:USTF0",1744551310939,38.7611,129.23,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744551311132,38.7611,129.23,129.19,0.05225886]
["bitfinex-derivatives","SOLF0:USTF0",1744551311535,38.7611,129.23,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744551313539,31.02,129.23,129.19,0.05225886]
["bitfinex-derivatives","SOLF0:USTF0",1744551314636,7.7428,129.2,129.19,0.05225886]
["bitfinex-derivatives","SOLF0:USTF0",1744551314843,31.02,129.23,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551315038,32.8708,129.22,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551315239,7.7445,129.18,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551315434,613.22,129.26,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551315638,30.86,129.25,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551315836,7.7415,129.23,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744551316237,0.05008695,129.22,129.15,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744551316437,0.05008695,129.22,129.2,0.05962232]
["bitfinex-derivatives","SOLF0:USTF0",1744551316636,0.05008695,129.22,129.16,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744551316840,7.79198695,129.22,129.2,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1744551317135,0.05008695,129.22,129.2,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1744551317339,30.86,129.21,129.2,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1744551317642,38.6022,129.21,129.2,0.05254692]
["bitfinex-derivatives","SOLF0:USTF0",1744551317940,38.6022,129.21,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744551317941,30.86,129.21,129.12,390.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744551318339,7.7438,129.19,129.12,390.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744551319143,0.04992275,129.17,129.15,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1744551319545,0.04992275,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744551320844,30.86,129.21,129.14,0.05531479]
["bitfinex-derivatives","SOLF0:USTF0",1744551321246,38.6027,129.21,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744551321450,30.86,129.21,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744551321848,7.7431,129.2,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744551322049,7.79799105,129.2,129.18,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1744551324351,7.7434,129.19,129.18,0.05003276]
["bitfinex-derivatives","SOLF0:USTF0",1744551326649,7.7458,129.16,129.12,360.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744551326849,0.9913,129.24,129.11,4.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744551327049,32.2683934,129.23,129.12,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744551327249,30.86,129.23,129.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744551327855,0.05316602,129.19,129.18,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744551328154,7.742,129.22,129.18,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744551328353,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551328553,0.05061606,129.2,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744551328755,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551329251,0.05061606,129.2,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744551329558,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551329849,0.05061606,129.2,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744551331557,7.79371606,129.2,129.17,7.80104283]
["bitfinex-derivatives","SOLF0:USTF0",1744551331857,30.86,129.19,129.17,7.80104283]
["bitfinex-derivatives","SOLF0:USTF0",1744551332758,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551333258,0.05061606,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744551333954,0.05061606,129.2,129.18,9.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744551334459,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551335058,0.05061606,129.2,129.18,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744551335656,7.79351606,129.2,129.17,7.80104283]
["bitfinex-derivatives","SOLF0:USTF0",1744551335951,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551337259,0.05061606,129.2,129.18,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744551337560,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551338059,0.05061606,129.2,129.18,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744551338561,0.05061606,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744551341357,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551341561,0.05061606,129.2,129.18,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744551341762,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551341963,0.05061606,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744551349567,0.05061606,129.2,129.18,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744551349769,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551350266,0.05061606,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744551353966,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551354468,7.79391606,129.2,129.17,7.80094283]
["bitfinex-derivatives","SOLF0:USTF0",1744551355569,7.79391606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551356773,0.05061606,129.2,129.17,0.05664283]
["bitfinex-derivatives","SOLF0:USTF0",1744551357970,0.05061606,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744551359272,0.05061606,129.2,129.18,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744551359766,0.05061606,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744551361774,38.6002,129.25,129.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744551362073,30.86,129.25,129.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744551362568,7.7413,129.23,129.2,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744551363068,30.86,129.25,129.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744551363376,7.7407,129.24,129.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744551363976,7.7407,129.24,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744551364371,7.7411,129.23,129.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744551364571,7.7411,129.23,129.21,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1744551364964,7.7416,129.22,129.21,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1744551365165,0.05702821,129.24,129.21,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1744551365473,7.79792821,129.24,129.21,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1744551366876,7.79792821,129.24,129.21,7.79299552]
["bitfinex-derivatives","SOLF0:USTF0",1744551367368,7.7411,129.23,129.21,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1744551367674,0.05702821,129.24,129.21,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1744551368074,7.79772821,129.24,129.21,7.79299552]
["bitfinex-derivatives","SOLF0:USTF0",1744551369671,0.05702821,129.24,129.21,7.79299552]
["bitfinex-derivatives","SOLF0:USTF0",1744551371276,7.79762821,129.24,129.21,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1744551371976,7.79762821,129.24,129.21,7.79309552]
["bitfinex-derivatives","SOLF0:USTF0",1744551372579,0.05702821,129.24,129.21,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1744551372776,0.05702821,129.24,129.13,32.2069056]
["bitfinex-derivatives","SOLF0:USTF0",1744551372981,27.4618,129.24,129.1,37.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744551373177,27.4618,129.24,129.1,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744551373481,1.40544839,129.23,129.1,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744551373678,7.7458,129.15,129.12,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1744551373877,30.86,129.16,129.1,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744551374083,0.05879552,129.15,129.12,0.05436048]
["bitfinex-derivatives","SOLF0:USTF0",1744551374884,0.05879552,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551375385,0.05879552,129.15,129.12,0.05436048]
["bitfinex-derivatives","SOLF0:USTF0",1744551377381,0.05879552,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551381385,0.05879552,129.15,129.12,0.05436048]
["bitfinex-derivatives","SOLF0:USTF0",1744551381587,0.05879552,129.15,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744551382788,0.05879552,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551386086,0.05879552,129.15,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744551386287,30.91879552,129.15,129.12,0.05436048]
["bitfinex-derivatives","SOLF0:USTF0",1744551386485,7.747,129.13,129.12,0.05436048]
["bitfinex-derivatives","SOLF0:USTF0",1744551386883,30.91879552,129.15,129.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744551387089,30.86,129.15,129.06,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744551387390,30.86,129.15,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744551387584,7.7482,129.12,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744551387888,30.86,129.15,129.06,9.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744551388095,7.7492,129.1,129.09,0.05515413]
["bitfinex-derivatives","SOLF0:USTF0",1744551388298,38.6092,129.1,129.06,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744551388593,0.05243905,129.11,129.08,0.05689699]
["bitfinex-derivatives","SOLF0:USTF0",1744551388790,7.7461,129.15,129.06,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744551388791,30.86,129.15,129.06,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744551388989,30.86,129.15,129.08,0.05381764]
["bitfinex-derivatives","SOLF0:USTF0",1744551389289,0.05378333,129.12,129.08,0.05381764]
["bitfinex-derivatives","SOLF0:USTF0",1744551389495,0.05378333,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744551391293,30.86,129.18,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551391686,30.86,129.18,129.09,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1744551392096,30.86,129.18,129.09,361.938]
["bitfinex-derivatives","SOLF0:USTF0",1744551392391,30.86,129.18,129.12,0.05206744]
["bitfinex-derivatives","SOLF0:USTF0",1744551392591,0.05686985,129.15,129.12,30.91206744]
["bitfinex-derivatives","SOLF0:USTF0",1744551392787,0.05686985,129.15,129.13,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744551393296,0.05686985,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551393695,30.86,129.18,129.13,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744551393988,38.6026,129.21,129.14,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744551394193,30.86,129.21,129.14,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744551394592,30.86,129.21,129.13,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744551394796,30.86,129.21,129.16,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1744551394996,7.7447,129.17,129.16,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1744551395192,38.6047,129.17,129.16,0.05200501]
["bitfinex-derivatives","SOLF0:USTF0",1744551395389,30.86,129.17,129.1,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744551395593,7.7461,129.15,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744551396396,7.80431911,129.15,129.12,7.8030093]
["bitfinex-derivatives","SOLF0:USTF0",1744551397197,0.05821911,129.15,129.12,7.8030093]
["bitfinex-derivatives","SOLF0:USTF0",1744551397396,0.05821911,129.15,129.12,0.0557093]
["bitfinex-derivatives","SOLF0:USTF0",1744551398000,7.80431911,129.15,129.12,0.0557093]
["bitfinex-derivatives","SOLF0:USTF0",1744551398191,7.80431911,129.15,129.12,7.8032093]
["bitfinex-derivatives","SOLF0:USTF0",1744551399796,0.05821911,129.15,129.12,7.8032093]
["bitfinex-derivatives","SOLF0:USTF0",1744551400596,7.80411911,129.15,129.12,0.0557093]
["bitfinex-derivatives","SOLF0:USTF0",1744551401297,7.7466,129.14,129.12,0.0557093]
["bitfinex-derivatives","SOLF0:USTF0",1744551402086,38.607,129.13,129.12,0.0557093]
["bitfinex-derivatives","SOLF0:USTF0",1744551402292,30.86,129.13,129.06,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744551402493,7.7483,129.11,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744551403001,7.7479,129.12,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744551403200,30.86,129.13,129.06,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744551403396,0.05507155,129.11,129.09,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1744551403796,0.05507155,129.11,129.09,7.80504092]
["bitfinex-derivatives","SOLF0:USTF0",1744551403992,0.05507155,129.11,129.09,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1744551405202,0.05507155,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744551405602,0.05507155,129.11,129.09,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1744551405902,0.05507155,129.11,129.09,7.80494092]
["bitfinex-derivatives","SOLF0:USTF0",1744551408306,0.05507155,129.11,129.09,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1744551408606,7.80367155,129.11,129.09,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1744551408805,0.05507155,129.11,129.09,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1744551409505,0.05507155,129.11,129.09,7.80524092]
["bitfinex-derivatives","SOLF0:USTF0",1744551414823,0.05507155,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744551422120,0.05507155,129.11,129.09,7.80494092]
["bitfinex-derivatives","SOLF0:USTF0",1744551422312,0.05507155,129.11,129.09,0.05584092]
["bitfinex-derivatives","SOLF0:USTF0",1744551422518,0.05507155,129.11,129.03,390.20800124]
["bitfinex-derivatives","SOLF0:USTF0",1744551422519,0.05507155,129.11,129.0,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744551422715,0.05507155,129.11,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744551422918,2.9285,129.12,129.0,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744551423113,2.9285,129.12,129.0,36.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744551423316,7.7498,129.09,129.05,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744551423621,0.05229073,129.08,129.06,0.05053122]
["bitfinex-derivatives","SOLF0:USTF0",1744551423810,0.05229073,129.08,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744551424014,0.05229073,129.08,129.06,7.80158249]
["bitfinex-derivatives","SOLF0:USTF0",1744551424512,0.05229073,129.08,129.06,0.05068249]
["bitfinex-derivatives","SOLF0:USTF0",1744551424919,0.05229073,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744551425122,30.86,129.12,129.07,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744551425419,30.86,129.12,129.07,9.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744551425620,30.86,129.12,129.05,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744551425923,7.7507,129.07,129.02,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744551426222,30.86,129.07,129.02,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744551426422,30.86,129.07,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551426720,0.05363961,129.06,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551427921,0.05363961,129.06,129.03,7.80555017]
["bitfinex-derivatives","SOLF0:USTF0",1744551428220,30.91363961,129.06,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551428520,7.7522,129.05,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551428916,30.91363961,129.06,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551429519,7.7518,129.05,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551429717,30.91363961,129.06,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551430616,38.66543961,129.06,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551430823,30.91363961,129.06,129.03,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744551431023,30.91363961,129.06,128.97,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744551431224,7.7534,129.03,128.99,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1744551431422,30.86,129.06,128.97,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744551431824,7.7528,129.04,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744551432126,0.05725075,129.03,129.01,0.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1744551433920,7.81045075,129.03,129.01,0.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1744551434314,0.05725075,129.03,129.01,0.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1744551434522,7.7536,129.02,129.01,0.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1744551435921,0.05725075,129.03,129.01,0.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1744551436523,7.81055075,129.03,129.01,0.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1744551437726,7.7536,129.02,129.01,0.04954741]
["bitfinex-derivatives","SOLF0:USTF0",1744551439624,7.7555,128.99,128.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744551439820,30.86,129.02,128.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744551440221,7.7553,129.0,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744551440924,0.051686,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551442425,0.051686,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551443532,0.051686,128.99,128.97,7.81058971]
["bitfinex-derivatives","SOLF0:USTF0",1744551443721,0.051686,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551444028,0.051686,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551445133,0.051686,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551445134,0.051686,128.99,128.97,7.81058971]
["bitfinex-derivatives","SOLF0:USTF0",1744551445432,0.051686,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551445627,7.756,128.98,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551445828,0.051686,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551446133,7.807386,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551446328,0.051686,128.99,128.97,7.81058971]
["bitfinex-derivatives","SOLF0:USTF0",1744551447435,0.051686,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551448832,0.051686,128.99,128.97,7.81068971]
["bitfinex-derivatives","SOLF0:USTF0",1744551449733,0.051686,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551449734,7.807186,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551450125,0.051686,128.99,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551450327,0.051686,128.99,128.97,7.81068971]
["bitfinex-derivatives","SOLF0:USTF0",1744551453331,7.807086,128.99,128.97,7.81068971]
["bitfinex-derivatives","SOLF0:USTF0",1744551453534,0.051686,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551453735,30.86,129.02,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551453934,7.7533,129.03,128.97,0.05428971]
["bitfinex-derivatives","SOLF0:USTF0",1744551454125,7.7533,129.03,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744551454833,7.7536,129.02,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551455538,7.7542,129.01,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551455733,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551456036,7.80945681,129.03,129.0,7.81237236]
["bitfinex-derivatives","SOLF0:USTF0",1744551458438,0.05605681,129.03,129.0,7.81237236]
["bitfinex-derivatives","SOLF0:USTF0",1744551459236,7.80935681,129.03,129.0,7.81237236]
["bitfinex-derivatives","SOLF0:USTF0",1744551461344,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551461843,7.7542,129.01,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551463043,7.754,129.02,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551465244,7.7536,129.02,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551465439,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551465944,7.80915681,129.03,129.0,7.81227236]
["bitfinex-derivatives","SOLF0:USTF0",1744551469748,0.05605681,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744551470045,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551470350,0.05605681,129.03,129.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744551473248,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551474048,7.7539,129.02,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551474247,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551474647,7.7542,129.01,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551476047,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551476948,7.80935681,129.03,129.0,7.81247236]
["bitfinex-derivatives","SOLF0:USTF0",1744551477450,7.7537,129.02,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551477851,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551478152,7.80945681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551478452,7.80945681,129.03,129.0,7.81257236]
["bitfinex-derivatives","SOLF0:USTF0",1744551479952,7.7538,129.02,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551483253,7.7542,129.01,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551483755,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551484056,7.754,129.02,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551485858,0.05605681,129.03,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551487057,7.7542,129.01,129.0,0.05787236]
["bitfinex-derivatives","SOLF0:USTF0",1744551487554,7.7557,128.99,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744551487758,30.86,129.01,128.93,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1744551488060,30.86,129.01,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744551488255,7.7557,128.99,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744551488856,7.8065235,128.99,128.96,7.80715053]
["bitfinex-derivatives","SOLF0:USTF0",1744551489258,7.8065235,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744551489556,0.0508235,128.99,128.96,0.05015053]
["bitfinex-derivatives","SOLF0:USTF0",1744551489760,0.0508235,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551490665,0.0508235,128.99,128.97,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744551491165,0.0508235,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551493267,97.27942011,129.11,129.02,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744551493470,644.82,129.06,128.97,32.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744551493661,7.7547,129.01,128.98,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744551493866,30.86,129.0,128.94,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744551494459,30.86,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551494863,30.91143722,129.0,128.96,0.05409567]
["bitfinex-derivatives","SOLF0:USTF0",1744551495059,30.91143722,129.0,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744551497666,38.66663722,129.0,128.96,0.05409567]
["bitfinex-derivatives","SOLF0:USTF0",1744551497880,38.66663722,129.0,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744551498372,38.66663722,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551498870,30.91143722,129.0,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744551501972,30.91143722,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744551502768,613.96,129.06,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744551502967,644.8,129.06,128.97,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744551503362,7.7528,129.04,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744551503971,7.80744813,129.04,129.01,7.81149676]
["bitfinex-derivatives","SOLF0:USTF0",1744551504172,0.05464813,129.04,129.01,7.81149676]
["bitfinex-derivatives","SOLF0:USTF0",1744551504369,0.05464813,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744551505369,7.80704813,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744551505677,7.80704813,129.04,129.01,7.81149676]
["bitfinex-derivatives","SOLF0:USTF0",1744551507176,0.05464813,129.04,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551507882,7.753,129.03,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551508174,30.84,129.02,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551509475,30.84,129.02,129.01,7.81179676]
["bitfinex-derivatives","SOLF0:USTF0",1744551514978,30.84,129.02,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551515587,38.5936,129.02,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551517584,7.7536,129.02,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551519782,30.84,129.03,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551520388,30.84,129.03,129.01,7.81159676]
["bitfinex-derivatives","SOLF0:USTF0",1744551520590,30.84,129.03,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551521491,30.84,129.03,129.01,7.81149676]
["bitfinex-derivatives","SOLF0:USTF0",1744551521681,30.84,129.03,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551522091,30.84,129.03,129.01,7.81159676]
["bitfinex-derivatives","SOLF0:USTF0",1744551522793,0.05464813,129.04,129.01,0.05759676]
["bitfinex-derivatives","SOLF0:USTF0",1744551523288,0.05464813,129.04,129.01,2.13719676]
["bitfinex-derivatives","SOLF0:USTF0",1744551523491,0.05464813,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744551525593,30.84,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744551525789,30.84,129.11,129.01,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744551526691,38.5884,129.11,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744551527090,38.64375646,129.11,129.08,7.79991835]
["bitfinex-derivatives","SOLF0:USTF0",1744551528495,38.64375646,129.11,129.08,0.04991835]
["bitfinex-derivatives","SOLF0:USTF0",1744551528695,7.749,129.1,129.08,0.04991835]
["bitfinex-derivatives","SOLF0:USTF0",1744551530594,7.7494,129.09,129.08,0.04991835]
["bitfinex-derivatives","SOLF0:USTF0",1744551530793,38.5694,129.09,129.08,0.04991835]
["bitfinex-derivatives","SOLF0:USTF0",1744551531597,30.82,129.09,129.01,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744551531995,7.7512,129.07,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744551532193,30.82,129.09,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744551532496,7.7509,129.07,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744551532697,7.80832423,129.07,129.05,0.05856666]
["bitfinex-derivatives","SOLF0:USTF0",1744551532897,0.05742423,129.07,129.05,0.05856666]
["bitfinex-derivatives","SOLF0:USTF0",1744551533597,0.05742423,129.07,129.05,7.80986666]
["bitfinex-derivatives","SOLF0:USTF0",1744551533797,0.05742423,129.07,129.05,0.05856666]
["bitfinex-derivatives","SOLF0:USTF0",1744551535295,0.05742423,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744551538499,0.05742423,129.07,129.05,0.05856666]
["bitfinex-derivatives","SOLF0:USTF0",1744551538901,0.05742423,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744551541003,0.05742423,129.07,129.05,7.81006666]
["bitfinex-derivatives","SOLF0:USTF0",1744551541606,0.05742423,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744551547200,30.82,129.11,129.09,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744551548306,30.87645078,129.11,129.09,7.80687142]
["bitfinex-derivatives","SOLF0:USTF0",1744551548507,38.62505078,129.11,129.09,0.05767142]
["bitfinex-derivatives","SOLF0:USTF0",1744551549507,38.62505078,129.11,129.09,7.80697142]
["bitfinex-derivatives","SOLF0:USTF0",1744551549805,30.87645078,129.11,129.09,7.80697142]
["bitfinex-derivatives","SOLF0:USTF0",1744551550406,38.62475078,129.11,129.09,0.05767142]
["bitfinex-derivatives","SOLF0:USTF0",1744551550603,30.87645078,129.11,129.09,0.05767142]
["bitfinex-derivatives","SOLF0:USTF0",1744551551611,38.62485078,129.11,129.09,0.05767142]
["bitfinex-derivatives","SOLF0:USTF0",1744551551802,30.87645078,129.11,129.09,0.05767142]
["bitfinex-derivatives","SOLF0:USTF0",1744551552009,30.87645078,129.11,129.04,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744551552209,7.75,129.09,129.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744551552507,7.75,129.09,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744551552707,7.7501,129.08,129.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744551553210,0.05100297,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744551553410,30.82,129.11,129.01,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744551553613,0.0593126,129.07,129.06,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744551553911,7.7495,129.09,129.06,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744551554110,0.05679864,129.08,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744551557112,30.8,129.14,129.06,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744551557309,38.5467,129.14,129.06,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744551557514,38.5467,129.14,129.11,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744551557716,30.8,129.14,129.06,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744551558014,30.8,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744551559415,0.04970105,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744551559608,0.04970105,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551562613,0.04970105,129.15,129.12,7.79968071]
["bitfinex-derivatives","SOLF0:USTF0",1744551562817,0.04970105,129.15,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551563119,0.04970105,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551565824,0.04970105,129.15,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744551566524,0.04970105,129.15,129.12,7.79978071]
["bitfinex-derivatives","SOLF0:USTF0",1744551566725,0.04970105,129.15,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551567524,7.79570105,129.15,129.12,7.79948071]
["bitfinex-derivatives","SOLF0:USTF0",1744551568226,0.04970105,129.15,129.13,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744551570024,0.04970105,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551574235,0.04970105,129.15,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744551575436,7.79560105,129.15,129.12,7.79978071]
["bitfinex-derivatives","SOLF0:USTF0",1744551575837,0.04970105,129.15,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551576030,0.04970105,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744551576739,0.04970105,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551578040,0.04970105,129.15,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744551578540,0.04970105,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551582341,0.04970105,129.15,129.13,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744551582536,0.04970105,129.15,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744551585749,0.04970105,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551586746,0.04970105,129.15,129.13,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744551588444,0.04970105,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744551590748,0.04970105,129.15,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551590949,30.76,129.14,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551591348,38.5069,129.14,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551593243,7.747,129.13,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551594653,38.5067,129.14,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551594846,30.76,129.14,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551595948,30.76,129.14,129.12,7.79968071]
["bitfinex-derivatives","SOLF0:USTF0",1744551596151,30.76,129.14,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551596749,30.76,129.14,129.12,7.79978071]
["bitfinex-derivatives","SOLF0:USTF0",1744551598856,30.76,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744551599055,30.76,129.14,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551599455,30.76,129.14,129.12,7.79968071]
["bitfinex-derivatives","SOLF0:USTF0",1744551600256,30.76,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744551600863,30.76,129.14,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551601556,7.747,129.13,129.12,0.05238071]
["bitfinex-derivatives","SOLF0:USTF0",1744551601754,30.76,129.14,129.05,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744551601955,7.7496,129.09,129.06,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744551602660,30.76,129.1,129.05,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744551602861,0.04959669,129.09,129.06,0.04884686]
["bitfinex-derivatives","SOLF0:USTF0",1744551603060,30.76,129.15,129.05,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744551603557,3.3618,129.18,129.13,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744551603759,30.76,129.17,129.09,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744551604059,30.76,129.18,129.1,34.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744551604255,0.05323813,129.14,129.13,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744551604456,30.76,129.18,129.13,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744551604661,0.05881222,129.15,129.13,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744551610364,0.05881222,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744551612965,7.80461222,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744551613167,0.05881222,129.15,129.12,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1744551613369,30.76,129.14,129.12,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1744551613668,7.747,129.13,129.12,0.04974004]
["bitfinex-derivatives","SOLF0:USTF0",1744551614569,7.74,129.13,129.05,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744551614766,644.32,129.14,129.05,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744551614971,7.7507,129.07,129.02,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744551615373,30.76,129.08,129.02,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744551615676,0.04975265,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744551615866,0.04975265,129.06,129.04,0.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1744551616466,7.7518,129.05,129.04,0.05074631]
["bitfinex-derivatives","SOLF0:USTF0",1744551617974,7.7538,129.02,128.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744551618175,30.76,129.02,128.95,3.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744551618375,7.7546,129.01,128.97,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744551618574,30.76,129.02,128.95,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744551619074,30.76,129.02,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551619075,7.81429089,129.0,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551619278,0.05939089,129.0,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551619474,7.7554,128.99,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551619674,30.76,128.98,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551622279,38.516,128.98,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551622779,30.76,128.98,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551623578,38.516,128.98,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551624583,30.76,128.98,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551625183,38.516,128.98,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551625882,30.76,128.98,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551626479,38.516,128.98,128.97,0.05764362]
["bitfinex-derivatives","SOLF0:USTF0",1744551626685,30.76,128.98,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744551627081,7.7582,128.95,128.91,13.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744551627278,30.76,128.94,128.91,4.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744551627583,30.76,128.94,128.88,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744551627789,30.8193065,128.94,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551628085,7.7596,128.92,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551628986,30.8193065,128.94,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551630085,30.8193065,128.94,128.92,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744551630386,30.8193065,128.94,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551630888,30.8193065,128.94,128.91,7.81829487]
["bitfinex-derivatives","SOLF0:USTF0",1744551631289,30.8193065,128.94,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744551632092,0.0593065,128.94,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744551632292,0.0593065,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744551635993,0.0593065,128.94,128.92,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744551636994,0.0593065,128.94,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744551638095,0.0593065,128.94,128.92,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744551640399,0.0593065,128.94,128.91,7.81859487]
["bitfinex-derivatives","SOLF0:USTF0",1744551641100,0.0593065,128.94,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551641699,7.7592,128.93,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551642498,7.8180065,128.94,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551643801,7.8180065,128.94,128.91,7.81869487]
["bitfinex-derivatives","SOLF0:USTF0",1744551646002,0.0593065,128.94,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551646400,7.7596,128.92,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551648704,7.7594,128.93,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551648903,0.0593065,128.94,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551649402,7.7596,128.92,128.91,0.05849487]
["bitfinex-derivatives","SOLF0:USTF0",1744551649605,7.8193065,128.94,128.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551649804,30.78,128.93,128.81,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744551650606,7.7618,128.89,128.81,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744551650807,0.05751578,128.88,128.86,0.05801716]
["bitfinex-derivatives","SOLF0:USTF0",1744551651205,7.81961578,128.88,128.86,0.05801716]
["bitfinex-derivatives","SOLF0:USTF0",1744551652405,0.05751578,128.88,128.86,0.05801716]
["bitfinex-derivatives","SOLF0:USTF0",1744551653311,7.81961578,128.88,128.86,0.05801716]
["bitfinex-derivatives","SOLF0:USTF0",1744551653512,0.05751578,128.88,128.81,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744551653805,7.7633,128.86,128.81,13.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744551654004,0.05751578,128.88,128.81,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744551654204,30.78,128.89,128.81,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744551654699,0.05224487,128.86,128.84,0.05715569]
["bitfinex-derivatives","SOLF0:USTF0",1744551654903,7.81584487,128.86,128.84,0.05715569]
["bitfinex-derivatives","SOLF0:USTF0",1744551655206,0.05224487,128.86,128.84,0.05715569]
["bitfinex-derivatives","SOLF0:USTF0",1744551655610,7.81574487,128.86,128.84,0.05715569]
["bitfinex-derivatives","SOLF0:USTF0",1744551656206,7.7639,128.85,128.84,0.05715569]
["bitfinex-derivatives","SOLF0:USTF0",1744551656610,0.05224487,128.86,128.84,0.05715569]
["bitfinex-derivatives","SOLF0:USTF0",1744551656810,7.81574487,128.86,128.84,0.05715569]
["bitfinex-derivatives","SOLF0:USTF0",1744551657007,0.05224487,128.86,128.84,0.05715569]
["bitfinex-derivatives","SOLF0:USTF0",1744551657213,30.78,128.85,128.78,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744551657906,30.78,128.85,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744551658410,0.04988355,128.84,128.82,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1744551659203,7.7651,128.83,128.82,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1744551660515,7.81448355,128.84,128.82,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1744551660710,0.04988355,128.84,128.82,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1744551661515,7.7651,128.83,128.82,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1744551661809,0.04988355,128.84,128.82,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1744551662517,30.78,128.89,128.82,0.05118207]
["bitfinex-derivatives","SOLF0:USTF0",1744551663014,7.7623,128.88,128.83,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744551663215,30.78,128.89,128.83,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744551663614,7.81805026,128.87,128.85,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1744551665513,0.05535026,128.87,128.85,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1744551666319,0.05535026,128.87,128.85,7.81705902]
["bitfinex-derivatives","SOLF0:USTF0",1744551666725,0.05535026,128.87,128.85,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1744551669315,0.05535026,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744551669514,30.78,128.92,128.85,0.05325902]
["bitfinex-derivatives","SOLF0:USTF0",1744551669715,30.78,128.92,128.84,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744551669921,7.7607,128.91,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744551670517,7.761,128.9,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744551670721,0.05063561,128.9,128.88,7.81277507]
["bitfinex-derivatives","SOLF0:USTF0",1744551671119,0.05063561,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744551671518,30.78,128.95,128.88,0.05077507]
["bitfinex-derivatives","SOLF0:USTF0",1744551671714,30.78,128.95,128.88,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744551671922,30.78,128.95,128.89,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744551672122,7.7576,128.96,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744551672825,7.81314344,128.95,128.93,0.05708236]
["bitfinex-derivatives","SOLF0:USTF0",1744551673326,0.05524344,128.95,128.93,0.05708236]
["bitfinex-derivatives","SOLF0:USTF0",1744551673915,30.78,128.98,128.93,0.05708236]
["bitfinex-derivatives","SOLF0:USTF0",1744551675128,0.05882896,128.97,128.93,0.05708236]
["bitfinex-derivatives","SOLF0:USTF0",1744551675425,0.05882896,128.97,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744551677325,0.05882896,128.97,128.95,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744551678836,0.05882896,128.97,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744551680337,0.05882896,128.97,128.94,0.05680504]
["bitfinex-derivatives","SOLF0:USTF0",1744551680537,0.05882896,128.97,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744551681443,0.05882896,128.97,128.94,0.05680504]
["bitfinex-derivatives","SOLF0:USTF0",1744551681743,0.05882896,128.97,128.94,7.81500504]
["bitfinex-derivatives","SOLF0:USTF0",1744551682243,7.81552896,128.97,128.94,7.81500504]
["bitfinex-derivatives","SOLF0:USTF0",1744551682452,30.81882896,128.97,128.94,0.05680504]
["bitfinex-derivatives","SOLF0:USTF0",1744551682940,7.7578,128.95,128.94,0.05680504]
["bitfinex-derivatives","SOLF0:USTF0",1744551683341,7.76,128.95,128.87,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744551683538,2.1029,128.96,128.87,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744551683844,4.4612,128.96,128.87,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744551684045,7.7606,128.91,128.87,9.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744551684542,0.04931484,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551684947,0.04931484,128.9,128.88,7.81805118]
["bitfinex-derivatives","SOLF0:USTF0",1744551685142,0.04931484,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551686047,0.04931484,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744551686947,0.04931484,128.9,128.88,7.81785118]
["bitfinex-derivatives","SOLF0:USTF0",1744551689448,0.04931484,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744551689652,30.76,128.92,128.88,2.05365118]
["bitfinex-derivatives","SOLF0:USTF0",1744551689852,30.76,128.92,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551690848,7.7612,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551691254,7.7609,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551691553,0.0568521,128.91,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551691955,7.7615,128.89,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551693056,7.7611,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551694459,7.8170521,128.91,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551695360,7.8170521,128.91,128.88,7.81795118]
["bitfinex-derivatives","SOLF0:USTF0",1744551696160,7.7609,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551699862,7.7615,128.89,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551701063,7.7611,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551701363,0.0568521,128.91,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551701764,7.7614,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551703767,0.0568521,128.91,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551704163,0.0568521,128.91,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744551707568,0.0568521,128.91,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551707971,7.7611,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551709371,7.7615,128.89,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551709774,0.0568521,128.91,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551710473,7.7612,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551710672,0.0568521,128.91,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551711173,7.7615,128.89,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551712776,7.7609,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551714377,7.7615,128.89,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551715576,7.7612,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551715772,0.0568521,128.91,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551716173,7.7609,128.9,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551717178,7.7615,128.89,128.88,0.05595118]
["bitfinex-derivatives","SOLF0:USTF0",1744551717873,7.76,128.89,128.78,32.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744551718073,32.873,128.88,128.78,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1744551718378,30.76,128.87,128.8,7.7666]
["bitfinex-derivatives","SOLF0:USTF0",1744551718779,7.7648,128.84,128.82,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1744551722281,7.81991433,128.85,128.82,7.81646075]
["bitfinex-derivatives","SOLF0:USTF0",1744551722584,7.81991433,128.85,128.82,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1744551723788,7.81991433,128.85,128.82,7.81676075]
["bitfinex-derivatives","SOLF0:USTF0",1744551725189,7.81991433,128.85,128.82,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1744551726292,0.05581433,128.85,128.82,0.05116075]
["bitfinex-derivatives","SOLF0:USTF0",1744551727191,0.05581433,128.85,128.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551727393,616.2724,128.86,128.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551727793,7.7672,128.8,128.77,11.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744551727987,30.76,128.81,128.77,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551728493,0.04907103,128.8,128.78,0.05366292]
["bitfinex-derivatives","SOLF0:USTF0",1744551728794,0.04907103,128.8,128.78,7.82136292]
["bitfinex-derivatives","SOLF0:USTF0",1744551729392,0.04907103,128.8,128.78,0.05366292]
["bitfinex-derivatives","SOLF0:USTF0",1744551730495,0.04907103,128.8,128.72,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744551730690,7.7697,128.76,128.72,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744551731095,30.76,128.77,128.72,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744551731295,30.76,128.77,128.69,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1744551731490,30.76,128.77,128.7,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744551731695,0.05893582,128.74,128.72,0.05570769]
["bitfinex-derivatives","SOLF0:USTF0",1744551732198,7.7711,128.73,128.72,0.05570769]
["bitfinex-derivatives","SOLF0:USTF0",1744551732398,30.76,128.73,128.66,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744551732697,7.7745,128.68,128.66,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744551732895,30.76,128.73,128.66,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744551733292,30.76,128.73,128.65,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744551733495,2.0892,128.72,128.65,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744551733699,0.05364877,128.7,128.68,0.05199729]
["bitfinex-derivatives","SOLF0:USTF0",1744551735899,7.82694877,128.7,128.68,0.05199729]
["bitfinex-derivatives","SOLF0:USTF0",1744551736499,7.7735,128.69,128.68,0.05199729]
["bitfinex-derivatives","SOLF0:USTF0",1744551738092,0.05364877,128.7,128.62,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744551738297,30.76,128.72,128.62,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744551738805,7.7751,128.67,128.62,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744551738997,30.78,128.68,128.62,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744551739202,7.7759,128.66,128.62,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744551739403,0.05710014,128.66,128.64,0.05726258]
["bitfinex-derivatives","SOLF0:USTF0",1744551740601,7.7759,128.65,128.64,0.05726258]
["bitfinex-derivatives","SOLF0:USTF0",1744551744901,0.05710014,128.66,128.64,0.05726258]
["bitfinex-derivatives","SOLF0:USTF0",1744551745499,7.7759,128.65,128.64,0.05726258]
["bitfinex-derivatives","SOLF0:USTF0",1744551746597,7.78,128.65,128.47,15.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744551746899,35.3083,128.64,128.48,7.30225893]
["bitfinex-derivatives","SOLF0:USTF0",1744551747103,7.7805,128.58,128.48,7.30225893]
["bitfinex-derivatives","SOLF0:USTF0",1744551747297,30.78,128.57,128.48,7.30225893]
["bitfinex-derivatives","SOLF0:USTF0",1744551747502,30.78,128.57,128.53,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744551747703,0.04956838,128.54,128.53,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744551747904,615.7,128.62,128.48,7.30225893]
["bitfinex-derivatives","SOLF0:USTF0",1744551748202,30.78,128.61,128.52,0.05177307]
["bitfinex-derivatives","SOLF0:USTF0",1744551748506,30.78,128.61,128.52,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744551748705,7.7817,128.56,128.52,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744551748899,38.5617,128.56,128.48,365.30225893]
["bitfinex-derivatives","SOLF0:USTF0",1744551749102,0.05749168,128.55,128.53,7.83525019]
["bitfinex-derivatives","SOLF0:USTF0",1744551749306,0.05749168,128.55,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551749703,7.7826,128.54,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551750108,7.7806,128.58,128.54,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744551750302,30.8,128.59,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551750808,7.7808,128.57,128.53,7.83525019]
["bitfinex-derivatives","SOLF0:USTF0",1744551751008,30.8,128.59,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551751309,0.05949034,128.56,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551751508,7.7826,128.55,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551751709,0.05949034,128.56,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551752007,7.7826,128.54,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551755312,40.4622,128.55,128.53,0.05245019]
["bitfinex-derivatives","SOLF0:USTF0",1744551755611,32.68,128.55,128.47,9.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744551755811,32.68,128.55,128.45,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744551756011,7.7834,128.53,128.48,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744551756211,32.68,128.55,128.45,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744551756506,7.7843,128.52,128.45,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744551756702,32.68,128.51,128.47,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744551756902,32.68,128.51,128.43,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744551757105,32.68,128.51,128.44,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744551757305,32.68,128.51,128.43,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744551757713,0.05720432,128.48,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744551758020,0.05720432,128.48,128.46,0.05722144]
["bitfinex-derivatives","SOLF0:USTF0",1744551758313,0.05720432,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744551759313,0.05720432,128.48,128.46,7.84442144]
["bitfinex-derivatives","SOLF0:USTF0",1744551760404,0.05720432,128.48,128.46,0.05722144]
["bitfinex-derivatives","SOLF0:USTF0",1744551760914,34.35720432,128.48,128.46,0.05722144]
["bitfinex-derivatives","SOLF0:USTF0",1744551761417,7.7868,128.47,128.46,0.05722144]
["bitfinex-derivatives","SOLF0:USTF0",1744551761916,34.35720432,128.48,128.46,0.05722144]
["bitfinex-derivatives","SOLF0:USTF0",1744551762311,34.35720432,128.48,128.38,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1744551762515,7.7878,128.46,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744551762814,34.3,128.48,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744551763011,34.3,128.48,128.38,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1744551763513,7.7893,128.43,128.42,0.05030235]
["bitfinex-derivatives","SOLF0:USTF0",1744551763817,34.32,128.43,128.34,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744551764015,34.32,128.43,128.41,0.05642055]
["bitfinex-derivatives","SOLF0:USTF0",1744551764211,4.4489,128.52,128.34,362.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744551764416,0.05692289,128.43,128.41,0.0545049]
["bitfinex-derivatives","SOLF0:USTF0",1744551764617,39.18,128.47,128.41,0.0545049]
["bitfinex-derivatives","SOLF0:USTF0",1744551764912,39.18,128.47,128.37,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744551765616,7.7881,128.45,128.41,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744551765817,0.05451912,128.43,128.41,7.840393]
["bitfinex-derivatives","SOLF0:USTF0",1744551766011,0.05451912,128.43,128.41,0.050293]
["bitfinex-derivatives","SOLF0:USTF0",1744551767416,7.7899,128.42,128.41,0.050293]
["bitfinex-derivatives","SOLF0:USTF0",1744551768115,7.7914,128.4,128.36,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744551768520,39.2,128.43,128.34,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744551768721,23.28,128.67,128.35,655.86]
["bitfinex-derivatives","SOLF0:USTF0",1744551768917,2.5465,128.59,128.36,1.4309521]
["bitfinex-derivatives","SOLF0:USTF0",1744551769108,42.7395963,128.58,128.36,359.4309521]
["bitfinex-derivatives","SOLF0:USTF0",1744551769311,0.05653598,128.49,128.46,0.05447686]
["bitfinex-derivatives","SOLF0:USTF0",1744551769514,40.72,128.53,128.41,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744551769717,0.04935752,128.49,128.46,0.05521862]
["bitfinex-derivatives","SOLF0:USTF0",1744551770216,0.04935752,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744551770418,0.04935752,128.49,128.46,0.05521862]
["bitfinex-derivatives","SOLF0:USTF0",1744551770821,40.72,128.56,128.46,0.05521862]
["bitfinex-derivatives","SOLF0:USTF0",1744551771019,2.142,128.58,128.46,0.05521862]
["bitfinex-derivatives","SOLF0:USTF0",1744551771321,7.7805,128.58,128.45,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744551772116,0.0513325,128.53,128.5,0.05248617]
["bitfinex-derivatives","SOLF0:USTF0",1744551772417,40.72,128.6,128.45,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744551772621,0.05448947,128.53,128.5,0.05871452]
["bitfinex-derivatives","SOLF0:USTF0",1744551772817,40.72,128.53,128.42,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744551773118,40.72,128.53,128.5,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1744551773119,40.77414908,128.53,128.5,0.05362427]
["bitfinex-derivatives","SOLF0:USTF0",1744551773325,40.72,128.53,128.42,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744551773622,2.0506,128.52,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744551773813,2.0506,128.52,128.42,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744551774017,2.0506,128.52,128.44,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744551774217,2.0506,128.52,128.42,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744551774413,0.05401725,128.49,128.37,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1744551774617,40.72,128.48,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744551774826,48.5074,128.47,128.38,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744551775027,40.72,128.48,128.38,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744551775516,40.72,128.51,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744551775728,0.04904829,128.44,128.42,0.05766714]
["bitfinex-derivatives","SOLF0:USTF0",1744551776018,40.72,128.51,128.38,364.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744551776623,40.72,128.51,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744551776818,40.72,128.51,128.38,364.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744551777018,0.05402906,128.49,128.47,0.05806957]
["bitfinex-derivatives","SOLF0:USTF0",1744551777219,40.72,128.51,128.38,364.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744551777520,0.05269338,128.49,128.38,364.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744551777716,40.72,128.51,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744551777921,40.72,128.51,128.38,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744551778624,7.7875,128.46,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744551778825,7.83751706,128.46,128.43,0.05873963]
["bitfinex-derivatives","SOLF0:USTF0",1744551779126,7.7885,128.45,128.43,0.05873963]
["bitfinex-derivatives","SOLF0:USTF0",1744551779422,0.05001706,128.46,128.43,0.05873963]
["bitfinex-derivatives","SOLF0:USTF0",1744551779721,7.7886,128.44,128.43,0.05873963]
["bitfinex-derivatives","SOLF0:USTF0",1744551781725,0.05001706,128.46,128.34,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1744551782026,42.8155,128.45,128.32,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744551782327,7.7911,128.4,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744551782526,40.72,128.41,128.32,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744551782726,0.05221478,128.39,128.37,0.05221346]
["bitfinex-derivatives","SOLF0:USTF0",1744551783827,42.36,128.44,128.37,0.05221346]
["bitfinex-derivatives","SOLF0:USTF0",1744551784123,659.06,128.47,128.36,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744551784316,659.06,128.47,128.37,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744551784521,659.06,128.47,128.41,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744551784923,0.05727207,128.45,128.43,0.05811081]
["bitfinex-derivatives","SOLF0:USTF0",1744551785526,0.05727207,128.45,128.3,1.35585296]
["bitfinex-derivatives","SOLF0:USTF0",1744551785824,659.18,128.44,128.26,394.51135885]
["bitfinex-derivatives","SOLF0:USTF0",1744551786021,7.7915,128.4,128.27,106.35]
["bitfinex-derivatives","SOLF0:USTF0",1744551786222,42.36,128.41,128.27,464.35]
["bitfinex-derivatives","SOLF0:USTF0",1744551786427,42.36,128.41,128.27,474.83379833]
["bitfinex-derivatives","SOLF0:USTF0",1744551786628,7.7923,128.39,128.27,474.83379833]
["bitfinex-derivatives","SOLF0:USTF0",1744551786927,0.05022094,128.35,128.33,0.05490471]
["bitfinex-derivatives","SOLF0:USTF0",1744551789531,7.7947,128.34,128.33,0.05490471]
["bitfinex-derivatives","SOLF0:USTF0",1744551789830,42.41022094,128.35,128.27,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744551790032,42.36,128.35,128.27,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744551790328,42.36,128.35,128.23,5.44536648]
["bitfinex-derivatives","SOLF0:USTF0",1744551790526,42.36,128.35,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744551790718,42.36,128.35,128.24,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744551790920,0.05902098,128.31,128.28,0.0330915]
["bitfinex-derivatives","SOLF0:USTF0",1744551791924,42.43902098,128.31,128.28,0.0330915]
["bitfinex-derivatives","SOLF0:USTF0",1744551792322,0.05902098,128.31,128.28,0.0330915]
["bitfinex-derivatives","SOLF0:USTF0",1744551792730,42.38,128.3,128.18,358.00003971]
["bitfinex-derivatives","SOLF0:USTF0",1744551792931,42.38,128.3,128.2,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744551793730,7.7987,128.28,128.22,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744551793925,0.05869335,128.26,128.2,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744551794332,0.05869335,128.26,128.2,44.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744551794536,616.96,128.37,128.2,402.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744551794836,7.796,128.32,128.27,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744551795030,42.38,128.36,128.2,402.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744551795430,42.38,128.35,128.2,402.3995]
["bitfinex-derivatives","SOLF0:USTF0",1744551795731,0.04967081,128.29,128.27,0.05782789]
["bitfinex-derivatives","SOLF0:USTF0",1744551796124,42.38,128.35,128.27,0.05060729]
["bitfinex-derivatives","SOLF0:USTF0",1744551796431,7.7945,128.35,128.24,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551796630,0.05347006,128.32,128.3,0.05804446]
["bitfinex-derivatives","SOLF0:USTF0",1744551796827,0.05347006,128.32,128.26,44.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744551797032,0.05615974,128.32,128.3,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1744551798533,0.05615974,128.32,128.3,7.8490659]
["bitfinex-derivatives","SOLF0:USTF0",1744551798825,0.05615974,128.32,128.3,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1744551799629,0.05615974,128.32,128.3,7.8491659]
["bitfinex-derivatives","SOLF0:USTF0",1744551799830,0.05615974,128.32,128.3,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1744551802227,0.05615974,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744551802431,0.05615974,128.32,128.3,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1744551802834,0.05615974,128.32,128.3,7.8489659]
["bitfinex-derivatives","SOLF0:USTF0",1744551803335,0.05615974,128.32,128.3,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1744551803633,42.45615974,128.32,128.3,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1744551804426,7.7965,128.31,128.3,0.0521659]
["bitfinex-derivatives","SOLF0:USTF0",1744551804827,42.45615974,128.32,128.25,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1744551805034,7.7987,128.28,128.25,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1744551805537,7.7987,128.28,128.24,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744551805730,4.0467,128.31,128.24,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744551805931,0.05130339,128.27,128.24,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744551806130,0.05130339,128.27,128.22,4.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744551806430,0.05130339,128.27,128.22,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744551806630,0.05130339,128.27,128.19,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1744551806826,42.4,128.28,128.19,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744551807030,0.05481739,128.24,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744551807226,7.85591739,128.24,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744551807431,0.05481739,128.24,128.19,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744551808636,0.05481739,128.24,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744551808835,42.45481739,128.24,128.19,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744551809235,42.45481739,128.24,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744551809539,42.45481739,128.24,128.19,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744551809738,42.45481739,128.24,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744551809938,42.45481739,128.24,128.19,4.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744551810238,42.45481739,128.24,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551810439,42.45481739,128.24,128.18,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744551810838,42.45481739,128.24,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551812241,0.05481739,128.24,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551812733,42.4,128.27,128.17,361.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551812935,625.1579,128.29,128.17,361.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551813135,625.1579,128.29,128.25,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744551813335,617.36,128.29,128.25,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744551813539,42.42,128.3,128.21,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744551813740,42.42,128.3,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744551813942,0.05765024,128.27,128.24,0.05209956]
["bitfinex-derivatives","SOLF0:USTF0",1744551814143,42.42,128.3,128.22,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744551814339,0.05604665,128.27,128.25,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744551815145,0.05604665,128.27,128.24,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1744551815346,7.8002,128.25,128.24,0.05084665]
["bitfinex-derivatives","SOLF0:USTF0",1744551816141,7.8021,128.22,128.18,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744551816334,43.22,128.26,128.18,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744551816737,7.8023,128.22,128.18,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744551817033,43.22,128.26,128.18,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744551817238,43.22,128.26,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551817438,0.05678303,128.23,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551817638,43.22,128.22,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551818139,43.22,128.22,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744551818343,0.05678303,128.23,128.18,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744551818539,0.05678303,128.23,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744551818740,0.05678303,128.23,128.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744551819145,0.05678303,128.23,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744551819948,0.05678303,128.23,128.21,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744551820243,0.05678303,128.23,128.19,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744551820543,7.803,128.21,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551820748,43.22,128.26,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551820944,7.8033,128.2,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744551821147,43.22,128.21,128.05,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551821445,981.68,128.27,128.06,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744551821446,7.8039,128.19,128.06,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744551821653,2.0014,128.18,128.06,360.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744551821947,7.8058,128.16,128.11,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744551822248,45.7,128.15,128.07,1.35834033]
["bitfinex-derivatives","SOLF0:USTF0",1744551822445,45.7,128.15,128.06,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744551823149,7.8071,128.14,128.09,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744551823352,52.16,128.16,128.06,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744551823647,52.16,128.16,128.07,1.3584994]
["bitfinex-derivatives","SOLF0:USTF0",1744551823847,3.2706,128.24,128.08,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551824048,7.8039,128.19,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551824251,52.16,128.23,128.15,0.05492775]
["bitfinex-derivatives","SOLF0:USTF0",1744551824545,59.5126,128.31,128.14,54.12]
["bitfinex-derivatives","SOLF0:USTF0",1744551824746,59.5126,128.31,128.15,4.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744551825148,59.5126,128.31,128.16,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744551825336,0.05199939,128.24,128.22,0.05102941]
["bitfinex-derivatives","SOLF0:USTF0",1744551825742,59.5126,128.31,128.21,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744551825937,0.05568173,128.24,128.22,0.05026398]
["bitfinex-derivatives","SOLF0:USTF0",1744551826143,0.05966555,128.24,128.22,0.0516872]
["bitfinex-derivatives","SOLF0:USTF0",1744551827446,7.8034,128.2,128.15,9.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744551827647,54.12,128.21,128.15,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744551828050,54.12,128.21,128.15,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744551828249,54.12,128.21,128.15,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744551828452,0.05368965,128.19,128.15,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744551829653,7.85748965,128.19,128.15,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744551829855,0.05368965,128.19,128.09,3.34736929]
["bitfinex-derivatives","SOLF0:USTF0",1744551830043,0.05368965,128.19,128.09,5.44466929]
["bitfinex-derivatives","SOLF0:USTF0",1744551830248,54.12,128.21,128.09,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744551830450,0.05105604,128.15,128.09,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744551831755,0.05105604,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744551832758,54.14,128.2,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744551833056,7.8039,128.19,128.13,0.05200454]
["bitfinex-derivatives","SOLF0:USTF0",1744551833256,7.8039,128.19,128.09,362.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744551833454,54.14,128.2,128.09,362.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744551833646,54.14,128.2,128.09,4.0867]
["bitfinex-derivatives","SOLF0:USTF0",1744551833955,0.05504823,128.16,128.13,0.05452999]
["bitfinex-derivatives","SOLF0:USTF0",1744551834554,7.86084823,128.16,128.13,0.05452999]
["bitfinex-derivatives","SOLF0:USTF0",1744551834954,0.05504823,128.16,128.13,0.05452999]
["bitfinex-derivatives","SOLF0:USTF0",1744551835158,7.86094823,128.16,128.13,0.05452999]
["bitfinex-derivatives","SOLF0:USTF0",1744551835458,0.05504823,128.16,128.13,0.05452999]
["bitfinex-derivatives","SOLF0:USTF0",1744551835661,54.14,128.15,128.13,0.05452999]
["bitfinex-derivatives","SOLF0:USTF0",1744551836357,7.8069,128.14,128.13,0.05452999]
["bitfinex-derivatives","SOLF0:USTF0",1744551836558,7.8069,128.14,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744551836559,54.14,128.15,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744551836858,54.14,128.15,128.06,1.35828731]
["bitfinex-derivatives","SOLF0:USTF0",1744551837260,54.14,128.15,128.05,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1744551837462,7.8079,128.13,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744551837652,0.05285233,128.11,128.05,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1744551838163,7.86155233,128.11,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744551838364,0.05285233,128.11,128.05,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1744551840662,0.05285233,128.11,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744551840966,0.05285233,128.11,128.05,4.292]
["bitfinex-derivatives","SOLF0:USTF0",1744551841161,54.14,128.15,128.05,362.292]
["bitfinex-derivatives","SOLF0:USTF0",1744551841368,7.8059,128.16,128.06,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551841568,618.06,128.18,128.06,54.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551841867,7.8053,128.17,128.06,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551842468,0.05808668,128.13,128.1,0.05502453]
["bitfinex-derivatives","SOLF0:USTF0",1744551842668,54.16,128.19,128.06,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551842863,54.16,128.19,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744551843068,54.16,128.19,128.06,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551843069,61.9642,128.19,128.06,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551843469,54.16,128.19,128.06,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551843665,56.2329,128.22,128.07,633.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744551843970,8.28e-05,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744551844364,54.16,128.22,128.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744551844568,7.803,128.21,128.11,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551844764,54.16,128.22,128.11,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551844968,0.0557343,128.18,128.15,0.05002674]
["bitfinex-derivatives","SOLF0:USTF0",1744551845570,0.0557343,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744551846269,0.0557343,128.18,128.15,0.05002674]
["bitfinex-derivatives","SOLF0:USTF0",1744551846570,0.0557343,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744551846970,7.8016,128.23,128.15,0.05002674]
["bitfinex-derivatives","SOLF0:USTF0",1744551847171,2.0535,128.25,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744551847371,2.0535,128.25,128.11,474.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551847572,2.0535,128.25,128.11,412.16]
["bitfinex-derivatives","SOLF0:USTF0",1744551847772,7.8018,128.23,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744551848071,0.05692436,128.22,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551848870,7.8026,128.21,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551849075,0.05692436,128.22,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551849577,7.85922436,128.22,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551849871,0.05692436,128.22,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551850072,7.8026,128.21,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551850772,7.85922436,128.22,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551852473,7.8026,128.21,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551852772,0.05692436,128.22,128.2,0.0532238]
["bitfinex-derivatives","SOLF0:USTF0",1744551852974,7.85692436,128.22,128.12,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744551853274,54.14,128.23,128.12,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744551853570,7.8048,128.18,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744551853774,618.1,128.22,128.12,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744551854176,0.05368727,128.18,128.16,7.86129971]
["bitfinex-derivatives","SOLF0:USTF0",1744551854371,0.05368727,128.18,128.16,0.05599971]
["bitfinex-derivatives","SOLF0:USTF0",1744551854674,0.05368727,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744551854872,0.05368727,128.18,128.16,0.05599971]
["bitfinex-derivatives","SOLF0:USTF0",1744551857367,618.1,128.22,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744551857579,56.5025,128.27,128.17,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744551857976,7.8018,128.23,128.19,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744551858179,56.5025,128.27,128.19,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744551858373,7.8018,128.23,128.19,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744551858680,7.8018,128.23,128.22,0.05339456]
["bitfinex-derivatives","SOLF0:USTF0",1744551858879,0.05636668,128.24,128.22,0.05339456]
["bitfinex-derivatives","SOLF0:USTF0",1744551859482,7.85746668,128.24,128.22,0.05339456]
["bitfinex-derivatives","SOLF0:USTF0",1744551859779,0.05636668,128.24,128.22,0.05339456]
["bitfinex-derivatives","SOLF0:USTF0",1744551860581,0.05636668,128.24,128.22,7.85489456]
["bitfinex-derivatives","SOLF0:USTF0",1744551861279,0.05636668,128.24,128.22,0.05339456]
["bitfinex-derivatives","SOLF0:USTF0",1744551862077,680.27636668,128.24,128.12,1.3573337]
["bitfinex-derivatives","SOLF0:USTF0",1744551862285,676.6207,128.24,128.08,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744551862482,676.6207,128.24,128.11,1.35799579]
["bitfinex-derivatives","SOLF0:USTF0",1744551862678,676.6207,128.24,128.12,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744551862983,1.3337,128.23,128.12,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744551863380,0.05505795,128.19,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551863583,54.41505795,128.19,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551863777,7.8051,128.17,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551864784,54.41505795,128.19,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551864979,54.41505795,128.19,128.16,7.8593748]
["bitfinex-derivatives","SOLF0:USTF0",1744551865183,62.21925795,128.19,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551865481,54.41505795,128.19,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551865879,0.05505795,128.19,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551866084,0.05505795,128.19,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744551867686,0.05505795,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744551870990,0.05505795,128.19,128.17,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744551871690,0.05505795,128.19,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551872093,0.05505795,128.19,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744551872392,0.05505795,128.19,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551872691,0.05505795,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744551873888,52.82,128.23,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551874084,60.6218,128.23,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551874287,52.82,128.23,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551874790,60.6218,128.23,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551874988,0.05173082,128.21,128.16,0.0539748]
["bitfinex-derivatives","SOLF0:USTF0",1744551875695,0.05173082,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744551876100,0.05173082,128.21,128.19,0.05999641]
["bitfinex-derivatives","SOLF0:USTF0",1744551876597,0.05173082,128.21,128.19,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1744551877394,618.04,128.27,128.19,0.05939321]
["bitfinex-derivatives","SOLF0:USTF0",1744551877593,618.04,128.27,128.21,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744551877996,7.8005,128.25,128.21,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744551878191,7.8005,128.25,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744551878697,0.05614368,128.25,128.22,7.85675326]
["bitfinex-derivatives","SOLF0:USTF0",1744551879299,0.05614368,128.25,128.22,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1744551879597,7.8008,128.24,128.22,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1744551879897,0.05614368,128.25,128.22,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1744551880404,7.8008,128.24,128.22,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1744551880792,0.05614368,128.25,128.22,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1744551881899,7.8014,128.23,128.22,0.05475326]
["bitfinex-derivatives","SOLF0:USTF0",1744551882198,51.3,128.23,128.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551882399,51.3,128.23,128.13,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1744551883000,7.8048,128.18,128.13,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744551883202,59.1048,128.18,128.17,0.05411076]
["bitfinex-derivatives","SOLF0:USTF0",1744551883402,59.1048,128.18,128.13,11.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744551883608,7.8051,128.17,128.16,0.05121938]
["bitfinex-derivatives","SOLF0:USTF0",1744551883800,51.3,128.18,128.08,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551883801,51.3,128.18,128.08,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744551884702,52.7406,128.18,128.08,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744551884898,7.8605925,128.14,128.12,0.05034241]
["bitfinex-derivatives","SOLF0:USTF0",1744551885099,7.8605925,128.14,128.07,36.54969149]
["bitfinex-derivatives","SOLF0:USTF0",1744551885100,51.32,128.13,128.07,36.54969149]
["bitfinex-derivatives","SOLF0:USTF0",1744551885300,51.32,128.13,128.02,42.86469149]
["bitfinex-derivatives","SOLF0:USTF0",1744551885995,51.32,128.13,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744551886302,0.05854699,128.11,128.03,1.3588442]
["bitfinex-derivatives","SOLF0:USTF0",1744551886603,51.32,128.13,128.0,114.53407659]
["bitfinex-derivatives","SOLF0:USTF0",1744551886604,625.04,128.1,128.0,106.60357659]
["bitfinex-derivatives","SOLF0:USTF0",1744551886897,3.0,128.09,128.0,105.25357659]
["bitfinex-derivatives","SOLF0:USTF0",1744551887199,618.04,128.1,127.88,126.42721584]
["bitfinex-derivatives","SOLF0:USTF0",1744551887200,46.55,128.07,127.88,126.42721584]
["bitfinex-derivatives","SOLF0:USTF0",1744551887396,364.0,128.06,127.88,126.42721584]
["bitfinex-derivatives","SOLF0:USTF0",1744551887596,0.04954232,127.99,127.88,165.49715388]
["bitfinex-derivatives","SOLF0:USTF0",1744551887899,51.32,127.98,127.88,126.42721584]
["bitfinex-derivatives","SOLF0:USTF0",1744551888100,51.34,127.99,127.89,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551888400,4.92370391,127.97,127.88,126.42721584]
["bitfinex-derivatives","SOLF0:USTF0",1744551888802,4.92370391,127.97,127.83,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744551888995,0.05479631,127.93,127.9,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551889302,4.92370391,127.96,127.81,618.32]
["bitfinex-derivatives","SOLF0:USTF0",1744551889303,4.92370391,127.96,127.92,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551889503,0.05752574,127.93,127.89,51.34]
["bitfinex-derivatives","SOLF0:USTF0",1744551889698,618.32,128.02,127.91,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551889895,51.34,128.04,127.95,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551890093,0.05952806,127.98,127.95,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551890293,4.89253743,127.97,127.87,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744551890496,109.0202468,127.92,127.87,53.24]
["bitfinex-derivatives","SOLF0:USTF0",1744551890898,109.0202468,127.92,127.91,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551891103,102.4752468,127.92,127.91,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551891299,99.2027468,127.92,127.91,39.06993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551891503,0.05348066,127.93,127.91,46.88993804]
["bitfinex-derivatives","SOLF0:USTF0",1744551891700,0.05348066,127.93,127.87,45.93631416]
["bitfinex-derivatives","SOLF0:USTF0",1744551892703,86.24063808,127.92,127.84,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744551893201,0.0518095,127.89,127.84,53.26]
["bitfinex-derivatives","SOLF0:USTF0",1744551893596,0.0518095,127.89,127.82,8.10699]
["bitfinex-derivatives","SOLF0:USTF0",1744551893797,0.0518095,127.89,127.82,0.28109]
["bitfinex-derivatives","SOLF0:USTF0",1744551894404,0.0518095,127.89,127.83,618.84]
["bitfinex-derivatives","SOLF0:USTF0",1744551894598,0.0518095,127.89,127.82,0.28109]
["bitfinex-derivatives","SOLF0:USTF0",1744551895101,0.0518095,127.89,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744551895405,0.0518095,127.89,127.82,1.64213973]
["bitfinex-derivatives","SOLF0:USTF0",1744551895598,0.0518095,127.89,127.86,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744551896307,34.49625523,127.88,127.82,1.64213973]
["bitfinex-derivatives","SOLF0:USTF0",1744551896702,0.05601789,127.86,127.83,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744551896905,34.49625523,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744551897305,31.22305523,127.88,127.87,7.8234]
["bitfinex-derivatives","SOLF0:USTF0",1744551897499,122.00775393,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744551897701,39.60081945,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744551897900,1.945e-05,127.9,127.89,15.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744551898107,45.01448568,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744551898296,33.13938568,127.92,127.91,64.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744551898502,8.568e-05,127.92,127.91,72.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744551899497,3.27e-05,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744551900713,3.27e-05,127.93,127.9,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1744551901309,3.27e-05,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744551901510,3.27e-05,127.93,127.9,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1744551901803,3.27e-05,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744551902510,3.27e-05,127.93,127.92,15.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744551903412,4.1743,128.01,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744551903609,4.1743,128.01,127.9,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1744551903804,4.1743,128.01,127.89,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551904110,4.1743,128.01,127.98,7.8165]
["bitfinex-derivatives","SOLF0:USTF0",1744551904812,4.23158016,128.01,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744551905110,0.05728016,128.01,127.98,0.05783898]
["bitfinex-derivatives","SOLF0:USTF0",1744551905306,0.05728016,128.01,127.99,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744551905911,0.05728016,128.01,127.98,0.05783898]
["bitfinex-derivatives","SOLF0:USTF0",1744551906607,0.05728016,128.01,127.98,7.87403898]
["bitfinex-derivatives","SOLF0:USTF0",1744551907012,0.05728016,128.01,127.98,0.05783898]
["bitfinex-derivatives","SOLF0:USTF0",1744551907511,0.05728016,128.01,127.9,1.35958744]
["bitfinex-derivatives","SOLF0:USTF0",1744551907711,7.8164,127.99,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744551907913,56.38,128.04,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744551908108,56.38,128.04,127.9,1.35958744]
["bitfinex-derivatives","SOLF0:USTF0",1744551908411,4.82239752,128.03,127.9,1.35958744]
["bitfinex-derivatives","SOLF0:USTF0",1744551908610,4.82239752,128.03,127.82,501.66109]
["bitfinex-derivatives","SOLF0:USTF0",1744551908807,7.8189,127.95,127.82,414.66109]
["bitfinex-derivatives","SOLF0:USTF0",1744551909007,675.44,127.98,127.88,1.36043784]
["bitfinex-derivatives","SOLF0:USTF0",1744551909311,1.9819,127.94,127.82,56.66109]
["bitfinex-derivatives","SOLF0:USTF0",1744551909609,56.38,127.93,127.82,56.66109]
["bitfinex-derivatives","SOLF0:USTF0",1744551909910,7.8217,127.9,127.85,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744551910110,0.05520092,127.89,127.86,0.05553851]
["bitfinex-derivatives","SOLF0:USTF0",1744551910405,7.8231,127.88,127.86,0.05553851]
["bitfinex-derivatives","SOLF0:USTF0",1744551911013,7.87770092,127.89,127.86,0.05553851]
["bitfinex-derivatives","SOLF0:USTF0",1744551911214,0.05520092,127.89,127.86,0.05553851]
["bitfinex-derivatives","SOLF0:USTF0",1744551911516,0.05520092,127.89,127.82,8.10729]
["bitfinex-derivatives","SOLF0:USTF0",1744551911815,56.38,127.88,127.82,0.28109]
["bitfinex-derivatives","SOLF0:USTF0",1744551912013,2.0251,127.87,127.82,0.28109]
["bitfinex-derivatives","SOLF0:USTF0",1744551912319,2.0251,127.87,127.73,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551912712,0.04948072,127.81,127.73,414.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551913218,0.05777065,127.78,127.74,1.36171545]
["bitfinex-derivatives","SOLF0:USTF0",1744551913408,2.0681,127.86,127.7,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551913720,0.05401824,127.77,127.65,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1744551913916,0.05401824,127.77,127.65,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1744551914118,56.4,127.83,127.65,414.4]
["bitfinex-derivatives","SOLF0:USTF0",1744551914320,56.4,127.83,127.66,63.36227516]
["bitfinex-derivatives","SOLF0:USTF0",1744551914517,2.0681,127.86,127.67,1.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1744551914818,2.0681,127.86,127.67,359.56653873]
["bitfinex-derivatives","SOLF0:USTF0",1744551915017,56.42,127.92,127.68,1.43831223]
["bitfinex-derivatives","SOLF0:USTF0",1744551915218,4.0065,127.91,127.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1744551915419,4.0065,127.91,127.71,15.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744551915619,4.0065,127.91,127.79,0.05744481]
["bitfinex-derivatives","SOLF0:USTF0",1744551916022,4.80342409,127.9,127.73,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1744551916219,4.80342409,127.9,127.73,414.42]
["bitfinex-derivatives","SOLF0:USTF0",1744551916422,4.0065,127.91,127.73,414.42]
["bitfinex-derivatives","SOLF0:USTF0",1744551916618,4.0065,127.91,127.74,1.56568028]
["bitfinex-derivatives","SOLF0:USTF0",1744551916816,4.0065,127.91,127.86,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744551917017,4.0065,127.91,127.83,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1744551917216,3.934e-05,127.84,127.83,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1744551917416,2.0079,127.91,127.83,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1744551917721,4.1125,127.95,127.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551917919,4.1125,127.95,127.9,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744551918323,0.05133275,127.94,127.91,0.05249291]
["bitfinex-derivatives","SOLF0:USTF0",1744551918517,4.1125,127.95,127.91,7.8204]
["bitfinex-derivatives","SOLF0:USTF0",1744551918718,0.05920524,127.94,127.91,0.05256563]
["bitfinex-derivatives","SOLF0:USTF0",1744551920015,2.1529,128.0,127.91,0.05256563]
["bitfinex-derivatives","SOLF0:USTF0",1744551920219,9.9683,128.0,127.96,7.8174]
["bitfinex-derivatives","SOLF0:USTF0",1744551920516,9.9683,128.0,127.88,675.9]
["bitfinex-derivatives","SOLF0:USTF0",1744551920517,2.1529,128.0,127.93,56.42]
["bitfinex-derivatives","SOLF0:USTF0",1744551921227,0.05774126,127.98,127.95,0.0545877]
["bitfinex-derivatives","SOLF0:USTF0",1744551922025,0.05774126,127.98,127.95,7.8729877]
["bitfinex-derivatives","SOLF0:USTF0",1744551922230,0.05774126,127.98,127.95,0.0545877]
["bitfinex-derivatives","SOLF0:USTF0",1744551922620,0.05774126,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744551923326,2.1267,128.06,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744551923624,4.1463,128.06,127.94,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1744551924031,4.84287687,128.05,127.94,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1744551924731,0.05665872,128.01,127.98,0.05709423]
["bitfinex-derivatives","SOLF0:USTF0",1744551925730,0.05665872,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744551926532,0.05665872,128.01,127.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551927732,0.05665872,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744551927928,4.93468823,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744551928930,8.823e-05,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744551929126,2.1267,128.06,127.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551929526,2.1267,128.06,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744551930132,2.1267,128.06,127.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551931633,9.9385,128.06,128.01,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744551932433,2.1267,128.06,128.01,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744551932634,2.1267,128.06,128.02,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744551933234,2.1267,128.06,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744551933433,2.1267,128.06,127.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551933932,2.1267,128.06,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744551934134,2.176,128.1,127.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551934431,4.1752,128.1,127.99,56.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551934632,4.1752,128.1,127.99,414.66]
["bitfinex-derivatives","SOLF0:USTF0",1744551934835,1.9992,128.1,128.0,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744551935035,1.9992,128.1,128.07,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744551935236,1.9992,128.1,128.04,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744551935633,1.9992,128.1,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744551935832,1.9982,128.13,128.04,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1744551936231,7.8089,128.11,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744551936434,1.9982,128.13,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744551936734,7.809,128.11,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744551936936,4.153,128.14,128.04,673.92]
["bitfinex-derivatives","SOLF0:USTF0",1744551937235,4.153,128.14,128.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551937435,4.153,128.14,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744551937436,11.9601,128.14,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744551937635,11.9601,128.14,128.09,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744551937837,2.1656,128.2,128.09,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744551938033,2.0975,128.19,128.09,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744551938335,7.8057,128.16,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744551938536,2.0975,128.19,128.09,55.06]
["bitfinex-derivatives","SOLF0:USTF0",1744551938830,9.9016,128.19,128.09,413.06]
["bitfinex-derivatives","SOLF0:USTF0",1744551939130,2.0975,128.19,128.1,0.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744551939337,2.1658,128.2,128.1,358.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744551939531,7.8045,128.18,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744551939737,2.0975,128.22,128.14,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551939937,7.8036,128.2,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744551940138,2.0975,128.22,128.14,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551940534,7.8036,128.2,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744551940735,2.0975,128.22,128.14,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551941037,7.8033,128.2,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744551941231,7.8033,128.2,128.14,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551941538,7.8044,128.19,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744551941939,2.0975,128.22,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744551942139,2.0975,128.22,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744551942341,2.0975,128.22,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551942536,7.8054,128.17,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551942842,2.0975,128.22,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551943142,7.8048,128.18,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744551943440,2.0975,128.22,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551943640,7.8054,128.17,128.13,62.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744551943836,2.0975,128.22,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551944441,7.8034,128.2,128.16,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744551944742,2.0975,128.22,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551945138,7.803,128.21,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551945736,9.8998,128.22,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551946143,2.1063,128.26,128.13,413.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551946144,7.8018,128.23,128.13,413.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551946340,4.2569,128.26,128.13,413.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551946639,7.8027,128.21,128.17,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744551946839,4.2569,128.26,128.13,413.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551947141,7.8024,128.22,128.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744551947742,4.2569,128.26,128.13,413.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551948240,7.8029,128.21,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744551948544,4.2569,128.26,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744551949245,4.2569,128.26,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744551949445,7.8036,128.2,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551950245,7.8036,128.2,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744551951744,7.804,128.19,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744551951938,7.804,128.19,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551951939,4.2569,128.26,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551952445,7.8048,128.18,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744551953041,4.2569,128.26,128.14,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744551953242,4.2569,128.26,128.15,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744551953545,7.8049,128.18,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551953745,4.73339078,128.25,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551954143,4.73339078,128.25,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744551954448,4.73339078,128.25,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551954646,7.8062,128.16,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551954845,53.44,128.21,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551955146,2.045,128.2,128.13,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1744551955349,0.05865795,128.18,128.16,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1744551955743,7.8051,128.17,128.16,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1744551955943,0.05865795,128.18,128.16,0.05515614]
["bitfinex-derivatives","SOLF0:USTF0",1744551956349,0.05865795,128.18,128.04,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1744551956543,0.05865795,128.18,128.05,1.62605478]
["bitfinex-derivatives","SOLF0:USTF0",1744551956844,7.8072,128.14,128.05,1.62605478]
["bitfinex-derivatives","SOLF0:USTF0",1744551957044,7.8072,128.14,128.06,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744551957447,0.0492388,128.11,128.09,0.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1744551957649,0.0492388,128.11,128.09,7.86466681]
["bitfinex-derivatives","SOLF0:USTF0",1744551957947,0.0492388,128.11,128.09,0.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1744551959755,0.0492388,128.11,128.09,7.86446681]
["bitfinex-derivatives","SOLF0:USTF0",1744551960352,0.0492388,128.11,128.09,0.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1744551960851,7.8093,128.1,128.09,0.05486681]
["bitfinex-derivatives","SOLF0:USTF0",1744551962352,0.0492388,128.11,128.04,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744551962553,0.0492388,128.11,128.04,61.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744551962848,7.811,128.08,128.04,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1744551963149,15.6134,128.15,127.99,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1744551963351,51.92,128.11,127.99,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1744551963548,0.0576519,128.09,128.06,0.05642402]
["bitfinex-derivatives","SOLF0:USTF0",1744551963744,7.8109,128.08,128.06,0.05642402]
["bitfinex-derivatives","SOLF0:USTF0",1744551963945,0.0576519,128.09,128.06,0.05642402]
["bitfinex-derivatives","SOLF0:USTF0",1744551964750,0.0576519,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744551968157,0.0576519,128.09,128.06,0.05642402]
["bitfinex-derivatives","SOLF0:USTF0",1744551968158,0.0576519,128.09,128.07,7.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744551968957,0.0576519,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744551972157,4.86807089,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744551972359,4.86807089,128.09,128.06,0.05642402]
["bitfinex-derivatives","SOLF0:USTF0",1744551973157,4.81041899,128.08,127.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551973360,4.81041899,128.07,127.96,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744551973657,4.81041899,128.07,127.93,359.35948121]
["bitfinex-derivatives","SOLF0:USTF0",1744551973658,4.81041899,128.06,127.93,359.35948121]
["bitfinex-derivatives","SOLF0:USTF0",1744551973857,4.81041899,128.06,127.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744551974052,4.81041899,128.05,127.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744551974250,7.816,128.0,127.99,0.05819003]
["bitfinex-derivatives","SOLF0:USTF0",1744551974661,0.04999201,128.02,127.99,0.05819003]
["bitfinex-derivatives","SOLF0:USTF0",1744551976157,0.04999201,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744551976456,4.81195788,128.07,128.0,50.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744551976762,7.8121,128.06,128.0,50.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744551977062,4.81195788,128.11,128.0,50.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744551977262,7.8126,128.05,128.02,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744551977463,0.05460899,128.07,128.04,0.0596038]
["bitfinex-derivatives","SOLF0:USTF0",1744551977659,2.1263,128.07,128.0,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744551977962,4.81101648,128.06,127.92,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1744551978163,4.81101648,128.06,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744551978363,7.8158,128.0,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744551978663,50.36,128.03,127.93,1.35966712]
["bitfinex-derivatives","SOLF0:USTF0",1744551978958,0.05149489,127.99,127.97,0.05976608]
["bitfinex-derivatives","SOLF0:USTF0",1744551979261,0.05149489,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744551981365,0.05149489,127.99,127.97,0.05976608]
["bitfinex-derivatives","SOLF0:USTF0",1744551981865,0.05149489,127.99,127.97,7.87666608]
["bitfinex-derivatives","SOLF0:USTF0",1744551982165,0.05149489,127.99,127.97,0.05976608]
["bitfinex-derivatives","SOLF0:USTF0",1744551982764,0.05149489,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744551983464,0.05149489,127.99,127.97,7.87676608]
["bitfinex-derivatives","SOLF0:USTF0",1744551983765,0.05149489,127.99,127.97,0.05976608]
["bitfinex-derivatives","SOLF0:USTF0",1744551983959,0.05149489,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744551984159,0.05149489,127.99,127.97,0.05976608]
["bitfinex-derivatives","SOLF0:USTF0",1744551984764,0.05149489,127.99,127.9,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551985066,4.79606695,128.01,127.9,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551985263,6.78346695,128.01,127.88,1.36009224]
["bitfinex-derivatives","SOLF0:USTF0",1744551985464,6.78346695,128.01,127.86,50.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744551985770,7.8192,127.94,127.87,1.36027831]
["bitfinex-derivatives","SOLF0:USTF0",1744551985963,7.8192,127.94,127.92,0.05474534]
["bitfinex-derivatives","SOLF0:USTF0",1744551986163,7.8192,127.94,127.87,1.36027831]
["bitfinex-derivatives","SOLF0:USTF0",1744551986366,7.87225574,127.94,127.9,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744551986667,0.05305574,127.94,127.91,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1744551986868,2.0037,127.99,127.91,0.05284984]
["bitfinex-derivatives","SOLF0:USTF0",1744551987068,0.04918262,127.94,127.86,50.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744551987261,48.9,127.97,127.86,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551987465,0.05897223,127.91,127.89,0.04978766]
["bitfinex-derivatives","SOLF0:USTF0",1744551987666,2.0785,127.96,127.86,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744551987967,7.8189,127.95,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744551988168,0.05490665,127.92,127.86,51.74054422]
["bitfinex-derivatives","SOLF0:USTF0",1744551988665,0.05490665,127.92,127.88,0.0576114]
["bitfinex-derivatives","SOLF0:USTF0",1744551988867,0.05490665,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744551989166,0.05490665,127.92,127.88,0.0576114]
["bitfinex-derivatives","SOLF0:USTF0",1744551989368,0.05490665,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744551990671,6.65e-06,127.92,127.91,56.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744551992067,6.65e-06,127.92,127.91,64.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744551993177,6.65e-06,127.92,127.91,56.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744551994773,6.65e-06,127.92,127.91,64.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744551995677,6.65e-06,127.92,127.91,126.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744551997479,2.1097,128.05,127.93,15.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744551997684,48.9,128.09,127.94,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1744551997685,4.1818,128.09,127.94,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1744551997885,7.8112,128.07,127.95,15.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744551998075,7.8112,128.07,127.96,49.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744551998275,6.3146,128.09,127.97,619.0]
["bitfinex-derivatives","SOLF0:USTF0",1744551998577,7.8108,128.08,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744551999082,7.86935597,128.08,128.05,7.86233008]
["bitfinex-derivatives","SOLF0:USTF0",1744552000686,7.8112,128.07,128.05,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744552000885,0.05855597,128.08,128.05,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744552001285,7.86945597,128.08,128.05,7.86263008]
["bitfinex-derivatives","SOLF0:USTF0",1744552001485,7.85855597,128.08,127.98,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744552001687,6.3146,128.09,127.98,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744552001983,6.3146,128.09,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744552002185,6.3146,128.09,127.98,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744552002575,0.05311635,128.05,128.02,0.0554808]
["bitfinex-derivatives","SOLF0:USTF0",1744552002780,0.05311635,128.05,127.98,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744552002980,7.8145,128.02,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744552003186,7.8145,128.02,127.98,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744552003387,48.88,128.08,127.98,48.88]
["bitfinex-derivatives","SOLF0:USTF0",1744552003687,48.88,128.08,127.94,48.7593219]
["bitfinex-derivatives","SOLF0:USTF0",1744552003888,7.8152,128.01,127.94,48.7593219]
["bitfinex-derivatives","SOLF0:USTF0",1744552004087,7.8152,128.01,128.0,0.05474061]
["bitfinex-derivatives","SOLF0:USTF0",1744552004381,0.0550326,127.99,127.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552004577,412.88,128.08,127.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552004985,7.8158,128.0,127.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552005386,0.05132285,127.98,127.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552006889,0.05132285,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552007089,4.80622641,128.01,127.94,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552007281,4.80622641,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744552007685,4.80622641,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744552007885,4.80622641,128.04,127.99,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552008186,0.05029825,128.03,128.0,0.05132285]
["bitfinex-derivatives","SOLF0:USTF0",1744552008481,0.05029825,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744552010889,0.05029825,128.03,128.0,0.05132285]
["bitfinex-derivatives","SOLF0:USTF0",1744552011885,7.86419825,128.03,128.0,7.86672285]
["bitfinex-derivatives","SOLF0:USTF0",1744552013186,0.05029825,128.03,128.0,0.05132285]
["bitfinex-derivatives","SOLF0:USTF0",1744552014388,0.05029825,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744552015992,9.825e-05,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744552019096,9.825e-05,128.03,128.02,15.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744552019696,9.825e-05,128.03,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744552020498,9.825e-05,128.03,128.02,55.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744552022104,9.825e-05,128.03,128.02,63.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744552022700,9.825e-05,128.03,128.02,55.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744552024000,4.8217194,128.12,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744552024397,4.8217194,128.12,128.02,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552024798,7.8101,128.09,128.02,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552025098,0.04923972,128.07,128.06,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744552025498,0.04923972,128.07,128.05,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744552025705,0.04923972,128.07,128.04,0.05808719]
["bitfinex-derivatives","SOLF0:USTF0",1744552026101,0.04923972,128.07,128.05,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744552026605,7.86053972,128.07,128.04,7.87078719]
["bitfinex-derivatives","SOLF0:USTF0",1744552026802,0.04923972,128.07,128.04,7.87078719]
["bitfinex-derivatives","SOLF0:USTF0",1744552026994,0.04923972,128.07,128.04,0.05808719]
["bitfinex-derivatives","SOLF0:USTF0",1744552027799,0.04923972,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744552033108,0.04923972,128.07,128.05,7.8121]
["bitfinex-derivatives","SOLF0:USTF0",1744552033308,0.04923972,128.07,128.04,0.05808719]
["bitfinex-derivatives","SOLF0:USTF0",1744552033705,0.04923972,128.07,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744552034410,0.04923972,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744552036012,3.972e-05,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744552038505,3.972e-05,128.07,128.06,15.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744552038710,10.95563967,128.21,128.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744552038909,10.95563967,128.21,128.07,664.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552039112,7.8047,128.18,128.15,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744552039512,4.83233967,128.17,128.15,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744552039713,4.83233967,128.17,128.15,7.85854188]
["bitfinex-derivatives","SOLF0:USTF0",1744552039914,4.83233967,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744552040505,4.83233967,128.17,128.15,7.85834188]
["bitfinex-derivatives","SOLF0:USTF0",1744552040711,4.83233967,128.17,128.15,0.05234188]
["bitfinex-derivatives","SOLF0:USTF0",1744552041009,0.05579212,128.18,128.15,0.05234188]
["bitfinex-derivatives","SOLF0:USTF0",1744552041618,0.05579212,128.18,128.17,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744552045619,4.1269,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744552047220,4.1269,128.21,128.19,0.05801167]
["bitfinex-derivatives","SOLF0:USTF0",1744552047821,4.1269,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744552048217,4.1269,128.21,128.19,0.05801167]
["bitfinex-derivatives","SOLF0:USTF0",1744552048823,0.0567033,128.22,128.19,0.05801167]
["bitfinex-derivatives","SOLF0:USTF0",1744552049319,0.0567033,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744552051821,3.3e-06,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744552057128,3.3e-06,128.22,128.21,69.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744552057420,3.3e-06,128.22,128.21,435.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744552057726,2.0322,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744552059427,2.0322,128.3,128.28,52.04790049]
["bitfinex-derivatives","SOLF0:USTF0",1744552059623,6.3164,128.3,128.28,52.04790049]
["bitfinex-derivatives","SOLF0:USTF0",1744552061025,6.3164,128.3,128.24,662.08]
["bitfinex-derivatives","SOLF0:USTF0",1744552061323,6.3164,128.3,128.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552061528,7.7993,128.27,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744552061926,6.3164,128.3,128.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552062126,7.7987,128.28,128.22,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552062321,2.883e-05,128.27,128.25,0.05326187]
["bitfinex-derivatives","SOLF0:USTF0",1744552062629,7.7957,128.33,128.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552062827,4.0865,128.32,128.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552063223,7.7966,128.31,128.26,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552063527,0.05098942,128.3,128.27,0.0566301]
["bitfinex-derivatives","SOLF0:USTF0",1744552064024,0.05098942,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744552064225,0.05098942,128.3,128.27,0.0566301]
["bitfinex-derivatives","SOLF0:USTF0",1744552064626,0.05098942,128.3,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744552065028,0.05098942,128.3,128.27,0.0566301]
["bitfinex-derivatives","SOLF0:USTF0",1744552065227,0.05098942,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744552065733,0.05098942,128.3,128.27,0.0566301]
["bitfinex-derivatives","SOLF0:USTF0",1744552065926,0.05098942,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744552066527,0.05098942,128.3,128.28,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744552066931,7.84848942,128.3,128.27,7.8553301]
["bitfinex-derivatives","SOLF0:USTF0",1744552067332,0.05098942,128.3,128.27,0.0566301]
["bitfinex-derivatives","SOLF0:USTF0",1744552067533,0.05098942,128.3,128.28,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744552067734,0.05098942,128.3,128.27,0.0566301]
["bitfinex-derivatives","SOLF0:USTF0",1744552067933,0.05098942,128.3,128.21,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744552068134,2.1543,128.31,128.21,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744552068536,7.7988,128.28,128.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744552069035,0.05682338,128.28,128.25,7.85139966]
["bitfinex-derivatives","SOLF0:USTF0",1744552069737,7.85542338,128.28,128.25,7.85139966]
["bitfinex-derivatives","SOLF0:USTF0",1744552070038,7.85542338,128.28,128.26,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744552070238,7.85542338,128.28,128.25,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1744552070939,7.85542338,128.28,128.25,7.85129966]
["bitfinex-derivatives","SOLF0:USTF0",1744552071141,7.7991,128.27,128.25,7.85129966]
["bitfinex-derivatives","SOLF0:USTF0",1744552071347,7.7991,128.27,128.25,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1744552071545,0.05682338,128.28,128.25,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1744552071845,7.85552338,128.28,128.25,0.05139966]
["bitfinex-derivatives","SOLF0:USTF0",1744552072246,42.77682338,128.28,128.2,1.35656648]
["bitfinex-derivatives","SOLF0:USTF0",1744552072447,42.72,128.28,128.13,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744552072648,4.79712557,128.27,128.15,1.35725429]
["bitfinex-derivatives","SOLF0:USTF0",1744552072847,7.802,128.22,128.15,1.35725429]
["bitfinex-derivatives","SOLF0:USTF0",1744552073147,42.72,128.23,128.05,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744552073346,7.8051,128.17,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744552073547,0.05179914,128.15,128.13,0.05452756]
["bitfinex-derivatives","SOLF0:USTF0",1744552073743,7.8051,128.17,128.1,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744552073947,0.05180474,128.15,128.13,7.85986147]
["bitfinex-derivatives","SOLF0:USTF0",1744552074345,0.05180474,128.15,128.13,0.05266147]
["bitfinex-derivatives","SOLF0:USTF0",1744552074739,0.05180474,128.15,128.1,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744552074947,7.8078,128.13,128.09,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744552075147,7.8078,128.13,128.07,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744552075547,2.0104,128.14,128.1,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744552075851,2.0104,128.14,128.07,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1744552076051,0.05820487,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744552076649,0.05820487,128.13,128.11,7.86838309]
["bitfinex-derivatives","SOLF0:USTF0",1744552077548,0.05820487,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744552078249,7.8049,128.18,128.11,42.79988309]
["bitfinex-derivatives","SOLF0:USTF0",1744552078446,2.0706,128.19,128.11,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552079357,0.05139963,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744552079952,0.05139963,128.16,128.15,50.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744552083348,9.963e-05,128.16,128.15,50.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744552083857,9.963e-05,128.16,128.14,7.86220126]
["bitfinex-derivatives","SOLF0:USTF0",1744552084660,9.963e-05,128.16,128.15,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744552086058,9.963e-05,128.16,128.14,0.05560126]
["bitfinex-derivatives","SOLF0:USTF0",1744552086656,2.14539963,128.16,128.09,44.09765142]
["bitfinex-derivatives","SOLF0:USTF0",1744552086859,9.7981,128.15,128.09,44.09765142]
["bitfinex-derivatives","SOLF0:USTF0",1744552087048,1.9915,128.15,128.09,44.09765142]
["bitfinex-derivatives","SOLF0:USTF0",1744552087449,1.9915,128.15,128.05,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552087653,0.05246157,128.11,128.09,0.05349613]
["bitfinex-derivatives","SOLF0:USTF0",1744552087853,0.05246157,128.11,128.09,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744552088050,0.05246157,128.11,128.05,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552088457,7.8096,128.1,128.05,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552088657,9.8703,128.1,128.05,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552088955,9.8703,128.1,128.06,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744552089161,9.8703,128.1,128.06,0.05118163]
["bitfinex-derivatives","SOLF0:USTF0",1744552089562,9.8703,128.1,128.07,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744552089860,9.8703,128.1,128.06,0.05118163]
["bitfinex-derivatives","SOLF0:USTF0",1744552090054,9.8703,128.1,128.05,618.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552090055,2.0607,128.1,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744552090255,43.4007,128.1,128.01,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552090457,7.8123,128.06,128.01,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552090658,43.4007,128.1,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744552090956,7.8107,128.08,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744552091356,0.04935959,128.07,128.05,0.05748948]
["bitfinex-derivatives","SOLF0:USTF0",1744552091558,7.86065959,128.07,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744552091755,0.04935959,128.07,128.01,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552092259,0.04935959,128.07,127.99,1.35895033]
["bitfinex-derivatives","SOLF0:USTF0",1744552092457,41.36,128.06,127.95,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552092760,7.86993351,128.04,127.95,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552093060,7.8133,128.04,127.95,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552093260,0.0511573,128.01,127.95,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552093759,0.0511573,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744552096163,0.0511573,128.01,127.99,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744552098263,0.0511573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552098761,0.0511573,128.01,127.99,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744552098963,0.0511573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552099156,0.0511573,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744552102264,0.0511573,128.01,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744552102465,0.0511573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552102661,2.1419573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552102862,9.9570573,128.01,127.97,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744552103063,2.1419573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552103368,9.9570573,128.01,127.97,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744552103561,9.9570573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552103961,9.9570573,128.01,127.97,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744552104165,9.9570573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552104362,7.8154,128.0,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552104563,2.1419573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552105166,9.9570573,128.01,127.97,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744552105367,9.9570573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552105562,0.0511573,128.01,127.96,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1744552105966,0.0511573,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744552106162,41.38,128.09,128.0,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552106363,6.3968,128.1,128.0,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552106865,7.8102,128.09,128.05,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744552107070,7.8102,128.09,128.04,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552107369,0.0526657,128.08,128.06,0.05248702]
["bitfinex-derivatives","SOLF0:USTF0",1744552107966,0.0526657,128.08,128.06,7.86398702]
["bitfinex-derivatives","SOLF0:USTF0",1744552109670,0.0526657,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744552110472,0.0526657,128.08,128.06,0.05248702]
["bitfinex-derivatives","SOLF0:USTF0",1744552110971,0.0526657,128.08,128.06,7.86418702]
["bitfinex-derivatives","SOLF0:USTF0",1744552111266,0.0526657,128.08,128.0,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552111479,41.9848,128.08,127.97,41.35879114]
["bitfinex-derivatives","SOLF0:USTF0",1744552111673,4.78330032,128.07,127.97,41.35879114]
["bitfinex-derivatives","SOLF0:USTF0",1744552111965,7.8145,128.02,127.97,41.35879114]
["bitfinex-derivatives","SOLF0:USTF0",1744552112471,0.04996709,128.01,127.99,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744552113071,0.04996709,128.01,127.97,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552114767,0.04996709,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744552116970,0.04996709,128.01,127.95,1.35964055]
["bitfinex-derivatives","SOLF0:USTF0",1744552117672,7.86506709,128.01,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744552118174,7.86506709,128.01,127.95,1.35964055]
["bitfinex-derivatives","SOLF0:USTF0",1744552118376,7.86506709,128.01,127.97,7.8167]
["bitfinex-derivatives","SOLF0:USTF0",1744552118578,7.86506709,128.01,127.95,1.35964055]
["bitfinex-derivatives","SOLF0:USTF0",1744552118772,0.04996709,128.01,127.95,1.35964055]
["bitfinex-derivatives","SOLF0:USTF0",1744552119577,4.8586659,128.01,127.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744552119868,2.1462,128.0,127.95,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1744552120072,2.1462,128.0,127.94,47.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744552120269,4.80869881,127.99,127.91,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552120468,4.86268653,127.98,127.9,1.36001251]
["bitfinex-derivatives","SOLF0:USTF0",1744552120772,4.80869881,127.97,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744552121071,4.80869881,127.97,127.9,1.36001251]
["bitfinex-derivatives","SOLF0:USTF0",1744552121072,0.05966698,127.95,127.9,41.36001251]
["bitfinex-derivatives","SOLF0:USTF0",1744552121576,0.05966698,127.95,127.9,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552121778,0.05966698,127.95,127.9,41.36011881]
["bitfinex-derivatives","SOLF0:USTF0",1744552122275,0.05966698,127.95,127.94,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744552123777,0.05966698,127.95,127.9,41.36011881]
["bitfinex-derivatives","SOLF0:USTF0",1744552123977,0.05966698,127.95,127.87,658.84]
["bitfinex-derivatives","SOLF0:USTF0",1744552124276,7.8182,127.96,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744552124477,42.1662,128.0,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552124677,0.05099044,127.95,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552124976,4.80461642,127.99,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552125179,0.056497,127.92,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552125379,4.80461642,127.98,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552125573,42.1662,128.0,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552125574,0.05949613,127.91,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552125775,7.8173,127.97,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552125974,3.07e-06,127.9,127.87,660.20038466]
["bitfinex-derivatives","SOLF0:USTF0",1744552126175,4.80461642,127.96,127.93,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744552126478,4.80461642,127.96,127.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552127079,0.0527676,127.93,127.91,0.05273544]
["bitfinex-derivatives","SOLF0:USTF0",1744552127384,0.0527676,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744552128579,4.80461642,127.96,127.91,40.07273544]
["bitfinex-derivatives","SOLF0:USTF0",1744552129077,4.2564,128.01,127.92,0.4445]
["bitfinex-derivatives","SOLF0:USTF0",1744552129975,0.0557181,127.98,127.95,0.05138739]
["bitfinex-derivatives","SOLF0:USTF0",1744552130178,0.0557181,127.98,127.96,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1744552130676,0.0557181,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552134080,1.81e-05,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552135182,1.81e-05,127.98,127.95,0.05138739]
["bitfinex-derivatives","SOLF0:USTF0",1744552137083,1.81e-05,127.98,127.96,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744552138285,1.81e-05,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552138987,1.81e-05,127.98,127.97,47.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744552140988,1.81e-05,127.98,127.95,0.05138739]
["bitfinex-derivatives","SOLF0:USTF0",1744552141487,1.81e-05,127.98,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744552141687,1.81e-05,127.98,127.95,39.81138739]
["bitfinex-derivatives","SOLF0:USTF0",1744552142084,1.81e-05,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552144087,1.81e-05,127.98,127.97,69.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552145989,1.81e-05,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552148489,1.81e-05,127.98,127.97,626.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744552148793,1.81e-05,127.98,127.97,634.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744552148991,1.81e-05,127.98,127.97,696.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744552149192,1.81e-05,127.98,127.97,688.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744552155399,1.81e-05,127.98,127.97,626.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744552156005,1.81e-05,127.98,127.96,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744552156199,1.81e-05,127.98,127.95,0.05138739]
["bitfinex-derivatives","SOLF0:USTF0",1744552156707,1.81e-05,127.98,127.95,7.86948739]
["bitfinex-derivatives","SOLF0:USTF0",1744552157004,1.81e-05,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552157302,1.81e-05,127.98,127.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552157502,1.81e-05,127.98,127.96,47.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744552157702,1.81e-05,127.98,127.96,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552158201,1.81e-05,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552168809,1.81e-05,127.98,127.96,47.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744552169009,1.81e-05,127.98,127.94,1.35953432]
["bitfinex-derivatives","SOLF0:USTF0",1744552169308,7.8174,127.97,127.92,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552169604,7.8174,127.97,127.93,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744552169808,39.76,128.02,127.93,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744552169998,7.818,127.96,127.93,7.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744552170501,39.76,128.02,127.93,0.05207255]
["bitfinex-derivatives","SOLF0:USTF0",1744552170697,0.05616721,127.96,127.91,1.36014539]
["bitfinex-derivatives","SOLF0:USTF0",1744552170899,39.76,127.97,127.84,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552171207,39.76,127.96,127.8,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552171409,403.76,127.95,127.8,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552171608,364.0,127.94,127.8,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552172007,0.05340044,127.88,127.8,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552172205,38.79340044,127.88,127.8,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552172405,38.74,127.91,127.8,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552172606,402.74,127.94,127.8,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552172811,38.74,127.94,127.8,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552173013,38.74,127.94,127.8,29.59749263]
["bitfinex-derivatives","SOLF0:USTF0",1744552173310,0.05637632,127.88,127.87,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1744552173610,38.74,127.94,127.86,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552173811,0.04995508,127.89,127.86,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552174711,0.04995508,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744552176111,5.508e-05,127.89,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744552177019,5.508e-05,127.89,127.88,15.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744552177315,5.508e-05,127.89,127.88,17.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744552177914,1.9997,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744552180414,1.9997,127.98,127.96,7.86860799]
["bitfinex-derivatives","SOLF0:USTF0",1744552180813,1.9997,127.98,127.96,0.05100799]
["bitfinex-derivatives","SOLF0:USTF0",1744552181612,1.9997,127.98,127.96,7.86850799]
["bitfinex-derivatives","SOLF0:USTF0",1744552181815,1.9997,127.98,127.96,0.05100799]
["bitfinex-derivatives","SOLF0:USTF0",1744552182018,1.9997,127.98,127.92,619.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552182019,9.8197,127.98,127.92,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744552182214,2.0459,127.97,127.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552182616,2.0555,127.96,127.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552183021,0.05308511,127.94,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744552183719,0.05308511,127.94,127.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552184319,0.05308511,127.94,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744552185617,0.05308511,127.94,127.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552186223,0.05308511,127.94,127.91,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744552186423,0.05308511,127.94,127.89,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552186623,0.05308511,127.94,127.86,40.11985307]
["bitfinex-derivatives","SOLF0:USTF0",1744552186823,40.8155,127.96,127.89,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1744552187318,7.8201,127.93,127.89,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1744552187519,0.05969016,127.94,127.88,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744552187720,40.8155,127.96,127.88,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744552187916,7.87890296,127.92,127.86,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552188120,0.05830296,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744552188823,0.05830296,127.92,127.9,46.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744552189118,0.05830296,127.92,127.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552189624,7.8212,127.91,127.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552189825,9.8449,127.91,127.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552190120,7.8227,127.89,127.85,9.18462401]
["bitfinex-derivatives","SOLF0:USTF0",1744552190327,2.0237,127.91,127.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552190328,2.1299,127.9,127.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552190516,0.05797444,127.88,127.82,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552190716,2.0124,127.89,127.83,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552190916,0.0539403,127.86,127.84,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552191124,0.0539403,127.86,127.83,1.36091666]
["bitfinex-derivatives","SOLF0:USTF0",1744552191329,0.0539403,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744552193228,0.0539403,127.86,127.85,69.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744552193426,0.0539403,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744552195230,0.0539403,127.86,127.84,46.585]
["bitfinex-derivatives","SOLF0:USTF0",1744552196827,0.0539403,127.86,127.84,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744552197131,0.0539403,127.86,127.81,40.12110296]
["bitfinex-derivatives","SOLF0:USTF0",1744552197434,0.0539403,127.86,127.83,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744552198638,0.0539403,127.86,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744552200237,0.0539403,127.86,127.83,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744552200432,0.0539403,127.86,127.81,40.12104973]
["bitfinex-derivatives","SOLF0:USTF0",1744552200931,7.8249,127.85,127.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744552201635,7.8252,127.84,127.81,46.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744552202329,7.8252,127.84,127.82,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744552202525,2.0324,127.85,127.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552202730,0.0539403,127.86,127.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552202936,7.8779403,127.86,127.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552203433,0.0539403,127.86,127.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744552203836,0.0539403,127.86,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744552204036,7.8783403,127.86,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744552204238,0.0539403,127.86,127.81,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552204538,0.0539403,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744552206943,0.0539403,127.86,127.85,45.5846]
["bitfinex-derivatives","SOLF0:USTF0",1744552209342,0.0539403,127.86,127.82,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552209941,0.0539403,127.86,127.83,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744552210142,0.0539403,127.86,127.8,1.3609965]
["bitfinex-derivatives","SOLF0:USTF0",1744552210335,0.0539403,127.86,127.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552210531,37.76,127.89,127.79,1.36144908]
["bitfinex-derivatives","SOLF0:USTF0",1744552210737,0.05102418,127.82,127.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552210939,7.8237,127.87,127.83,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744552211245,0.0575419,127.86,127.83,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744552211742,0.0575419,127.86,127.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552212241,0.0575419,127.86,127.8,39.821]
["bitfinex-derivatives","SOLF0:USTF0",1744552212544,4.1128,127.93,127.81,621.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744552212943,4.1128,127.93,127.89,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744552213445,11.9325,127.93,127.89,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744552213645,0.05396102,127.92,127.9,0.05297673]
["bitfinex-derivatives","SOLF0:USTF0",1744552215155,0.05396102,127.92,127.85,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552215359,7.8216,127.9,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744552215652,37.81396102,127.92,127.82,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552215863,2.0681,127.89,127.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552216155,7.88390587,127.85,127.82,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744552216956,7.8254,127.84,127.81,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744552217254,0.05900587,127.85,127.79,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552218048,0.05900587,127.85,127.77,1.36126269]
["bitfinex-derivatives","SOLF0:USTF0",1744552218254,37.76,127.84,127.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552218455,0.05303321,127.82,127.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552218655,7.8276,127.81,127.77,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1744552218953,0.05303321,127.82,127.76,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552219152,0.05303321,127.82,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744552220258,2.1222,127.88,127.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552220457,37.76,127.9,127.8,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552220852,7.8219,127.9,127.86,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744552221452,0.0496706,127.89,127.87,0.05807557]
["bitfinex-derivatives","SOLF0:USTF0",1744552221859,7.8720706,127.89,127.87,0.05807557]
["bitfinex-derivatives","SOLF0:USTF0",1744552222459,0.0496706,127.89,127.87,0.05807557]
["bitfinex-derivatives","SOLF0:USTF0",1744552223963,0.0496706,127.89,127.87,7.88127557]
["bitfinex-derivatives","SOLF0:USTF0",1744552224463,7.8718706,127.89,127.87,7.88127557]
["bitfinex-derivatives","SOLF0:USTF0",1744552224664,7.8718706,127.89,127.87,0.05807557]
["bitfinex-derivatives","SOLF0:USTF0",1744552224866,0.0496706,127.89,127.87,0.05807557]
["bitfinex-derivatives","SOLF0:USTF0",1744552226367,37.76,127.88,127.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552227467,7.8261,127.83,127.8,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744552227670,0.05188646,127.84,127.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552228770,0.05188646,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744552231877,0.05188646,127.84,127.82,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744552232275,0.05188646,127.84,127.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552232973,0.05188646,127.84,127.78,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552233674,0.05188646,127.84,127.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744552234575,7.87718646,127.84,127.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552234877,7.87718646,127.84,127.8,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744552235575,7.87718646,127.84,127.81,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744552235971,0.05188646,127.84,127.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552236475,0.05188646,127.84,127.81,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744552236976,0.05188646,127.84,127.78,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552237172,0.05188646,127.84,127.77,1.36142245]
["bitfinex-derivatives","SOLF0:USTF0",1744552237375,0.05188646,127.84,127.75,619.48]
["bitfinex-derivatives","SOLF0:USTF0",1744552237573,36.4,127.85,127.81,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744552237977,7.87813501,127.84,127.81,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744552238377,0.05243501,127.84,127.81,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744552238876,7.8259,127.83,127.8,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744552239076,36.4,127.85,127.76,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744552239277,0.05722424,127.83,127.76,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744552239677,7.8267,127.82,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744552240277,7.88332424,127.83,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744552240477,1.9697,127.84,127.76,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744552240678,0.05444343,127.83,127.76,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744552240976,7.8269,127.82,127.79,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744552241171,0.05444343,127.83,127.76,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744552241373,7.8262,127.83,127.79,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744552241574,0.05676146,127.81,127.79,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744552241878,0.05676146,127.81,127.76,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1744552242077,0.05676146,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744552242680,0.05676146,127.81,127.79,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744552244283,0.05676146,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744552245280,44.27676146,127.81,127.63,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552245483,370.3465,127.8,127.63,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552245780,0.05263558,127.73,127.63,27.53259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552245972,0.05263558,127.73,127.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552246176,5.4752076,127.72,127.65,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744552246477,7.8328,127.72,127.65,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744552246678,0.05237856,127.7,127.65,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744552246878,0.05237856,127.7,127.68,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744552247183,0.05237856,127.7,127.65,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744552247585,0.05237856,127.7,127.64,66.11059263]
["bitfinex-derivatives","SOLF0:USTF0",1744552247786,0.05237856,127.7,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744552247980,0.05237856,127.7,127.64,66.11059263]
["bitfinex-derivatives","SOLF0:USTF0",1744552248580,0.05237856,127.7,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744552249080,0.05237856,127.7,127.65,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744552249283,0.05237856,127.7,127.64,63.93259263]
["bitfinex-derivatives","SOLF0:USTF0",1744552249484,0.05237856,127.7,127.65,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744552249686,0.05237856,127.7,127.67,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744552250185,0.05237856,127.7,127.65,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744552250386,0.05237856,127.7,127.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552250984,5.49305767,127.7,127.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552251380,7.8347,127.69,127.64,44.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744552251683,0.05237856,127.7,127.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552251886,5.48834954,127.7,127.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552252088,7.835,127.69,127.64,44.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744552252286,0.05237856,127.7,127.64,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552252979,7.8378,127.64,127.6,44.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744552253181,2.1694,127.69,127.55,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744552253385,2.1154,127.63,127.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744552253587,38.5354,127.63,127.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744552253887,0.05367131,127.6,127.54,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1744552254083,0.05367131,127.6,127.59,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744552254687,0.05367131,127.6,127.58,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744552254986,0.05367131,127.6,127.54,34.261]
["bitfinex-derivatives","SOLF0:USTF0",1744552255983,0.05367131,127.6,127.52,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744552256188,36.44,127.62,127.4,253.74811789]
["bitfinex-derivatives","SOLF0:USTF0",1744552256189,369.40212585,127.59,127.45,1.3643581]
["bitfinex-derivatives","SOLF0:USTF0",1744552256384,664.15532585,127.58,127.45,1.3643581]
["bitfinex-derivatives","SOLF0:USTF0",1744552256686,658.7532,127.58,127.44,29.67879263]
["bitfinex-derivatives","SOLF0:USTF0",1744552257076,0.0531977,127.52,127.44,29.67879263]
["bitfinex-derivatives","SOLF0:USTF0",1744552257281,5.37747496,127.57,127.43,74.7852473]
["bitfinex-derivatives","SOLF0:USTF0",1744552257478,36.46,127.56,127.43,73.42024701]
["bitfinex-derivatives","SOLF0:USTF0",1744552257678,0.05896561,127.49,127.43,73.42024701]
["bitfinex-derivatives","SOLF0:USTF0",1744552258084,0.05896561,127.49,127.43,75.45054701]
["bitfinex-derivatives","SOLF0:USTF0",1744552258482,0.05896561,127.49,127.43,73.42024701]
["bitfinex-derivatives","SOLF0:USTF0",1744552259082,0.05896561,127.49,127.42,46.07374359]
["bitfinex-derivatives","SOLF0:USTF0",1744552259289,36.46,127.48,127.42,39.50354359]
["bitfinex-derivatives","SOLF0:USTF0",1744552259490,2.0338,127.47,127.37,27.37299686]
["bitfinex-derivatives","SOLF0:USTF0",1744552259888,0.05745945,127.43,127.37,27.37299686]
["bitfinex-derivatives","SOLF0:USTF0",1744552260092,36.46,127.42,127.37,27.37299686]
["bitfinex-derivatives","SOLF0:USTF0",1744552260593,7.8534,127.39,127.37,27.37299686]
["bitfinex-derivatives","SOLF0:USTF0",1744552260791,36.46,127.42,127.37,27.37299686]
["bitfinex-derivatives","SOLF0:USTF0",1744552261087,7.8535,127.38,127.36,72.9946583]
["bitfinex-derivatives","SOLF0:USTF0",1744552261289,0.0547386,127.39,127.36,69.89615516]
["bitfinex-derivatives","SOLF0:USTF0",1744552262397,7.8541,127.37,127.36,69.89615516]
["bitfinex-derivatives","SOLF0:USTF0",1744552262693,0.0547386,127.39,127.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552262893,2.0338,127.47,127.32,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552263086,0.0526034,127.37,127.31,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744552263289,7.8565,127.34,127.21,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552263483,7.8565,127.34,127.22,39.4413]
["bitfinex-derivatives","SOLF0:USTF0",1744552263688,37.34,127.35,127.23,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552263889,0.05213178,127.29,127.28,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744552264089,37.34,127.41,127.29,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744552264286,629.0311,127.42,127.35,7.8551]
["bitfinex-derivatives","SOLF0:USTF0",1744552264490,621.18,127.42,127.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552264798,9.8323,127.45,127.32,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552264999,2.0338,127.47,127.32,658.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552265291,0.05594567,127.4,127.37,0.05776417]
["bitfinex-derivatives","SOLF0:USTF0",1744552265597,71.11181112,127.46,127.37,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552265797,0.05732936,127.4,127.37,37.39106214]
["bitfinex-derivatives","SOLF0:USTF0",1744552265990,7.8493,127.45,127.37,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552266294,0.05580447,127.4,127.37,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552266700,0.05580447,127.4,127.38,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744552267195,0.05580447,127.4,127.37,37.39039643]
["bitfinex-derivatives","SOLF0:USTF0",1744552267196,0.05580447,127.4,127.37,0.99668184]
["bitfinex-derivatives","SOLF0:USTF0",1744552268097,0.05580447,127.4,127.37,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552268297,0.05580447,127.4,127.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552268491,0.05580447,127.4,127.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552268690,7.8523,127.4,127.34,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744552268994,39.1,127.43,127.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552269194,7.8536,127.38,127.33,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744552269395,7.90965692,127.38,127.33,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744552269797,0.05605692,127.38,127.33,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744552270099,0.05605692,127.38,127.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552270489,0.05777055,127.35,127.3,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552270689,2.0338,127.47,127.3,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552270890,39.1,127.46,127.3,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552271091,7.8503,127.44,127.3,397.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552271288,7.8503,127.44,127.38,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744552271489,39.1,127.46,127.38,7.853]
["bitfinex-derivatives","SOLF0:USTF0",1744552271795,7.8495,127.45,127.41,0.05632301]
["bitfinex-derivatives","SOLF0:USTF0",1744552271999,0.05314214,127.43,127.41,0.05632301]
["bitfinex-derivatives","SOLF0:USTF0",1744552272695,39.1,127.42,127.32,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552272896,7.8533,127.39,127.34,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1744552273293,39.1,127.38,127.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552273497,7.8559,127.35,127.3,7.8578]
["bitfinex-derivatives","SOLF0:USTF0",1744552273701,39.1,127.38,127.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552274001,0.05542313,127.34,127.28,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552274203,0.05542313,127.34,127.33,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744552275097,41.1668,127.43,127.32,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744552275403,39.12,127.43,127.32,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744552275600,7.8516,127.41,127.32,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744552275802,7.8516,127.41,127.33,64.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744552276102,0.05344219,127.38,127.36,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1744552276496,7.8512,127.42,127.37,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744552276696,0.05575907,127.38,127.37,7.8541]
["bitfinex-derivatives","SOLF0:USTF0",1744552276898,46.9705,127.43,127.36,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1744552277093,0.05673689,127.39,127.36,0.05657605]
["bitfinex-derivatives","SOLF0:USTF0",1744552278602,39.17673689,127.39,127.29,41.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744552278805,39.17673689,127.39,127.3,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744552279099,39.12,127.39,127.3,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744552279804,0.05976549,127.36,127.3,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744552280394,7.8512,127.42,127.3,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744552280595,39.12,127.43,127.3,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744552281002,7.8512,127.42,127.37,7.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744552281301,39.12,127.43,127.36,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744552281502,0.05141867,127.41,127.39,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744552283507,39.12,127.46,127.39,7.8525]
["bitfinex-derivatives","SOLF0:USTF0",1744552284203,39.12,127.46,127.32,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744552284410,39.12,127.46,127.32,41.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744552284606,0.04998812,127.4,127.38,0.0527888]
["bitfinex-derivatives","SOLF0:USTF0",1744552284806,7.90228812,127.4,127.38,0.0527888]
["bitfinex-derivatives","SOLF0:USTF0",1744552285014,7.8523,127.4,127.32,41.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744552285212,7.8523,127.4,127.31,1.36596471]
["bitfinex-derivatives","SOLF0:USTF0",1744552285213,39.12,127.39,127.27,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744552285412,7.8557,127.35,127.27,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1744552285616,39.12,127.39,127.27,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1744552285816,2.0551,127.38,127.28,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744552286016,2.0551,127.38,127.27,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1744552286215,2.0551,127.38,127.25,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744552286418,2.0551,127.38,127.31,0.05173724]
["bitfinex-derivatives","SOLF0:USTF0",1744552286419,7.8567,127.33,127.31,0.05173724]
["bitfinex-derivatives","SOLF0:USTF0",1744552287015,7.91503143,127.34,127.31,0.05173724]
["bitfinex-derivatives","SOLF0:USTF0",1744552287217,0.05873143,127.34,127.31,0.05173724]
["bitfinex-derivatives","SOLF0:USTF0",1744552287614,0.05873143,127.34,127.31,7.90903724]
["bitfinex-derivatives","SOLF0:USTF0",1744552288219,0.05873143,127.34,127.33,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744552288917,0.05873143,127.34,127.33,7.80055615]
["bitfinex-derivatives","SOLF0:USTF0",1744552289312,0.05873143,127.34,127.32,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744552289313,0.05873143,127.34,127.32,10.035]
["bitfinex-derivatives","SOLF0:USTF0",1744552289512,0.05873143,127.34,127.32,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744552289713,71.11181112,127.38,127.32,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744552289917,71.11181112,127.38,127.33,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744552290419,71.11181112,127.38,127.34,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744552290620,71.11181112,127.4,127.34,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744552290821,0.05422918,127.37,127.35,0.05121324]
["bitfinex-derivatives","SOLF0:USTF0",1744552291010,0.05422918,127.37,127.36,7.8543]
["bitfinex-derivatives","SOLF0:USTF0",1744552292324,0.05422918,127.37,127.35,0.05121324]
["bitfinex-derivatives","SOLF0:USTF0",1744552293024,19.62252425,127.37,127.35,0.05121324]
["bitfinex-derivatives","SOLF0:USTF0",1744552293320,19.62252425,127.37,127.28,1.36647426]
["bitfinex-derivatives","SOLF0:USTF0",1744552293518,19.62252425,127.37,127.3,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744552293716,27.47682425,127.37,127.3,4.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744552293916,19.62252425,127.37,127.31,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744552294324,19.62252425,127.37,127.33,0.05010342]
["bitfinex-derivatives","SOLF0:USTF0",1744552294921,1038.36040203,127.36,127.13,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744552295224,7.8627,127.24,127.11,1.36754824]
["bitfinex-derivatives","SOLF0:USTF0",1744552295523,5.36736043,127.23,127.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552295724,45.88736043,127.22,127.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552295923,5.36659613,127.21,127.12,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552296118,7.9227951,127.18,127.16,0.02115695]
["bitfinex-derivatives","SOLF0:USTF0",1744552296320,0.0565951,127.18,127.16,0.02115695]
["bitfinex-derivatives","SOLF0:USTF0",1744552296521,40.54,127.24,127.09,662.5]
["bitfinex-derivatives","SOLF0:USTF0",1744552296722,0.05182997,127.18,127.16,0.02115695]
["bitfinex-derivatives","SOLF0:USTF0",1744552296923,5.36875123,127.23,127.12,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744552297124,5.36875123,127.23,127.14,7.8677]
["bitfinex-derivatives","SOLF0:USTF0",1744552297325,0.05034565,127.18,127.16,0.02115695]
["bitfinex-derivatives","SOLF0:USTF0",1744552297522,5.36875123,127.23,127.16,0.02115695]
["bitfinex-derivatives","SOLF0:USTF0",1744552297723,0.06046833,127.18,127.16,0.02115695]
["bitfinex-derivatives","SOLF0:USTF0",1744552297916,7.865,127.2,127.16,0.02115695]
["bitfinex-derivatives","SOLF0:USTF0",1744552298121,0.05449245,127.18,127.16,0.02115695]
["bitfinex-derivatives","SOLF0:USTF0",1744552298316,0.05449245,127.18,127.17,0.02272928]
["bitfinex-derivatives","SOLF0:USTF0",1744552298521,7.8658,127.18,127.17,0.02272928]
["bitfinex-derivatives","SOLF0:USTF0",1744552298723,5.4295913,127.18,127.11,1.36838173]
["bitfinex-derivatives","SOLF0:USTF0",1744552298922,5.36895129,127.17,127.07,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744552299126,5.36895129,127.17,127.07,41.90886616]
["bitfinex-derivatives","SOLF0:USTF0",1744552299525,5.36895129,127.16,127.07,1.36886616]
["bitfinex-derivatives","SOLF0:USTF0",1744552299727,5.36538417,127.15,127.02,46.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552299926,0.05598222,127.13,127.07,1.36913544]
["bitfinex-derivatives","SOLF0:USTF0",1744552300122,7.8681,127.15,127.08,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744552300431,47.68,127.21,127.08,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744552300731,5.36656735,127.2,127.08,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744552300928,5.36656735,127.19,127.08,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744552301123,7.40566735,127.18,127.08,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744552301327,5.36656735,127.17,127.08,2.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744552301623,0.05731288,127.14,127.12,0.05408443]
["bitfinex-derivatives","SOLF0:USTF0",1744552301832,5.35764653,127.13,126.96,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552302027,5.35764653,127.12,127.01,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744552302226,61.83674653,127.11,126.84,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1744552302431,65.93764653,127.1,126.88,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744552302633,627.97764653,127.09,126.89,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744552302935,7.8795,126.96,126.89,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744552303126,0.05944988,127.0,126.89,0.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744552303322,2.0391,127.02,126.82,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744552303526,0.05826146,126.96,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744552303728,2.0391,127.02,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1744552303924,627.93927291,127.01,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1744552304233,0.05772205,126.93,126.83,1.57691397]
["bitfinex-derivatives","SOLF0:USTF0",1744552304434,0.05772205,126.93,126.84,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744552304634,2.0391,127.02,126.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552305140,2.0391,127.02,126.86,1.44778091]
["bitfinex-derivatives","SOLF0:USTF0",1744552305337,2.0391,127.02,126.84,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744552305539,67.98,127.11,126.85,3.02436749]
["bitfinex-derivatives","SOLF0:USTF0",1744552305733,6.67667191,127.1,126.86,3.0242432]
["bitfinex-derivatives","SOLF0:USTF0",1744552305938,2.0953,127.1,126.87,3.02411894]
["bitfinex-derivatives","SOLF0:USTF0",1744552306241,0.06002256,126.99,126.97,0.05089192]
["bitfinex-derivatives","SOLF0:USTF0",1744552306439,2.0953,127.1,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552306739,2.0953,127.1,126.94,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1744552306935,2.0953,127.1,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552307141,2.0953,127.1,126.95,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744552307342,4.2109,127.09,126.95,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744552307542,4.2109,127.09,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1744552307844,6.65860612,127.08,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1744552308144,6.65860612,127.07,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1744552308333,629.91860612,127.06,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1744552308537,76.53860612,127.05,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1744552308740,1.38257606,127.04,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1744552308938,0.05190878,126.98,126.95,0.05118881]
["bitfinex-derivatives","SOLF0:USTF0",1744552309239,2.036,127.03,126.88,1.57629255]
["bitfinex-derivatives","SOLF0:USTF0",1744552309435,2.036,127.03,126.95,0.05525932]
["bitfinex-derivatives","SOLF0:USTF0",1744552309642,0.05524753,126.98,126.95,0.05525932]
["bitfinex-derivatives","SOLF0:USTF0",1744552309841,0.05524753,126.98,126.85,68.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744552310037,623.31524753,126.98,126.77,623.26]
["bitfinex-derivatives","SOLF0:USTF0",1744552310244,4.0741,126.97,126.78,3.61729722]
["bitfinex-derivatives","SOLF0:USTF0",1744552310541,4.0741,126.97,126.79,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1744552310744,2.1711,126.96,126.79,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1744552310932,7.8813,126.93,126.79,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1744552311243,2.1711,126.96,126.8,1.3715637]
["bitfinex-derivatives","SOLF0:USTF0",1744552311443,0.05646191,126.87,126.79,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1744552311641,0.05646191,126.87,126.81,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744552311840,2.1711,126.96,126.79,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1744552312141,0.05456432,126.85,126.84,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744552312341,2.1711,126.96,126.81,623.58]
["bitfinex-derivatives","SOLF0:USTF0",1744552312542,1.9807,127.03,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1744552312744,6.2799,127.03,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744552312933,6.2799,127.03,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1744552313138,6.2799,127.03,126.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552313334,6.2799,127.03,126.92,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744552313533,0.05855627,126.97,126.94,0.05463268]
["bitfinex-derivatives","SOLF0:USTF0",1744552314042,6.2799,127.03,126.89,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744552314241,0.05436817,126.97,126.94,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744552314640,6.2799,127.03,126.94,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744552314941,0.05654494,126.97,126.94,0.05708297]
["bitfinex-derivatives","SOLF0:USTF0",1744552315143,6.2799,127.03,126.84,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744552315446,0.05934287,126.97,126.94,0.05834371]
["bitfinex-derivatives","SOLF0:USTF0",1744552315839,2.1701,127.03,126.84,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744552316044,0.05813692,126.97,126.94,0.05718663]
["bitfinex-derivatives","SOLF0:USTF0",1744552316543,2.1701,127.03,126.89,623.72]
["bitfinex-derivatives","SOLF0:USTF0",1744552316738,0.05281667,126.97,126.96,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744552316945,1.9891,127.09,126.95,1.99759212]
["bitfinex-derivatives","SOLF0:USTF0",1744552317141,1.9891,127.09,126.95,4.04419212]
["bitfinex-derivatives","SOLF0:USTF0",1744552317346,1.9891,127.09,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552318045,7.8727,127.07,126.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552318235,0.06055225,127.04,127.01,0.05306621]
["bitfinex-derivatives","SOLF0:USTF0",1744552318644,0.06055225,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744552318844,4.1716,127.14,127.01,0.05149212]
["bitfinex-derivatives","SOLF0:USTF0",1744552319039,12.0404,127.14,127.06,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744552319242,2.0338,127.15,126.97,623.78]
["bitfinex-derivatives","SOLF0:USTF0",1744552319443,2.0338,127.15,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1744552319647,2.0338,127.15,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744552319948,2.0338,127.15,126.98,1.57505118]
["bitfinex-derivatives","SOLF0:USTF0",1744552320142,0.05597036,127.13,127.1,0.04969841]
["bitfinex-derivatives","SOLF0:USTF0",1744552320652,627.7736,127.23,127.06,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744552320842,0.0503255,127.13,127.1,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1744552321043,6.0274,127.23,127.1,0.05180967]
["bitfinex-derivatives","SOLF0:USTF0",1744552321238,6.0274,127.23,127.06,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744552321847,2.0338,127.23,127.06,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744552322049,7.8636,127.22,127.07,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744552322250,0.05727149,127.16,127.13,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1744552322450,623.68,127.29,127.13,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1744552322652,2.0701,127.28,127.07,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744552322951,7.8652,127.19,127.12,7.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744552323251,2.0701,127.28,127.07,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744552323550,7.8657,127.19,127.12,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744552323746,7.92500008,127.19,127.16,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1744552324051,7.8664,127.17,127.16,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1744552324252,0.05930008,127.19,127.16,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1744552326756,7.92500008,127.19,127.16,0.05265286]
["bitfinex-derivatives","SOLF0:USTF0",1744552326955,7.91930008,127.19,127.07,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744552327155,4.2543,127.18,127.07,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744552327552,4.2543,127.18,126.99,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744552327857,4.2543,127.18,127.0,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744552328156,0.05666468,127.1,127.07,2.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552328546,7.8753,127.03,126.96,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552328746,2.1709,127.09,126.96,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552329045,7.8763,127.02,126.96,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552329250,2.1709,127.09,126.96,623.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552329451,0.05392603,127.0,126.98,0.0520745]
["bitfinex-derivatives","SOLF0:USTF0",1744552329850,2.1709,127.09,126.95,1.36854317]
["bitfinex-derivatives","SOLF0:USTF0",1744552330153,0.05585821,127.0,126.98,0.05384543]
["bitfinex-derivatives","SOLF0:USTF0",1744552330354,2.0357,127.08,126.93,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1744552330655,0.05387446,127.0,126.98,0.05109723]
["bitfinex-derivatives","SOLF0:USTF0",1744552330856,0.05387446,127.0,126.9,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552331053,623.38,127.04,126.86,7.61661835]
["bitfinex-derivatives","SOLF0:USTF0",1744552331251,5.26629694,127.03,126.77,623.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552331452,5.26629694,127.03,126.8,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744552331656,7.8823,126.92,126.87,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744552331958,1.9834,127.02,126.8,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744552332254,1.9834,127.02,126.88,0.05344746]
["bitfinex-derivatives","SOLF0:USTF0",1744552332755,1.9834,127.02,126.86,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744552333051,7.8815,126.93,126.88,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744552333755,1.9834,127.02,126.89,0.04964316]
["bitfinex-derivatives","SOLF0:USTF0",1744552333953,6.806e-05,126.92,126.89,0.04964316]
["bitfinex-derivatives","SOLF0:USTF0",1744552334154,71.11181112,127.03,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552334355,7.8774,127.0,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552334860,7.8774,127.0,126.94,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744552335057,7.8774,127.0,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552335356,0.05100943,126.98,126.96,0.05392029]
["bitfinex-derivatives","SOLF0:USTF0",1744552336257,0.05100943,126.98,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552336757,7.8806,126.95,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552337148,623.66,127.04,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552337350,0.05502385,126.93,126.91,0.04961487]
["bitfinex-derivatives","SOLF0:USTF0",1744552337549,0.05502385,126.93,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552337749,623.66,127.04,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552337960,76.42209199,127.03,126.91,0.05497928]
["bitfinex-derivatives","SOLF0:USTF0",1744552338157,0.06047089,126.98,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552338362,7.8786,126.98,126.96,0.05081676]
["bitfinex-derivatives","SOLF0:USTF0",1744552338657,0.05058776,126.95,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552338853,5.32129303,127.02,126.96,0.05029053]
["bitfinex-derivatives","SOLF0:USTF0",1744552339157,5.32129303,127.02,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552339362,0.05744732,127.0,126.98,0.05207474]
["bitfinex-derivatives","SOLF0:USTF0",1744552339559,7.8795,126.96,126.92,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744552340051,7.8795,126.96,126.93,0.00584739]
["bitfinex-derivatives","SOLF0:USTF0",1744552340254,0.05260494,126.95,126.93,0.00584739]
["bitfinex-derivatives","SOLF0:USTF0",1744552340449,7.45986078,127.02,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552340649,5.34056078,127.01,126.89,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744552340850,71.11181112,127.03,126.9,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1744552341055,71.11181112,127.03,126.9,981.8]
["bitfinex-derivatives","SOLF0:USTF0",1744552341255,71.11181112,127.02,126.91,1.57591994]
["bitfinex-derivatives","SOLF0:USTF0",1744552341458,0.05619306,126.98,126.95,0.05749798]
["bitfinex-derivatives","SOLF0:USTF0",1744552341762,71.11181112,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552343361,67.81941112,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552343662,3.34251654,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552343861,3.34251654,127.02,127.01,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744552344056,3.34251654,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552344256,1.654e-05,127.02,127.01,15.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744552344458,0.05429935,127.03,127.01,7.29771393]
["bitfinex-derivatives","SOLF0:USTF0",1744552344661,0.05429935,127.03,127.0,62.05029418]
["bitfinex-derivatives","SOLF0:USTF0",1744552344964,0.05429935,127.03,127.02,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744552345265,0.05429935,127.03,127.0,62.05029418]
["bitfinex-derivatives","SOLF0:USTF0",1744552345465,0.63658542,127.03,127.0,0.05029418]
["bitfinex-derivatives","SOLF0:USTF0",1744552345667,0.63658542,127.03,126.92,981.78]
["bitfinex-derivatives","SOLF0:USTF0",1744552345963,0.58228607,127.03,126.92,981.78]
["bitfinex-derivatives","SOLF0:USTF0",1744552346163,5.35293053,127.02,126.96,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744552346364,0.58228607,127.03,126.92,981.78]
["bitfinex-derivatives","SOLF0:USTF0",1744552346866,0.05558242,126.99,126.96,0.0582131]
["bitfinex-derivatives","SOLF0:USTF0",1744552347062,0.05558242,126.99,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552351168,0.63786849,126.99,126.96,0.0582131]
["bitfinex-derivatives","SOLF0:USTF0",1744552351570,0.05558242,126.99,126.96,0.0582131]
["bitfinex-derivatives","SOLF0:USTF0",1744552351770,0.05558242,126.99,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552353570,8.242e-05,126.99,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552353773,5.36490621,127.08,127.02,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744552353967,5.36490621,127.08,126.94,0.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744552354170,7.8742,127.05,126.94,358.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744552354368,0.58228607,127.08,126.94,358.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744552354568,5.36482697,127.07,126.94,358.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744552354769,0.05139624,127.02,127.0,0.05956807]
["bitfinex-derivatives","SOLF0:USTF0",1744552354968,0.58228607,127.07,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552355169,0.0507633,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552355369,0.58228607,127.07,127.0,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744552355568,0.58228607,127.07,127.03,0.05860484]
["bitfinex-derivatives","SOLF0:USTF0",1744552355768,7.92777852,127.05,126.94,358.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744552355968,7.8743,127.05,126.94,358.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744552356171,8.45658607,127.05,127.01,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744552356572,7.8746,127.04,127.01,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744552356870,0.05129288,127.04,127.01,0.05913033]
["bitfinex-derivatives","SOLF0:USTF0",1744552357067,7.8771,127.0,126.97,7.29611393]
["bitfinex-derivatives","SOLF0:USTF0",1744552357267,2.0178,127.03,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552357573,7.8762,127.02,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552357774,2.0178,127.03,126.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552358173,0.05273979,126.99,126.97,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1744552358771,0.05273979,126.99,126.98,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744552359670,0.05273979,126.99,126.97,0.0521622]
["bitfinex-derivatives","SOLF0:USTF0",1744552359872,7.93273979,126.99,126.9,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552360074,2.0178,127.03,126.91,9.45801994]
["bitfinex-derivatives","SOLF0:USTF0",1744552360373,5.37346586,127.02,126.91,1.57591994]
["bitfinex-derivatives","SOLF0:USTF0",1744552360675,7.8786,126.98,126.94,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744552360875,2.0178,127.03,126.94,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744552361074,0.05594889,126.97,126.95,0.02992187]
["bitfinex-derivatives","SOLF0:USTF0",1744552361272,5.37500694,126.96,126.81,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552361575,7.47180694,126.95,126.84,1.37083432]
["bitfinex-derivatives","SOLF0:USTF0",1744552361777,5.37500694,126.94,126.73,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552361976,623.78,126.93,126.77,1.37191516]
["bitfinex-derivatives","SOLF0:USTF0",1744552362175,5.37500694,126.92,126.78,623.86]
["bitfinex-derivatives","SOLF0:USTF0",1744552362377,0.06014882,126.86,126.78,623.86]
["bitfinex-derivatives","SOLF0:USTF0",1744552362770,625.9352,126.93,126.84,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744552362771,7.8833,126.9,126.84,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744552362977,2.1552,126.93,126.8,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552363370,2.0968,126.95,126.8,3.76214266]
["bitfinex-derivatives","SOLF0:USTF0",1744552363573,2.0968,126.95,126.81,1.57716268]
["bitfinex-derivatives","SOLF0:USTF0",1744552363775,9.977,126.95,126.88,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744552363973,9.977,126.95,126.82,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744552364176,0.05301972,126.93,126.9,0.0574231]
["bitfinex-derivatives","SOLF0:USTF0",1744552364371,2.1552,126.98,126.93,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744552364673,0.05015719,126.97,126.9,0.05139163]
["bitfinex-derivatives","SOLF0:USTF0",1744552364871,0.05015719,126.97,126.87,981.86]
["bitfinex-derivatives","SOLF0:USTF0",1744552365075,0.05253738,126.95,126.91,0.05877252]
["bitfinex-derivatives","SOLF0:USTF0",1744552365272,4.0857,127.03,126.88,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552365475,7.8771,127.0,126.94,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744552365972,0.05267168,126.97,126.92,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744552366177,0.05267168,126.97,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1744552366378,5.36596496,127.02,126.87,359.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1744552366677,7.8778,126.99,126.93,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744552366873,4.0857,127.03,126.88,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1744552367175,0.05422855,126.97,126.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552367367,4.0857,127.03,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552367571,5.37704799,127.02,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552367769,0.05499052,126.94,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552367969,4.0857,127.03,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552368170,0.05285569,126.93,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552368371,7.878,126.99,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552368578,4.0857,127.03,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552368775,7.8775,127.0,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552368980,4.0857,127.03,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552369281,5.38328227,127.02,126.9,0.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744552369475,7.8765,127.01,126.97,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744552369681,4.0857,127.03,126.97,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744552369872,5.38881761,127.02,126.97,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744552370075,0.05004952,127.0,126.98,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744552370278,0.05004952,127.0,126.99,0.05594651]
["bitfinex-derivatives","SOLF0:USTF0",1744552370481,5.38881761,127.02,126.99,0.05594651]
["bitfinex-derivatives","SOLF0:USTF0",1744552370678,0.05493343,127.01,126.99,0.05594651]
["bitfinex-derivatives","SOLF0:USTF0",1744552374474,7.93133343,127.01,126.99,0.05594651]
["bitfinex-derivatives","SOLF0:USTF0",1744552374678,0.05493343,127.01,126.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552374885,4.0857,127.03,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552375188,4.0857,127.03,126.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552375387,7.8781,126.99,126.94,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552375583,7.8781,126.99,126.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552375987,0.05580642,126.97,126.92,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552376586,0.05580642,126.97,126.92,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552376985,0.05580642,126.97,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1744552377286,5.40968547,126.96,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1744552377479,0.05303488,126.94,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1744552377683,7.8824,126.92,126.87,1.5764168]
["bitfinex-derivatives","SOLF0:USTF0",1744552377982,2.0125,126.95,126.86,359.37042944]
["bitfinex-derivatives","SOLF0:USTF0",1744552378184,0.05234191,126.91,126.86,359.37042944]
["bitfinex-derivatives","SOLF0:USTF0",1744552378585,0.05234191,126.91,126.89,7.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744552379093,0.05234191,126.91,126.86,359.37042944]
["bitfinex-derivatives","SOLF0:USTF0",1744552379594,0.05234191,126.91,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552379791,0.05234191,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744552379986,0.05234191,126.91,126.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552380991,0.05234191,126.91,126.88,0.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744552381186,0.05234191,126.91,126.86,359.37094233]
["bitfinex-derivatives","SOLF0:USTF0",1744552381996,0.02733467,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744552382294,5.40841164,126.97,126.87,2.12437535]
["bitfinex-derivatives","SOLF0:USTF0",1744552382490,7.8786,126.98,126.87,360.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744552382887,2.0976,127.02,126.87,360.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744552383192,2.0976,127.02,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744552383193,7.8778,126.99,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744552383393,0.05522385,126.96,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744552383697,0.05522385,126.96,126.9,623.98]
["bitfinex-derivatives","SOLF0:USTF0",1744552383899,0.05522385,126.96,126.94,0.0536533]
["bitfinex-derivatives","SOLF0:USTF0",1744552385095,0.05522385,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552387298,0.05522385,126.96,126.94,0.0536533]
["bitfinex-derivatives","SOLF0:USTF0",1744552387498,0.05522385,126.96,126.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552388099,0.05522385,126.96,126.95,69.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552390401,0.05522385,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552393502,0.05522385,126.96,126.95,69.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552394102,0.05522385,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552394803,2.385e-05,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552397106,2.385e-05,126.96,126.95,69.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552397903,2.385e-05,126.96,126.95,71.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744552398209,2.385e-05,126.96,126.95,695.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744552400308,2.385e-05,126.96,126.95,693.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744552400509,2.385e-05,126.96,126.95,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552403612,2.385e-05,126.96,126.95,69.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744552408818,2.385e-05,126.96,126.94,7.9340533]
["bitfinex-derivatives","SOLF0:USTF0",1744552409115,2.385e-05,126.96,126.94,0.0536533]
["bitfinex-derivatives","SOLF0:USTF0",1744552409318,2.385e-05,126.96,126.94,7.9341533]
["bitfinex-derivatives","SOLF0:USTF0",1744552409714,2.385e-05,126.96,126.92,1.37024058]
["bitfinex-derivatives","SOLF0:USTF0",1744552410013,5.43178761,126.95,126.91,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744552410209,5.43178761,126.94,126.91,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744552410517,7.8808,126.94,126.9,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744552410718,5.42873508,126.93,126.9,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744552410911,0.05795817,126.93,126.91,0.05607824]
["bitfinex-derivatives","SOLF0:USTF0",1744552411415,7.93955817,126.93,126.91,0.05607824]
["bitfinex-derivatives","SOLF0:USTF0",1744552411621,0.05795817,126.93,126.89,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1744552412620,0.05795817,126.93,126.92,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744552415520,0.05795817,126.93,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552415726,0.05795817,126.93,126.89,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1744552415918,5.4257285,126.92,126.89,0.28131]
["bitfinex-derivatives","SOLF0:USTF0",1744552416115,15.4205285,126.92,126.87,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744552416321,5.42284346,126.91,126.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552416524,5.42284346,126.9,126.81,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552416823,0.05817072,126.87,126.84,1.37137453]
["bitfinex-derivatives","SOLF0:USTF0",1744552417020,7.072e-05,126.87,126.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552417215,7.072e-05,126.87,126.82,1.57703832]
["bitfinex-derivatives","SOLF0:USTF0",1744552417719,7.072e-05,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744552418725,7.072e-05,126.87,126.86,69.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744552421516,7.072e-05,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744552421721,7.072e-05,126.87,126.85,7.93668589]
["bitfinex-derivatives","SOLF0:USTF0",1744552421926,7.072e-05,126.87,126.85,0.05078589]
["bitfinex-derivatives","SOLF0:USTF0",1744552422224,7.072e-05,126.87,126.86,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744552424530,7.072e-05,126.87,126.86,69.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744552424729,6.2288,127.02,126.86,432.14865421]
["bitfinex-derivatives","SOLF0:USTF0",1744552425026,5.42083931,127.01,126.87,26.7766556]
["bitfinex-derivatives","SOLF0:USTF0",1744552425229,5.42083931,127.0,126.97,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744552425427,14.1049,127.02,126.97,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744552425623,5.42191176,127.01,126.97,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744552425823,5.47706388,127.01,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552426024,5.42137533,127.0,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552426330,5.42137533,127.0,126.98,7.93334593]
["bitfinex-derivatives","SOLF0:USTF0",1744552426529,5.42137533,127.0,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552427032,0.05515212,127.01,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552427631,0.05515212,127.01,127.0,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744552427829,0.05515212,127.01,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552428031,0.05515212,127.01,126.98,69.93344593]
["bitfinex-derivatives","SOLF0:USTF0",1744552428231,0.05515212,127.01,126.98,7.93344593]
["bitfinex-derivatives","SOLF0:USTF0",1744552428532,0.05515212,127.01,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552430332,5.42212527,127.0,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552430829,0.05515212,127.01,126.98,7.93324593]
["bitfinex-derivatives","SOLF0:USTF0",1744552431736,0.05515212,127.01,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552433636,0.05515212,127.01,126.98,7.93304593]
["bitfinex-derivatives","SOLF0:USTF0",1744552435335,0.05515212,127.01,126.98,0.05524593]
["bitfinex-derivatives","SOLF0:USTF0",1744552435534,5.41640423,127.0,126.93,1.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1744552435733,6.2288,127.02,126.93,359.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1744552435928,5.41608217,127.01,126.93,359.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1744552436130,7.40998217,127.01,126.93,359.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1744552436326,1.9939,127.01,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552436531,2.04569578,127.01,126.93,359.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1744552436730,5.41537702,127.0,126.93,359.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1744552436938,0.06042,126.98,126.97,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744552437237,0.06042,126.98,126.93,1.37040246]
["bitfinex-derivatives","SOLF0:USTF0",1744552437836,0.06042,126.98,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552438136,5.4136991,126.97,126.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552438432,0.0568597,126.95,126.9,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552438736,1.9939,127.01,126.91,625.17056437]
["bitfinex-derivatives","SOLF0:USTF0",1744552439133,4.0738,127.02,126.92,2.41129577]
["bitfinex-derivatives","SOLF0:USTF0",1744552439332,4.0738,127.02,126.92,360.41129577]
["bitfinex-derivatives","SOLF0:USTF0",1744552439637,4.0738,127.02,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1744552440036,4.12389206,127.02,126.99,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1744552440239,4.12389206,127.02,126.99,0.0565431]
["bitfinex-derivatives","SOLF0:USTF0",1744552440536,5.41349882,127.01,126.92,359.57579577]
["bitfinex-derivatives","SOLF0:USTF0",1744552440835,2.0681,127.01,126.92,359.57579577]
["bitfinex-derivatives","SOLF0:USTF0",1744552441338,4.0738,127.02,126.92,359.57579577]
["bitfinex-derivatives","SOLF0:USTF0",1744552441735,0.05262858,126.98,126.92,359.57579577]
["bitfinex-derivatives","SOLF0:USTF0",1744552442038,0.05262858,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744552444235,0.05262858,126.98,126.97,69.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744552444542,0.05262858,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744552447341,0.05262858,126.98,126.97,69.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744552448442,0.05262858,126.98,126.96,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744552448643,0.05262858,126.98,126.94,1.37013268]
["bitfinex-derivatives","SOLF0:USTF0",1744552448939,0.05262858,126.98,126.96,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744552449142,0.05262858,126.98,126.94,1.37013268]
["bitfinex-derivatives","SOLF0:USTF0",1744552449744,0.05262858,126.98,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744552450151,0.05262858,126.98,126.96,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744552450350,0.05262858,126.98,126.94,1.37013268]
["bitfinex-derivatives","SOLF0:USTF0",1744552450853,0.05262858,126.98,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744552451150,0.05262858,126.98,126.94,1.37013268]
["bitfinex-derivatives","SOLF0:USTF0",1744552451351,0.05262858,126.98,126.91,685.8]
["bitfinex-derivatives","SOLF0:USTF0",1744552451548,7.8789,126.97,126.93,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744552451851,0.05262858,126.98,126.91,625.17069933]
["bitfinex-derivatives","SOLF0:USTF0",1744552452150,2.0962,126.96,126.88,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552452350,7.44360768,126.95,126.85,623.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552452543,5.40900768,126.94,126.87,1.37088832]
["bitfinex-derivatives","SOLF0:USTF0",1744552452746,0.05061722,126.91,126.87,1.37088832]
["bitfinex-derivatives","SOLF0:USTF0",1744552453147,0.05061722,126.91,126.85,623.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552453353,0.05061722,126.91,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552453744,7.8837,126.9,126.84,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744552453943,0.05037841,126.87,126.84,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744552454147,0.05037841,126.87,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552454348,7.8835,126.9,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552454544,0.05910647,126.85,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552454743,0.05910647,126.85,126.8,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552454951,70.22,126.93,126.8,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552455151,2.1542,126.94,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552455152,4.784e-05,126.84,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552455352,10.0351,126.94,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552455551,5.40039127,126.93,126.8,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552455955,13.28169127,126.93,126.8,359.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1744552456154,2.1542,126.94,126.8,359.57728706]
["bitfinex-derivatives","SOLF0:USTF0",1744552456356,0.05516276,126.88,126.85,0.05905375]
["bitfinex-derivatives","SOLF0:USTF0",1744552456654,2.1542,126.94,126.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1744552457055,10.035,126.94,126.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1744552457256,2.1542,126.94,126.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1744552457553,2.1542,126.94,126.92,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744552457954,2.20855875,126.94,126.92,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744552458159,2.20855875,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744552458352,0.05435875,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744552460655,0.05435875,126.94,126.92,7.94193626]
["bitfinex-derivatives","SOLF0:USTF0",1744552460857,0.05435875,126.94,126.92,0.06013626]
["bitfinex-derivatives","SOLF0:USTF0",1744552461254,0.05435875,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744552465257,0.05435875,126.94,126.92,70.30013626]
["bitfinex-derivatives","SOLF0:USTF0",1744552465860,0.05435875,126.94,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744552466653,70.931373,127.1,126.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744552466851,2.1927,127.05,126.92,428.24]
["bitfinex-derivatives","SOLF0:USTF0",1744552467049,5.41172595,127.04,126.92,428.24]
["bitfinex-derivatives","SOLF0:USTF0",1744552467550,13.28652595,127.04,126.92,428.24]
["bitfinex-derivatives","SOLF0:USTF0",1744552467752,7.8748,127.04,126.99,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744552468158,0.0572212,127.03,126.98,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1744552468353,0.0572212,127.03,127.0,0.05508098]
["bitfinex-derivatives","SOLF0:USTF0",1744552468762,0.0572212,127.03,127.0,7.93168098]
["bitfinex-derivatives","SOLF0:USTF0",1744552469364,0.0572212,127.03,127.0,7.93178098]
["bitfinex-derivatives","SOLF0:USTF0",1744552470159,0.0572212,127.03,127.02,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744552471861,2.1389,127.1,127.0,0.05508098]
["bitfinex-derivatives","SOLF0:USTF0",1744552472256,2.1389,127.1,127.0,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744552472559,2.1389,127.1,127.07,7.8721]
["bitfinex-derivatives","SOLF0:USTF0",1744552472761,2.1389,127.1,127.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1744552472956,2.1389,127.1,127.07,7.92443702]
["bitfinex-derivatives","SOLF0:USTF0",1744552473165,2.19644915,127.1,127.07,7.92443702]
["bitfinex-derivatives","SOLF0:USTF0",1744552473562,2.19644915,127.1,127.08,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744552473959,0.05754915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552474868,0.05754915,127.1,127.08,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744552476365,0.05754915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552476863,0.05754915,127.1,127.07,7.92473702]
["bitfinex-derivatives","SOLF0:USTF0",1744552477060,0.05754915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552477365,0.05754915,127.1,127.07,7.92443702]
["bitfinex-derivatives","SOLF0:USTF0",1744552478666,7.92854915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552479062,0.05754915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552479267,0.05754915,127.1,127.07,7.92433702]
["bitfinex-derivatives","SOLF0:USTF0",1744552479565,0.05754915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552481068,0.05754915,127.1,127.08,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744552481469,0.05754915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552482470,7.92864915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552483171,0.05754915,127.1,127.07,0.05213702]
["bitfinex-derivatives","SOLF0:USTF0",1744552483370,0.05754915,127.1,127.04,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1744552483767,0.05754915,127.1,127.04,76.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744552483973,0.05754915,127.1,126.99,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1744552484173,7.871,127.1,127.06,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744552484471,0.0595093,127.06,127.03,0.05333604]
["bitfinex-derivatives","SOLF0:USTF0",1744552484672,7.871,127.1,126.99,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1744552484872,0.05255779,127.06,127.05,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744552485262,7.871,127.1,127.04,0.05398049]
["bitfinex-derivatives","SOLF0:USTF0",1744552485464,7.8714,127.09,127.05,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744552485667,4.0144,127.13,127.04,0.05398049]
["bitfinex-derivatives","SOLF0:USTF0",1744552485868,0.0550449,127.08,127.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1744552486063,4.0144,127.13,127.0,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1744552486265,0.05242811,127.05,126.99,68.18959345]
["bitfinex-derivatives","SOLF0:USTF0",1744552486477,5.38745224,127.12,127.05,0.05427545]
["bitfinex-derivatives","SOLF0:USTF0",1744552486670,7.873,127.07,127.02,7.8754]
["bitfinex-derivatives","SOLF0:USTF0",1744552487264,7.8739,127.05,127.03,0.05842593]
["bitfinex-derivatives","SOLF0:USTF0",1744552487466,0.05583759,127.06,127.03,0.05842593]
["bitfinex-derivatives","SOLF0:USTF0",1744552487668,4.0144,127.13,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744552487869,0.05656334,127.06,127.03,7.93026821]
["bitfinex-derivatives","SOLF0:USTF0",1744552488069,7.8721,127.08,126.99,68.18988998]
["bitfinex-derivatives","SOLF0:USTF0",1744552488280,0.0524762,127.06,127.03,0.05944296]
["bitfinex-derivatives","SOLF0:USTF0",1744552488681,0.0524762,127.06,127.03,7.93424296]
["bitfinex-derivatives","SOLF0:USTF0",1744552488980,0.0524762,127.06,127.03,0.05944296]
["bitfinex-derivatives","SOLF0:USTF0",1744552489181,0.0524762,127.06,127.03,7.93414296]
["bitfinex-derivatives","SOLF0:USTF0",1744552489877,0.0524762,127.06,127.03,0.05944296]
["bitfinex-derivatives","SOLF0:USTF0",1744552491178,0.0524762,127.06,127.05,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744552491480,0.0524762,127.06,127.03,0.05944296]
["bitfinex-derivatives","SOLF0:USTF0",1744552491784,0.0524762,127.06,127.04,7.874]
["bitfinex-derivatives","SOLF0:USTF0",1744552492284,0.0524762,127.06,127.03,7.93424296]
["bitfinex-derivatives","SOLF0:USTF0",1744552493679,0.0524762,127.06,127.03,0.05944296]
["bitfinex-derivatives","SOLF0:USTF0",1744552494884,7.9260762,127.06,127.03,0.05944296]
["bitfinex-derivatives","SOLF0:USTF0",1744552495380,7.8742,127.05,127.03,0.05944296]
["bitfinex-derivatives","SOLF0:USTF0",1744552495581,2.0215,127.05,126.99,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1744552495780,2.0215,127.05,126.99,74.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744552496085,2.0215,127.05,126.99,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1744552496787,0.06042975,127.03,127.01,7.93088082]
["bitfinex-derivatives","SOLF0:USTF0",1744552497187,0.06042975,127.03,127.01,0.05488082]
["bitfinex-derivatives","SOLF0:USTF0",1744552498092,7.93562975,127.03,127.01,0.05488082]
["bitfinex-derivatives","SOLF0:USTF0",1744552498292,0.06042975,127.03,127.01,0.05488082]
["bitfinex-derivatives","SOLF0:USTF0",1744552498697,7.93592975,127.03,127.01,0.05488082]
["bitfinex-derivatives","SOLF0:USTF0",1744552499883,7.8757,127.02,127.01,0.05488082]
["bitfinex-derivatives","SOLF0:USTF0",1744552500090,0.06042975,127.03,126.95,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552500290,2.0215,127.05,126.95,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552500487,7.8787,126.98,126.94,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744552500692,689.1943,127.04,126.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552500992,5.39423429,127.03,126.92,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744552501181,0.05040721,126.99,126.96,0.0570297]
["bitfinex-derivatives","SOLF0:USTF0",1744552501380,0.05040721,126.99,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744552501579,0.05040721,126.99,126.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552501782,0.05040721,126.99,126.97,0.05774787]
["bitfinex-derivatives","SOLF0:USTF0",1744552501989,5.39938208,127.03,126.91,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552502183,0.05095503,126.99,126.97,0.0550036]
["bitfinex-derivatives","SOLF0:USTF0",1744552503188,0.05095503,126.99,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552503388,7.8747,127.04,126.97,63.5750036]
["bitfinex-derivatives","SOLF0:USTF0",1744552503589,2.0215,127.05,126.97,63.5750036]
["bitfinex-derivatives","SOLF0:USTF0",1744552503790,9.8956,127.05,127.0,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744552504382,2.0215,127.05,126.97,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552504590,0.0554119,127.04,127.01,0.05472754]
["bitfinex-derivatives","SOLF0:USTF0",1744552504991,0.0554119,127.04,127.02,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744552505388,0.0554119,127.04,127.01,0.05472754]
["bitfinex-derivatives","SOLF0:USTF0",1744552505588,0.0554119,127.04,127.02,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744552506193,0.0554119,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744552508293,0.0554119,127.04,127.01,62.05472754]
["bitfinex-derivatives","SOLF0:USTF0",1744552508690,0.0554119,127.04,127.01,0.05472754]
["bitfinex-derivatives","SOLF0:USTF0",1744552509291,0.0554119,127.04,127.01,7.93072754]
["bitfinex-derivatives","SOLF0:USTF0",1744552509795,0.0554119,127.04,127.01,0.05472754]
["bitfinex-derivatives","SOLF0:USTF0",1744552509996,5.41965126,127.03,127.01,0.05472754]
["bitfinex-derivatives","SOLF0:USTF0",1744552510895,13.29515126,127.03,127.01,0.05472754]
["bitfinex-derivatives","SOLF0:USTF0",1744552511195,5.41965126,127.02,127.01,0.05472754]
["bitfinex-derivatives","SOLF0:USTF0",1744552511396,5.41965126,127.02,126.97,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552511587,5.41965126,127.01,126.97,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552511994,2.1474,127.02,126.97,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552512490,0.0499633,127.01,126.98,0.05142911]
["bitfinex-derivatives","SOLF0:USTF0",1744552513294,0.0499633,127.01,127.0,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744552516497,0.0499633,127.01,126.98,0.05142911]
["bitfinex-derivatives","SOLF0:USTF0",1744552516893,5.47555901,127.01,126.98,0.05142911]
["bitfinex-derivatives","SOLF0:USTF0",1744552517091,0.0499633,127.01,126.99,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1744552517294,2.0109,127.08,126.99,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1744552517490,2.0681,127.07,126.99,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1744552517696,9.9409,127.07,127.02,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744552518193,2.0681,127.07,127.01,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744552518395,0.05170908,127.06,127.03,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744552518696,0.05170908,127.06,127.03,7.93057684]
["bitfinex-derivatives","SOLF0:USTF0",1744552519594,0.05170908,127.06,127.04,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744552521001,0.05170908,127.06,127.03,7.93057684]
["bitfinex-derivatives","SOLF0:USTF0",1744552521196,0.05170908,127.06,127.03,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744552521602,0.05170908,127.06,127.03,7.93057684]
["bitfinex-derivatives","SOLF0:USTF0",1744552521796,0.05170908,127.06,127.03,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744552522100,0.05170908,127.06,127.03,7.93057684]
["bitfinex-derivatives","SOLF0:USTF0",1744552522804,0.05170908,127.06,127.04,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744552523199,0.05170908,127.06,127.03,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744552523601,0.05170908,127.06,127.03,7.93047684]
["bitfinex-derivatives","SOLF0:USTF0",1744552524107,0.05170908,127.06,127.03,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1744552524908,0.05170908,127.06,127.05,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744552527809,20.05024111,127.14,127.05,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1744552528109,75.168173,127.18,127.06,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1744552528316,77.220473,127.18,127.06,2.4895]
["bitfinex-derivatives","SOLF0:USTF0",1744552528710,77.220473,127.18,127.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552528912,0.05585937,127.13,127.11,0.05054378]
["bitfinex-derivatives","SOLF0:USTF0",1744552529118,70.931373,127.18,127.17,7.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744552529613,70.931373,127.18,127.16,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744552530209,70.931373,127.18,127.17,67.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744552530410,70.98217841,127.18,127.17,67.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744552531313,70.98217841,127.18,127.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1744552531519,0.05080541,127.18,127.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1744552532218,0.05080541,127.18,127.16,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1744552533215,7.91670541,127.18,127.16,0.05923786]
["bitfinex-derivatives","SOLF0:USTF0",1744552533519,0.05080541,127.18,127.1,623.56]
["bitfinex-derivatives","SOLF0:USTF0",1744552533719,2.1576,127.17,127.1,623.56]
["bitfinex-derivatives","SOLF0:USTF0",1744552533920,2.1775,127.16,127.1,623.56]
["bitfinex-derivatives","SOLF0:USTF0",1744552534117,2.1775,127.16,127.09,67.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744552534318,2.1775,127.16,127.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1744552534820,0.05596596,127.14,127.11,0.05048331]
["bitfinex-derivatives","SOLF0:USTF0",1744552536120,7.92436596,127.14,127.11,0.05048331]
["bitfinex-derivatives","SOLF0:USTF0",1744552536320,0.05596596,127.14,127.11,0.05048331]
["bitfinex-derivatives","SOLF0:USTF0",1744552536716,0.05596596,127.14,127.11,7.92028331]
["bitfinex-derivatives","SOLF0:USTF0",1744552538022,0.05596596,127.14,127.11,0.05048331]
["bitfinex-derivatives","SOLF0:USTF0",1744552538622,0.05596596,127.14,127.12,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744552539319,0.05596596,127.14,127.11,0.05048331]
["bitfinex-derivatives","SOLF0:USTF0",1744552539923,0.05596596,127.14,127.11,7.92018331]
["bitfinex-derivatives","SOLF0:USTF0",1744552540321,0.05596596,127.14,127.11,0.05048331]
["bitfinex-derivatives","SOLF0:USTF0",1744552541418,0.05596596,127.14,127.13,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744552543624,0.05596596,127.14,127.12,7.8692]
["bitfinex-derivatives","SOLF0:USTF0",1744552543827,0.05596596,127.14,127.11,0.05048331]
["bitfinex-derivatives","SOLF0:USTF0",1744552544125,0.05596596,127.14,127.11,7.92028331]
["bitfinex-derivatives","SOLF0:USTF0",1744552544927,0.05596596,127.14,127.12,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744552545425,0.05596596,127.14,127.11,0.05048331]
["bitfinex-derivatives","SOLF0:USTF0",1744552546426,0.05596596,127.14,127.05,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552546617,7.8699,127.12,127.08,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744552547018,12.1096,127.13,127.05,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552547325,58.3,127.19,127.05,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552547526,0.05542072,127.1,127.08,0.0591276]
["bitfinex-derivatives","SOLF0:USTF0",1744552547727,0.05099403,127.13,127.06,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1744552547928,7.8681,127.15,127.08,0.05735219]
["bitfinex-derivatives","SOLF0:USTF0",1744552548124,0.05892662,127.11,127.1,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744552548519,7.8683,127.14,127.1,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744552548725,0.06019191,127.12,127.1,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744552549321,0.06019191,127.12,127.09,0.05215395]
["bitfinex-derivatives","SOLF0:USTF0",1744552550229,7.92989191,127.12,127.09,0.05215395]
["bitfinex-derivatives","SOLF0:USTF0",1744552550629,0.06019191,127.12,127.09,0.05215395]
["bitfinex-derivatives","SOLF0:USTF0",1744552551328,0.06019191,127.12,127.05,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552551721,7.8713,127.1,127.06,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744552552024,56.62,127.14,127.06,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744552552225,7.8712,127.1,127.06,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744552552421,7.8712,127.1,127.05,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552553031,0.05894714,127.11,127.06,0.05458591]
["bitfinex-derivatives","SOLF0:USTF0",1744552553421,0.05894714,127.11,127.1,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744552556630,2.1869,127.17,127.1,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1744552557029,10.0536,127.17,127.1,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1744552557223,2.1869,127.17,127.1,56.64]
["bitfinex-derivatives","SOLF0:USTF0",1744552557831,0.05973885,127.15,127.14,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744552558635,0.05973885,127.15,127.12,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1744552559134,7.92753885,127.15,127.12,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1744552559636,0.05973885,127.15,127.12,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1744552560936,0.05973885,127.15,127.12,7.92178761]
["bitfinex-derivatives","SOLF0:USTF0",1744552562137,0.05973885,127.15,127.13,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744552563639,0.05973885,127.15,127.12,7.92198761]
["bitfinex-derivatives","SOLF0:USTF0",1744552566538,7.92743885,127.15,127.12,7.92198761]
["bitfinex-derivatives","SOLF0:USTF0",1744552566735,0.05973885,127.15,127.12,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1744552567135,7.8689,127.13,127.12,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1744552567438,0.05973885,127.15,127.12,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1744552569532,0.05973885,127.15,127.14,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744552570643,0.05973885,127.15,127.13,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744552570846,0.05973885,127.15,127.12,0.05258761]
["bitfinex-derivatives","SOLF0:USTF0",1744552571038,7.8697,127.12,127.06,55.3591]
["bitfinex-derivatives","SOLF0:USTF0",1744552571639,7.8697,127.12,127.08,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744552572246,0.05668993,127.11,127.09,0.05735091]
["bitfinex-derivatives","SOLF0:USTF0",1744552572846,7.8708,127.1,127.09,0.05735091]
["bitfinex-derivatives","SOLF0:USTF0",1744552573045,0.05668993,127.11,127.04,623.24]
["bitfinex-derivatives","SOLF0:USTF0",1744552573247,387.63,127.13,126.98,55.4387]
["bitfinex-derivatives","SOLF0:USTF0",1744552573443,387.63,127.12,126.98,61.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744552573644,364.0,127.11,126.98,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552573948,7.8754,127.03,126.99,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1744552574250,0.0538804,127.06,126.98,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552574442,2.0544,127.08,126.98,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552574649,7.303e-05,127.03,126.98,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552574839,2.0544,127.12,126.98,411.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552575041,2.1018,127.14,126.98,434.91]
["bitfinex-derivatives","SOLF0:USTF0",1744552575349,2.0544,127.17,126.99,1.44620372]
["bitfinex-derivatives","SOLF0:USTF0",1744552575546,2.0544,127.17,127.0,62.8536]
["bitfinex-derivatives","SOLF0:USTF0",1744552575747,2.0544,127.17,127.01,4.2347935]
["bitfinex-derivatives","SOLF0:USTF0",1744552575948,0.0592211,127.1,127.07,0.04971261]
["bitfinex-derivatives","SOLF0:USTF0",1744552576244,2.0544,127.17,127.08,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552576554,0.05921211,127.1,127.09,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552576852,0.05560748,127.11,127.09,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552577350,0.05276912,127.11,127.09,53.33629453]
["bitfinex-derivatives","SOLF0:USTF0",1744552577951,0.05276912,127.11,127.09,61.20749453]
["bitfinex-derivatives","SOLF0:USTF0",1744552578652,0.05276912,127.11,127.1,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744552579153,0.05276912,127.11,127.09,61.20739453]
["bitfinex-derivatives","SOLF0:USTF0",1744552579350,0.05276912,127.11,127.09,53.33629453]
["bitfinex-derivatives","SOLF0:USTF0",1744552579550,0.05276912,127.11,127.09,61.20719453]
["bitfinex-derivatives","SOLF0:USTF0",1744552579749,0.05276912,127.11,127.09,53.33629453]
["bitfinex-derivatives","SOLF0:USTF0",1744552579954,0.05276912,127.11,127.09,0.05629453]
["bitfinex-derivatives","SOLF0:USTF0",1744552583257,0.05276912,127.11,127.1,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744552583457,0.05276912,127.11,127.09,0.05629453]
["bitfinex-derivatives","SOLF0:USTF0",1744552583862,0.05276912,127.11,127.09,7.92729453]
["bitfinex-derivatives","SOLF0:USTF0",1744552584559,0.05276912,127.11,127.09,0.05629453]
["bitfinex-derivatives","SOLF0:USTF0",1744552586253,0.05276912,127.11,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1744552586254,7.91276912,127.11,127.01,1.57467915]
["bitfinex-derivatives","SOLF0:USTF0",1744552586460,2.0714,127.1,127.03,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744552586761,7.8724,127.08,126.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552587059,7.8724,127.08,127.04,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744552587455,7.92979438,127.07,127.04,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744552589156,7.8733,127.06,126.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552589358,7.8733,127.06,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552589559,0.05286275,127.04,126.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552589863,0.05286275,127.04,127.01,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744552590457,0.05286275,127.04,126.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552590862,0.05286275,127.04,127.01,7.876]
["bitfinex-derivatives","SOLF0:USTF0",1744552591562,7.92766275,127.04,126.99,59.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744552591862,7.92766275,127.04,126.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552592062,0.05286275,127.04,126.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552592662,0.05286275,127.04,126.99,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552593064,0.05286275,127.04,127.0,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744552594466,7.92736275,127.04,127.0,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744552595264,0.05286275,127.04,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552595464,0.05286275,127.04,126.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552595971,0.05286275,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744552596168,2.1477,127.09,126.99,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552596368,2.1477,127.09,127.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552596568,2.1477,127.09,127.01,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744552597271,0.05640878,127.06,127.04,0.05115911]
["bitfinex-derivatives","SOLF0:USTF0",1744552597571,0.05640878,127.06,127.04,51.81115911]
["bitfinex-derivatives","SOLF0:USTF0",1744552597771,0.05640878,127.06,127.05,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744552599971,7.8704,127.11,127.07,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744552600379,2.0509,127.14,127.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552600574,7.8706,127.11,127.06,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744552600773,7.8706,127.11,127.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552600973,7.8702,127.11,127.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552601175,0.05739085,127.09,127.06,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1744552601374,0.05739085,127.09,127.04,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1744552601575,0.05739085,127.09,127.06,0.05172541]
["bitfinex-derivatives","SOLF0:USTF0",1744552602782,0.05739085,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744552603677,0.05739085,127.09,127.06,0.05172541]
["bitfinex-derivatives","SOLF0:USTF0",1744552604579,0.05739085,127.09,127.07,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744552604774,0.05739085,127.09,127.06,0.05172541]
["bitfinex-derivatives","SOLF0:USTF0",1744552606681,0.05739085,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744552608180,0.05739085,127.09,127.07,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744552609279,0.05739085,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744552609783,0.05739085,127.09,127.06,0.05172541]
["bitfinex-derivatives","SOLF0:USTF0",1744552610383,0.05739085,127.09,127.08,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744552611381,71.01362488,127.21,127.06,0.05172541]
["bitfinex-derivatives","SOLF0:USTF0",1744552611583,2.07,127.17,127.04,675.16]
["bitfinex-derivatives","SOLF0:USTF0",1744552611983,2.07,127.17,127.13,7.8686]
["bitfinex-derivatives","SOLF0:USTF0",1744552612586,0.05964022,127.16,127.14,0.05463554]
["bitfinex-derivatives","SOLF0:USTF0",1744552614088,0.05964022,127.16,127.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744552614287,2.07,127.17,127.11,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744552614589,7.8684,127.14,127.1,7.8704]
["bitfinex-derivatives","SOLF0:USTF0",1744552614888,2.07,127.17,127.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552615182,7.8699,127.12,127.08,59.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744552615382,7.8699,127.12,127.11,0.05650528]
["bitfinex-derivatives","SOLF0:USTF0",1744552615586,7.8699,127.12,127.08,59.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744552616089,7.8702,127.11,127.08,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552616388,2.20300185,127.13,127.04,675.14]
["bitfinex-derivatives","SOLF0:USTF0",1744552616582,2.1475,127.13,127.04,675.14]
["bitfinex-derivatives","SOLF0:USTF0",1744552616886,0.05842084,127.1,127.07,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1744552617187,7.92962084,127.1,127.07,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1744552617688,7.8715,127.09,127.07,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1744552617989,0.05842084,127.1,127.07,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1744552618190,7.92942084,127.1,127.07,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1744552618789,0.05842084,127.1,127.07,0.05266487]
["bitfinex-derivatives","SOLF0:USTF0",1744552619590,682.93842084,127.1,126.97,1.36953955]
["bitfinex-derivatives","SOLF0:USTF0",1744552619791,675.02,127.1,126.97,1.36953955]
["bitfinex-derivatives","SOLF0:USTF0",1744552620088,675.02,127.1,126.94,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552620684,0.0519442,127.03,126.94,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552621082,2.1346,127.03,126.94,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552621288,0.05866222,127.0,126.9,56.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744552621683,2.1617,127.02,126.9,59.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744552621889,0.05752716,126.96,126.9,51.74]
["bitfinex-derivatives","SOLF0:USTF0",1744552623292,0.05752716,126.96,126.86,678.07099634]
["bitfinex-derivatives","SOLF0:USTF0",1744552623587,51.74,126.99,126.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552623588,364.0,126.98,126.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552623791,364.0,126.97,126.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552624085,7.8842,126.89,126.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552624283,0.05292212,126.92,126.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552624487,2.0507,126.92,126.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552624693,0.05809916,126.88,126.85,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744552624887,0.05809916,126.88,126.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552625284,7.8809,126.94,126.82,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552625484,2.1378,126.96,126.82,411.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552625787,2.0507,127.01,126.83,3.02507122]
["bitfinex-derivatives","SOLF0:USTF0",1744552625984,2.1378,127.0,126.84,1.44815725]
["bitfinex-derivatives","SOLF0:USTF0",1744552626191,71.01362488,127.02,126.85,1.57666535]
["bitfinex-derivatives","SOLF0:USTF0",1744552626487,71.01362488,127.02,126.91,0.05856678]
["bitfinex-derivatives","SOLF0:USTF0",1744552626792,5.256e-05,126.95,126.94,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744552626994,2.1378,127.05,126.94,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552627494,7.8747,127.04,126.98,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1744552627896,2.1378,127.05,126.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552628096,0.05541248,127.02,127.0,0.05546704]
["bitfinex-derivatives","SOLF0:USTF0",1744552628591,7.93161248,127.02,127.0,0.05546704]
["bitfinex-derivatives","SOLF0:USTF0",1744552628795,0.05541248,127.02,126.94,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552629095,7.8769,127.01,126.94,61.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744552629296,7.8769,127.01,126.94,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552629590,7.8763,127.01,126.94,61.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744552629792,2.0723,127.04,126.94,61.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744552629995,0.05926742,126.99,126.96,0.05252861]
["bitfinex-derivatives","SOLF0:USTF0",1744552630297,0.05926742,126.99,126.94,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552630496,0.05926742,126.99,126.96,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1744552631499,7.93696742,126.99,126.96,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1744552631701,0.05926742,126.99,126.96,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1744552633399,0.05926742,126.99,126.96,7.93678881]
["bitfinex-derivatives","SOLF0:USTF0",1744552633901,0.05926742,126.99,126.97,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744552634305,0.05926742,126.99,126.96,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1744552637006,7.8788,126.97,126.96,0.05748881]
["bitfinex-derivatives","SOLF0:USTF0",1744552637303,4.3417,126.98,126.9,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552637506,6.4305,126.98,126.9,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552637896,7.8805,126.95,126.9,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552638101,6.4305,126.98,126.87,1.37083432]
["bitfinex-derivatives","SOLF0:USTF0",1744552638301,0.0590625,126.94,126.86,677.18]
["bitfinex-derivatives","SOLF0:USTF0",1744552638495,53.4,126.97,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744552638700,0.05694024,126.91,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744552638906,7.8823,126.92,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744552639102,0.05848852,126.91,126.86,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552639299,0.05848852,126.91,126.8,625.21132049]
["bitfinex-derivatives","SOLF0:USTF0",1744552639501,7.8848,126.88,126.82,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552639804,0.05273058,126.87,126.82,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552640103,7.8833,126.9,126.86,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744552640402,7.8833,126.9,126.82,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552640601,0.05842583,126.89,126.82,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552640805,7.94232583,126.89,126.82,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552641103,0.05842583,126.89,126.82,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552641303,0.05842583,126.89,126.82,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552642204,0.05842583,126.89,126.86,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744552642699,0.05842583,126.89,126.85,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744552642894,0.05842583,126.89,126.82,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552643294,0.05842583,126.89,126.86,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744552643598,0.05842583,126.89,126.82,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552644306,0.05842583,126.89,126.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552645403,0.05842583,126.89,126.88,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744552645605,6.4305,126.98,126.87,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1744552645805,7.8803,126.95,126.87,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1744552646001,6.4305,126.98,126.9,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744552646199,7.8807,126.94,126.87,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1744552646507,7.8807,126.94,126.89,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744552646696,0.05997344,126.92,126.89,7.93367728]
["bitfinex-derivatives","SOLF0:USTF0",1744552646898,7.8813,126.93,126.89,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744552647100,0.05128918,126.92,126.9,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744552647295,0.05128918,126.92,126.87,53.42]
["bitfinex-derivatives","SOLF0:USTF0",1744552647496,0.04999581,126.92,126.89,0.05135064]
["bitfinex-derivatives","SOLF0:USTF0",1744552648101,0.04999581,126.92,126.91,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744552649303,0.04999581,126.92,126.9,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744552649504,0.04999581,126.92,126.89,0.05135064]
["bitfinex-derivatives","SOLF0:USTF0",1744552649803,0.04999581,126.92,126.88,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744552649804,7.8831,126.91,126.86,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744552650002,55.34,126.96,126.83,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552650304,7.8835,126.9,126.85,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744552650604,55.34,126.96,126.83,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552650803,55.34,126.96,126.84,0.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744552651006,0.05081856,126.91,126.84,0.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744552651402,0.05081856,126.91,126.9,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744552651607,4.2636,126.98,126.89,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1744552651809,55.34,127.04,126.9,57.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744552652109,4.1357,127.02,126.91,57.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744552652498,7.8771,127.0,126.94,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744552652702,0.05264953,126.98,126.95,0.05208504]
["bitfinex-derivatives","SOLF0:USTF0",1744552655014,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552655411,7.8793,126.97,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552655810,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552656013,7.93104953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552656208,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552656608,0.05264953,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744552657913,0.05264953,126.98,126.96,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744552658210,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552659108,0.05264953,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744552661310,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552663511,7.8792,126.97,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552663810,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552664014,7.8793,126.97,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552664209,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552664714,0.05264953,126.98,126.95,7.87958504]
["bitfinex-derivatives","SOLF0:USTF0",1744552664914,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552665315,0.05264953,126.98,126.95,7.87978504]
["bitfinex-derivatives","SOLF0:USTF0",1744552665517,0.05264953,126.98,126.95,8.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552665911,0.05264953,126.98,126.97,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744552666209,2.0593,127.05,126.97,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552667209,9.9336,127.05,127.0,7.92689957]
["bitfinex-derivatives","SOLF0:USTF0",1744552667412,9.9336,127.05,127.0,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1744552667413,0.05998471,127.02,127.0,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1744552669517,7.8763,127.01,127.0,0.04999957]
["bitfinex-derivatives","SOLF0:USTF0",1744552669724,0.05998471,127.02,126.91,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552669913,55.32,127.04,126.91,360.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744552670114,55.32,127.04,126.93,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744552670320,55.32,127.04,126.91,360.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744552671122,0.04987492,126.99,126.95,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744552671422,0.04987492,126.99,126.94,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552671618,55.32,127.04,126.94,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552671818,0.05713709,126.98,126.94,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552672119,0.05713709,126.98,126.97,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744552672820,2.0593,127.05,127.0,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744552673026,2.0593,127.05,126.94,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552673217,9.9335,127.05,127.0,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744552673414,55.32,127.08,126.99,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552673816,7.874,127.05,127.0,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744552674017,7.93136783,127.05,127.02,0.05900554]
["bitfinex-derivatives","SOLF0:USTF0",1744552674420,0.05736783,127.05,127.02,0.05900554]
["bitfinex-derivatives","SOLF0:USTF0",1744552674925,7.8751,127.03,127.02,0.05900554]
["bitfinex-derivatives","SOLF0:USTF0",1744552675121,55.32,127.03,126.9,1.37045642]
["bitfinex-derivatives","SOLF0:USTF0",1744552675319,4.3437,127.02,126.87,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744552675518,7.8785,126.98,126.93,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744552675819,4.3437,127.02,126.87,2.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744552676122,4.3437,127.02,126.88,1.37075332]
["bitfinex-derivatives","SOLF0:USTF0",1744552676321,0.05558962,126.96,126.84,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552676516,0.05558962,126.96,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744552676713,4.3437,127.02,126.93,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744552676917,4.3437,127.02,126.9,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552677121,7.8787,126.98,126.93,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744552677424,0.0574231,126.99,126.9,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552677623,7.8798,126.96,126.9,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552677924,0.05208386,126.96,126.9,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552678825,7.8804,126.95,126.91,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744552680121,0.05208386,126.96,126.9,55.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552680324,0.05208386,126.96,126.87,1.37096933]
["bitfinex-derivatives","SOLF0:USTF0",1744552680525,55.38,126.96,126.85,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552680716,0.05687325,126.93,126.85,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552680919,6.4025,126.95,126.85,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552681229,0.05748615,126.9,126.85,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552681624,0.05748615,126.9,126.88,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744552681824,0.05748615,126.9,126.85,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552682324,0.05748615,126.9,126.82,1.37140155]
["bitfinex-derivatives","SOLF0:USTF0",1744552682724,7.8829,126.91,126.86,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744552682919,6.4025,126.95,126.85,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552683118,0.0568413,126.9,126.89,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744552683429,6.4025,126.95,126.89,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744552683623,0.05702682,126.91,126.89,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744552684020,0.05702682,126.91,126.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552684222,57.3595,127.0,126.86,420.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552684421,1.9795,127.0,126.87,0.05521058]
["bitfinex-derivatives","SOLF0:USTF0",1744552684626,1.9795,127.0,126.93,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744552684830,7.8788,126.98,126.93,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1744552685230,1.9795,127.0,126.94,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744552685430,0.0513217,126.97,126.94,0.05597737]
["bitfinex-derivatives","SOLF0:USTF0",1744552686323,4.0404,127.04,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552686527,7.8761,127.02,126.98,7.8782]
["bitfinex-derivatives","SOLF0:USTF0",1744552686930,4.0404,127.04,126.97,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744552687130,4.0404,127.04,126.92,59.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744552687429,0.05470027,126.99,126.97,0.05386921]
["bitfinex-derivatives","SOLF0:USTF0",1744552687834,0.05301044,126.99,126.97,0.05386921]
["bitfinex-derivatives","SOLF0:USTF0",1744552688128,0.05301044,126.99,126.97,7.93216921]
["bitfinex-derivatives","SOLF0:USTF0",1744552688431,0.05301044,126.99,126.97,0.05386921]
["bitfinex-derivatives","SOLF0:USTF0",1744552689932,0.05301044,126.99,126.97,7.93236921]
["bitfinex-derivatives","SOLF0:USTF0",1744552690132,0.05301044,126.99,126.97,0.05386921]
["bitfinex-derivatives","SOLF0:USTF0",1744552691034,0.05301044,126.99,126.97,7.93246921]
["bitfinex-derivatives","SOLF0:USTF0",1744552691534,0.05301044,126.99,126.97,0.05386921]
["bitfinex-derivatives","SOLF0:USTF0",1744552692129,0.05301044,126.99,126.97,7.93266921]
["bitfinex-derivatives","SOLF0:USTF0",1744552692529,0.05301044,126.99,126.97,0.05386921]
["bitfinex-derivatives","SOLF0:USTF0",1744552692732,9.8696,127.04,127.0,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744552693033,9.8696,127.04,126.98,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552693231,1.9948,127.04,126.98,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552693833,9.8694,127.04,127.0,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744552694133,0.0525869,127.02,127.0,7.93294143]
["bitfinex-derivatives","SOLF0:USTF0",1744552694431,0.0525869,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552696234,0.0525869,127.02,127.0,7.93284143]
["bitfinex-derivatives","SOLF0:USTF0",1744552696430,0.0525869,127.02,127.0,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744552696933,0.0525869,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552697637,0.0525869,127.02,127.0,7.93274143]
["bitfinex-derivatives","SOLF0:USTF0",1744552697831,0.0525869,127.02,127.0,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744552698738,0.0525869,127.02,127.0,7.93264143]
["bitfinex-derivatives","SOLF0:USTF0",1744552698937,0.0525869,127.02,127.0,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744552699340,0.0525869,127.02,127.01,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744552699735,2.154,127.08,127.0,0.05614143]
["bitfinex-derivatives","SOLF0:USTF0",1744552699931,10.0263,127.08,126.98,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552700135,2.154,127.08,126.99,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744552700540,2.154,127.08,126.98,55.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552701040,7.92605043,127.04,127.02,0.05663646]
["bitfinex-derivatives","SOLF0:USTF0",1744552701237,0.05125043,127.04,127.02,0.05663646]
["bitfinex-derivatives","SOLF0:USTF0",1744552701642,0.05125043,127.04,127.02,7.93203646]
["bitfinex-derivatives","SOLF0:USTF0",1744552701943,0.05125043,127.04,127.02,0.05663646]
["bitfinex-derivatives","SOLF0:USTF0",1744552702342,0.05125043,127.04,127.03,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744552704942,5.043e-05,127.04,127.03,65.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744552707344,5.043e-05,127.04,127.03,688.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744552707545,5.043e-05,127.04,127.03,1054.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744552708946,5.043e-05,127.04,127.03,1056.14087783]
["bitfinex-derivatives","SOLF0:USTF0",1744552709947,7.866,127.18,127.12,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744552710148,2.0008,127.19,127.12,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552710450,9.8664,127.19,127.13,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744552710651,2.0008,127.19,127.12,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1744552711053,2.0008,127.19,127.14,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744552711244,0.06012281,127.17,127.14,7.92673175]
["bitfinex-derivatives","SOLF0:USTF0",1744552711446,0.06012281,127.17,127.14,0.05883175]
["bitfinex-derivatives","SOLF0:USTF0",1744552712051,0.06012281,127.17,127.16,7.867]
["bitfinex-derivatives","SOLF0:USTF0",1744552712450,4.0547,127.23,127.14,0.05883175]
["bitfinex-derivatives","SOLF0:USTF0",1744552712652,4.0547,127.23,127.18,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744552712853,74.672905,127.23,127.18,65.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744552713053,82.536005,127.23,127.18,65.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744552713353,74.672905,127.23,127.19,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744552713662,0.05774627,127.22,127.2,0.05906664]
["bitfinex-derivatives","SOLF0:USTF0",1744552714059,0.05774627,127.22,127.2,7.92356664]
["bitfinex-derivatives","SOLF0:USTF0",1744552714359,70.618205,127.23,127.2,623.25906664]
["bitfinex-derivatives","SOLF0:USTF0",1744552714563,66.824605,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744552714857,63.542205,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744552715255,21.365505,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744552715558,176.545512,127.25,127.24,7.8621]
["bitfinex-derivatives","SOLF0:USTF0",1744552715752,176.545512,127.25,127.24,65.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744552716459,6.4303,127.32,127.24,65.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744552716653,0.05574851,127.26,127.24,65.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744552716859,6.4303,127.32,127.24,65.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744552717053,0.05146876,127.26,127.24,65.2956881]
["bitfinex-derivatives","SOLF0:USTF0",1744552717360,7.8583,127.31,127.25,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1744552717755,0.05242284,127.29,127.27,0.04997062]
["bitfinex-derivatives","SOLF0:USTF0",1744552720064,0.05242284,127.29,127.27,7.90977062]
["bitfinex-derivatives","SOLF0:USTF0",1744552720663,0.05242284,127.29,127.28,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744552720864,0.05242284,127.29,127.27,0.04997062]
["bitfinex-derivatives","SOLF0:USTF0",1744552721157,0.05242284,127.29,127.27,7.90997062]
["bitfinex-derivatives","SOLF0:USTF0",1744552721562,0.05242284,127.29,127.27,0.04997062]
["bitfinex-derivatives","SOLF0:USTF0",1744552723961,0.05242284,127.29,127.28,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744552724265,2.284e-05,127.29,127.28,630.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744552724461,2.284e-05,127.29,127.28,692.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744552727369,2.284e-05,127.29,127.28,630.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744552733267,2.284e-05,127.29,127.28,692.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744552733468,2.284e-05,127.29,127.28,630.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744552736368,2.284e-05,127.29,127.28,692.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744552739071,12.0684,127.37,127.33,7.8565]
["bitfinex-derivatives","SOLF0:USTF0",1744552739375,12.0684,127.37,127.33,62.4565]
["bitfinex-derivatives","SOLF0:USTF0",1744552739574,12.0684,127.37,127.33,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1744552740273,0.05078841,127.36,127.34,0.05469974]
["bitfinex-derivatives","SOLF0:USTF0",1744552740971,0.05078841,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744552742579,8.841e-05,127.36,127.35,7.8553]
["bitfinex-derivatives","SOLF0:USTF0",1744552742982,8.841e-05,127.36,127.35,15.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744552743182,4.0741,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744552743479,4.0741,127.45,127.44,62.4298]
["bitfinex-derivatives","SOLF0:USTF0",1744552744078,7.8462,127.5,127.45,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744552744380,4.12433183,127.49,127.46,0.05189312]
["bitfinex-derivatives","SOLF0:USTF0",1744552744772,4.12660986,127.49,127.46,0.05929633]
["bitfinex-derivatives","SOLF0:USTF0",1744552745780,4.12660986,127.49,127.47,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744552746284,4.12660986,127.49,127.47,62.4275]
["bitfinex-derivatives","SOLF0:USTF0",1744552746478,4.12660986,127.49,127.47,54.58]
["bitfinex-derivatives","SOLF0:USTF0",1744552747277,4.12660986,127.49,127.48,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1744552747481,4.12660986,127.49,127.48,38.182]
["bitfinex-derivatives","SOLF0:USTF0",1744552747782,4.12660986,127.49,127.46,0.05929633]
["bitfinex-derivatives","SOLF0:USTF0",1744552747983,4.12660986,127.49,127.46,54.61929633]
["bitfinex-derivatives","SOLF0:USTF0",1744552749282,4.12660986,127.49,127.46,62.46779633]
["bitfinex-derivatives","SOLF0:USTF0",1744552749582,2.10450986,127.49,127.46,54.61929633]
["bitfinex-derivatives","SOLF0:USTF0",1744552750078,0.05250986,127.49,127.46,54.61929633]
["bitfinex-derivatives","SOLF0:USTF0",1744552750973,0.05250986,127.49,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744552752281,0.05250986,127.49,127.46,62.46729633]
["bitfinex-derivatives","SOLF0:USTF0",1744552752486,0.05250986,127.49,127.46,54.61929633]
["bitfinex-derivatives","SOLF0:USTF0",1744552753885,0.05250986,127.49,127.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552754083,0.05250986,127.49,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744552754386,2.1313,127.57,127.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552754686,2.1313,127.57,127.49,623.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744552755080,2.1313,127.57,127.49,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1744552755285,2.1242,127.56,127.49,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1744552755785,0.0549446,127.54,127.52,0.05504303]
["bitfinex-derivatives","SOLF0:USTF0",1744552757490,0.0549446,127.54,127.44,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1744552757491,7.8949446,127.54,127.39,648.65097665]
["bitfinex-derivatives","SOLF0:USTF0",1744552757690,56.6442,127.56,127.41,58.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744552758183,7.8452,127.52,127.41,58.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744552758884,0.059659,127.48,127.45,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1744552759181,0.059659,127.48,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744552759386,0.059659,127.48,127.45,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1744552760686,0.059659,127.48,127.46,7.848]
["bitfinex-derivatives","SOLF0:USTF0",1744552760885,0.059659,127.48,127.45,0.0550879]
["bitfinex-derivatives","SOLF0:USTF0",1744552761385,0.059659,127.48,127.36,9.07699221]
["bitfinex-derivatives","SOLF0:USTF0",1744552761687,7.8476,127.48,127.42,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744552761882,621.32,127.52,127.41,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1744552762287,7.8477,127.48,127.43,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1744552762488,7.9001983,127.48,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552763186,7.848,127.47,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552763392,0.0524983,127.48,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552763686,7.9000983,127.48,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552764287,0.0524983,127.48,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552766690,0.0524983,127.48,127.46,7.8485]
["bitfinex-derivatives","SOLF0:USTF0",1744552767290,0.0524983,127.48,127.46,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744552768190,0.0524983,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744552769387,0.0524983,127.48,127.46,60.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744552770388,0.0524983,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744552774893,0.0524983,127.48,127.46,60.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744552775697,0.0524983,127.48,127.46,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744552777497,7.8479,127.47,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552777998,7.8485,127.46,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552778194,0.0524983,127.48,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552778598,7.8479,127.47,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552779396,0.0524983,127.48,127.45,0.0548005]
["bitfinex-derivatives","SOLF0:USTF0",1744552780703,0.0524983,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744552781005,0.0524983,127.48,127.47,60.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744552781506,0.0524983,127.48,127.47,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744552782104,0.0524983,127.48,127.47,60.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744552782806,0.0524983,127.48,127.47,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744552784907,0.0524983,127.48,127.47,60.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744552785408,0.0524983,127.48,127.47,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744552785606,0.0524983,127.48,127.47,60.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744552787108,2.1275,127.56,127.52,7.8443]
["bitfinex-derivatives","SOLF0:USTF0",1744552788111,0.05506288,127.55,127.53,0.0557879]
["bitfinex-derivatives","SOLF0:USTF0",1744552788308,2.02876288,127.55,127.47,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1744552788708,672.78,127.62,127.53,0.05110576]
["bitfinex-derivatives","SOLF0:USTF0",1744552788908,0.0534849,127.52,127.48,621.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552789109,6.0879,127.61,127.49,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1744552789310,6.0879,127.61,127.49,53.5174]
["bitfinex-derivatives","SOLF0:USTF0",1744552789911,7.8406,127.59,127.55,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744552790213,0.0509916,127.58,127.56,0.04979812]
["bitfinex-derivatives","SOLF0:USTF0",1744552790712,0.054018,127.58,127.56,0.05636875]
["bitfinex-derivatives","SOLF0:USTF0",1744552791015,0.054018,127.58,127.56,7.89846875]
["bitfinex-derivatives","SOLF0:USTF0",1744552791714,0.054018,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744552796913,1.8e-05,127.58,127.57,7.8418]
["bitfinex-derivatives","SOLF0:USTF0",1744552797112,7.8372,127.65,127.57,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744552797316,2.1079,127.66,127.57,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744552797515,2.1079,127.66,127.62,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744552797718,2.1079,127.66,127.6,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1744552798021,2.1079,127.66,127.62,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744552798216,0.05224655,127.64,127.62,0.05341983]
["bitfinex-derivatives","SOLF0:USTF0",1744552798816,7.88984655,127.64,127.62,0.05341983]
["bitfinex-derivatives","SOLF0:USTF0",1744552799016,0.05224655,127.64,127.62,0.05341983]
["bitfinex-derivatives","SOLF0:USTF0",1744552799418,0.05224655,127.64,127.63,7.8381]
["bitfinex-derivatives","SOLF0:USTF0",1744552800923,6.0923,127.73,127.66,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744552801116,6.0923,127.73,127.65,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744552801516,6.0923,127.73,127.65,57.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744552801718,6.0923,127.73,127.65,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1744552802022,7.8348,127.69,127.65,57.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744552802215,7.8348,127.69,127.68,0.05132576]
["bitfinex-derivatives","SOLF0:USTF0",1744552804121,0.05427542,127.7,127.61,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552804317,6.0923,127.73,127.59,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744552804515,1.38424633,127.72,127.59,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744552804721,7.8358,127.67,127.63,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744552805024,6.0923,127.73,127.59,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744552805325,7.8354,127.68,127.6,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552805520,0.06015858,127.67,127.65,0.05148403]
["bitfinex-derivatives","SOLF0:USTF0",1744552805718,7.8361,127.67,127.63,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744552805924,7.89539411,127.67,127.65,0.05514632]
["bitfinex-derivatives","SOLF0:USTF0",1744552806226,7.89539411,127.67,127.64,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744552806526,0.05929411,127.67,127.65,0.05093961]
["bitfinex-derivatives","SOLF0:USTF0",1744552806724,0.05929411,127.67,127.6,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552806926,0.05929411,127.67,127.65,0.05399087]
["bitfinex-derivatives","SOLF0:USTF0",1744552807128,0.05929411,127.67,127.6,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552807522,7.8388,127.62,127.6,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552808332,7.8393,127.61,127.6,0.05129695]
["bitfinex-derivatives","SOLF0:USTF0",1744552808624,0.05808827,127.62,127.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552808829,7.8415,127.58,127.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552809127,49.9,127.64,127.56,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552809319,49.9,127.64,127.52,52.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744552809519,7.8422,127.57,127.53,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1744552809930,7.8422,127.57,127.52,52.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744552810127,0.05379116,127.56,127.54,0.05012295]
["bitfinex-derivatives","SOLF0:USTF0",1744552810727,7.89649116,127.56,127.54,0.05012295]
["bitfinex-derivatives","SOLF0:USTF0",1744552811022,0.05379116,127.56,127.54,0.05012295]
["bitfinex-derivatives","SOLF0:USTF0",1744552811429,7.843,127.55,127.54,0.05012295]
["bitfinex-derivatives","SOLF0:USTF0",1744552811632,0.05379116,127.56,127.48,57.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744552811828,3.9837,127.57,127.48,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1744552812029,3.9837,127.57,127.44,674.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744552812430,3.9837,127.57,127.47,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744552812633,7.8456,127.51,127.47,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744552812933,0.0507518,127.53,127.46,7.8483]
["bitfinex-derivatives","SOLF0:USTF0",1744552813129,7.8459,127.51,127.48,0.04950924]
["bitfinex-derivatives","SOLF0:USTF0",1744552813330,0.05935219,127.5,127.48,0.04950924]
["bitfinex-derivatives","SOLF0:USTF0",1744552813533,0.05935219,127.5,127.44,674.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744552813732,3.9837,127.57,127.44,674.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744552813936,0.04940243,127.48,127.46,0.0566106]
["bitfinex-derivatives","SOLF0:USTF0",1744552814233,367.9837,127.57,127.44,674.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744552814431,0.05246445,127.48,127.46,0.05754335]
["bitfinex-derivatives","SOLF0:USTF0",1744552814732,367.9837,127.57,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744552814927,0.00037528,127.48,127.47,7.8479]
["bitfinex-derivatives","SOLF0:USTF0",1744552815133,7.8447,127.53,127.48,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744552815338,367.9837,127.57,127.48,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744552815734,7.8448,127.53,127.48,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744552815934,3.9837,127.57,127.44,674.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744552816330,0.05852459,127.52,127.49,0.05315656]
["bitfinex-derivatives","SOLF0:USTF0",1744552816526,0.05852459,127.52,127.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552816730,7.90372459,127.52,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552816931,2.1618,127.56,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552817131,0.06006661,127.52,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552818441,7.8461,127.5,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552820638,0.06006661,127.52,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552821037,7.8455,127.51,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552821638,7.90516661,127.52,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552821938,0.06006661,127.52,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552822238,7.90496661,127.52,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552822439,0.06006661,127.52,127.49,0.05894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552822640,49.9,127.58,127.49,49.99894348]
["bitfinex-derivatives","SOLF0:USTF0",1744552822837,7.8427,127.56,127.5,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744552823138,49.9,127.58,127.5,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744552823338,7.8443,127.53,127.5,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744552823736,49.9,127.58,127.5,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744552823940,0.0588874,127.53,127.5,9.98924859]
["bitfinex-derivatives","SOLF0:USTF0",1744552824144,0.0588874,127.53,127.5,9.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744552824343,0.0588874,127.53,127.5,2.1414008]
["bitfinex-derivatives","SOLF0:USTF0",1744552824642,0.0588874,127.53,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552825442,7.9034874,127.53,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552827140,0.0588874,127.53,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552827642,0.0588874,127.53,127.51,7.8451]
["bitfinex-derivatives","SOLF0:USTF0",1744552827941,0.0588874,127.53,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552828346,0.0588874,127.53,127.51,7.8455]
["bitfinex-derivatives","SOLF0:USTF0",1744552829144,0.0588874,127.53,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552829648,7.8455,127.51,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552829942,0.0588874,127.53,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552830140,0.0588874,127.53,127.52,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744552830645,0.0588874,127.53,127.5,48.4104008]
["bitfinex-derivatives","SOLF0:USTF0",1744552831247,7.9033874,127.53,127.5,48.4104008]
["bitfinex-derivatives","SOLF0:USTF0",1744552832044,0.0588874,127.53,127.5,48.4104008]
["bitfinex-derivatives","SOLF0:USTF0",1744552832345,0.0588874,127.53,127.5,56.2564008]
["bitfinex-derivatives","SOLF0:USTF0",1744552832547,0.0588874,127.53,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552832938,7.8455,127.51,127.5,0.0504008]
["bitfinex-derivatives","SOLF0:USTF0",1744552833142,2.1574,127.52,127.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552833541,7.8483,127.47,127.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552833741,2.1574,127.52,127.44,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744552834041,7.8476,127.48,127.44,39.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744552834345,0.05834604,127.49,127.47,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1744552834543,7.8473,127.48,127.47,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1744552835947,0.05834604,127.49,127.47,0.05236342]
["bitfinex-derivatives","SOLF0:USTF0",1744552836549,0.05834604,127.49,127.47,7.90006342]
["bitfinex-derivatives","SOLF0:USTF0",1744552837249,7.8451,127.52,127.48,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744552837444,7.8451,127.52,127.48,9.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744552838150,7.8444,127.53,127.49,7.8467]
["bitfinex-derivatives","SOLF0:USTF0",1744552838344,0.05514733,127.51,127.49,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1744552838546,48.38,127.56,127.49,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1744552838848,7.844,127.54,127.49,0.05147409]
["bitfinex-derivatives","SOLF0:USTF0",1744552839047,7.844,127.54,127.49,2.02797409]
["bitfinex-derivatives","SOLF0:USTF0",1744552839248,7.8425,127.56,127.51,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744552839551,1.9952,127.58,127.49,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744552839852,23.54,127.54,127.32,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552840050,23.54,127.52,127.32,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552840252,15.6951,127.48,127.32,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552840449,49.75645069,127.47,127.32,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552840649,48.38,127.47,127.32,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552840852,48.38,127.47,127.39,9.07699221]
["bitfinex-derivatives","SOLF0:USTF0",1744552841054,7.8522,127.4,127.39,9.07699221]
["bitfinex-derivatives","SOLF0:USTF0",1744552841953,23.54,127.5,127.39,9.07699221]
["bitfinex-derivatives","SOLF0:USTF0",1744552842154,365.56850443,127.51,127.39,9.07699221]
["bitfinex-derivatives","SOLF0:USTF0",1744552842351,1.56850443,127.51,127.39,11.11259221]
["bitfinex-derivatives","SOLF0:USTF0",1744552842542,7.8511,127.42,127.39,11.11259221]
["bitfinex-derivatives","SOLF0:USTF0",1744552842741,1.56850443,127.51,127.39,11.11259221]
["bitfinex-derivatives","SOLF0:USTF0",1744552842742,48.4,127.48,127.39,9.07699221]
["bitfinex-derivatives","SOLF0:USTF0",1744552843048,669.88,127.48,127.42,0.05741008]
["bitfinex-derivatives","SOLF0:USTF0",1744552843254,0.05524782,127.45,127.42,0.05741008]
["bitfinex-derivatives","SOLF0:USTF0",1744552851457,48.45524782,127.45,127.42,0.05741008]
["bitfinex-derivatives","SOLF0:USTF0",1744552851654,0.1297,127.44,127.42,0.05741008]
["bitfinex-derivatives","SOLF0:USTF0",1744552851852,48.45524782,127.45,127.42,0.05741008]
["bitfinex-derivatives","SOLF0:USTF0",1744552853358,0.05524782,127.45,127.42,0.05741008]
["bitfinex-derivatives","SOLF0:USTF0",1744552853856,0.05524782,127.45,127.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1744552854055,0.05524782,127.45,127.43,9.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744552854250,0.05524782,127.45,127.44,7.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744552854459,48.4,127.51,127.43,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744552854654,48.4,127.51,127.42,0.05741008]
["bitfinex-derivatives","SOLF0:USTF0",1744552854858,48.4,127.51,127.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744552855454,48.4,127.51,127.4,33.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744552855660,0.00490858,127.46,127.44,0.05779831]
["bitfinex-derivatives","SOLF0:USTF0",1744552855859,48.2,127.55,127.44,0.05779831]
["bitfinex-derivatives","SOLF0:USTF0",1744552856062,48.2,127.55,127.49,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744552856661,48.2,127.55,127.5,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1744552856851,48.2,127.55,127.51,0.05272609]
["bitfinex-derivatives","SOLF0:USTF0",1744552857162,621.68,127.6,127.51,0.05272609]
["bitfinex-derivatives","SOLF0:USTF0",1744552857163,669.88,127.6,127.51,0.05272609]
["bitfinex-derivatives","SOLF0:USTF0",1744552857562,414.471,127.64,127.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552857758,50.2803,127.64,127.58,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744552857955,364.0,127.68,127.54,48.25536645]
["bitfinex-derivatives","SOLF0:USTF0",1744552858156,364.0,127.68,127.6,0.0565478]
["bitfinex-derivatives","SOLF0:USTF0",1744552858358,364.0,127.68,127.61,7.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744552858662,48.2,127.69,127.54,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552858865,48.2,127.69,127.63,0.05199895]
["bitfinex-derivatives","SOLF0:USTF0",1744552859066,48.2,127.69,127.59,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744552859269,48.2,127.69,127.62,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744552859561,48.2,127.69,127.65,0.05302637]
["bitfinex-derivatives","SOLF0:USTF0",1744552859766,48.2,127.69,127.57,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1744552859957,48.2,127.69,127.57,4.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744552860366,48.18,127.73,127.57,625.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744552860866,48.18,127.73,127.57,983.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744552861167,0.05909433,127.66,127.64,0.05010436]
["bitfinex-derivatives","SOLF0:USTF0",1744552861668,364.0,127.75,127.62,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1744552861864,0.05544162,127.66,127.64,0.05863404]
["bitfinex-derivatives","SOLF0:USTF0",1744552862058,52.32,127.71,127.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552862262,52.32,127.71,127.58,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744552862666,364.0,127.7,127.58,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744552862867,364.1907,127.7,127.58,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744552863068,2.1113,127.69,127.58,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744552863271,7.8379,127.64,127.63,0.05535847]
["bitfinex-derivatives","SOLF0:USTF0",1744552863664,52.3,127.66,127.52,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552863969,364.0,127.65,127.52,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552864370,53.84,127.68,127.52,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744552864764,0.05259408,127.61,127.59,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744552865266,53.84,127.68,127.59,0.05047582]
["bitfinex-derivatives","SOLF0:USTF0",1744552865671,53.84,127.68,127.58,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744552865870,7.8365,127.66,127.58,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744552866071,53.84,127.68,127.58,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744552866575,53.84,127.68,127.62,0.05390561]
["bitfinex-derivatives","SOLF0:USTF0",1744552866973,7.8364,127.66,127.62,0.05390561]
["bitfinex-derivatives","SOLF0:USTF0",1744552867569,7.8358,127.67,127.62,0.05390561]
["bitfinex-derivatives","SOLF0:USTF0",1744552868172,53.84,127.68,127.62,0.05390561]
["bitfinex-derivatives","SOLF0:USTF0",1744552868371,2.1113,127.69,127.62,0.05390561]
["bitfinex-derivatives","SOLF0:USTF0",1744552868574,55.54,127.76,127.62,55.59390561]
["bitfinex-derivatives","SOLF0:USTF0",1744552868874,57.12,127.77,127.62,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1744552869076,57.12,127.77,127.68,0.05733721]
["bitfinex-derivatives","SOLF0:USTF0",1744552869375,57.12,127.77,127.62,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1744552869576,57.12,127.77,127.71,0.05269669]
["bitfinex-derivatives","SOLF0:USTF0",1744552869767,57.12,127.77,127.62,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1744552869977,57.12,127.77,127.73,0.05664984]
["bitfinex-derivatives","SOLF0:USTF0",1744552870276,57.12,127.77,127.62,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1744552870277,57.12,127.77,127.66,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744552870770,57.12,127.77,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552870975,7.8322,127.73,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552871173,57.12,127.77,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552871473,7.8323,127.73,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552871674,57.12,127.77,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552871874,7.8324,127.73,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552872077,57.12,127.77,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552872572,7.8319,127.74,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552872777,57.12,127.77,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552873077,7.8321,127.73,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552873273,57.12,127.77,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552873478,1.36283532,127.84,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552873479,57.1,127.81,127.7,0.0596732]
["bitfinex-derivatives","SOLF0:USTF0",1744552873772,7.8299,127.77,127.67,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552873976,7.8299,127.77,127.74,0.05696528]
["bitfinex-derivatives","SOLF0:USTF0",1744552874170,7.829,127.78,127.67,57.1]
["bitfinex-derivatives","SOLF0:USTF0",1744552874369,57.1,127.81,127.74,0.05237485]
["bitfinex-derivatives","SOLF0:USTF0",1744552874675,7.833,127.72,127.66,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744552875178,7.8318,127.74,127.68,0.05424108]
["bitfinex-derivatives","SOLF0:USTF0",1744552875478,57.1,127.81,127.67,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744552875679,57.1,127.81,127.7,0.05883881]
["bitfinex-derivatives","SOLF0:USTF0",1744552875875,7.8311,127.75,127.67,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744552876078,57.1,127.81,127.74,0.05547418]
["bitfinex-derivatives","SOLF0:USTF0",1744552876375,2.0491,127.83,127.72,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1744552876571,2.0491,127.83,127.76,0.05742113]
["bitfinex-derivatives","SOLF0:USTF0",1744552876974,0.242,127.86,127.76,0.05742113]
["bitfinex-derivatives","SOLF0:USTF0",1744552877375,0.242,127.86,127.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552877577,57.08,127.89,127.8,0.05425037]
["bitfinex-derivatives","SOLF0:USTF0",1744552877778,57.322,127.89,127.8,0.05425037]
["bitfinex-derivatives","SOLF0:USTF0",1744552877978,57.322,127.89,127.73,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1744552878880,7.8263,127.83,127.73,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1744552879274,7.8263,127.83,127.73,364.093]
["bitfinex-derivatives","SOLF0:USTF0",1744552879472,0.242,127.89,127.77,0.05631253]
["bitfinex-derivatives","SOLF0:USTF0",1744552879778,421.06,127.95,127.78,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1744552880372,2.2427,127.97,127.78,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1744552880569,7.822,127.9,127.78,415.06]
["bitfinex-derivatives","SOLF0:USTF0",1744552880776,59.3027,127.97,127.86,0.05159931]
["bitfinex-derivatives","SOLF0:USTF0",1744552880971,59.3027,127.97,127.85,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1744552881277,59.0594,127.97,127.9,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1744552881472,57.04,128.01,127.9,0.05096105]
["bitfinex-derivatives","SOLF0:USTF0",1744552881881,57.04,128.01,127.9,2.11566105]
["bitfinex-derivatives","SOLF0:USTF0",1744552882182,57.04,128.01,127.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744552882385,57.04,128.01,127.94,0.05683048]
["bitfinex-derivatives","SOLF0:USTF0",1744552882682,1.9994,128.04,127.94,0.05683048]
["bitfinex-derivatives","SOLF0:USTF0",1744552883183,1.9994,128.04,127.98,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1744552883383,57.04,128.07,127.98,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1744552883577,1.38399932,128.06,127.98,0.05346043]
["bitfinex-derivatives","SOLF0:USTF0",1744552883783,1.38399932,128.06,127.94,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744552883982,57.04,128.07,128.01,0.05044244]
["bitfinex-derivatives","SOLF0:USTF0",1744552884178,365.38390492,128.06,127.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744552884384,365.43554814,128.05,127.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744552884583,1.38390492,128.04,127.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744552884879,1.38390492,128.04,127.88,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1744552885081,421.02,128.03,127.88,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1744552885282,0.05875259,127.97,127.95,0.05042214]
["bitfinex-derivatives","SOLF0:USTF0",1744552885483,7.8179,127.96,127.95,0.05042214]
["bitfinex-derivatives","SOLF0:USTF0",1744552885677,2.3444,128.01,127.88,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1744552885884,0.05875259,127.97,127.94,0.05880579]
["bitfinex-derivatives","SOLF0:USTF0",1744552886184,7.8185,127.95,127.94,0.05880579]
["bitfinex-derivatives","SOLF0:USTF0",1744552886384,57.07875259,127.97,127.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744552886585,57.02,127.97,127.85,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744552887478,0.04969545,127.92,127.9,0.05347698]
["bitfinex-derivatives","SOLF0:USTF0",1744552887876,0.04969545,127.92,127.9,7.87347698]
["bitfinex-derivatives","SOLF0:USTF0",1744552887877,0.05275858,127.92,127.9,7.87347698]
["bitfinex-derivatives","SOLF0:USTF0",1744552888076,57.0,128.04,127.91,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744552888282,676.66,128.08,127.92,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1744552888482,1.38304272,128.07,127.93,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744552889188,0.05470335,128.01,127.99,0.06030396]
["bitfinex-derivatives","SOLF0:USTF0",1744552889688,0.05076211,128.01,127.99,0.05747277]
["bitfinex-derivatives","SOLF0:USTF0",1744552890189,7.86576211,128.01,127.99,0.05747277]
["bitfinex-derivatives","SOLF0:USTF0",1744552890386,0.05076211,128.01,127.99,0.05747277]
["bitfinex-derivatives","SOLF0:USTF0",1744552890692,7.8154,128.0,127.99,0.05747277]
["bitfinex-derivatives","SOLF0:USTF0",1744552893094,7.86576211,128.01,127.99,0.05747277]
["bitfinex-derivatives","SOLF0:USTF0",1744552893388,0.05076211,128.01,127.99,0.05747277]
["bitfinex-derivatives","SOLF0:USTF0",1744552893595,0.05076211,128.01,127.99,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552893791,7.8154,128.0,127.99,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552907614,10.2033,128.0,127.99,7.277e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552907824,10.2033,128.0,127.88,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744552907825,33.7479,128.0,127.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552908122,79.7,127.99,127.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552908327,7.8221,127.89,127.88,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552908519,23.54,127.97,127.84,11.16919221]
["bitfinex-derivatives","SOLF0:USTF0",1744552908718,15.6335,127.98,127.84,11.16919221]
["bitfinex-derivatives","SOLF0:USTF0",1744552908915,0.05259152,127.92,127.89,0.05390132]
["bitfinex-derivatives","SOLF0:USTF0",1744552909315,7.8233,127.88,127.84,11.16919221]
["bitfinex-derivatives","SOLF0:USTF0",1744552909506,7.8233,127.88,127.85,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1744552909712,0.05916147,127.87,127.85,0.05218552]
["bitfinex-derivatives","SOLF0:USTF0",1744552910010,56.16,127.93,127.84,9.07699221]
["bitfinex-derivatives","SOLF0:USTF0",1744552910286,0.05502475,127.87,127.85,0.06027074]
["bitfinex-derivatives","SOLF0:USTF0",1744552910418,56.16,127.93,127.85,0.06027074]
["bitfinex-derivatives","SOLF0:USTF0",1744552910627,0.05963399,127.87,127.84,9.07699221]
["bitfinex-derivatives","SOLF0:USTF0",1744552910814,56.16,127.93,127.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552911019,0.05740732,127.87,127.84,0.05532568]
["bitfinex-derivatives","SOLF0:USTF0",1744552911433,7.8258,127.83,127.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552911620,0.0516194,127.87,127.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552911839,56.16,127.93,127.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552912020,0.05890211,127.86,127.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552912230,619.1,127.95,127.82,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744552912425,71.8146,127.97,127.85,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744552912622,0.0588865,127.9,127.86,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744552912819,71.8146,127.97,127.86,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744552913015,71.8146,127.97,127.87,0.05862344]
["bitfinex-derivatives","SOLF0:USTF0",1744552913220,7.88199412,127.89,127.86,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1744552913429,56.18,127.97,127.91,0.05883888]
["bitfinex-derivatives","SOLF0:USTF0",1744552913814,7.8216,127.9,127.87,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744552914214,7.8216,127.9,127.87,4.19992884]
["bitfinex-derivatives","SOLF0:USTF0",1744552914410,0.05684667,127.9,127.87,4.19992884]
["bitfinex-derivatives","SOLF0:USTF0",1744552914915,7.87874667,127.9,127.87,4.19992884]
["bitfinex-derivatives","SOLF0:USTF0",1744552915315,0.05684667,127.9,127.87,4.19992884]
["bitfinex-derivatives","SOLF0:USTF0",1744552915716,56.18,127.97,127.87,4.19992884]
["bitfinex-derivatives","SOLF0:USTF0",1744552916014,7.8228,127.88,127.87,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744552916911,7.88083054,127.89,127.87,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744552917117,7.8224,127.89,127.87,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744552917318,56.18,127.97,127.87,17.67145318]
["bitfinex-derivatives","SOLF0:USTF0",1744552917519,56.18,127.97,127.87,9.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744552917718,56.18,127.97,127.87,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744552917918,7.8207,127.92,127.88,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744552918118,56.18,127.97,127.89,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744552918617,56.18,127.97,127.92,0.05998103]
["bitfinex-derivatives","SOLF0:USTF0",1744552918812,56.18,127.97,127.87,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744552919009,7.8228,127.88,127.87,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744552920219,7.8234,127.87,127.86,0.05591948]
["bitfinex-derivatives","SOLF0:USTF0",1744552920421,54.6,127.92,127.82,38.28726886]
["bitfinex-derivatives","SOLF0:USTF0",1744552920618,54.6,127.92,127.85,0.05990716]
["bitfinex-derivatives","SOLF0:USTF0",1744552920821,7.824,127.86,127.85,0.05990716]
["bitfinex-derivatives","SOLF0:USTF0",1744552921019,54.6,127.87,127.82,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552921523,7.8258,127.83,127.82,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552922321,7.8762557,127.84,127.82,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552922522,0.0509557,127.84,127.82,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744552922724,0.0509557,127.84,127.81,74.02008312]
["bitfinex-derivatives","SOLF0:USTF0",1744552922725,7.8264,127.82,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552923022,0.0509557,127.84,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552924626,7.8261,127.83,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552926027,7.8762557,127.84,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552926327,0.0509557,127.84,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552926530,7.8766557,127.84,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552926730,0.0509557,127.84,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552927331,7.8766557,127.84,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552927526,93.7979,127.95,127.81,0.05630942]
["bitfinex-derivatives","SOLF0:USTF0",1744552927725,93.7979,127.95,127.8,4.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744552928130,7.8243,127.86,127.82,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744552928429,93.7979,127.95,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552928630,7.8251,127.85,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552928826,387.54,127.94,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552929025,0.05334291,127.85,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552929229,387.54,127.94,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552929432,0.05203171,127.85,127.82,54.67150211]
["bitfinex-derivatives","SOLF0:USTF0",1744552929627,387.54,127.94,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552929828,0.05493321,127.85,127.82,54.68008409]
["bitfinex-derivatives","SOLF0:USTF0",1744552930028,7.8235,127.87,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552930235,0.0514637,127.85,127.82,54.67996072]
["bitfinex-derivatives","SOLF0:USTF0",1744552930434,7.8229,127.88,127.82,54.67996072]
["bitfinex-derivatives","SOLF0:USTF0",1744552930736,364.0,127.94,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552930938,7.8225,127.89,127.85,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744552931136,54.62,127.95,127.82,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552931337,54.62,127.95,127.89,7.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744552931537,0.02817797,127.9,127.87,0.0578393]
["bitfinex-derivatives","SOLF0:USTF0",1744552931739,54.62,127.95,127.82,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552931938,0.02817797,127.9,127.87,0.05187264]
["bitfinex-derivatives","SOLF0:USTF0",1744552932140,7.85007797,127.9,127.82,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552932340,7.8219,127.9,127.87,0.0599277]
["bitfinex-derivatives","SOLF0:USTF0",1744552932537,54.62,127.95,127.87,0.0599277]
["bitfinex-derivatives","SOLF0:USTF0",1744552932740,54.62,127.95,127.82,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552932940,0.02817797,127.92,127.9,0.05247333]
["bitfinex-derivatives","SOLF0:USTF0",1744552933140,7.8209,127.91,127.82,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1744552933342,0.02817797,127.92,127.9,0.0524247]
["bitfinex-derivatives","SOLF0:USTF0",1744552933542,54.62,127.95,127.89,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744552933739,7.8201,127.93,127.9,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744552933944,0.02817797,127.92,127.9,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744552934943,7.84847797,127.92,127.9,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744552935537,0.02817797,127.92,127.9,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744552935741,7.8209,127.91,127.9,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744552935947,0.02817797,127.92,127.9,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744552936242,0.02817797,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744552936442,53.06,127.99,127.9,0.05597625]
["bitfinex-derivatives","SOLF0:USTF0",1744552936642,53.06,127.99,127.89,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744552936844,7.8179,127.96,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744552937240,53.06,127.99,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744552937441,53.06,127.99,127.93,7.8195]
["bitfinex-derivatives","SOLF0:USTF0",1744552937640,53.06,127.99,127.94,0.05180379]
["bitfinex-derivatives","SOLF0:USTF0",1744552938141,7.8177,127.97,127.94,7.87060379]
["bitfinex-derivatives","SOLF0:USTF0",1744552938336,53.06,127.99,127.94,0.05180379]
["bitfinex-derivatives","SOLF0:USTF0",1744552939146,53.06,128.03,127.94,0.05180379]
["bitfinex-derivatives","SOLF0:USTF0",1744552939348,53.06,128.03,127.89,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744552939549,53.06,128.03,127.97,0.05032518]
["bitfinex-derivatives","SOLF0:USTF0",1744552939842,7.8166,127.98,127.97,0.05032518]
["bitfinex-derivatives","SOLF0:USTF0",1744552941645,7.8163,127.99,127.97,0.05032518]
["bitfinex-derivatives","SOLF0:USTF0",1744552941845,53.06,128.03,127.97,0.05032518]
["bitfinex-derivatives","SOLF0:USTF0",1744552942148,7.8166,127.98,127.97,0.05032518]
["bitfinex-derivatives","SOLF0:USTF0",1744552942742,53.06,128.03,127.97,0.05032518]
["bitfinex-derivatives","SOLF0:USTF0",1744552943049,51.52,128.07,127.97,7.86722518]
["bitfinex-derivatives","SOLF0:USTF0",1744552943249,51.52,128.07,127.97,0.05032518]
["bitfinex-derivatives","SOLF0:USTF0",1744552943444,51.52,128.07,127.93,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744552943645,7.8142,128.02,128.01,0.05534244]
["bitfinex-derivatives","SOLF0:USTF0",1744552944350,7.8142,128.02,128.01,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552944950,15.6342,128.02,128.01,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552945652,67.1542,128.02,128.01,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552945852,59.3342,128.02,128.01,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552946151,67.1542,128.02,128.01,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552946347,59.3342,128.02,128.01,4.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552948549,59.34,128.02,127.98,4.91294244]
["bitfinex-derivatives","SOLF0:USTF0",1744552948850,51.52,128.02,127.9,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552949051,51.52,128.02,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744552949251,51.52,128.02,127.9,51.52]
["bitfinex-derivatives","SOLF0:USTF0",1744552949651,7.8185,127.95,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744552950150,7.8185,127.95,127.92,7.8773166]
["bitfinex-derivatives","SOLF0:USTF0",1744552950847,0.05106033,127.97,127.92,0.0570166]
["bitfinex-derivatives","SOLF0:USTF0",1744552951548,7.8197,127.93,127.92,0.0570166]
["bitfinex-derivatives","SOLF0:USTF0",1744552954856,7.87372941,127.94,127.92,0.0570166]
["bitfinex-derivatives","SOLF0:USTF0",1744552955955,7.8197,127.93,127.92,0.0570166]
["bitfinex-derivatives","SOLF0:USTF0",1744552956644,7.8197,127.93,127.92,0.0007166]
["bitfinex-derivatives","SOLF0:USTF0",1744552959456,15.6397,127.93,127.92,0.0007166]
["bitfinex-derivatives","SOLF0:USTF0",1744552959758,7.8246,127.85,127.84,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744552960252,49.84,127.89,127.78,56.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744552960653,7.8249,127.85,127.78,56.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744552960856,0.05222598,127.85,127.82,0.05736149]
["bitfinex-derivatives","SOLF0:USTF0",1744552961259,7.8261,127.83,127.82,0.05736149]
["bitfinex-derivatives","SOLF0:USTF0",1744552962153,7.8261,127.83,127.82,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552965763,0.05222598,127.85,127.82,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552966159,7.823,127.88,127.82,6.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552966360,7.823,127.88,127.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744552966561,669.5,127.92,127.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744552966762,7.8241,127.86,127.82,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744552966963,669.5,127.92,127.79,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744552967266,7.8236,127.87,127.83,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744552967561,7.88047356,127.87,127.84,0.0572605]
["bitfinex-derivatives","SOLF0:USTF0",1744552967762,0.05687356,127.87,127.84,0.0572605]
["bitfinex-derivatives","SOLF0:USTF0",1744552968066,7.88047356,127.87,127.84,0.0572605]
["bitfinex-derivatives","SOLF0:USTF0",1744552968463,7.824,127.86,127.84,0.0572605]
["bitfinex-derivatives","SOLF0:USTF0",1744552968867,7.88037356,127.87,127.84,0.0572605]
["bitfinex-derivatives","SOLF0:USTF0",1744552969162,0.05687356,127.87,127.84,0.0572605]
["bitfinex-derivatives","SOLF0:USTF0",1744552969367,7.8201,127.93,127.84,51.1372605]
["bitfinex-derivatives","SOLF0:USTF0",1744552969666,51.08,127.96,127.85,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744552969968,7.8204,127.92,127.88,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744552970461,0.05302103,127.91,127.89,0.05181148]
["bitfinex-derivatives","SOLF0:USTF0",1744552970867,51.08,127.96,127.89,0.05181148]
["bitfinex-derivatives","SOLF0:USTF0",1744552971060,7.8215,127.9,127.89,0.05181148]
["bitfinex-derivatives","SOLF0:USTF0",1744552972767,7.8215,127.9,127.89,1.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552973568,7.9341,127.9,127.89,1.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552980472,7.8215,127.9,127.89,1.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552980974,32.7495198,127.9,127.78,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744552981267,1.5032198,127.89,127.78,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744552981471,7.8282,127.8,127.78,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744552981869,49.58,127.84,127.78,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744552982073,0.05839068,127.8,127.78,2.12577817]
["bitfinex-derivatives","SOLF0:USTF0",1744552982273,49.58,127.88,127.78,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1744552982467,49.58,127.88,127.8,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744552982673,7.826,127.83,127.81,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744552982974,49.58,127.88,127.81,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744552983476,0.05260087,127.86,127.83,0.05600756]
["bitfinex-derivatives","SOLF0:USTF0",1744552983675,49.58,127.88,127.83,0.05600756]
["bitfinex-derivatives","SOLF0:USTF0",1744552983970,619.68,127.91,127.83,0.05600756]
["bitfinex-derivatives","SOLF0:USTF0",1744552984172,619.68,127.91,127.82,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744552984976,619.68,127.91,127.85,0.05534876]
["bitfinex-derivatives","SOLF0:USTF0",1744552985677,7.824,127.86,127.85,0.05534876]
["bitfinex-derivatives","SOLF0:USTF0",1744552986679,619.68,127.91,127.85,0.05534876]
["bitfinex-derivatives","SOLF0:USTF0",1744552987272,7.8231,127.88,127.85,0.05534876]
["bitfinex-derivatives","SOLF0:USTF0",1744552988075,7.8224,127.89,127.85,7.87984876]
["bitfinex-derivatives","SOLF0:USTF0",1744552988277,619.68,127.91,127.85,0.05534876]
["bitfinex-derivatives","SOLF0:USTF0",1744552988475,49.58,127.92,127.85,0.05534876]
["bitfinex-derivatives","SOLF0:USTF0",1744552988675,7.824,127.86,127.85,0.05534876]
["bitfinex-derivatives","SOLF0:USTF0",1744552991983,57.404,127.86,127.85,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744552993579,7.8258,127.83,127.82,16.17194876]
["bitfinex-derivatives","SOLF0:USTF0",1744552993795,49.58,127.86,127.74,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744552993796,73.12,127.86,127.74,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744552994797,0.04998972,127.81,127.79,0.06010413]
["bitfinex-derivatives","SOLF0:USTF0",1744552994987,49.58,127.86,127.79,0.06010413]
["bitfinex-derivatives","SOLF0:USTF0",1744552995193,49.58,127.92,127.79,0.06010413]
["bitfinex-derivatives","SOLF0:USTF0",1744552995493,7.8232,127.88,127.84,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744552995691,7.8232,127.88,127.85,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1744552996194,7.8232,127.88,127.85,11.90585869]
["bitfinex-derivatives","SOLF0:USTF0",1744552996590,7.8232,127.88,127.85,4.08125869]
["bitfinex-derivatives","SOLF0:USTF0",1744552997397,7.8223,127.89,127.85,4.08125869]
["bitfinex-derivatives","SOLF0:USTF0",1744552997590,49.58,127.92,127.85,4.08125869]
["bitfinex-derivatives","SOLF0:USTF0",1744552998003,7.8211,127.91,127.87,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744552998395,7.8211,127.91,127.88,0.05650807]
["bitfinex-derivatives","SOLF0:USTF0",1744552998798,7.8206,127.92,127.88,0.05650807]
["bitfinex-derivatives","SOLF0:USTF0",1744552998999,669.28,127.96,127.85,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1744552999202,669.28,127.96,127.89,0.05074788]
["bitfinex-derivatives","SOLF0:USTF0",1744552999500,7.8205,127.92,127.89,0.05074788]
["bitfinex-derivatives","SOLF0:USTF0",1744552999689,669.28,127.96,127.89,7.87284788]
["bitfinex-derivatives","SOLF0:USTF0",1744552999896,669.28,127.96,127.89,0.05074788]
["bitfinex-derivatives","SOLF0:USTF0",1744553000198,669.28,127.96,127.89,7.87254788]
["bitfinex-derivatives","SOLF0:USTF0",1744553000391,669.28,127.96,127.89,0.05074788]
["bitfinex-derivatives","SOLF0:USTF0",1744553000900,49.58,127.96,127.89,0.05074788]
["bitfinex-derivatives","SOLF0:USTF0",1744553001601,49.58,127.96,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744553001996,49.58,127.96,127.88,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744553002291,49.58,127.96,127.92,0.05011232]
["bitfinex-derivatives","SOLF0:USTF0",1744553002690,7.8196,127.94,127.92,0.05011232]
["bitfinex-derivatives","SOLF0:USTF0",1744553002892,48.06,128.0,127.88,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1744553003096,7.8183,127.96,127.92,7.87890956]
["bitfinex-derivatives","SOLF0:USTF0",1744553003399,7.8183,127.96,127.92,7.8202]
["bitfinex-derivatives","SOLF0:USTF0",1744553003598,7.8183,127.96,127.93,0.05282387]
["bitfinex-derivatives","SOLF0:USTF0",1744553004197,7.8185,127.95,127.93,0.05282387]
["bitfinex-derivatives","SOLF0:USTF0",1744553004503,48.06,128.0,127.93,0.05282387]
["bitfinex-derivatives","SOLF0:USTF0",1744553004698,7.8182,127.96,127.93,0.05282387]
["bitfinex-derivatives","SOLF0:USTF0",1744553004896,48.06,128.0,127.93,0.05282387]
["bitfinex-derivatives","SOLF0:USTF0",1744553005702,7.8176,127.97,127.93,0.05282387]
["bitfinex-derivatives","SOLF0:USTF0",1744553006006,7.8176,127.97,127.93,7.87212387]
["bitfinex-derivatives","SOLF0:USTF0",1744553006302,7.8176,127.97,127.93,0.05282387]
["bitfinex-derivatives","SOLF0:USTF0",1744553006502,48.06,128.0,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744553006704,619.74,128.03,127.96,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744553006899,619.74,128.03,127.96,4.37143229]
["bitfinex-derivatives","SOLF0:USTF0",1744553007300,7.8152,128.01,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744553007695,7.8152,128.01,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553008403,50.2028,128.05,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553008603,48.06,128.05,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553009004,7.8159,128.0,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553009505,7.8151,128.01,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553010708,7.8156,128.0,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553011506,7.8151,128.01,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553012007,7.8155,128.0,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553012306,48.06,128.05,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553013201,48.06,128.05,127.98,7.8749972]
["bitfinex-derivatives","SOLF0:USTF0",1744553013403,48.06,128.05,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553013603,7.8156,128.0,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553013903,48.06,128.05,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553014105,7.8146,128.02,127.98,7.8746972]
["bitfinex-derivatives","SOLF0:USTF0",1744553014408,48.06,128.05,127.98,7.8746972]
["bitfinex-derivatives","SOLF0:USTF0",1744553014603,7.8151,128.01,127.98,7.8746972]
["bitfinex-derivatives","SOLF0:USTF0",1744553014808,48.06,128.05,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553016308,48.06,128.05,127.98,48.0783972]
["bitfinex-derivatives","SOLF0:USTF0",1744553016805,48.06,128.05,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553018206,1.39346067,128.04,127.98,0.0583972]
["bitfinex-derivatives","SOLF0:USTF0",1744553018411,1.39346067,128.04,127.91,4.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744553018608,15.6274,128.03,127.91,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744553018811,3.43306067,128.02,127.91,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744553019112,2.0396,128.02,127.91,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744553019408,620.55313899,128.01,127.87,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744553019613,0.05058591,127.98,127.87,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744553019816,1.39288969,127.99,127.93,0.05153508]
["bitfinex-derivatives","SOLF0:USTF0",1744553020111,0.05233341,127.94,127.87,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744553020310,48.02,127.96,127.87,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744553020705,48.02,127.96,127.88,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744553021211,7.8205,127.92,127.88,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744553021408,7.8205,127.92,127.91,0.05983039]
["bitfinex-derivatives","SOLF0:USTF0",1744553021712,0.05293098,127.93,127.87,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744553021908,0.05293098,127.93,127.9,0.05059826]
["bitfinex-derivatives","SOLF0:USTF0",1744553022313,7.8209,127.91,127.9,0.05059826]
["bitfinex-derivatives","SOLF0:USTF0",1744553023114,0.05293098,127.93,127.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1744553023615,1.4403,127.94,127.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1744553023918,7.8234,127.87,127.86,4.57]
["bitfinex-derivatives","SOLF0:USTF0",1744553024316,7.8234,127.87,127.85,0.05228305]
["bitfinex-derivatives","SOLF0:USTF0",1744553027521,7.824,127.86,127.85,0.05228305]
["bitfinex-derivatives","SOLF0:USTF0",1744553028020,7.824,127.86,127.85,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553028416,9.9489,127.86,127.85,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553029619,7.824,127.86,127.85,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553030220,0.05796246,127.88,127.85,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553032024,46.6,127.96,127.85,8.305e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553032225,7.8193,127.94,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744553032616,7.8193,127.94,127.85,362.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744553032818,4.1642,127.98,127.85,362.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744553033017,4.1642,127.98,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744553033424,0.05665427,127.96,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553033620,7.87495427,127.96,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553034425,7.8185,127.95,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553035823,7.87475427,127.96,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553037631,7.8185,127.95,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553038932,7.87475427,127.96,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553040733,0.05665427,127.96,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553041834,7.87455427,127.96,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553042330,0.05665427,127.96,127.94,0.0518085]
["bitfinex-derivatives","SOLF0:USTF0",1744553043333,0.05665427,127.96,127.89,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744553044335,0.05665427,127.96,127.87,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744553044531,71.39059527,127.97,127.91,0.05402587]
["bitfinex-derivatives","SOLF0:USTF0",1744553044737,0.05031543,127.93,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744553044938,690.71059527,127.97,127.84,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1744553045139,7.8199,127.93,127.89,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1744553045534,664.44,127.97,127.87,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744553045732,0.0573046,127.93,127.91,0.05154094]
["bitfinex-derivatives","SOLF0:USTF0",1744553046334,7.8774046,127.93,127.91,0.05154094]
["bitfinex-derivatives","SOLF0:USTF0",1744553047030,0.0573046,127.93,127.91,0.05154094]
["bitfinex-derivatives","SOLF0:USTF0",1744553047535,1.4445,128.01,127.92,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553047739,2.37047,128.02,127.95,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553047740,0.27427,128.02,127.95,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553048740,0.05859277,128.0,127.97,7.87406757]
["bitfinex-derivatives","SOLF0:USTF0",1744553049130,0.05859277,128.0,127.97,0.05726757]
["bitfinex-derivatives","SOLF0:USTF0",1744553049940,0.05859277,128.0,127.97,7.87426757]
["bitfinex-derivatives","SOLF0:USTF0",1744553051742,0.05859277,128.0,127.97,0.05726757]
["bitfinex-derivatives","SOLF0:USTF0",1744553052144,7.8164,127.99,127.97,0.05726757]
["bitfinex-derivatives","SOLF0:USTF0",1744553052739,7.8166,127.98,127.97,0.05726757]
["bitfinex-derivatives","SOLF0:USTF0",1744553052943,0.05859277,128.0,127.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1744553053142,2.1083,127.99,127.94,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1744553053642,47.88,127.98,127.89,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1744553053838,49.4364,127.98,127.89,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1744553054143,0.05436941,127.95,127.92,0.05045184]
["bitfinex-derivatives","SOLF0:USTF0",1744553054744,7.82,127.93,127.92,0.05045184]
["bitfinex-derivatives","SOLF0:USTF0",1744553056244,0.05436941,127.95,127.92,0.05045184]
["bitfinex-derivatives","SOLF0:USTF0",1744553056447,0.05436941,127.95,127.92,26.32104711]
["bitfinex-derivatives","SOLF0:USTF0",1744553056650,0.05436941,127.95,127.93,4.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744553056944,0.05436941,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744553057443,7.8164,127.99,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744553058243,7.8167,127.98,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744553058443,7.8167,127.98,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744553058747,7.8174,127.97,127.95,0.05981077]
["bitfinex-derivatives","SOLF0:USTF0",1744553059645,0.0528518,127.98,127.95,0.05981077]
["bitfinex-derivatives","SOLF0:USTF0",1744553061549,47.88,127.97,127.95,0.05981077]
["bitfinex-derivatives","SOLF0:USTF0",1744553062146,7.8179,127.96,127.95,0.05981077]
["bitfinex-derivatives","SOLF0:USTF0",1744553063348,7.8198,127.93,127.9,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744553063647,47.88,127.97,127.9,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744553064047,46.4,128.01,127.9,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744553064243,7.8176,127.97,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744553064442,7.86906323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553064648,0.05146323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553064950,7.8184,127.96,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553065138,0.05146323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553065949,7.8182,127.96,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553066346,0.05146323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553066952,7.86906323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553067548,0.05146323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553068153,7.8182,127.96,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553068453,0.05146323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553069855,7.8182,127.96,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553070051,0.05146323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553070756,7.86926323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553071351,7.8179,127.96,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553071958,0.05146323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553072655,7.8184,127.96,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553073260,7.86896323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553073459,0.05146323,127.97,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553073852,7.8182,127.96,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553074048,28.37509527,128.03,127.94,0.05159494]
["bitfinex-derivatives","SOLF0:USTF0",1744553074049,70.43237372,128.11,127.95,691.93059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553074249,70.43237372,128.11,128.04,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553074456,70.43237372,128.11,128.05,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1744553074955,70.43237372,128.11,128.06,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744553075260,0.0566218,128.09,128.07,0.05457064]
["bitfinex-derivatives","SOLF0:USTF0",1744553076151,70.43237372,128.11,128.07,0.05457064]
["bitfinex-derivatives","SOLF0:USTF0",1744553076353,54.08997372,128.11,128.07,26.32516591]
["bitfinex-derivatives","SOLF0:USTF0",1744553076953,54.08997372,128.11,128.07,72.70516591]
["bitfinex-derivatives","SOLF0:USTF0",1744553077355,0.0549496,128.1,128.08,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744553077861,54.08997372,128.11,128.07,72.70516591]
["bitfinex-derivatives","SOLF0:USTF0",1744553078159,50.82147372,128.11,128.07,72.70516591]
["bitfinex-derivatives","SOLF0:USTF0",1744553078550,7.8063,128.15,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744553078956,0.05785219,128.13,128.11,0.05100277]
["bitfinex-derivatives","SOLF0:USTF0",1744553079154,0.05785219,128.13,128.11,44.99100277]
["bitfinex-derivatives","SOLF0:USTF0",1744553083355,0.05785219,128.13,128.11,52.79950277]
["bitfinex-derivatives","SOLF0:USTF0",1744553083556,0.05785219,128.13,128.11,44.99100277]
["bitfinex-derivatives","SOLF0:USTF0",1744553085562,0.05785219,128.13,128.11,52.79970277]
["bitfinex-derivatives","SOLF0:USTF0",1744553085764,0.05785219,128.13,128.11,44.99100277]
["bitfinex-derivatives","SOLF0:USTF0",1744553086362,7.8081,128.12,128.11,0.05100277]
["bitfinex-derivatives","SOLF0:USTF0",1744553087572,6.0346,128.19,128.11,0.05100277]
["bitfinex-derivatives","SOLF0:USTF0",1744553087863,6.0346,128.19,128.12,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553088159,6.0346,128.19,128.1,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1744553088362,6.0346,128.19,128.08,27.65599527]
["bitfinex-derivatives","SOLF0:USTF0",1744553088562,7.8061,128.16,128.08,27.65599527]
["bitfinex-derivatives","SOLF0:USTF0",1744553088864,0.05031409,128.13,128.11,0.05927305]
["bitfinex-derivatives","SOLF0:USTF0",1744553089366,0.05031409,128.13,128.11,7.8651205]
["bitfinex-derivatives","SOLF0:USTF0",1744553089558,0.05031409,128.13,128.11,0.0567205]
["bitfinex-derivatives","SOLF0:USTF0",1744553090364,7.8081,128.12,128.11,0.0567205]
["bitfinex-derivatives","SOLF0:USTF0",1744553091367,7.85821409,128.13,128.11,0.0567205]
["bitfinex-derivatives","SOLF0:USTF0",1744553091568,0.05031409,128.13,128.11,0.0567205]
["bitfinex-derivatives","SOLF0:USTF0",1744553092469,0.05031409,128.13,128.11,7.8651205]
["bitfinex-derivatives","SOLF0:USTF0",1744553092768,0.05031409,128.13,128.11,0.0567205]
["bitfinex-derivatives","SOLF0:USTF0",1744553094467,7.85811409,128.13,128.11,0.0567205]
["bitfinex-derivatives","SOLF0:USTF0",1744553096171,0.05031409,128.13,128.11,0.0567205]
["bitfinex-derivatives","SOLF0:USTF0",1744553096469,0.05031409,128.13,128.12,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744553097671,7.8052,128.17,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744553097871,6.0346,128.19,128.11,69.74731577]
["bitfinex-derivatives","SOLF0:USTF0",1744553098074,6.0346,128.19,128.11,69.69059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553098367,7.8054,128.17,128.13,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744553098573,6.0346,128.19,128.11,69.69059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553098965,6.0346,128.19,128.14,0.05771549]
["bitfinex-derivatives","SOLF0:USTF0",1744553099572,7.8065,128.15,128.14,0.05771549]
["bitfinex-derivatives","SOLF0:USTF0",1744553100472,7.8078,128.13,128.09,365.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744553100672,43.42,128.17,128.08,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553100879,7.8064,128.15,128.08,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553101079,43.42,128.17,128.11,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553101478,0.05049459,128.15,128.13,0.05702538]
["bitfinex-derivatives","SOLF0:USTF0",1744553102173,0.05049459,128.15,128.13,7.86412538]
["bitfinex-derivatives","SOLF0:USTF0",1744553102373,0.05049459,128.15,128.13,0.05702538]
["bitfinex-derivatives","SOLF0:USTF0",1744553102778,0.05049459,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744553103980,0.05049459,128.15,128.13,7.86442538]
["bitfinex-derivatives","SOLF0:USTF0",1744553104177,0.05049459,128.15,128.13,0.05702538]
["bitfinex-derivatives","SOLF0:USTF0",1744553104479,0.05049459,128.15,128.14,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553104682,0.05049459,128.15,128.13,0.05702538]
["bitfinex-derivatives","SOLF0:USTF0",1744553105982,0.05049459,128.15,128.13,7.86422538]
["bitfinex-derivatives","SOLF0:USTF0",1744553106477,0.05049459,128.15,128.13,0.05702538]
["bitfinex-derivatives","SOLF0:USTF0",1744553107077,0.05049459,128.15,128.09,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744553107477,7.8081,128.13,128.09,51.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744553107984,7.8082,128.12,128.09,51.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744553108182,7.86396868,128.12,128.1,0.05910518]
["bitfinex-derivatives","SOLF0:USTF0",1744553108683,7.8087,128.11,128.1,0.05910518]
["bitfinex-derivatives","SOLF0:USTF0",1744553111078,2.14156868,128.12,128.06,28.36779527]
["bitfinex-derivatives","SOLF0:USTF0",1744553111382,2.14156868,128.12,128.06,36.17929527]
["bitfinex-derivatives","SOLF0:USTF0",1744553111581,2.14156868,128.12,128.06,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553111782,2.14156868,128.12,128.04,43.42]
["bitfinex-derivatives","SOLF0:USTF0",1744553111973,2.14156868,128.12,128.03,26.27059527]
["bitfinex-derivatives","SOLF0:USTF0",1744553112179,2.0734,128.11,128.07,0.05516235]
["bitfinex-derivatives","SOLF0:USTF0",1744553112375,0.04951627,128.09,128.02,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744553112583,43.46951627,128.09,128.02,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744553112984,7.8118,128.06,128.02,9.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744553113584,7.813,128.04,128.03,0.05119907]
["bitfinex-derivatives","SOLF0:USTF0",1744553113879,43.47704521,128.05,128.0,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744553114379,7.8148,128.01,128.0,36.30796886]
["bitfinex-derivatives","SOLF0:USTF0",1744553114782,7.8148,128.01,128.0,29.76856886]
["bitfinex-derivatives","SOLF0:USTF0",1744553114980,7.8148,128.01,128.0,19.95976886]
["bitfinex-derivatives","SOLF0:USTF0",1744553116388,0.05492038,128.02,127.99,74.01479697]
["bitfinex-derivatives","SOLF0:USTF0",1744553116389,7.8154,128.0,127.99,0.05102327]
["bitfinex-derivatives","SOLF0:USTF0",1744553116583,0.05492038,128.02,127.99,0.05102327]
["bitfinex-derivatives","SOLF0:USTF0",1744553118989,0.05492038,128.02,127.99,7.86702327]
["bitfinex-derivatives","SOLF0:USTF0",1744553120286,0.05492038,128.02,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744553120487,0.05492038,128.02,127.99,0.05102327]
["bitfinex-derivatives","SOLF0:USTF0",1744553120790,0.05492038,128.02,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744553121291,0.05492038,128.02,127.99,0.05102327]
["bitfinex-derivatives","SOLF0:USTF0",1744553122094,0.05492038,128.02,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744553123491,0.05492038,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744553124388,0.05492038,128.02,128.0,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744553124593,0.05492038,128.02,127.99,0.05102327]
["bitfinex-derivatives","SOLF0:USTF0",1744553125089,7.8151,128.01,127.99,0.05102327]
["bitfinex-derivatives","SOLF0:USTF0",1744553125891,7.8154,128.0,127.99,0.05102327]
["bitfinex-derivatives","SOLF0:USTF0",1744553131799,7.8176,127.97,127.91,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744553131999,7.8176,127.97,127.9,60.58996081]
["bitfinex-derivatives","SOLF0:USTF0",1744553132200,18.38496081,128.02,127.92,16.40836081]
["bitfinex-derivatives","SOLF0:USTF0",1744553132705,16.40836081,128.0,127.9,418.58996081]
["bitfinex-derivatives","SOLF0:USTF0",1744553132905,7.8183,127.96,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744553133093,7.87728326,127.96,127.94,0.05243028]
["bitfinex-derivatives","SOLF0:USTF0",1744553133494,7.8185,127.95,127.94,0.05243028]
["bitfinex-derivatives","SOLF0:USTF0",1744553136106,0.05898326,127.96,127.88,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744553136408,68.47065867,127.99,127.88,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744553136806,68.47065867,127.99,127.88,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744553137004,7.8207,127.92,127.88,11.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744553137507,0.05034122,127.91,127.89,0.05434632]
["bitfinex-derivatives","SOLF0:USTF0",1744553137805,7.8201,127.93,127.88,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744553138006,0.05330117,127.91,127.89,7.87911141]
["bitfinex-derivatives","SOLF0:USTF0",1744553138207,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553139305,0.05330117,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744553139610,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553139810,0.05330117,127.91,127.89,7.87911141]
["bitfinex-derivatives","SOLF0:USTF0",1744553141110,0.05330117,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744553141507,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553142303,7.87450117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553143507,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553143913,0.05330117,127.91,127.89,7.87931141]
["bitfinex-derivatives","SOLF0:USTF0",1744553146411,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553146911,0.05330117,127.91,127.89,7.87921141]
["bitfinex-derivatives","SOLF0:USTF0",1744553147208,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553148310,0.05330117,127.91,127.89,7.87931141]
["bitfinex-derivatives","SOLF0:USTF0",1744553148609,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553148916,7.87450117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553149114,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553150715,0.05330117,127.91,127.89,7.87941141]
["bitfinex-derivatives","SOLF0:USTF0",1744553150917,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553151414,7.87430117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553153611,0.05330117,127.91,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553153816,2.0587,127.97,127.89,0.05731141]
["bitfinex-derivatives","SOLF0:USTF0",1744553154020,2.0587,127.97,127.88,28.32705867]
["bitfinex-derivatives","SOLF0:USTF0",1744553154218,7.8195,127.94,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744553154420,42.22,127.98,127.88,28.32705867]
["bitfinex-derivatives","SOLF0:USTF0",1744553154617,7.8185,127.95,127.88,28.32705867]
["bitfinex-derivatives","SOLF0:USTF0",1744553154922,0.0564649,127.93,127.9,0.05513853]
["bitfinex-derivatives","SOLF0:USTF0",1744553155321,0.0564649,127.93,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744553155723,7.8765649,127.93,127.9,7.87643853]
["bitfinex-derivatives","SOLF0:USTF0",1744553155918,0.0564649,127.93,127.9,0.05513853]
["bitfinex-derivatives","SOLF0:USTF0",1744553156222,0.0564649,127.93,127.91,7.8205]
["bitfinex-derivatives","SOLF0:USTF0",1744553156416,0.0564649,127.93,127.9,0.05513853]
["bitfinex-derivatives","SOLF0:USTF0",1744553156722,0.0564649,127.93,127.9,2.10543853]
["bitfinex-derivatives","SOLF0:USTF0",1744553156922,0.0564649,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553158226,0.0564649,127.93,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744553161325,7.8761649,127.93,127.9,9.92673853]
["bitfinex-derivatives","SOLF0:USTF0",1744553161625,0.0564649,127.93,127.9,0.05513853]
["bitfinex-derivatives","SOLF0:USTF0",1744553162325,7.8207,127.92,127.9,0.05513853]
["bitfinex-derivatives","SOLF0:USTF0",1744553165323,7.8764649,127.93,127.9,0.05513853]
["bitfinex-derivatives","SOLF0:USTF0",1744553165528,62.78186599,128.01,127.91,58.52106599]
["bitfinex-derivatives","SOLF0:USTF0",1744553165730,62.78186599,128.01,127.92,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744553165930,62.78186599,128.01,127.94,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744553166134,62.78186599,128.01,127.93,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744553166429,7.8194,127.94,127.87,16.42106599]
["bitfinex-derivatives","SOLF0:USTF0",1744553166627,16.42106599,127.98,127.88,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744553166830,16.42106599,128.0,127.91,16.42106599]
["bitfinex-derivatives","SOLF0:USTF0",1744553167030,16.42106599,128.0,127.91,58.52106599]
["bitfinex-derivatives","SOLF0:USTF0",1744553167232,16.42106599,127.98,127.91,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744553168032,0.04937167,127.96,127.93,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1744553169434,7.8188,127.95,127.93,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1744553169923,0.04937167,127.96,127.93,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1744553172530,7.8189,127.95,127.93,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1744553172929,0.04937167,127.96,127.93,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1744553173233,7.8191,127.94,127.93,0.05100048]
["bitfinex-derivatives","SOLF0:USTF0",1744553174135,18.40236599,127.95,127.88,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744553174636,7.8208,127.92,127.88,49.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744553175148,0.04928624,127.91,127.89,7.88116694]
["bitfinex-derivatives","SOLF0:USTF0",1744553175340,0.04928624,127.91,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553177540,7.87038624,127.91,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553179249,0.04928624,127.91,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553181346,0.04928624,127.91,127.89,7.88096694]
["bitfinex-derivatives","SOLF0:USTF0",1744553181651,0.04928624,127.91,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553181849,0.04928624,127.91,127.89,7.88106694]
["bitfinex-derivatives","SOLF0:USTF0",1744553182149,0.04928624,127.91,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553182449,0.04928624,127.91,127.89,7.88096694]
["bitfinex-derivatives","SOLF0:USTF0",1744553182651,0.04928624,127.91,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553183151,7.87048624,127.91,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553183649,7.8215,127.9,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553189856,18.34139662,127.9,127.89,0.05906694]
["bitfinex-derivatives","SOLF0:USTF0",1744553190157,7.8233,127.88,127.84,683.99429662]
["bitfinex-derivatives","SOLF0:USTF0",1744553190357,10.51989662,127.9,127.84,683.99429662]
["bitfinex-derivatives","SOLF0:USTF0",1744553191360,7.8237,127.87,127.86,0.05168726]
["bitfinex-derivatives","SOLF0:USTF0",1744553196150,10.57649708,127.88,127.79,10.51989662]
["bitfinex-derivatives","SOLF0:USTF0",1744553196361,10.51989662,127.84,127.78,52.57989662]
["bitfinex-derivatives","SOLF0:USTF0",1744553196668,2.0696,127.86,127.77,10.51989662]
["bitfinex-derivatives","SOLF0:USTF0",1744553196669,7.828,127.8,127.77,10.51989662]
["bitfinex-derivatives","SOLF0:USTF0",1744553196867,10.51989662,127.82,127.76,12.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744553197062,10.51989662,127.82,127.76,14.86569662]
["bitfinex-derivatives","SOLF0:USTF0",1744553197268,0.05965764,127.8,127.78,0.05837168]
["bitfinex-derivatives","SOLF0:USTF0",1744553197565,7.8286,127.79,127.78,0.05837168]
["bitfinex-derivatives","SOLF0:USTF0",1744553198465,7.8295,127.77,127.74,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1744553198662,7.8295,127.77,127.72,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744553198867,16.46377971,127.79,127.7,48.315]
["bitfinex-derivatives","SOLF0:USTF0",1744553199066,7.8308,127.75,127.7,48.315]
["bitfinex-derivatives","SOLF0:USTF0",1744553199267,7.8308,127.75,127.71,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744553199467,16.46377971,127.79,127.7,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1744553199660,0.05212488,127.74,127.72,0.05309419]
["bitfinex-derivatives","SOLF0:USTF0",1744553200059,16.46377971,127.79,127.72,0.05309419]
["bitfinex-derivatives","SOLF0:USTF0",1744553200261,0.05278739,127.74,127.72,0.05309419]
["bitfinex-derivatives","SOLF0:USTF0",1744553200465,16.46377971,127.79,127.72,0.05309419]
["bitfinex-derivatives","SOLF0:USTF0",1744553200770,0.04943747,127.74,127.72,0.05309419]
["bitfinex-derivatives","SOLF0:USTF0",1744553200972,1.9652,127.76,127.72,0.05309419]
["bitfinex-derivatives","SOLF0:USTF0",1744553201163,0.05760372,127.74,127.69,9.24782391]
["bitfinex-derivatives","SOLF0:USTF0",1744553201364,7.8329,127.72,127.69,9.24782391]
["bitfinex-derivatives","SOLF0:USTF0",1744553201564,0.05760372,127.74,127.7,0.05409992]
["bitfinex-derivatives","SOLF0:USTF0",1744553201767,42.06,127.73,127.7,0.05409992]
["bitfinex-derivatives","SOLF0:USTF0",1744553202065,58.52377971,127.73,127.7,0.05409992]
["bitfinex-derivatives","SOLF0:USTF0",1744553202266,58.52377971,127.73,127.66,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744553202464,58.52377971,127.73,127.65,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744553202675,16.46377971,127.71,127.61,22.66867971]
["bitfinex-derivatives","SOLF0:USTF0",1744553202864,7.8353,127.68,127.63,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744553203271,7.8353,127.68,127.61,22.66867971]
["bitfinex-derivatives","SOLF0:USTF0",1744553203464,7.8353,127.68,127.64,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744553203669,0.05884194,127.66,127.64,7.8372]
["bitfinex-derivatives","SOLF0:USTF0",1744553203972,0.05884194,127.66,127.65,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744553204568,7.8339,127.7,127.66,7.836]
["bitfinex-derivatives","SOLF0:USTF0",1744553204769,58.52377971,127.73,127.64,0.0554569]
["bitfinex-derivatives","SOLF0:USTF0",1744553204971,7.8354,127.68,127.63,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553205172,16.46377971,127.71,127.63,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744553205368,58.52377971,127.73,127.63,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553205765,0.05195969,127.69,127.67,0.05993175]
["bitfinex-derivatives","SOLF0:USTF0",1744553207574,7.88635969,127.69,127.67,0.05993175]
["bitfinex-derivatives","SOLF0:USTF0",1744553207872,0.05195969,127.69,127.67,0.05993175]
["bitfinex-derivatives","SOLF0:USTF0",1744553208271,42.1,127.68,127.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744553208675,7.8363,127.66,127.61,12.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744553208877,42.1,127.68,127.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744553209071,16.46377971,127.73,127.62,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553209376,42.1,127.72,127.65,7.8364]
["bitfinex-derivatives","SOLF0:USTF0",1744553209576,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553209878,7.89272035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553210772,7.89272035,127.69,127.66,7.89386758]
["bitfinex-derivatives","SOLF0:USTF0",1744553210773,0.05822035,127.69,127.66,7.89386758]
["bitfinex-derivatives","SOLF0:USTF0",1744553211379,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553212072,0.05822035,127.69,127.66,16.52164729]
["bitfinex-derivatives","SOLF0:USTF0",1744553212275,0.05822035,127.69,127.67,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744553212581,0.05822035,127.69,127.67,9.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744553213288,0.05822035,127.69,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1744553215484,0.05822035,127.69,127.67,12.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744553215678,0.05822035,127.69,127.67,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1744553215877,0.05822035,127.69,127.66,16.52164729]
["bitfinex-derivatives","SOLF0:USTF0",1744553215878,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553216285,0.05822035,127.69,127.66,7.89406758]
["bitfinex-derivatives","SOLF0:USTF0",1744553216785,7.89292035,127.69,127.66,7.89406758]
["bitfinex-derivatives","SOLF0:USTF0",1744553217078,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553217281,7.8356,127.67,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553217972,7.8353,127.68,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553218283,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553219086,7.8356,127.67,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553219289,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553219887,7.8354,127.68,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553220288,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553220488,7.89302035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553220789,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553221090,7.8355,127.68,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553221282,0.05822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553221484,42.09822035,127.69,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553221683,7.8356,127.67,127.66,0.05786758]
["bitfinex-derivatives","SOLF0:USTF0",1744553221889,42.09822035,127.69,127.58,4.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744553221890,42.09822035,127.69,127.62,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553222189,7.8344,127.69,127.65,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744553222584,42.04,127.72,127.6,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553222585,42.04,127.72,127.66,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553222789,42.04,127.77,127.7,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744553223290,0.05759616,127.75,127.7,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744553223492,0.05759616,127.75,127.72,0.05797981]
["bitfinex-derivatives","SOLF0:USTF0",1744553223895,0.05759616,127.75,127.72,16.52175952]
["bitfinex-derivatives","SOLF0:USTF0",1744553224491,0.05759616,127.75,127.73,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1744553224894,0.05759616,127.75,127.74,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553225194,46.1806,127.83,127.77,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744553225387,42.04,127.87,127.79,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553225582,4.055,127.9,127.82,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744553225785,42.04,127.89,127.81,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553225991,7.8238,127.87,127.81,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553226190,0.05614416,127.86,127.84,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1744553226385,7.8246,127.85,127.84,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1744553226693,0.05614416,127.86,127.84,0.05003721]
["bitfinex-derivatives","SOLF0:USTF0",1744553226893,0.05614416,127.86,127.85,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553227088,1.9777,127.9,127.85,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553227287,7.8219,127.9,127.85,24.28797971]
["bitfinex-derivatives","SOLF0:USTF0",1744553227488,42.04,127.93,127.85,16.46377971]
["bitfinex-derivatives","SOLF0:USTF0",1744553227789,7.8213,127.91,127.86,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744553228091,42.04,127.93,127.86,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744553228294,7.8219,127.9,127.85,24.28817971]
["bitfinex-derivatives","SOLF0:USTF0",1744553228497,7.8719537,127.9,127.87,0.05511877]
["bitfinex-derivatives","SOLF0:USTF0",1744553229495,7.8223,127.89,127.87,0.05511877]
["bitfinex-derivatives","SOLF0:USTF0",1744553229694,0.0500537,127.9,127.87,0.05511877]
["bitfinex-derivatives","SOLF0:USTF0",1744553230296,0.0500537,127.9,127.88,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744553230796,0.0500537,127.9,127.87,0.05511877]
["bitfinex-derivatives","SOLF0:USTF0",1744553231594,0.0500537,127.9,127.81,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744553231795,0.0500537,127.9,127.81,28.422384]
["bitfinex-derivatives","SOLF0:USTF0",1744553231993,42.02,127.92,127.81,28.422384]
["bitfinex-derivatives","SOLF0:USTF0",1744553232594,26.292684,127.91,127.81,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744553232796,0.05106129,127.88,127.85,0.05442062]
["bitfinex-derivatives","SOLF0:USTF0",1744553232994,68.34374529,127.88,127.8,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744553233297,68.292684,127.88,127.77,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744553233501,68.292684,127.88,127.77,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744553233695,2.0938,127.87,127.77,3.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744553234299,0.05744798,127.83,127.81,0.05473605]
["bitfinex-derivatives","SOLF0:USTF0",1744553234799,7.8264,127.82,127.81,0.05473605]
["bitfinex-derivatives","SOLF0:USTF0",1744553235800,7.88334798,127.83,127.81,0.05473605]
["bitfinex-derivatives","SOLF0:USTF0",1744553236001,0.05744798,127.83,127.81,0.05473605]
["bitfinex-derivatives","SOLF0:USTF0",1744553236295,7.8279,127.8,127.74,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744553236502,0.05744798,127.83,127.74,7.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744553236701,26.292684,127.82,127.73,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744553236901,26.292684,127.82,127.73,9.884]
["bitfinex-derivatives","SOLF0:USTF0",1744553237101,26.292684,127.82,127.73,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744553237299,7.8277,127.8,127.75,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744553237493,0.05986115,127.79,127.76,0.05483439]
["bitfinex-derivatives","SOLF0:USTF0",1744553237695,44.0938,127.87,127.76,42.05483439]
["bitfinex-derivatives","SOLF0:USTF0",1744553237899,7.823,127.88,127.82,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744553238094,2.0837,127.89,127.8,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744553238395,2.0837,127.89,127.79,44.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744553238592,7.8244,127.86,127.8,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744553238798,42.0,127.86,127.74,977.9]
["bitfinex-derivatives","SOLF0:USTF0",1744553238993,0.05732707,127.84,127.82,0.05244302]
["bitfinex-derivatives","SOLF0:USTF0",1744553239198,7.8262,127.83,127.77,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744553239399,7.8262,127.83,127.82,0.05402042]
["bitfinex-derivatives","SOLF0:USTF0",1744553239601,7.8269,127.82,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744553239897,26.292684,127.85,127.81,0.05103473]
["bitfinex-derivatives","SOLF0:USTF0",1744553240102,7.87783323,127.8,127.78,0.05664857]
["bitfinex-derivatives","SOLF0:USTF0",1744553240303,42.0,127.86,127.76,26.292684]
["bitfinex-derivatives","SOLF0:USTF0",1744553240499,0.05202454,127.8,127.78,0.05011908]
["bitfinex-derivatives","SOLF0:USTF0",1744553240805,42.0,127.86,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744553240806,7.8262,127.83,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744553241099,0.05511746,127.8,127.78,7.87888651]
["bitfinex-derivatives","SOLF0:USTF0",1744553241604,0.05511746,127.8,127.78,0.05038651]
["bitfinex-derivatives","SOLF0:USTF0",1744553245707,0.05511746,127.8,127.72,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744553245905,2.1275,127.8,127.72,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744553246107,2.1275,127.8,127.7,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744553246306,4.1437,127.79,127.7,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744553246603,7.8313,127.75,127.7,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744553246908,7.8313,127.75,127.73,0.0526784]
["bitfinex-derivatives","SOLF0:USTF0",1744553247102,0.05488567,127.76,127.73,0.0526784]
["bitfinex-derivatives","SOLF0:USTF0",1744553247408,7.8313,127.74,127.73,0.0526784]
["bitfinex-derivatives","SOLF0:USTF0",1744553249308,0.05488567,127.76,127.73,0.0526784]
["bitfinex-derivatives","SOLF0:USTF0",1744553249504,0.05488567,127.76,127.73,41.9926784]
["bitfinex-derivatives","SOLF0:USTF0",1744553249705,41.94,127.85,127.75,26.292684]
["bitfinex-derivatives","SOLF0:USTF0",1744553249900,41.94,127.85,127.76,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744553250105,4.0121,127.86,127.77,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744553250310,7.8255,127.84,127.78,26.292684]
["bitfinex-derivatives","SOLF0:USTF0",1744553250499,44.0032,127.88,127.81,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744553250703,44.0032,127.88,127.78,30.441784]
["bitfinex-derivatives","SOLF0:USTF0",1744553251004,0.05476405,127.86,127.83,7.88094852]
["bitfinex-derivatives","SOLF0:USTF0",1744553251209,41.94,127.91,127.81,68.232684]
["bitfinex-derivatives","SOLF0:USTF0",1744553251412,0.0568335,127.86,127.83,0.05581251]
["bitfinex-derivatives","SOLF0:USTF0",1744553251706,0.0568335,127.86,127.81,68.232684]
["bitfinex-derivatives","SOLF0:USTF0",1744553251908,0.0568335,127.86,127.83,0.05224484]
["bitfinex-derivatives","SOLF0:USTF0",1744553252610,7.8811335,127.86,127.83,7.87774484]
["bitfinex-derivatives","SOLF0:USTF0",1744553252809,0.0568335,127.86,127.83,7.87774484]
["bitfinex-derivatives","SOLF0:USTF0",1744553253010,0.0568335,127.86,127.83,0.05224484]
["bitfinex-derivatives","SOLF0:USTF0",1744553253409,7.8811335,127.86,127.83,7.87804484]
["bitfinex-derivatives","SOLF0:USTF0",1744553253806,0.0568335,127.86,127.83,0.05224484]
["bitfinex-derivatives","SOLF0:USTF0",1744553254610,0.0568335,127.86,127.84,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744553254810,0.0568335,127.86,127.83,0.05224484]
["bitfinex-derivatives","SOLF0:USTF0",1744553255110,0.0568335,127.86,127.83,7.87764484]
["bitfinex-derivatives","SOLF0:USTF0",1744553256608,0.0568335,127.86,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744553258212,0.0568335,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744553258512,0.0568335,127.86,127.83,0.05224484]
["bitfinex-derivatives","SOLF0:USTF0",1744553258709,0.0568335,127.86,127.84,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744553258911,6.1896,127.93,127.85,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744553259210,7.8213,127.91,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744553259910,7.8216,127.9,127.86,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744553260109,0.05517284,127.9,127.88,0.05940462]
["bitfinex-derivatives","SOLF0:USTF0",1744553260312,32.482284,127.93,127.82,44.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744553260511,7.88100095,127.9,127.88,0.05562725]
["bitfinex-derivatives","SOLF0:USTF0",1744553260712,0.05930095,127.9,127.88,0.05562725]
["bitfinex-derivatives","SOLF0:USTF0",1744553261014,7.88100095,127.9,127.88,0.05562725]
["bitfinex-derivatives","SOLF0:USTF0",1744553261216,0.05930095,127.9,127.88,0.05562725]
["bitfinex-derivatives","SOLF0:USTF0",1744553262013,7.8221,127.89,127.88,0.05562725]
["bitfinex-derivatives","SOLF0:USTF0",1744553263514,7.823,127.88,127.82,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744553263718,41.92,127.9,127.82,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744553264018,68.212684,127.9,127.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744553264218,41.92,127.9,127.84,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744553264424,41.92,127.9,127.81,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744553264716,41.92,127.9,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553264717,0.05192226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553264912,0.05192226,127.87,127.84,7.8816308]
["bitfinex-derivatives","SOLF0:USTF0",1744553265819,0.05192226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553267517,0.05192226,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744553267725,0.05192226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553268327,0.05192226,127.87,127.85,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744553269119,0.05192226,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744553269326,0.05192226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553270620,0.05192226,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744553271827,0.05192226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553272326,0.05192226,127.87,127.85,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744553272724,0.05192226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553273331,0.05192226,127.87,127.84,7.8815308]
["bitfinex-derivatives","SOLF0:USTF0",1744553276325,0.05192226,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744553276726,0.05192226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553277733,0.05192226,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744553279233,0.05192226,127.87,127.85,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744553279531,0.05192226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553279730,7.87572226,127.87,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553280635,7.824,127.86,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553281432,7.8246,127.85,127.84,0.0567308]
["bitfinex-derivatives","SOLF0:USTF0",1744553282331,7.8261,127.83,127.78,4.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744553282535,16.43951579,127.87,127.78,20.58861579]
["bitfinex-derivatives","SOLF0:USTF0",1744553282733,7.8255,127.84,127.78,20.58861579]
["bitfinex-derivatives","SOLF0:USTF0",1744553283033,16.43951579,127.87,127.8,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744553283530,7.8259,127.83,127.82,0.04945414]
["bitfinex-derivatives","SOLF0:USTF0",1744553283730,0.05095631,127.85,127.82,0.04945414]
["bitfinex-derivatives","SOLF0:USTF0",1744553283936,7.8255,127.84,127.82,0.04945414]
["bitfinex-derivatives","SOLF0:USTF0",1744553284539,0.05095631,127.85,127.82,0.04945414]
["bitfinex-derivatives","SOLF0:USTF0",1744553285035,0.05095631,127.85,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744553285737,0.05095631,127.85,127.83,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744553285936,0.05095631,127.85,127.82,16.48896993]
["bitfinex-derivatives","SOLF0:USTF0",1744553286130,45.8721,127.93,127.84,16.43951579]
["bitfinex-derivatives","SOLF0:USTF0",1744553286333,7.8213,127.91,127.87,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744553286533,45.8721,127.93,127.85,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744553286534,4.0121,127.93,127.86,16.43951579]
["bitfinex-derivatives","SOLF0:USTF0",1744553286735,16.43951579,127.96,127.88,16.43951579]
["bitfinex-derivatives","SOLF0:USTF0",1744553286736,44.0055,127.96,127.88,16.43951579]
["bitfinex-derivatives","SOLF0:USTF0",1744553287241,0.05851925,127.93,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553288135,7.87841925,127.93,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553289941,0.05851925,127.93,127.91,7.87949735]
["bitfinex-derivatives","SOLF0:USTF0",1744553290341,0.05851925,127.93,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553290538,0.05851925,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553290738,0.05851925,127.93,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553291640,7.87861925,127.93,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553292543,0.05851925,127.93,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553293843,0.05851925,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553294541,0.05851925,127.93,127.91,7.87929735]
["bitfinex-derivatives","SOLF0:USTF0",1744553295237,0.05851925,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553295438,0.05851925,127.93,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553296748,0.05851925,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553296940,0.05851925,127.93,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553297240,0.05851925,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553298345,0.05851925,127.93,127.91,7.87939735]
["bitfinex-derivatives","SOLF0:USTF0",1744553300445,0.05851925,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553300645,7.8184,127.96,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553301048,7.8184,127.96,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744553301450,7.8188,127.95,127.91,0.05869735]
["bitfinex-derivatives","SOLF0:USTF0",1744553301645,41.84,127.99,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744553301848,0.05527364,127.94,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744553302043,0.05527364,127.94,127.91,7.87476855]
["bitfinex-derivatives","SOLF0:USTF0",1744553303054,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553303753,0.05527364,127.94,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744553304452,7.87437364,127.94,127.91,7.87486855]
["bitfinex-derivatives","SOLF0:USTF0",1744553305553,7.8197,127.93,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553305850,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553306153,7.87467364,127.94,127.91,7.87476855]
["bitfinex-derivatives","SOLF0:USTF0",1744553307253,0.05527364,127.94,127.91,7.87476855]
["bitfinex-derivatives","SOLF0:USTF0",1744553307948,0.05527364,127.94,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553308250,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553308453,0.05527364,127.94,127.91,7.87446855]
["bitfinex-derivatives","SOLF0:USTF0",1744553309154,0.05527364,127.94,127.92,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744553311458,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553311851,0.05527364,127.94,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744553314759,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553315160,7.8203,127.92,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553315357,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553315558,7.8201,127.93,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553315857,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553316161,7.8203,127.93,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553316365,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553316859,7.8203,127.92,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553318862,0.05527364,127.94,127.91,0.05416855]
["bitfinex-derivatives","SOLF0:USTF0",1744553319362,0.05527364,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744553319556,43.7436,128.01,127.92,16.42335897]
["bitfinex-derivatives","SOLF0:USTF0",1744553320361,43.7436,128.01,127.94,16.42335897]
["bitfinex-derivatives","SOLF0:USTF0",1744553320662,7.8157,128.0,127.94,58.16335897]
["bitfinex-derivatives","SOLF0:USTF0",1744553320861,0.05743663,127.99,127.96,0.0588846]
["bitfinex-derivatives","SOLF0:USTF0",1744553321062,0.05743663,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744553322063,0.05743663,127.99,127.96,7.8764846]
["bitfinex-derivatives","SOLF0:USTF0",1744553322262,0.05743663,127.99,127.96,0.0588846]
["bitfinex-derivatives","SOLF0:USTF0",1744553322766,0.05743663,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744553324666,7.87353663,127.99,127.96,0.0588846]
["bitfinex-derivatives","SOLF0:USTF0",1744553324861,0.05743663,127.99,127.96,0.0588846]
["bitfinex-derivatives","SOLF0:USTF0",1744553325266,16.4807956,127.99,127.91,49.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744553325466,16.42335897,127.99,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744553325661,2.1589,127.98,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744553325866,7.8196,127.94,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744553326066,16.42335897,127.97,127.88,16.42335897]
["bitfinex-derivatives","SOLF0:USTF0",1744553326366,16.42335897,127.93,127.84,714.52822722]
["bitfinex-derivatives","SOLF0:USTF0",1744553326664,16.42335897,127.91,127.84,36.76486825]
["bitfinex-derivatives","SOLF0:USTF0",1744553326871,58.16335897,127.91,127.84,36.76486825]
["bitfinex-derivatives","SOLF0:USTF0",1744553327266,41.74,127.91,127.84,36.76486825]
["bitfinex-derivatives","SOLF0:USTF0",1744553327468,7.8236,127.87,127.84,36.76486825]
["bitfinex-derivatives","SOLF0:USTF0",1744553327670,7.88119086,127.87,127.84,36.81481749]
["bitfinex-derivatives","SOLF0:USTF0",1744553327867,7.8243,127.86,127.84,36.81481749]
["bitfinex-derivatives","SOLF0:USTF0",1744553328570,41.79759086,127.87,127.84,36.81481749]
["bitfinex-derivatives","SOLF0:USTF0",1744553329372,41.79759086,127.87,127.84,0.04994924]
["bitfinex-derivatives","SOLF0:USTF0",1744553330166,7.8246,127.85,127.84,0.04994924]
["bitfinex-derivatives","SOLF0:USTF0",1744553332969,41.79759086,127.87,127.84,0.04994924]
["bitfinex-derivatives","SOLF0:USTF0",1744553333169,0.05759086,127.87,127.84,0.04994924]
["bitfinex-derivatives","SOLF0:USTF0",1744553334475,0.05759086,127.87,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744553334876,7.8202,127.93,127.88,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744553335078,41.76,127.97,127.88,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744553335574,7.82,127.93,127.88,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744553336075,0.05566319,127.92,127.89,0.05490527]
["bitfinex-derivatives","SOLF0:USTF0",1744553336377,0.05566319,127.92,127.89,7.87700527]
["bitfinex-derivatives","SOLF0:USTF0",1744553336576,0.05566319,127.92,127.89,0.05490527]
["bitfinex-derivatives","SOLF0:USTF0",1744553337177,0.05566319,127.92,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744553337575,0.05566319,127.92,127.89,0.05490527]
["bitfinex-derivatives","SOLF0:USTF0",1744553337773,0.05566319,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744553341779,0.05566319,127.92,127.89,0.05490527]
["bitfinex-derivatives","SOLF0:USTF0",1744553342184,0.05566319,127.92,127.9,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744553342480,0.05566319,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744553343179,7.8174,127.97,127.94,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744553344184,7.86823304,127.97,127.94,7.87219168]
["bitfinex-derivatives","SOLF0:USTF0",1744553344880,0.05083304,127.97,127.94,0.05319168]
["bitfinex-derivatives","SOLF0:USTF0",1744553345883,7.8179,127.96,127.94,0.05319168]
["bitfinex-derivatives","SOLF0:USTF0",1744553346084,0.05083304,127.97,127.94,0.05319168]
["bitfinex-derivatives","SOLF0:USTF0",1744553347187,0.05083304,127.97,127.94,7.87199168]
["bitfinex-derivatives","SOLF0:USTF0",1744553347783,0.05083304,127.97,127.94,0.05319168]
["bitfinex-derivatives","SOLF0:USTF0",1744553348481,7.8185,127.95,127.94,0.05319168]
["bitfinex-derivatives","SOLF0:USTF0",1744553351287,7.8204,127.92,127.87,60.1511926]
["bitfinex-derivatives","SOLF0:USTF0",1744553351487,16.4185926,127.95,127.87,43.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744553351684,20.4897926,127.95,127.86,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744553351886,16.4185926,127.91,127.84,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744553352086,16.4185926,127.89,127.81,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744553352491,0.05756572,127.86,127.84,0.05281237]
["bitfinex-derivatives","SOLF0:USTF0",1744553353897,0.05756572,127.86,127.84,7.87751237]
["bitfinex-derivatives","SOLF0:USTF0",1744553354100,0.05756572,127.86,127.84,0.05281237]
["bitfinex-derivatives","SOLF0:USTF0",1744553355096,7.8246,127.85,127.84,0.05281237]
["bitfinex-derivatives","SOLF0:USTF0",1744553355489,0.05756572,127.86,127.84,0.05281237]
["bitfinex-derivatives","SOLF0:USTF0",1744553355889,7.88186572,127.86,127.84,0.05281237]
["bitfinex-derivatives","SOLF0:USTF0",1744553356803,47.885,127.94,127.85,16.4185926]
["bitfinex-derivatives","SOLF0:USTF0",1744553357301,7.8212,127.91,127.87,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744553357500,47.885,127.94,127.85,16.4185926]
["bitfinex-derivatives","SOLF0:USTF0",1744553357796,64.3035926,127.94,127.85,16.4185926]
["bitfinex-derivatives","SOLF0:USTF0",1744553357996,0.04937918,127.91,127.88,0.05943895]
["bitfinex-derivatives","SOLF0:USTF0",1744553359001,0.04937918,127.91,127.88,2.16963895]
["bitfinex-derivatives","SOLF0:USTF0",1744553359202,0.04937918,127.91,127.88,43.80963895]
["bitfinex-derivatives","SOLF0:USTF0",1744553359701,0.04937918,127.91,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744553360496,41.64,127.97,127.92,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744553360901,7.8182,127.96,127.92,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744553361302,41.64,127.97,127.88,43.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744553361604,0.05533523,127.94,127.91,0.0536713]
["bitfinex-derivatives","SOLF0:USTF0",1744553361996,0.05533523,127.94,127.91,7.8741713]
["bitfinex-derivatives","SOLF0:USTF0",1744553362203,0.05533523,127.94,127.91,0.0536713]
["bitfinex-derivatives","SOLF0:USTF0",1744553362397,0.05533523,127.94,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744553362899,0.05533523,127.94,127.91,0.0536713]
["bitfinex-derivatives","SOLF0:USTF0",1744553363305,0.05533523,127.94,127.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744553363605,0.05533523,127.94,127.91,0.0536713]
["bitfinex-derivatives","SOLF0:USTF0",1744553363806,0.05533523,127.94,127.93,7.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744553364000,2.0344,128.02,127.93,67.92020449]
["bitfinex-derivatives","SOLF0:USTF0",1744553364204,41.64,128.05,127.96,26.28020449]
["bitfinex-derivatives","SOLF0:USTF0",1744553364396,7.8142,128.03,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744553365106,0.05412487,128.02,128.0,7.87091176]
["bitfinex-derivatives","SOLF0:USTF0",1744553365497,0.05412487,128.02,128.0,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1744553368207,0.05412487,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744553368406,0.05412487,128.02,128.0,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1744553369107,0.05412487,128.02,128.0,7.87071176]
["bitfinex-derivatives","SOLF0:USTF0",1744553369309,0.05412487,128.02,128.0,0.05561176]
["bitfinex-derivatives","SOLF0:USTF0",1744553370505,0.05412487,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744553371809,0.05412487,128.02,128.01,49.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744553372011,7.8127,128.05,128.01,49.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744553372409,7.8127,128.05,128.02,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744553372810,7.8131,128.04,128.01,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744553373010,67.78020449,128.11,128.01,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744553373205,0.04940816,128.04,128.01,41.5544791]
["bitfinex-derivatives","SOLF0:USTF0",1744553373509,7.8133,128.04,128.01,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744553373707,7.8133,128.04,128.01,41.55693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553373906,7.86314926,128.04,128.01,41.55693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553375910,7.86314926,128.04,128.01,49.37173868]
["bitfinex-derivatives","SOLF0:USTF0",1744553376112,7.86314926,128.04,128.01,41.55693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553376609,0.04984926,128.04,128.01,41.55693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553376809,0.04984926,128.04,128.01,0.05693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553377200,7.86314926,128.04,128.01,0.05693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553377402,0.04984926,128.04,128.01,0.05693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553377911,7.86314926,128.04,128.01,0.05693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553379113,0.04984926,128.04,128.01,0.05693868]
["bitfinex-derivatives","SOLF0:USTF0",1744553379312,0.04984926,128.04,128.01,26.33714317]
["bitfinex-derivatives","SOLF0:USTF0",1744553379616,0.04984926,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744553380407,0.04984926,128.04,128.02,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744553380713,0.04984926,128.04,128.01,26.33714317]
["bitfinex-derivatives","SOLF0:USTF0",1744553381014,0.04984926,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744553381210,7.8109,128.08,128.03,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553381511,7.8109,128.08,128.03,18.50523296]
["bitfinex-derivatives","SOLF0:USTF0",1744553381711,7.8109,128.08,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744553381906,7.8112,128.07,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744553382104,2.1217,128.12,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744553382307,0.05445979,128.07,128.04,0.05832794]
["bitfinex-derivatives","SOLF0:USTF0",1744553382512,0.05445979,128.07,128.03,26.31853296]
["bitfinex-derivatives","SOLF0:USTF0",1744553382713,0.05445979,128.07,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553383213,7.86595979,128.07,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553383414,0.05445979,128.07,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553383814,7.8121,128.06,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553385216,0.05445979,128.07,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553386413,7.8121,128.06,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553387017,7.8124,128.05,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553387616,0.05445979,128.07,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553388020,7.8124,128.05,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553388824,0.05445979,128.07,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553389425,7.8124,128.05,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553392931,7.8118,128.06,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553393225,0.05445979,128.07,128.04,0.05231848]
["bitfinex-derivatives","SOLF0:USTF0",1744553393430,0.05445979,128.07,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744553393625,660.58,128.15,128.05,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553393830,5.51003226,128.14,128.07,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744553394026,4.1016,128.14,128.05,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553394329,7.8096,128.1,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744553394730,0.0580837,128.09,128.07,0.05160446]
["bitfinex-derivatives","SOLF0:USTF0",1744553394931,0.0580837,128.09,128.07,7.86230446]
["bitfinex-derivatives","SOLF0:USTF0",1744553395331,0.0580837,128.09,128.07,0.05160446]
["bitfinex-derivatives","SOLF0:USTF0",1744553396232,0.0580837,128.09,128.07,7.86240446]
["bitfinex-derivatives","SOLF0:USTF0",1744553397526,0.0580837,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744553398834,0.0580837,128.09,128.07,65.58933742]
["bitfinex-derivatives","SOLF0:USTF0",1744553399224,0.0580837,128.09,128.07,57.77843742]
["bitfinex-derivatives","SOLF0:USTF0",1744553399428,0.0580837,128.09,128.07,65.58953742]
["bitfinex-derivatives","SOLF0:USTF0",1744553400937,0.0580837,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744553401139,7.8077,128.13,128.07,57.77843742]
["bitfinex-derivatives","SOLF0:USTF0",1744553401330,41.46,128.15,128.09,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553401531,47.6144,128.18,128.11,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553401935,41.34,128.22,128.15,24.19313296]
["bitfinex-derivatives","SOLF0:USTF0",1744553402132,43.4554,128.22,128.15,24.19313296]
["bitfinex-derivatives","SOLF0:USTF0",1744553402338,7.86312313,128.2,128.17,0.05596688]
["bitfinex-derivatives","SOLF0:USTF0",1744553402540,0.05982313,128.2,128.17,7.86066688]
["bitfinex-derivatives","SOLF0:USTF0",1744553402838,0.05982313,128.2,128.17,16.44279984]
["bitfinex-derivatives","SOLF0:USTF0",1744553403034,71.11542691,128.24,128.19,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553403231,71.11542691,128.24,128.21,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553403431,71.11542691,128.24,128.23,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553403630,71.11542691,128.24,128.23,24.18823296]
["bitfinex-derivatives","SOLF0:USTF0",1744553403831,71.11542691,128.24,128.23,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553404245,71.11542691,128.24,128.23,24.18823296]
["bitfinex-derivatives","SOLF0:USTF0",1744553404540,176.545512,128.26,128.23,57.70683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553404732,220.68189,128.27,128.25,16.38683296]
["bitfinex-derivatives","SOLF0:USTF0",1744553405138,215.83475803,128.27,128.25,26.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553405333,89.57206338,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744553405643,314.818269,128.3,128.25,33.97872022]
["bitfinex-derivatives","SOLF0:USTF0",1744553405945,314.818269,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744553406136,302.73304587,128.3,128.29,49.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744553406336,196.87611808,128.3,128.29,49.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744553406537,185.03321808,128.3,128.29,56.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744553406733,160.28631808,128.3,128.29,56.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744553407046,12.0159,128.38,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744553407239,4.2235,128.38,128.33,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744553407539,7.7929,128.37,128.34,0.05437376]
["bitfinex-derivatives","SOLF0:USTF0",1744553407745,4.2235,128.38,128.34,0.05437376]
["bitfinex-derivatives","SOLF0:USTF0",1744553407947,7.7941,128.35,128.34,0.05437376]
["bitfinex-derivatives","SOLF0:USTF0",1744553408244,4.2235,128.38,128.29,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1744553408445,7.7931,128.37,128.32,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744553408646,4.2235,128.38,128.29,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1744553408846,4.2235,128.38,128.3,88.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553409046,12.0159,128.38,128.3,88.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553409342,0.05031372,128.35,128.33,0.05808553]
["bitfinex-derivatives","SOLF0:USTF0",1744553409539,7.84441372,128.35,128.34,254.61895902]
["bitfinex-derivatives","SOLF0:USTF0",1744553409942,0.05031372,128.35,128.34,254.61895902]
["bitfinex-derivatives","SOLF0:USTF0",1744553410142,7.84441372,128.35,128.34,254.61895902]
["bitfinex-derivatives","SOLF0:USTF0",1744553410343,7.85031372,128.35,128.32,184.909434]
["bitfinex-derivatives","SOLF0:USTF0",1744553410537,0.05031372,128.35,128.32,184.909434]
["bitfinex-derivatives","SOLF0:USTF0",1744553410740,41.33031372,128.35,128.32,184.909434]
["bitfinex-derivatives","SOLF0:USTF0",1744553410946,7.7953,128.33,128.32,184.909434]
["bitfinex-derivatives","SOLF0:USTF0",1744553411339,0.05031372,128.35,128.27,9.00968403]
["bitfinex-derivatives","SOLF0:USTF0",1744553411548,2.1333,128.39,128.27,35.13586309]
["bitfinex-derivatives","SOLF0:USTF0",1744553411751,2.1333,128.39,128.3,26.18450194]
["bitfinex-derivatives","SOLF0:USTF0",1744553411949,41.28,128.43,128.31,43.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744553412148,26.12617906,128.41,128.31,43.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744553412650,7.7928,128.38,128.31,43.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744553412949,0.05096062,128.36,128.33,0.05167369]
["bitfinex-derivatives","SOLF0:USTF0",1744553413141,0.05096062,128.36,128.31,43.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744553413345,0.05096062,128.36,128.33,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744553414547,0.05096062,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744553415256,26.12617906,128.44,128.35,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744553415556,617.94,128.45,128.35,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744553415759,6.1951,128.43,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744553416063,6.1951,128.43,128.35,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744553416349,659.2,128.45,128.38,0.05187546]
["bitfinex-derivatives","SOLF0:USTF0",1744553417555,41.26,128.45,128.38,0.05187546]
["bitfinex-derivatives","SOLF0:USTF0",1744553417853,7.7891,128.44,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744553418254,49.0483,128.45,128.41,0.05789013]
["bitfinex-derivatives","SOLF0:USTF0",1744553418455,41.26,128.45,128.41,0.05789013]
["bitfinex-derivatives","SOLF0:USTF0",1744553418855,49.0483,128.45,128.41,0.05789013]
["bitfinex-derivatives","SOLF0:USTF0",1744553419152,49.0483,128.45,128.41,7.84829013]
["bitfinex-derivatives","SOLF0:USTF0",1744553419354,7.7858,128.49,128.41,0.05789013]
["bitfinex-derivatives","SOLF0:USTF0",1744553419558,7.7858,128.49,128.39,67.38617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553419755,47.4379,128.52,128.44,0.05648727]
["bitfinex-derivatives","SOLF0:USTF0",1744553419961,47.4379,128.52,128.44,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744553420156,6.1779,128.52,128.47,0.05218341]
["bitfinex-derivatives","SOLF0:USTF0",1744553420358,26.12617906,128.56,128.47,0.05218341]
["bitfinex-derivatives","SOLF0:USTF0",1744553420559,1.9881,128.54,128.43,4.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744553420757,1.9881,128.54,128.5,0.05338445]
["bitfinex-derivatives","SOLF0:USTF0",1744553421059,26.12617906,128.53,128.44,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1744553421260,26.12617906,128.53,128.51,0.05310056]
["bitfinex-derivatives","SOLF0:USTF0",1744553421457,26.12617906,128.53,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744553421655,26.12617906,128.53,128.51,0.05821971]
["bitfinex-derivatives","SOLF0:USTF0",1744553421862,26.12617906,128.53,128.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744553422159,26.12617906,128.53,128.41,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744553422462,26.12617906,128.53,128.44,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744553422760,26.12617906,128.53,128.41,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744553422961,0.05867018,128.5,128.47,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1744553423161,41.29867018,128.5,128.47,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1744553423363,7.7856,128.49,128.47,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1744553423560,0.05867018,128.5,128.47,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1744553423762,7.786,128.49,128.47,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1744553424254,0.05867018,128.5,128.47,0.04998497]
["bitfinex-derivatives","SOLF0:USTF0",1744553425767,26.12617906,128.59,128.48,26.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553426160,41.22,128.6,128.48,26.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553426360,41.22,128.6,128.51,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744553426664,26.12617906,128.59,128.5,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1744553426865,26.12617906,128.59,128.54,0.05146882]
["bitfinex-derivatives","SOLF0:USTF0",1744553427064,7.782,128.55,128.54,0.05146882]
["bitfinex-derivatives","SOLF0:USTF0",1744553428662,7.7839,128.52,128.47,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744553428858,26.12617906,128.59,128.47,43.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744553429059,1.41223126,128.58,128.47,50.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744553429258,26.12617906,128.59,128.47,43.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744553429453,26.12617906,128.59,128.47,45.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744553429658,26.12617906,128.59,128.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744553429864,0.05818871,128.54,128.52,0.05666007]
["bitfinex-derivatives","SOLF0:USTF0",1744553430067,26.12617906,128.59,128.52,0.05666007]
["bitfinex-derivatives","SOLF0:USTF0",1744553430257,0.04959664,128.54,128.52,0.05666007]
["bitfinex-derivatives","SOLF0:USTF0",1744553430463,41.22,128.6,128.52,0.05666007]
["bitfinex-derivatives","SOLF0:USTF0",1744553430666,0.05480361,128.54,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744553430872,41.22,128.6,128.55,0.05044493]
["bitfinex-derivatives","SOLF0:USTF0",1744553431063,41.22,128.6,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744553431268,0.0495173,128.59,128.56,0.0570534]
["bitfinex-derivatives","SOLF0:USTF0",1744553431458,0.05080333,128.59,128.56,0.0570534]
["bitfinex-derivatives","SOLF0:USTF0",1744553431771,0.05080333,128.59,128.49,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744553432169,41.22,128.6,128.48,35.88397906]
["bitfinex-derivatives","SOLF0:USTF0",1744553432366,26.12617906,128.58,128.47,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744553432572,1.41191421,128.57,128.47,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744553432771,7.7847,128.51,128.47,4.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744553432970,7.7847,128.51,128.46,658.16]
["bitfinex-derivatives","SOLF0:USTF0",1744553433172,0.05959366,128.5,128.48,0.04934401]
["bitfinex-derivatives","SOLF0:USTF0",1744553434973,41.08,128.66,128.48,418.08170213]
["bitfinex-derivatives","SOLF0:USTF0",1744553435174,7.7794,128.6,128.51,26.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553435366,4.1644,128.65,128.56,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744553435561,4.1644,128.65,128.56,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744553435766,1.41321863,128.64,128.56,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744553436070,0.05642213,128.61,128.59,0.05219498]
["bitfinex-derivatives","SOLF0:USTF0",1744553436971,0.05642213,128.61,128.59,7.83129498]
["bitfinex-derivatives","SOLF0:USTF0",1744553437171,0.05642213,128.61,128.59,0.05219498]
["bitfinex-derivatives","SOLF0:USTF0",1744553437673,0.05642213,128.61,128.59,7.83159498]
["bitfinex-derivatives","SOLF0:USTF0",1744553437867,0.05642213,128.61,128.59,0.05219498]
["bitfinex-derivatives","SOLF0:USTF0",1744553438372,0.05642213,128.61,128.6,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744553439170,26.12617906,128.7,128.6,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744553439369,4.3226,128.71,128.6,67.20617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553439560,1.41381045,128.7,128.6,67.20617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553439763,7.775,128.67,128.6,67.20617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553439968,1.41381045,128.7,128.6,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744553439969,26.12617906,128.7,128.6,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1744553440372,26.12617906,128.7,128.64,0.04997412]
["bitfinex-derivatives","SOLF0:USTF0",1744553440665,1.41298078,128.69,128.64,0.04997412]
["bitfinex-derivatives","SOLF0:USTF0",1744553441167,1.41322287,128.7,128.64,0.04997412]
["bitfinex-derivatives","SOLF0:USTF0",1744553441367,4.3226,128.71,128.64,0.04997412]
["bitfinex-derivatives","SOLF0:USTF0",1744553441568,7.7759,128.65,128.64,0.04997412]
["bitfinex-derivatives","SOLF0:USTF0",1744553441871,41.06,128.68,128.58,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744553442575,7.7775,128.63,128.58,48.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744553442769,41.06,128.68,128.58,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744553443168,0.04905604,128.64,128.62,0.05599447]
["bitfinex-derivatives","SOLF0:USTF0",1744553443667,7.7771,128.63,128.62,0.05599447]
["bitfinex-derivatives","SOLF0:USTF0",1744553444074,7.82595604,128.64,128.62,0.05599447]
["bitfinex-derivatives","SOLF0:USTF0",1744553444566,0.04905604,128.64,128.62,0.05599447]
["bitfinex-derivatives","SOLF0:USTF0",1744553444767,7.7771,128.63,128.62,9.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553444967,9.9019,128.63,128.52,399.06]
["bitfinex-derivatives","SOLF0:USTF0",1744553445177,7.7791,128.6,128.55,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744553445369,2.1248,128.63,128.55,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744553445674,7.7799,128.59,128.55,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744553446065,2.1248,128.63,128.52,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744553446066,69.31097906,128.63,128.52,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744553446268,7.7811,128.57,128.56,0.0581616]
["bitfinex-derivatives","SOLF0:USTF0",1744553447178,0.05403837,128.58,128.49,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744553447179,7.783,128.54,128.49,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744553447377,4.1234,128.57,128.46,30.30217906]
["bitfinex-derivatives","SOLF0:USTF0",1744553447779,30.24957906,128.57,128.46,30.30217906]
["bitfinex-derivatives","SOLF0:USTF0",1744553447971,4.1234,128.57,128.48,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744553448170,7.7844,128.51,128.46,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1744553448678,7.7862,128.48,128.47,0.05017161]
["bitfinex-derivatives","SOLF0:USTF0",1744553449080,0.05878971,128.5,128.45,9.00968403]
["bitfinex-derivatives","SOLF0:USTF0",1744553449375,7.7874,128.46,128.45,9.00968403]
["bitfinex-derivatives","SOLF0:USTF0",1744553449881,7.788,128.45,128.44,27.02905209]
["bitfinex-derivatives","SOLF0:USTF0",1744553450077,41.06,128.47,128.43,72.07747225]
["bitfinex-derivatives","SOLF0:USTF0",1744553450280,0.05729228,128.46,128.43,72.13211696]
["bitfinex-derivatives","SOLF0:USTF0",1744553451070,7.84499228,128.46,128.43,0.05464471]
["bitfinex-derivatives","SOLF0:USTF0",1744553451480,0.05729228,128.46,128.43,0.05464471]
["bitfinex-derivatives","SOLF0:USTF0",1744553452877,7.7886,128.44,128.36,45.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744553453181,41.08,128.46,128.36,45.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744553453383,41.08,128.46,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744553453787,7.7903,128.42,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744553453980,41.08,128.46,128.36,53.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744553454180,0.05244053,128.41,128.38,0.05354705]
["bitfinex-derivatives","SOLF0:USTF0",1744553454380,0.05244053,128.41,128.35,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744553454582,0.05244053,128.41,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553454977,7.84314053,128.41,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553455677,7.7915,128.4,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553455880,0.05244053,128.41,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553456185,7.7914,128.4,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553456486,0.05244053,128.41,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553456680,7.7917,128.39,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553457088,0.05244053,128.41,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553457985,7.7917,128.39,128.38,0.05740234]
["bitfinex-derivatives","SOLF0:USTF0",1744553458183,0.05244053,128.41,128.33,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744553458381,67.20617906,128.42,128.33,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744553458582,7.7933,128.37,128.33,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744553459086,7.7935,128.36,128.33,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744553459285,7.85157305,128.36,128.34,0.0562708]
["bitfinex-derivatives","SOLF0:USTF0",1744553460589,7.7941,128.35,128.34,0.0562708]
["bitfinex-derivatives","SOLF0:USTF0",1744553461389,7.7955,128.33,128.28,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1744553461892,2.1081,128.38,128.28,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1744553461893,7.7946,128.35,128.28,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1744553462188,2.1081,128.38,128.28,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1744553462390,7.7958,128.33,128.28,11.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744553462590,7.7958,128.33,128.32,0.05256786]
["bitfinex-derivatives","SOLF0:USTF0",1744553462889,7.7958,128.33,128.31,0.0492368]
["bitfinex-derivatives","SOLF0:USTF0",1744553463485,0.0554428,128.34,128.31,0.0492368]
["bitfinex-derivatives","SOLF0:USTF0",1744553463486,0.0554428,128.34,128.31,41.0692368]
["bitfinex-derivatives","SOLF0:USTF0",1744553463687,69.18937906,128.42,128.32,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744553463882,69.18937906,128.42,128.33,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744553464089,69.18937906,128.42,128.32,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744553464289,43.0632,128.42,128.32,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744553464494,7.792,128.39,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744553464693,43.0632,128.42,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744553464987,43.0632,128.42,128.35,0.05588949]
["bitfinex-derivatives","SOLF0:USTF0",1744553464988,0.05777073,128.38,128.35,0.05588949]
["bitfinex-derivatives","SOLF0:USTF0",1744553465893,0.05777073,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744553466088,4.1471,128.47,128.36,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744553466289,4.1471,128.47,128.38,26.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553466486,4.1471,128.47,128.4,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744553466794,4.1471,128.47,128.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744553466993,7.7886,128.45,128.39,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744553467390,0.04936017,128.44,128.42,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1744553468290,7.7893,128.43,128.42,0.05375736]
["bitfinex-derivatives","SOLF0:USTF0",1744553469593,0.04936017,128.44,128.33,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744553469785,26.12617906,128.43,128.32,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744553470199,7.7933,128.37,128.32,9.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744553470694,7.7933,128.37,128.33,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744553470891,0.05379304,128.36,128.33,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1744553471195,0.05379304,128.36,128.33,7.84907022]
["bitfinex-derivatives","SOLF0:USTF0",1744553471589,0.05379304,128.36,128.33,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1744553473494,7.84789304,128.36,128.33,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1744553474495,0.05379304,128.36,128.33,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1744553474992,7.7947,128.34,128.33,0.05397022]
["bitfinex-derivatives","SOLF0:USTF0",1744553475196,41.07379304,128.36,128.27,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744553475397,41.02,128.36,128.27,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744553476097,41.02,128.36,128.25,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1744553476297,0.0520541,128.33,128.25,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744553476497,41.02,128.32,128.25,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744553476691,7.7988,128.28,128.25,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744553476891,41.02,128.32,128.25,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744553477491,7.7987,128.28,128.27,0.05031855]
["bitfinex-derivatives","SOLF0:USTF0",1744553478692,7.8007,128.25,128.22,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744553479191,7.7997,128.26,128.22,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744553479698,0.04919861,128.25,128.23,0.05603127]
["bitfinex-derivatives","SOLF0:USTF0",1744553480198,7.84949861,128.25,128.23,0.05603127]
["bitfinex-derivatives","SOLF0:USTF0",1744553480701,7.8008,128.24,128.23,0.05603127]
["bitfinex-derivatives","SOLF0:USTF0",1744553481802,26.17537767,128.25,128.17,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744553482004,2.0527,128.27,128.17,4.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744553482797,2.0527,128.27,128.21,0.05828084]
["bitfinex-derivatives","SOLF0:USTF0",1744553483099,0.05507603,128.23,128.16,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744553483299,41.09507603,128.23,128.16,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744553483492,7.8051,128.17,128.15,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744553483691,26.12617906,128.22,128.13,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744553483898,7.8074,128.14,128.11,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744553484301,7.86224174,128.14,128.11,2.03127961]
["bitfinex-derivatives","SOLF0:USTF0",1744553484508,7.8075,128.13,128.11,2.03127961]
["bitfinex-derivatives","SOLF0:USTF0",1744553484706,7.8075,128.13,128.11,0.05617961]
["bitfinex-derivatives","SOLF0:USTF0",1744553485807,0.05484174,128.14,128.11,0.05617961]
["bitfinex-derivatives","SOLF0:USTF0",1744553486402,7.8079,128.13,128.11,0.05617961]
["bitfinex-derivatives","SOLF0:USTF0",1744553487208,7.86194174,128.14,128.11,0.05617961]
["bitfinex-derivatives","SOLF0:USTF0",1744553487507,0.05484174,128.14,128.11,7.86477961]
["bitfinex-derivatives","SOLF0:USTF0",1744553487707,7.8064,128.15,128.11,41.11617961]
["bitfinex-derivatives","SOLF0:USTF0",1744553488005,41.04,128.19,128.11,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744553488606,41.04,128.19,128.11,48.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744553488811,7.8065,128.15,128.14,0.05856236]
["bitfinex-derivatives","SOLF0:USTF0",1744553490209,7.8086,128.12,128.08,410.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744553490415,41.04,128.19,128.08,45.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744553490713,7.809,128.11,128.08,45.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744553491315,7.86670711,128.11,128.08,45.18706263]
["bitfinex-derivatives","SOLF0:USTF0",1744553491515,0.05770711,128.11,128.08,52.99746263]
["bitfinex-derivatives","SOLF0:USTF0",1744553491816,41.04,128.19,128.08,45.18706263]
["bitfinex-derivatives","SOLF0:USTF0",1744553492017,41.04,128.19,128.08,45.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744553492617,7.8066,128.15,128.11,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744553492817,7.86347184,128.15,128.12,0.05913463]
["bitfinex-derivatives","SOLF0:USTF0",1744553493116,0.05687184,128.15,128.12,0.05913463]
["bitfinex-derivatives","SOLF0:USTF0",1744553493513,41.04,128.19,128.12,0.05913463]
["bitfinex-derivatives","SOLF0:USTF0",1744553493714,26.12617906,128.23,128.12,41.03913463]
["bitfinex-derivatives","SOLF0:USTF0",1744553493715,40.98,128.22,128.12,41.03913463]
["bitfinex-derivatives","SOLF0:USTF0",1744553494015,40.98,128.22,128.12,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744553494723,0.057937,128.18,128.16,0.05420436]
["bitfinex-derivatives","SOLF0:USTF0",1744553494916,621.5451,128.24,128.13,26.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553495114,7.8037,128.2,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744553496017,0.05545732,128.19,128.17,0.05168427]
["bitfinex-derivatives","SOLF0:USTF0",1744553496220,0.05545732,128.19,128.17,7.85668427]
["bitfinex-derivatives","SOLF0:USTF0",1744553496410,0.05545732,128.19,128.17,0.05168427]
["bitfinex-derivatives","SOLF0:USTF0",1744553496714,45.1191,128.28,128.17,0.05168427]
["bitfinex-derivatives","SOLF0:USTF0",1744553496914,7.8012,128.24,128.16,67.10617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553497114,45.1191,128.28,128.16,67.10617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553497315,45.1191,128.28,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744553497617,0.05532801,128.25,128.23,0.05806577]
["bitfinex-derivatives","SOLF0:USTF0",1744553498221,7.8008,128.24,128.23,0.05806577]
["bitfinex-derivatives","SOLF0:USTF0",1744553499218,7.8035,128.2,128.16,67.10617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553499421,7.8035,128.2,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744553499621,71.24527906,128.28,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744553500015,7.8031,128.21,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744553500520,7.86303452,128.2,128.18,0.05350318]
["bitfinex-derivatives","SOLF0:USTF0",1744553500820,40.98,128.24,128.16,50.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744553501018,0.05507633,128.2,128.18,0.05595448]
["bitfinex-derivatives","SOLF0:USTF0",1744553501219,7.8038,128.19,128.18,0.05595448]
["bitfinex-derivatives","SOLF0:USTF0",1744553501718,7.8062,128.16,128.13,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744553501918,40.98,128.2,128.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744553502318,7.8067,128.15,128.12,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744553502621,7.8067,128.15,128.12,9.851]
["bitfinex-derivatives","SOLF0:USTF0",1744553502920,7.8567131,128.15,128.12,9.90267725]
["bitfinex-derivatives","SOLF0:USTF0",1744553503523,7.8069,128.14,128.12,9.90267725]
["bitfinex-derivatives","SOLF0:USTF0",1744553503821,7.8069,128.14,128.12,2.09487725]
["bitfinex-derivatives","SOLF0:USTF0",1744553504621,7.8075,128.13,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553507019,7.8071,128.14,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553507325,0.0500131,128.15,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553508025,7.8075,128.13,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553511632,7.8072,128.14,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553512737,0.0500131,128.15,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553513430,0.0500131,128.15,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744553513636,0.0500131,128.15,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553513838,7.8075,128.13,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553515237,7.8071,128.14,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553515440,0.0500131,128.15,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553515626,7.8075,128.13,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553517530,7.8071,128.14,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553517726,0.0500131,128.15,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553518042,7.8567131,128.15,128.12,7.85917725]
["bitfinex-derivatives","SOLF0:USTF0",1744553518226,0.0500131,128.15,128.12,0.05167725]
["bitfinex-derivatives","SOLF0:USTF0",1744553519148,7.8563131,128.15,128.12,7.85947725]
["bitfinex-derivatives","SOLF0:USTF0",1744553519735,0.0500131,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744553519936,40.86,128.25,128.13,28.29937906]
["bitfinex-derivatives","SOLF0:USTF0",1744553520234,40.86,128.25,128.14,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744553520431,26.12617906,128.24,128.14,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744553520828,26.12617906,128.24,128.14,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744553521029,0.05862626,128.2,128.18,0.05174211]
["bitfinex-derivatives","SOLF0:USTF0",1744553521231,40.91862626,128.2,128.12,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744553521538,40.86,128.23,128.14,26.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553521740,47.0917,128.26,128.15,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744553521933,47.0917,128.26,128.16,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744553522137,47.0917,128.26,128.16,45.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744553522335,0.05383264,128.22,128.2,0.05921242]
["bitfinex-derivatives","SOLF0:USTF0",1744553522535,0.05383264,128.22,128.2,7.86201242]
["bitfinex-derivatives","SOLF0:USTF0",1744553522942,0.05383264,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744553523443,0.05383264,128.22,128.2,0.05921242]
["bitfinex-derivatives","SOLF0:USTF0",1744553523639,0.05383264,128.22,128.2,7.86211242]
["bitfinex-derivatives","SOLF0:USTF0",1744553523838,0.05383264,128.22,128.2,0.05921242]
["bitfinex-derivatives","SOLF0:USTF0",1744553524336,0.05383264,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744553524541,0.05383264,128.22,128.2,0.05921242]
["bitfinex-derivatives","SOLF0:USTF0",1744553525543,0.05383264,128.22,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744553526042,0.05383264,128.22,128.2,7.86221242]
["bitfinex-derivatives","SOLF0:USTF0",1744553526243,0.05383264,128.22,128.2,0.05921242]
["bitfinex-derivatives","SOLF0:USTF0",1744553527145,7.8026,128.21,128.2,0.05921242]
["bitfinex-derivatives","SOLF0:USTF0",1744553528245,7.804,128.19,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744553529340,0.0513873,128.19,128.16,0.05483897]
["bitfinex-derivatives","SOLF0:USTF0",1744553529939,0.0513873,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744553532947,0.0513873,128.19,128.16,0.05483897]
["bitfinex-derivatives","SOLF0:USTF0",1744553533350,0.0513873,128.19,128.16,7.86003897]
["bitfinex-derivatives","SOLF0:USTF0",1744553533551,0.0513873,128.19,128.16,0.05483897]
["bitfinex-derivatives","SOLF0:USTF0",1744553533945,7.8044,128.18,128.16,0.05483897]
["bitfinex-derivatives","SOLF0:USTF0",1744553534152,0.0513873,128.19,128.16,0.05483897]
["bitfinex-derivatives","SOLF0:USTF0",1744553534747,7.8051,128.17,128.16,0.05483897]
["bitfinex-derivatives","SOLF0:USTF0",1744553535254,0.0513873,128.19,128.11,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744553535255,7.8073,128.14,128.11,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744553535552,26.12617906,128.18,128.08,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744553535747,2.174,128.17,128.06,620.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744553536052,40.86,128.16,128.06,627.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744553536252,0.05225835,128.13,128.11,0.05801761]
["bitfinex-derivatives","SOLF0:USTF0",1744553536654,0.05225835,128.13,128.05,87.20678063]
["bitfinex-derivatives","SOLF0:USTF0",1744553536953,30.35907906,128.15,128.05,77.33968063]
["bitfinex-derivatives","SOLF0:USTF0",1744553537155,30.35907906,128.15,128.05,44.29208063]
["bitfinex-derivatives","SOLF0:USTF0",1744553537453,30.35907906,128.15,128.05,36.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1744553537652,7.8108,128.08,128.05,36.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1744553537854,0.05706088,128.11,128.05,36.47968063]
["bitfinex-derivatives","SOLF0:USTF0",1744553538046,40.86,128.12,128.05,36.53214554]
["bitfinex-derivatives","SOLF0:USTF0",1744553538243,7.86601742,128.09,128.05,44.34424554]
["bitfinex-derivatives","SOLF0:USTF0",1744553538448,7.86601742,128.09,128.05,7.86456491]
["bitfinex-derivatives","SOLF0:USTF0",1744553538849,7.8106,128.08,128.05,0.05246491]
["bitfinex-derivatives","SOLF0:USTF0",1744553539354,0.05571742,128.09,128.05,0.05246491]
["bitfinex-derivatives","SOLF0:USTF0",1744553539553,0.05571742,128.09,128.05,7.86476491]
["bitfinex-derivatives","SOLF0:USTF0",1744553540054,7.86591742,128.09,128.05,7.86476491]
["bitfinex-derivatives","SOLF0:USTF0",1744553540256,7.86591742,128.09,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744553540452,7.86591742,128.09,128.05,0.05246491]
["bitfinex-derivatives","SOLF0:USTF0",1744553540853,7.86591742,128.09,128.05,7.86446491]
["bitfinex-derivatives","SOLF0:USTF0",1744553541054,0.05571742,128.09,128.05,0.05246491]
["bitfinex-derivatives","SOLF0:USTF0",1744553541850,0.05571742,128.09,128.05,67.05864397]
["bitfinex-derivatives","SOLF0:USTF0",1744553542056,0.05571742,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744553542354,0.05571742,128.09,128.05,67.05864397]
["bitfinex-derivatives","SOLF0:USTF0",1744553542654,0.05571742,128.09,128.05,40.93246491]
["bitfinex-derivatives","SOLF0:USTF0",1744553543051,0.05571742,128.09,128.05,0.05246491]
["bitfinex-derivatives","SOLF0:USTF0",1744553543253,7.86601742,128.09,128.06,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744553544056,7.8106,128.08,128.05,7.86456491]
["bitfinex-derivatives","SOLF0:USTF0",1744553544455,7.86591742,128.09,128.05,7.86456491]
["bitfinex-derivatives","SOLF0:USTF0",1744553544850,7.86591742,128.09,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744553545045,0.05571742,128.09,128.05,0.05246491]
["bitfinex-derivatives","SOLF0:USTF0",1744553546655,40.88,128.15,128.06,67.00617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553546855,40.88,128.18,128.09,26.12617906]
["bitfinex-derivatives","SOLF0:USTF0",1744553547155,40.88,128.18,128.1,45.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744553547357,7.8054,128.17,128.1,45.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744553547658,40.88,128.18,128.1,45.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744553547857,0.04960055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553548352,0.04960055,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744553549357,0.04960055,128.15,128.12,7.86600108]
["bitfinex-derivatives","SOLF0:USTF0",1744553550061,0.04960055,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744553550257,0.04960055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553550659,7.85590055,128.15,128.12,7.86590108]
["bitfinex-derivatives","SOLF0:USTF0",1744553550959,0.04960055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553551158,7.8072,128.14,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553553958,7.85620055,128.15,128.12,7.86640108]
["bitfinex-derivatives","SOLF0:USTF0",1744553555669,7.807,128.14,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553556166,7.85620055,128.15,128.12,7.86630108]
["bitfinex-derivatives","SOLF0:USTF0",1744553556356,0.04960055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553556667,0.04960055,128.15,128.13,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744553556965,0.04960055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553557770,0.04960055,128.15,128.13,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744553559766,7.85600055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553560568,0.04960055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553561374,0.04960055,128.15,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744553562574,7.85590055,128.15,128.12,7.86610108]
["bitfinex-derivatives","SOLF0:USTF0",1744553563468,7.85590055,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744553563672,0.04960055,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744553564075,7.85590055,128.15,128.13,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744553564274,7.85590055,128.15,128.12,7.86620108]
["bitfinex-derivatives","SOLF0:USTF0",1744553564476,0.04960055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553564675,7.85610055,128.15,128.12,0.05830108]
["bitfinex-derivatives","SOLF0:USTF0",1744553564970,0.04960055,128.15,128.12,16.42835501]
["bitfinex-derivatives","SOLF0:USTF0",1744553565169,2.2999,128.23,128.14,16.37005393]
["bitfinex-derivatives","SOLF0:USTF0",1744553565371,2.2999,128.23,128.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744553565766,16.37005393,128.22,128.14,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744553565970,16.37005393,128.2,128.12,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744553566169,16.37005393,128.2,128.1,18.51505393]
["bitfinex-derivatives","SOLF0:USTF0",1744553566370,0.0559667,128.17,128.15,0.05111019]
["bitfinex-derivatives","SOLF0:USTF0",1744553566672,7.8057,128.16,128.15,0.05111019]
["bitfinex-derivatives","SOLF0:USTF0",1744553571285,7.8612667,128.17,128.15,0.05111019]
["bitfinex-derivatives","SOLF0:USTF0",1744553571576,0.0559667,128.17,128.15,7.85681019]
["bitfinex-derivatives","SOLF0:USTF0",1744553572283,0.0559667,128.17,128.16,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744553572985,0.0559667,128.17,128.15,7.85701019]
["bitfinex-derivatives","SOLF0:USTF0",1744553573281,0.0559667,128.17,128.15,0.05111019]
["bitfinex-derivatives","SOLF0:USTF0",1744553573685,7.8057,128.16,128.15,0.05111019]
["bitfinex-derivatives","SOLF0:USTF0",1744553577275,40.8159667,128.17,128.06,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744553577480,40.76,128.17,128.07,47.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744553577877,47.3743,128.17,128.07,55.249]
["bitfinex-derivatives","SOLF0:USTF0",1744553578184,47.3743,128.17,128.07,47.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744553578378,7.8093,128.1,128.07,47.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744553578782,7.86284229,128.1,128.07,47.48985163]
["bitfinex-derivatives","SOLF0:USTF0",1744553578977,7.86284229,128.1,128.07,55.30075163]
["bitfinex-derivatives","SOLF0:USTF0",1744553579384,0.05354229,128.1,128.07,47.48985163]
["bitfinex-derivatives","SOLF0:USTF0",1744553579587,0.05354229,128.1,128.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744553580091,618.24,128.22,128.09,26.19521324]
["bitfinex-derivatives","SOLF0:USTF0",1744553580297,7.8049,128.18,128.09,26.19521324]
["bitfinex-derivatives","SOLF0:USTF0",1744553580589,659.0,128.22,128.13,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744553580790,659.0,128.22,128.11,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744553581091,659.0,128.22,128.13,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744553581294,0.05649564,128.18,128.15,0.05503691]
["bitfinex-derivatives","SOLF0:USTF0",1744553581494,7.8057,128.16,128.15,0.05503691]
["bitfinex-derivatives","SOLF0:USTF0",1744553583791,7.8081,128.13,128.08,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744553584193,7.8082,128.12,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744553584496,7.8082,128.12,128.08,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744553584896,0.05090064,128.11,128.09,7.85861283]
["bitfinex-derivatives","SOLF0:USTF0",1744553585805,0.05090064,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744553587896,0.05090064,128.11,128.09,0.04931283]
["bitfinex-derivatives","SOLF0:USTF0",1744553588098,0.05090064,128.11,128.09,7.85901283]
["bitfinex-derivatives","SOLF0:USTF0",1744553588599,0.05090064,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744553599205,0.05090064,128.11,128.09,0.04931283]
["bitfinex-derivatives","SOLF0:USTF0",1744553600608,0.05090064,128.11,128.1,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744553601312,7.8066,128.15,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744553602616,7.86528959,128.15,128.12,7.86186491]
["bitfinex-derivatives","SOLF0:USTF0",1744553603113,7.86528959,128.15,128.12,0.05386491]
["bitfinex-derivatives","SOLF0:USTF0",1744553603313,0.05868959,128.15,128.12,0.05386491]
["bitfinex-derivatives","SOLF0:USTF0",1744553604217,0.05868959,128.15,128.13,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744553604411,0.05868959,128.15,128.12,0.05386491]
["bitfinex-derivatives","SOLF0:USTF0",1744553605113,0.05868959,128.15,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744553605414,0.05868959,128.15,128.13,16.37654351]
["bitfinex-derivatives","SOLF0:USTF0",1744553605817,0.05868959,128.15,128.14,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744553606921,6.5945,128.21,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744553607312,7.8038,128.19,128.16,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744553607918,7.86258774,128.19,128.16,7.86354899]
["bitfinex-derivatives","SOLF0:USTF0",1744553612225,7.8045,128.18,128.16,0.05814899]
["bitfinex-derivatives","SOLF0:USTF0",1744553613230,7.8051,128.17,128.16,0.05814899]
["bitfinex-derivatives","SOLF0:USTF0",1744553615629,0.05878774,128.19,128.16,0.05814899]
["bitfinex-derivatives","SOLF0:USTF0",1744553616329,7.86288774,128.19,128.16,7.86344899]
["bitfinex-derivatives","SOLF0:USTF0",1744553616530,0.05878774,128.19,128.16,0.05814899]
["bitfinex-derivatives","SOLF0:USTF0",1744553617027,7.8045,128.18,128.16,0.05814899]
["bitfinex-derivatives","SOLF0:USTF0",1744553617230,0.05878774,128.19,128.16,0.05814899]
["bitfinex-derivatives","SOLF0:USTF0",1744553617432,7.86308774,128.19,128.16,7.86354899]
["bitfinex-derivatives","SOLF0:USTF0",1744553618033,7.86308774,128.19,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744553619032,0.05878774,128.19,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744553619234,0.05878774,128.19,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744553620227,40.48,128.25,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744553620430,658.66,128.28,128.19,16.37654351]
["bitfinex-derivatives","SOLF0:USTF0",1744553620630,658.66,128.28,128.21,16.37654351]
["bitfinex-derivatives","SOLF0:USTF0",1744553621032,7.7998,128.26,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744553621232,658.66,128.28,128.21,16.37654351]
["bitfinex-derivatives","SOLF0:USTF0",1744553621430,0.05404295,128.26,128.24,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744553622536,0.05404295,128.26,128.23,7.85077608]
["bitfinex-derivatives","SOLF0:USTF0",1744553622832,7.85374295,128.26,128.23,7.85077608]
["bitfinex-derivatives","SOLF0:USTF0",1744553623434,0.05404295,128.26,128.23,0.04967608]
["bitfinex-derivatives","SOLF0:USTF0",1744553623838,0.05404295,128.26,128.18,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744553624029,7.8024,128.22,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744553625039,7.86013536,128.22,128.19,7.85376731]
["bitfinex-derivatives","SOLF0:USTF0",1744553625238,0.05773536,128.22,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553625838,7.8032,128.2,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553626336,0.05773536,128.22,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553627338,7.8029,128.21,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553627538,0.05773536,128.22,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553627838,7.8031,128.21,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553628341,7.86003536,128.22,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553628938,7.8028,128.21,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553630834,7.8032,128.2,128.19,0.05016731]
["bitfinex-derivatives","SOLF0:USTF0",1744553631640,64.65654351,128.2,128.09,16.37654351]
["bitfinex-derivatives","SOLF0:USTF0",1744553631836,16.37654351,128.18,128.09,16.37654351]
["bitfinex-derivatives","SOLF0:USTF0",1744553632140,16.37654351,128.16,128.08,42.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744553632339,42.585,128.15,128.08,42.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744553632639,0.05511464,128.13,128.08,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744553632944,0.05511464,128.13,128.1,0.05005867]
["bitfinex-derivatives","SOLF0:USTF0",1744553633139,7.8088,128.11,128.1,0.05005867]
["bitfinex-derivatives","SOLF0:USTF0",1744553634843,7.8104,128.09,128.07,9.1809701]
["bitfinex-derivatives","SOLF0:USTF0",1744553635744,7.8105,128.08,128.07,9.1809701]
["bitfinex-derivatives","SOLF0:USTF0",1744553636546,7.86505045,128.09,128.07,9.1809701]
["bitfinex-derivatives","SOLF0:USTF0",1744553637341,0.05495045,128.09,128.07,9.1809701]
["bitfinex-derivatives","SOLF0:USTF0",1744553637740,24.18704351,128.08,128.07,9.1809701]
["bitfinex-derivatives","SOLF0:USTF0",1744553637945,16.37654351,128.08,128.06,27.59850782]
["bitfinex-derivatives","SOLF0:USTF0",1744553638149,16.37654351,128.08,127.99,56.87654351]
["bitfinex-derivatives","SOLF0:USTF0",1744553638444,7.8127,128.05,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744553639141,7.8136,128.03,128.0,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1744553639346,0.05199424,128.04,128.02,0.05487422]
["bitfinex-derivatives","SOLF0:USTF0",1744553639645,7.8137,128.03,128.02,0.05487422]
["bitfinex-derivatives","SOLF0:USTF0",1744553640544,40.5,128.03,127.95,9.18551799]
["bitfinex-derivatives","SOLF0:USTF0",1744553640844,40.5,128.03,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744553641044,40.5,128.03,127.95,11.29111799]
["bitfinex-derivatives","SOLF0:USTF0",1744553641045,7.8157,128.0,127.95,11.29111799]
["bitfinex-derivatives","SOLF0:USTF0",1744553641546,7.8157,128.0,127.95,19.10921799]
["bitfinex-derivatives","SOLF0:USTF0",1744553641747,0.05770088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553643150,0.05770088,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744553643338,0.05770088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553643747,0.05770088,127.99,127.97,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744553644147,0.05770088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553644350,0.05770088,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744553644751,0.05770088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553645245,0.05770088,127.99,127.97,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744553645443,0.05770088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553646050,7.87410088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553646252,0.05770088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553646647,0.05770088,127.99,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744553647449,0.05770088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553647648,7.87420088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553647851,0.05770088,127.99,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553648247,7.8173,127.97,127.96,0.05364074]
["bitfinex-derivatives","SOLF0:USTF0",1744553649344,7.819,127.95,127.91,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744553649550,7.819,127.95,127.91,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744553649855,40.36,127.99,127.89,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744553650352,7.8179,127.96,127.89,6.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744553650549,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553651057,7.8191,127.94,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553651552,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553653459,7.86895015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553654866,7.8191,127.94,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553655162,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553655358,7.86885015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553657063,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553657659,0.05015015,127.95,127.93,7.84773763]
["bitfinex-derivatives","SOLF0:USTF0",1744553658163,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553658962,0.05015015,127.95,127.93,7.84793763]
["bitfinex-derivatives","SOLF0:USTF0",1744553660158,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553660357,7.86865015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553664265,7.8191,127.94,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553665564,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553666265,7.86875015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553667262,0.05015015,127.95,127.93,7.84783763]
["bitfinex-derivatives","SOLF0:USTF0",1744553667765,7.86865015,127.95,127.93,7.84783763]
["bitfinex-derivatives","SOLF0:USTF0",1744553667964,7.86865015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553669569,7.8191,127.94,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553671366,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553671967,0.05015015,127.95,127.93,7.84763763]
["bitfinex-derivatives","SOLF0:USTF0",1744553672169,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553672367,0.05015015,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744553673064,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553673668,7.8191,127.94,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553673867,0.05015015,127.95,127.93,0.02823763]
["bitfinex-derivatives","SOLF0:USTF0",1744553674262,619.18,128.08,127.94,56.68387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553674569,16.42387471,128.06,127.97,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553674868,7.8152,128.01,127.97,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744553675068,7.8152,128.01,127.95,23.19777471]
["bitfinex-derivatives","SOLF0:USTF0",1744553675364,0.05378747,127.99,127.97,7.8675088]
["bitfinex-derivatives","SOLF0:USTF0",1744553676565,0.05378747,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744553683466,40.26,128.07,127.98,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744553683763,40.26,128.07,128.0,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553684267,7.8124,128.05,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744553684660,7.8141,128.03,128.02,0.05763974]
["bitfinex-derivatives","SOLF0:USTF0",1744553699082,0.05455133,128.04,127.96,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553699282,40.24,128.03,127.95,47.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744553699484,40.24,128.03,127.96,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553700282,7.8149,128.01,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744553700490,0.05506864,128.01,127.98,16.48317613]
["bitfinex-derivatives","SOLF0:USTF0",1744553701490,7.8138,128.03,127.98,16.48317613]
["bitfinex-derivatives","SOLF0:USTF0",1744553701685,7.8124,128.05,128.0,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553701891,619.18,128.08,128.01,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744553702189,619.18,128.08,128.03,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744553702391,7.8125,128.05,128.01,4.4992]
["bitfinex-derivatives","SOLF0:USTF0",1744553702686,0.0592412,128.04,128.02,7.86805178]
["bitfinex-derivatives","SOLF0:USTF0",1744553702887,0.0592412,128.04,128.02,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1744553703094,7.8136,128.03,128.02,0.05415178]
["bitfinex-derivatives","SOLF0:USTF0",1744553703483,7.8158,128.0,127.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744553704492,16.42387471,128.04,127.95,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744553704794,0.05912972,127.99,127.96,0.05291]
["bitfinex-derivatives","SOLF0:USTF0",1744553705092,7.87552972,127.99,127.96,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744553705395,7.87552972,127.99,127.96,7.87529852]
["bitfinex-derivatives","SOLF0:USTF0",1744553706484,7.8167,127.98,127.96,0.05769852]
["bitfinex-derivatives","SOLF0:USTF0",1744553706891,0.05912972,127.99,127.96,0.05769852]
["bitfinex-derivatives","SOLF0:USTF0",1744553707099,7.817,127.98,127.96,0.05769852]
["bitfinex-derivatives","SOLF0:USTF0",1744553709187,7.8173,127.97,127.96,0.05769852]
["bitfinex-derivatives","SOLF0:USTF0",1744553710690,40.1,127.97,127.89,6.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744553710886,0.05912972,127.99,127.92,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553711084,659.02,128.0,127.92,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553711290,7.8171,127.98,127.92,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553711794,0.05030341,127.96,127.92,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553713199,0.05030341,127.96,127.9,56.52387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553713400,7.8185,127.95,127.92,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744553713701,0.05030341,127.96,127.9,56.52387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553714502,7.86850341,127.96,127.9,56.52387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553714703,0.05030341,127.96,127.9,56.52387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553714899,7.8188,127.95,127.93,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744553715102,0.05030341,127.96,127.93,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744553715400,40.1,128.0,127.94,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553715592,7.8158,128.0,127.97,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744553715905,40.1,128.03,127.95,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744553716104,7.8151,128.01,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744553716406,659.12,128.06,127.98,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553716597,40.1,128.06,127.98,56.58018367]
["bitfinex-derivatives","SOLF0:USTF0",1744553716792,0.05925191,128.03,128.0,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553716998,53.68988761,128.09,128.01,2.18999188]
["bitfinex-derivatives","SOLF0:USTF0",1744553717199,0.04945715,128.03,128.01,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744553717401,53.68988761,128.09,128.04,0.0595726]
["bitfinex-derivatives","SOLF0:USTF0",1744553717606,0.05289875,128.03,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744553717794,53.68988761,128.09,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744553717998,0.05821904,128.04,128.01,2.19504593]
["bitfinex-derivatives","SOLF0:USTF0",1744553718198,16.42387471,128.08,128.01,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744553718397,7.8139,128.03,128.01,2.19038435]
["bitfinex-derivatives","SOLF0:USTF0",1744553718702,0.05827772,128.04,128.01,2.19038435]
["bitfinex-derivatives","SOLF0:USTF0",1744553718901,7.87147772,128.04,128.01,10.00488435]
["bitfinex-derivatives","SOLF0:USTF0",1744553719104,0.05827772,128.04,128.01,2.19038435]
["bitfinex-derivatives","SOLF0:USTF0",1744553719904,0.05827772,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744553720898,0.05827772,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744553721407,7.8112,128.07,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744553721607,40.1,128.09,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744553722103,7.8112,128.07,128.04,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744553722513,0.05234836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553722710,7.8123,128.06,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553723306,7.86384836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553723710,0.05234836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553723906,7.8121,128.06,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553724305,0.05234836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553726217,0.05234836,128.07,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744553727915,7.86354836,128.07,128.04,7.86877887]
["bitfinex-derivatives","SOLF0:USTF0",1744553728116,0.05234836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553728516,7.8121,128.06,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553730320,7.8124,128.05,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553730712,0.05234836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553731018,7.8123,128.06,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553731219,0.05234836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553731618,7.86384836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553732620,7.86384836,128.07,128.04,7.86907887]
["bitfinex-derivatives","SOLF0:USTF0",1744553732915,0.05234836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553734119,7.86354836,128.07,128.04,7.86847887]
["bitfinex-derivatives","SOLF0:USTF0",1744553734419,7.86354836,128.07,128.04,0.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1744553735019,0.05234836,128.07,128.05,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1744553736021,39.94,128.14,128.06,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553736317,7.8084,128.12,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744553736523,16.42387471,128.17,128.07,46.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744553736816,39.94,128.2,128.1,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553737013,16.42387471,128.19,128.11,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1744553737218,0.04942501,128.16,128.14,0.0568568]
["bitfinex-derivatives","SOLF0:USTF0",1744553737820,72.88874791,128.23,128.14,0.0568568]
["bitfinex-derivatives","SOLF0:USTF0",1744553738026,7.8028,128.21,128.15,56.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553738421,7.8028,128.21,128.17,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744553738621,39.94,128.27,128.15,56.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553738820,16.42387471,128.26,128.15,56.36387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553739019,16.42387471,128.26,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744553739225,0.05035154,128.22,128.2,0.05634393]
["bitfinex-derivatives","SOLF0:USTF0",1744553739527,16.42387471,128.24,128.2,0.05634393]
["bitfinex-derivatives","SOLF0:USTF0",1744553739824,0.05034143,128.22,128.2,0.05634393]
["bitfinex-derivatives","SOLF0:USTF0",1744553740026,7.8026,128.21,128.2,0.05634393]
["bitfinex-derivatives","SOLF0:USTF0",1744553740724,7.8044,128.19,128.15,47.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744553740921,16.42387471,128.22,128.15,47.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744553741224,7.8043,128.19,128.15,47.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744553741720,7.8035,128.2,128.16,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744553741925,0.05753534,128.18,128.16,0.05410149]
["bitfinex-derivatives","SOLF0:USTF0",1744553742120,56.34387471,128.26,128.17,16.42387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553742325,56.34387471,128.26,128.18,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744553742624,56.34387471,128.26,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744553743327,0.05231999,128.24,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553744124,16.4761947,128.24,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553744526,7.802,128.22,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553745631,7.8015,128.23,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553746231,0.05231999,128.24,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553746529,7.802,128.22,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553746721,0.05231999,128.24,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553747234,7.8018,128.23,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553747425,0.05231999,128.24,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553747730,7.8014,128.23,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553747930,0.05231999,128.24,128.21,0.04962429]
["bitfinex-derivatives","SOLF0:USTF0",1744553748934,7.7991,128.27,128.23,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744553749231,39.9,128.3,128.21,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1744553749533,16.42387471,128.29,128.21,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1744553749928,16.42387471,128.27,128.21,12.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744553750132,0.04919518,128.26,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553750831,7.8002,128.25,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553751134,0.04919518,128.26,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553753938,7.8002,128.25,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553754434,0.04919518,128.26,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553754636,7.84909518,128.26,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553756642,7.8002,128.25,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553758340,0.04919518,128.26,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553758642,41.4841,128.33,128.24,0.05879326]
["bitfinex-derivatives","SOLF0:USTF0",1744553759036,41.4841,128.33,128.25,7.7999]
["bitfinex-derivatives","SOLF0:USTF0",1744553759238,16.42387471,128.32,128.23,56.30387471]
["bitfinex-derivatives","SOLF0:USTF0",1744553759437,16.42387471,128.3,128.23,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744553759637,16.42387471,128.3,128.21,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1744553759833,0.05617544,128.29,128.26,0.05931717]
["bitfinex-derivatives","SOLF0:USTF0",1744553760034,7.799,128.27,128.26,0.05931717]
["bitfinex-derivatives","SOLF0:USTF0",1744553760437,7.8017,128.23,128.21,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1744553760743,16.42387471,128.26,128.17,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1744553760940,16.42387471,128.2,128.1,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744553761139,16.42387471,128.16,128.11,4.459]
["bitfinex-derivatives","SOLF0:USTF0",1744553761342,16.42387471,128.14,128.06,36.73659373]
["bitfinex-derivatives","SOLF0:USTF0",1744553761542,16.42387471,128.12,128.06,48.86879373]
["bitfinex-derivatives","SOLF0:USTF0",1744553761742,16.42387471,128.12,128.09,0.05639103]
["bitfinex-derivatives","SOLF0:USTF0",1744553762039,16.47682237,128.1,128.07,73.44776085]
["bitfinex-derivatives","SOLF0:USTF0",1744553762246,16.42387471,128.08,128.06,110.17164127]
["bitfinex-derivatives","SOLF0:USTF0",1744553762635,7.8111,128.07,128.06,110.17164127]
["bitfinex-derivatives","SOLF0:USTF0",1744553764044,7.8111,128.07,128.06,108.56384127]
["bitfinex-derivatives","SOLF0:USTF0",1744553765047,7.8118,128.06,128.05,0.0510692]
["bitfinex-derivatives","SOLF0:USTF0",1744553766147,7.86954928,128.07,128.05,0.0510692]
["bitfinex-derivatives","SOLF0:USTF0",1744553766347,0.05814928,128.07,128.05,0.0510692]
["bitfinex-derivatives","SOLF0:USTF0",1744553767346,39.76,128.11,128.05,0.0510692]
["bitfinex-derivatives","SOLF0:USTF0",1744553767947,26.23514252,128.1,128.05,0.0510692]
["bitfinex-derivatives","SOLF0:USTF0",1744553768247,7.8118,128.06,128.05,0.0510692]
["bitfinex-derivatives","SOLF0:USTF0",1744553769752,7.8138,128.03,127.99,46.2036]
["bitfinex-derivatives","SOLF0:USTF0",1744553769946,65.99514252,128.07,127.99,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744553770347,7.8142,128.02,127.96,657.58]
["bitfinex-derivatives","SOLF0:USTF0",1744553770753,65.99514252,128.07,127.96,657.58]
["bitfinex-derivatives","SOLF0:USTF0",1744553770952,0.05953446,128.0,127.98,7.86902123]
["bitfinex-derivatives","SOLF0:USTF0",1744553771254,65.99514252,128.07,127.96,657.58]
["bitfinex-derivatives","SOLF0:USTF0",1744553771453,0.05003077,128.0,127.98,0.05182094]
["bitfinex-derivatives","SOLF0:USTF0",1744553771650,65.99514252,128.07,127.96,657.58]
["bitfinex-derivatives","SOLF0:USTF0",1744553771850,0.05153736,128.0,127.98,0.05982576]
["bitfinex-derivatives","SOLF0:USTF0",1744553772049,0.05075361,128.03,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744553772252,65.99514252,128.07,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744553772451,7.87201541,128.02,127.97,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744553772954,0.05741541,128.02,127.98,0.05972117]
["bitfinex-derivatives","SOLF0:USTF0",1744553773153,0.05741541,128.02,127.99,7.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744553773353,0.05741541,128.02,127.98,0.05972117]
["bitfinex-derivatives","SOLF0:USTF0",1744553775266,26.23514252,128.01,127.95,4.4615]
["bitfinex-derivatives","SOLF0:USTF0",1744553775464,26.23514252,127.98,127.9,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744553775664,66.01514252,127.98,127.9,4.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744553775854,66.01514252,127.98,127.9,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1744553776058,26.23514252,127.95,127.85,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744553776263,39.78,127.94,127.85,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744553776563,0.05023395,127.91,127.89,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1744553776956,7.87133395,127.91,127.89,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1744553777161,0.05023395,127.91,127.89,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1744553779965,26.23514252,127.95,127.89,0.05457817]
["bitfinex-derivatives","SOLF0:USTF0",1744553779966,658.48,127.97,127.9,7.8215]
["bitfinex-derivatives","SOLF0:USTF0",1744553780361,658.48,127.97,127.87,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744553780562,658.48,127.97,127.88,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744553780966,7.8203,127.92,127.88,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744553781163,0.05769993,127.94,127.91,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1744553781362,658.48,127.97,127.91,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1744553781563,7.8197,127.93,127.91,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1744553781865,0.05816111,127.94,127.91,0.05534181]
["bitfinex-derivatives","SOLF0:USTF0",1744553782069,39.8,127.93,127.85,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744553782267,26.23514252,127.92,127.79,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1744553782664,26.23514252,127.92,127.82,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744553783267,7.8237,127.87,127.86,0.05281616]
["bitfinex-derivatives","SOLF0:USTF0",1744553783665,0.05545797,127.88,127.86,0.05281616]
["bitfinex-derivatives","SOLF0:USTF0",1744553784773,7.87855797,127.88,127.86,0.05281616]
["bitfinex-derivatives","SOLF0:USTF0",1744553785275,0.05545797,127.88,127.86,0.05281616]
["bitfinex-derivatives","SOLF0:USTF0",1744553785474,0.05545797,127.88,127.81,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1744553785674,0.05545797,127.88,127.78,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744553785874,66.03514252,127.89,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744553786075,26.23514252,127.86,127.78,4.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744553786274,39.82,127.85,127.78,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744553786477,7.8269,127.82,127.78,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744553786674,0.05814796,127.83,127.8,0.05093645]
["bitfinex-derivatives","SOLF0:USTF0",1744553786978,7.827,127.81,127.8,0.05093645]
["bitfinex-derivatives","SOLF0:USTF0",1744553787177,0.05814796,127.83,127.8,0.05093645]
["bitfinex-derivatives","SOLF0:USTF0",1744553787571,7.88434796,127.83,127.8,0.05093645]
["bitfinex-derivatives","SOLF0:USTF0",1744553788178,0.05814796,127.83,127.8,0.05093645]
["bitfinex-derivatives","SOLF0:USTF0",1744553788480,26.29329048,127.83,127.74,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744553788676,7.8295,127.78,127.74,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744553789185,39.84,127.8,127.74,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744553789775,0.06000992,127.78,127.76,0.04942554]
["bitfinex-derivatives","SOLF0:USTF0",1744553790080,0.06000992,127.78,127.71,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744553790374,26.23514252,127.77,127.71,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744553790579,39.84,127.76,127.68,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744553790981,26.23514252,127.74,127.68,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744553791182,0.05725058,127.73,127.68,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744553791676,0.05725058,127.73,127.69,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744553791871,0.05725058,127.73,127.68,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744553792275,39.84,127.72,127.65,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744553792780,0.05241428,127.7,127.65,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744553793786,0.05241428,127.7,127.67,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744553793972,0.05241428,127.7,127.65,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744553794377,7.835,127.68,127.62,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744553794577,66.07514252,127.72,127.62,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744553794785,0.0540055,127.66,127.63,7.8376]
["bitfinex-derivatives","SOLF0:USTF0",1744553794978,7.8355,127.68,127.62,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744553795283,0.05158392,127.66,127.62,4.4681]
["bitfinex-derivatives","SOLF0:USTF0",1744553795485,0.05158392,127.66,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553800085,7.88788392,127.66,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553800486,0.05158392,127.66,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553800684,7.88828392,127.66,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553800986,0.05158392,127.66,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553802183,39.74,127.71,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553802575,7.8361,127.67,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553802778,39.74,127.71,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553802979,7.8356,127.68,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553803182,39.74,127.71,127.62,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553803385,0.05168868,127.66,127.64,0.05576355]
["bitfinex-derivatives","SOLF0:USTF0",1744553803586,7.8365,127.66,127.64,0.05576355]
["bitfinex-derivatives","SOLF0:USTF0",1744553803787,7.88896053,127.66,127.64,0.05576355]
["bitfinex-derivatives","SOLF0:USTF0",1744553804382,7.8368,127.65,127.64,0.05576355]
["bitfinex-derivatives","SOLF0:USTF0",1744553805984,7.8368,127.65,127.64,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553808391,628.34,127.65,127.51,660.98387686]
["bitfinex-derivatives","SOLF0:USTF0",1744553808585,628.34,127.65,127.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744553808586,620.5,127.65,127.54,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744553808792,26.23514252,127.68,127.55,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744553808993,7.8381,127.63,127.59,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744553809194,39.76,127.69,127.6,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744553809391,7.8378,127.64,127.6,4.4418]
["bitfinex-derivatives","SOLF0:USTF0",1744553809592,7.8378,127.64,127.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744553809797,0.05664371,127.63,127.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744553810595,7.8374,127.65,127.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744553810896,39.76,127.69,127.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744553811695,7.8374,127.65,127.64,0.05626227]
["bitfinex-derivatives","SOLF0:USTF0",1744553814694,7.88767558,127.66,127.64,0.05626227]
["bitfinex-derivatives","SOLF0:USTF0",1744553814898,0.05117558,127.66,127.64,0.05626227]
["bitfinex-derivatives","SOLF0:USTF0",1744553815100,7.8368,127.65,127.64,0.05626227]
["bitfinex-derivatives","SOLF0:USTF0",1744553817199,7.88767558,127.66,127.64,0.05626227]
["bitfinex-derivatives","SOLF0:USTF0",1744553817395,0.05117558,127.66,127.64,0.05626227]
["bitfinex-derivatives","SOLF0:USTF0",1744553817590,7.8348,127.69,127.64,0.05626227]
["bitfinex-derivatives","SOLF0:USTF0",1744553817796,39.76,127.72,127.65,16.49998903]
["bitfinex-derivatives","SOLF0:USTF0",1744553817993,56.25998903,127.75,127.66,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744553818600,39.76,127.75,127.67,16.49998903]
["bitfinex-derivatives","SOLF0:USTF0",1744553818897,0.04982691,127.72,127.69,0.05863168]
["bitfinex-derivatives","SOLF0:USTF0",1744553819295,620.64,127.77,127.69,0.05863168]
["bitfinex-derivatives","SOLF0:USTF0",1744553819495,7.831,127.75,127.71,7.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744553819797,7.831,127.75,127.68,28.58319514]
["bitfinex-derivatives","SOLF0:USTF0",1744553819798,39.76,127.78,127.7,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744553819992,7.8305,127.76,127.72,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744553820192,7.8305,127.76,127.7,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744553820193,39.76,127.82,127.71,26.36879514]
["bitfinex-derivatives","SOLF0:USTF0",1744553820392,39.76,127.82,127.72,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744553820596,7.87926304,127.78,127.75,0.05666186]
["bitfinex-derivatives","SOLF0:USTF0",1744553821001,0.05006304,127.78,127.75,0.05666186]
["bitfinex-derivatives","SOLF0:USTF0",1744553821191,7.87896304,127.78,127.75,0.05666186]
["bitfinex-derivatives","SOLF0:USTF0",1744553821396,0.05006304,127.78,127.75,0.05666186]
["bitfinex-derivatives","SOLF0:USTF0",1744553821699,0.2446,127.86,127.75,0.05666186]
["bitfinex-derivatives","SOLF0:USTF0",1744553821700,39.76,127.88,127.76,26.36879514]
["bitfinex-derivatives","SOLF0:USTF0",1744553821902,39.76,127.88,127.79,26.36879514]
["bitfinex-derivatives","SOLF0:USTF0",1744553822103,26.36879514,127.92,127.79,26.36879514]
["bitfinex-derivatives","SOLF0:USTF0",1744553822104,39.76,127.91,127.83,7.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744553822298,39.76,127.91,127.8,2.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744553822499,39.76,127.91,127.76,978.54]
["bitfinex-derivatives","SOLF0:USTF0",1744553822701,7.8262,127.83,127.78,7.8284]
["bitfinex-derivatives","SOLF0:USTF0",1744553822898,0.04979605,127.87,127.78,384.36879514]
["bitfinex-derivatives","SOLF0:USTF0",1744553823097,39.76,127.91,127.82,0.05855841]
["bitfinex-derivatives","SOLF0:USTF0",1744553823300,0.05164278,127.84,127.82,0.05855841]
["bitfinex-derivatives","SOLF0:USTF0",1744553823501,39.76,127.91,127.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744553824503,7.8253,127.84,127.81,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744553824697,0.4177,127.94,127.85,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553824698,66.03956028,127.87,127.85,8.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553825004,7.8299,127.77,127.72,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744553825303,65.98879514,127.81,127.72,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744553825504,39.62,127.8,127.72,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744553825703,39.62,127.8,127.72,10.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744553825905,0.05184368,127.77,127.75,0.05421136]
["bitfinex-derivatives","SOLF0:USTF0",1744553826105,7.8301,127.76,127.75,0.05421136]
["bitfinex-derivatives","SOLF0:USTF0",1744553826800,7.8322,127.73,127.68,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744553827001,39.62,127.76,127.68,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744553827402,7.832,127.73,127.69,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744553827901,7.8318,127.74,127.69,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744553828106,0.05096258,127.72,127.7,7.88977884]
["bitfinex-derivatives","SOLF0:USTF0",1744553828308,39.62,127.76,127.71,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744553828605,7.8313,127.74,127.71,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744553829108,39.62,127.76,127.71,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744553829399,39.62,127.76,127.7,0.05607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553829604,0.05734957,127.75,127.7,0.05607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553830006,7.8323,127.73,127.7,0.05607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553830206,0.05734957,127.75,127.7,0.05607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553830806,0.05734957,127.75,127.7,39.67607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553834313,7.8323,127.73,127.7,39.67607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553834613,7.8323,127.73,127.7,0.05607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553834912,7.8327,127.72,127.7,0.05607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553835113,26.36879514,127.78,127.7,0.05607884]
["bitfinex-derivatives","SOLF0:USTF0",1744553835309,0.05010295,127.72,127.68,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744553835512,26.36879514,127.78,127.73,0.04941899]
["bitfinex-derivatives","SOLF0:USTF0",1744553835713,26.36879514,127.78,127.68,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744553835913,26.36879514,127.75,127.68,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744553836105,39.62,127.74,127.65,359.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744553836306,26.36879514,127.72,127.65,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744553836510,7.8353,127.68,127.65,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744553836710,7.8353,127.68,127.67,0.04968939]
["bitfinex-derivatives","SOLF0:USTF0",1744553836911,0.05027056,127.7,127.67,0.04968939]
["bitfinex-derivatives","SOLF0:USTF0",1744553837619,7.88447056,127.7,127.67,0.04968939]
["bitfinex-derivatives","SOLF0:USTF0",1744553837819,0.05027056,127.7,127.67,0.04968939]
["bitfinex-derivatives","SOLF0:USTF0",1744553838221,7.835,127.68,127.67,0.04968939]
["bitfinex-derivatives","SOLF0:USTF0",1744553839218,7.8373,127.65,127.61,43.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744553839421,7.8373,127.65,127.61,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744553839616,7.8375,127.64,127.61,11.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744553839823,7.8375,127.64,127.61,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744553840024,65.98879514,127.7,127.61,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744553840219,7.8381,127.63,127.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744553840524,39.62,127.66,127.58,41.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744553840825,0.05906533,127.62,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744553841123,0.05906533,127.62,127.58,41.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744553841320,7.89816533,127.62,127.6,0.05852326]
["bitfinex-derivatives","SOLF0:USTF0",1744553841720,0.05906533,127.62,127.6,0.05852326]
["bitfinex-derivatives","SOLF0:USTF0",1744553841920,39.62,127.69,127.6,0.05852326]
["bitfinex-derivatives","SOLF0:USTF0",1744553842120,39.62,127.69,127.58,41.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744553842827,7.8366,127.66,127.62,7.8384]
["bitfinex-derivatives","SOLF0:USTF0",1744553843126,0.055862,127.65,127.63,0.05876575]
["bitfinex-derivatives","SOLF0:USTF0",1744553843527,39.62,127.73,127.63,39.67876575]
["bitfinex-derivatives","SOLF0:USTF0",1744553843721,39.62,127.73,127.64,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744553844025,7.8343,127.7,127.66,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744553844625,0.05029122,127.69,127.67,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744553845623,39.62,127.73,127.67,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744553845824,7.8329,127.72,127.68,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744553846730,0.05088996,127.71,127.68,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744553849935,0.05088996,127.71,127.67,39.67515246]
["bitfinex-derivatives","SOLF0:USTF0",1744553850528,7.88438996,127.71,127.67,47.51045246]
["bitfinex-derivatives","SOLF0:USTF0",1744553850739,0.05088996,127.71,127.67,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744553851535,7.8347,127.69,127.67,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744553852836,7.835,127.68,127.67,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744553853029,0.05088996,127.71,127.67,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744553853436,7.8347,127.69,127.67,0.05515246]
["bitfinex-derivatives","SOLF0:USTF0",1744553854134,0.05088996,127.71,127.68,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744553854534,7.88438996,127.71,127.68,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744553855234,0.05088996,127.71,127.68,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744553855429,0.05088996,127.71,127.68,41.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744553855826,0.05088996,127.71,127.7,7.8338]
["bitfinex-derivatives","SOLF0:USTF0",1744553856026,0.05088996,127.71,127.68,41.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744553857342,7.8316,127.74,127.68,41.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744553857835,26.36879514,127.78,127.68,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744553858033,26.36879514,127.78,127.69,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744553858338,7.8323,127.73,127.69,47.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744553858531,7.8323,127.73,127.72,0.0568265]
["bitfinex-derivatives","SOLF0:USTF0",1744553862442,0.05254423,127.74,127.72,0.0568265]
["bitfinex-derivatives","SOLF0:USTF0",1744553863237,65.86879514,127.81,127.72,7.8889265]
["bitfinex-derivatives","SOLF0:USTF0",1744553863538,7.8296,127.77,127.71,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744553863843,7.8296,127.77,127.73,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744553864539,7.88092838,127.76,127.74,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553864740,39.5,127.81,127.74,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553864939,0.05738415,127.76,127.74,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553865141,7.8306,127.76,127.74,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553865333,0.05544624,127.76,127.74,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553865539,0.05544624,127.76,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553866744,7.8292,127.78,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553867348,7.8296,127.77,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553868044,7.88455965,127.77,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553868441,7.8301,127.76,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553871347,7.8307,127.75,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553872647,7.8304,127.76,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553873047,0.05495965,127.77,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553873249,7.8307,127.75,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553873848,0.05495965,127.77,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553874348,7.8304,127.76,127.74,39.55212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553875249,7.8304,127.76,127.74,47.38342666]
["bitfinex-derivatives","SOLF0:USTF0",1744553875450,7.88475965,127.77,127.74,47.38342666]
["bitfinex-derivatives","SOLF0:USTF0",1744553876554,0.05495965,127.77,127.75,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744553878852,7.88455965,127.77,127.74,47.38312666]
["bitfinex-derivatives","SOLF0:USTF0",1744553879054,0.05495965,127.77,127.74,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553879355,7.8307,127.75,127.74,0.05212666]
["bitfinex-derivatives","SOLF0:USTF0",1744553881154,7.8307,127.75,127.69,47.314]
["bitfinex-derivatives","SOLF0:USTF0",1744553881155,7.8338,127.7,127.69,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744553881552,7.8338,127.7,127.68,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744553881956,39.5,127.77,127.68,4.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744553882450,0.05099351,127.74,127.71,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744553882755,7.832,127.73,127.71,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744553883755,39.5,127.8,127.71,0.05409564]
["bitfinex-derivatives","SOLF0:USTF0",1744553884057,39.5,127.83,127.71,28.43299571]
["bitfinex-derivatives","SOLF0:USTF0",1744553884255,7.8288,127.79,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744553884652,39.5,127.83,127.76,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744553885055,0.05436111,127.81,127.78,0.05988649]
["bitfinex-derivatives","SOLF0:USTF0",1744553885250,7.8278,127.8,127.77,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744553885450,7.8278,127.8,127.78,0.05012533]
["bitfinex-derivatives","SOLF0:USTF0",1744553885757,7.88176111,127.81,127.78,0.05012533]
["bitfinex-derivatives","SOLF0:USTF0",1744553886056,0.05436111,127.81,127.78,0.05012533]
["bitfinex-derivatives","SOLF0:USTF0",1744553886462,7.828,127.8,127.78,0.05012533]
["bitfinex-derivatives","SOLF0:USTF0",1744553887155,7.8283,127.79,127.78,0.05012533]
["bitfinex-derivatives","SOLF0:USTF0",1744553887956,7.8283,127.79,127.78,2.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744553888463,7.82,127.79,127.71,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744553888659,0.0839,127.8,127.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744553889656,7.8323,127.73,127.7,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744553890156,0.05341932,127.73,127.7,0.05918524]
["bitfinex-derivatives","SOLF0:USTF0",1744553890555,7.8304,127.76,127.7,0.05918524]
["bitfinex-derivatives","SOLF0:USTF0",1744553890760,39.38,127.86,127.73,26.36779571]
["bitfinex-derivatives","SOLF0:USTF0",1744553890955,1.4009606,127.85,127.76,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744553891160,7.8268,127.82,127.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744553891557,7.8262,127.83,127.76,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744553891764,0.05716646,127.8,127.78,0.0496046]
["bitfinex-derivatives","SOLF0:USTF0",1744553891963,149.8609064,127.86,127.76,65.74779571]
["bitfinex-derivatives","SOLF0:USTF0",1744553892263,0.05623277,127.8,127.78,0.05817302]
["bitfinex-derivatives","SOLF0:USTF0",1744553894464,7.88423277,127.8,127.78,0.05817302]
["bitfinex-derivatives","SOLF0:USTF0",1744553894658,0.05623277,127.8,127.78,0.05817302]
["bitfinex-derivatives","SOLF0:USTF0",1744553895264,7.88433277,127.8,127.78,0.05817302]
["bitfinex-derivatives","SOLF0:USTF0",1744553897865,7.8283,127.79,127.78,0.05817302]
["bitfinex-derivatives","SOLF0:USTF0",1744553898767,0.05623277,127.8,127.71,41.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744553898972,26.36779571,127.78,127.68,663.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744553899763,39.36,127.79,127.68,690.00259571]
["bitfinex-derivatives","SOLF0:USTF0",1744553899965,0.05581871,127.74,127.72,0.05327851]
["bitfinex-derivatives","SOLF0:USTF0",1744553900165,39.36,127.79,127.72,0.05327851]
["bitfinex-derivatives","SOLF0:USTF0",1744553900366,7.832,127.73,127.72,0.05327851]
["bitfinex-derivatives","SOLF0:USTF0",1744553900769,0.05732358,127.74,127.72,0.05327851]
["bitfinex-derivatives","SOLF0:USTF0",1744553901166,0.05732358,127.74,127.72,39.41327851]
["bitfinex-derivatives","SOLF0:USTF0",1744553901480,39.36,127.85,127.72,47.23327851]
["bitfinex-derivatives","SOLF0:USTF0",1744553901666,39.36,127.85,127.74,26.36779571]
["bitfinex-derivatives","SOLF0:USTF0",1744553901867,39.36,127.85,127.76,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744553902167,39.36,127.85,127.76,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744553902366,7.8268,127.82,127.78,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744553902570,0.05167196,127.82,127.79,0.05653703]
["bitfinex-derivatives","SOLF0:USTF0",1744553902971,7.87837196,127.82,127.79,0.05653703]
["bitfinex-derivatives","SOLF0:USTF0",1744553903776,7.8272,127.81,127.79,0.05653703]
["bitfinex-derivatives","SOLF0:USTF0",1744553903965,0.05167196,127.82,127.79,0.05653703]
["bitfinex-derivatives","SOLF0:USTF0",1744553905870,7.87837196,127.82,127.79,0.05653703]
["bitfinex-derivatives","SOLF0:USTF0",1744553906066,0.05167196,127.82,127.79,0.05653703]
["bitfinex-derivatives","SOLF0:USTF0",1744553906375,39.36,127.81,127.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744553906574,39.36,127.81,127.72,41.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744553906964,39.36,127.81,127.72,49.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744553907170,39.36,127.81,127.72,41.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744553907468,7.8299,127.77,127.75,0.05233769]
["bitfinex-derivatives","SOLF0:USTF0",1744553907674,0.0498233,127.78,127.75,0.05233769]
["bitfinex-derivatives","SOLF0:USTF0",1744553908070,7.8301,127.76,127.75,0.05233769]
["bitfinex-derivatives","SOLF0:USTF0",1744553908576,7.833,127.72,127.68,627.895]
["bitfinex-derivatives","SOLF0:USTF0",1744553908873,39.36,127.76,127.68,620.06]
["bitfinex-derivatives","SOLF0:USTF0",1744553909076,7.8304,127.76,127.72,7.832]
["bitfinex-derivatives","SOLF0:USTF0",1744553909574,0.05693934,127.75,127.73,0.04964698]
["bitfinex-derivatives","SOLF0:USTF0",1744553909969,7.88763934,127.75,127.73,0.04964698]
["bitfinex-derivatives","SOLF0:USTF0",1744553910173,0.05693934,127.75,127.73,0.04964698]
["bitfinex-derivatives","SOLF0:USTF0",1744553911575,0.05693934,127.75,127.73,7.88144698]
["bitfinex-derivatives","SOLF0:USTF0",1744553912274,39.36,127.82,127.73,0.04964698]
["bitfinex-derivatives","SOLF0:USTF0",1744553912475,39.36,127.82,127.72,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744553912976,39.36,127.82,127.75,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744553913375,0.05847614,127.8,127.77,0.05579574]
["bitfinex-derivatives","SOLF0:USTF0",1744553913775,7.8287,127.79,127.77,0.05579574]
["bitfinex-derivatives","SOLF0:USTF0",1744553913977,0.05847614,127.8,127.77,0.05579574]
["bitfinex-derivatives","SOLF0:USTF0",1744553914869,0.05847614,127.8,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744553915073,0.05847614,127.8,127.78,9.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744553915973,0.05847614,127.8,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744553916880,646.60779571,127.87,127.79,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744553917477,7.8276,127.8,127.78,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744553917879,0.05835308,127.8,127.78,0.05967775]
["bitfinex-derivatives","SOLF0:USTF0",1744553918481,7.826,127.83,127.78,0.05967775]
["bitfinex-derivatives","SOLF0:USTF0",1744553918781,26.36779571,127.87,127.76,41.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553918980,1.39973252,127.86,127.76,41.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744553919480,7.8295,127.77,127.73,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744553919878,39.24,127.82,127.74,0.05952341]
["bitfinex-derivatives","SOLF0:USTF0",1744553920076,0.06029486,127.76,127.75,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744553920276,0.06029486,127.76,127.73,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744553920476,0.06029486,127.76,127.74,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1744553920683,0.06029486,127.76,127.73,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744553921179,0.06029486,127.76,127.73,39.29243163]
["bitfinex-derivatives","SOLF0:USTF0",1744553921482,0.06029486,127.76,127.73,47.12383163]
["bitfinex-derivatives","SOLF0:USTF0",1744553922384,7.89039486,127.76,127.73,47.12383163]
["bitfinex-derivatives","SOLF0:USTF0",1744553922585,7.89039486,127.76,127.73,39.29243163]
["bitfinex-derivatives","SOLF0:USTF0",1744553922881,0.06029486,127.76,127.73,39.29243163]
["bitfinex-derivatives","SOLF0:USTF0",1744553923082,0.06029486,127.76,127.73,47.12403163]
["bitfinex-derivatives","SOLF0:USTF0",1744553923990,0.06029486,127.76,127.73,39.29243163]
["bitfinex-derivatives","SOLF0:USTF0",1744553924182,0.06029486,127.76,127.73,0.05243163]
["bitfinex-derivatives","SOLF0:USTF0",1744553924381,7.8313,127.74,127.73,0.05243163]
["bitfinex-derivatives","SOLF0:USTF0",1744553930681,0.06029486,127.76,127.67,41.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744553930882,1.39957002,127.77,127.67,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744553931285,0.1423,127.76,127.67,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744553931683,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553932287,7.8332,127.71,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553932788,7.8328,127.72,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553935895,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553937195,7.833,127.72,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553937391,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553938495,7.8326,127.72,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553938695,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553938990,7.8328,127.72,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553939590,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553940396,7.8332,127.72,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553940795,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553941098,7.8332,127.71,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553941300,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553941493,7.8332,127.71,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553942193,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553943896,7.89253271,127.73,127.7,7.89061791]
["bitfinex-derivatives","SOLF0:USTF0",1744553944093,0.06033271,127.73,127.7,7.89061791]
["bitfinex-derivatives","SOLF0:USTF0",1744553945496,7.89243271,127.73,127.7,7.89061791]
["bitfinex-derivatives","SOLF0:USTF0",1744553945699,7.89243271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553946097,0.06033271,127.73,127.7,0.05711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553947091,0.06033271,127.73,127.7,7.89051791]
["bitfinex-derivatives","SOLF0:USTF0",1744553947298,39.14,127.8,127.7,39.19711791]
["bitfinex-derivatives","SOLF0:USTF0",1744553947498,39.14,127.8,127.7,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744553947798,7.8304,127.76,127.71,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553947995,7.8304,127.76,127.72,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744553948197,7.8304,127.76,127.72,9.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744553948395,0.05713903,127.75,127.73,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1744553948798,0.05713903,127.75,127.73,7.88373403]
["bitfinex-derivatives","SOLF0:USTF0",1744553949198,0.05713903,127.75,127.73,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1744553950500,0.05713903,127.75,127.73,7.88383403]
["bitfinex-derivatives","SOLF0:USTF0",1744553951906,0.05713903,127.75,127.73,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1744553952799,0.05713903,127.75,127.73,7.88353403]
["bitfinex-derivatives","SOLF0:USTF0",1744553953001,7.8298,127.77,127.73,7.88353403]
["bitfinex-derivatives","SOLF0:USTF0",1744553953903,7.8301,127.76,127.73,7.88353403]
["bitfinex-derivatives","SOLF0:USTF0",1744553954103,7.88272951,127.76,127.73,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1744553954601,7.88272951,127.76,127.73,7.88383403]
["bitfinex-derivatives","SOLF0:USTF0",1744553954901,7.8313,127.74,127.73,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1744553955107,0.05262951,127.76,127.73,0.05193403]
["bitfinex-derivatives","SOLF0:USTF0",1744553955499,39.14,127.83,127.74,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553955702,31.64765587,127.87,127.78,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553955898,7.8262,127.83,127.78,55.62079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553956202,7.8262,127.83,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744553956703,0.05560399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553958907,7.88210399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553959709,0.05560399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553960206,0.05560399,127.82,127.8,7.87801673]
["bitfinex-derivatives","SOLF0:USTF0",1744553960602,0.05560399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553961620,7.88220399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553961921,0.05560399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553962218,7.88200399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553963120,0.05560399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553963821,0.05560399,127.82,127.8,7.87801673]
["bitfinex-derivatives","SOLF0:USTF0",1744553964022,0.05560399,127.82,127.8,9.90051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553964317,0.05560399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553966119,7.88210399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553966517,0.05560399,127.82,127.8,0.05051673]
["bitfinex-derivatives","SOLF0:USTF0",1744553967826,16.48079571,127.81,127.73,45.233]
["bitfinex-derivatives","SOLF0:USTF0",1744553968029,16.48079571,127.81,127.75,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744553968521,7.8286,127.79,127.75,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744553968929,0.04992355,127.78,127.76,7.88212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553969118,7.8275,127.81,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553969318,16.48079571,127.83,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553969529,16.48079571,127.83,127.76,7.88182667]
["bitfinex-derivatives","SOLF0:USTF0",1744553969730,7.828,127.8,127.76,7.88182667]
["bitfinex-derivatives","SOLF0:USTF0",1744553970230,0.05362788,127.79,127.76,7.88182667]
["bitfinex-derivatives","SOLF0:USTF0",1744553970630,0.05362788,127.79,127.77,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744553971328,0.05362788,127.79,127.76,7.88192667]
["bitfinex-derivatives","SOLF0:USTF0",1744553971730,0.05362788,127.79,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553971929,7.8292,127.78,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553972230,0.05362788,127.79,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553972830,0.05362788,127.79,127.76,7.88192667]
["bitfinex-derivatives","SOLF0:USTF0",1744553973327,0.05362788,127.79,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553973529,7.8271,127.81,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553974029,7.8271,127.81,127.77,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744553974429,7.8278,127.8,127.77,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744553974628,0.02260668,127.8,127.76,7.88192667]
["bitfinex-derivatives","SOLF0:USTF0",1744553974932,7.85060668,127.8,127.76,7.88192667]
["bitfinex-derivatives","SOLF0:USTF0",1744553975132,0.02260668,127.8,127.76,7.88192667]
["bitfinex-derivatives","SOLF0:USTF0",1744553975431,0.02260668,127.8,127.77,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744553975631,7.85050668,127.8,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553975828,0.02260668,127.8,127.76,0.05212667]
["bitfinex-derivatives","SOLF0:USTF0",1744553976028,0.02260668,127.8,127.76,7.88182667]
["bitfinex-derivatives","SOLF0:USTF0",1744553976228,16.48079571,127.88,127.78,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553976434,55.85389571,127.9,127.8,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553976731,31.64765587,127.91,127.82,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553976930,15.16686016,127.91,127.85,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744553977128,15.16686016,127.91,127.85,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744553977329,7.8235,127.87,127.8,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553977630,31.64765587,127.91,127.81,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744553977826,31.64765587,127.91,127.82,0.05787689]
["bitfinex-derivatives","SOLF0:USTF0",1744553978020,31.64765587,127.91,127.83,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744553978222,31.64765587,127.91,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553978422,7.8231,127.88,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553978730,31.64765587,127.91,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553978925,16.48079571,127.91,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553979622,7.824,127.86,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553980430,7.8236,127.87,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553981230,7.824,127.86,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553982131,7.8236,127.87,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553982330,16.48079571,127.91,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553982531,55.48079571,127.93,127.85,0.05971593]
["bitfinex-derivatives","SOLF0:USTF0",1744553982727,7.8222,127.89,127.85,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744553982935,39.0,127.93,127.88,0.04949385]
["bitfinex-derivatives","SOLF0:USTF0",1744553983129,39.0,127.93,127.84,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553983330,39.0,127.93,127.89,0.06005648]
["bitfinex-derivatives","SOLF0:USTF0",1744553984933,16.48079571,127.95,127.89,0.06005648]
["bitfinex-derivatives","SOLF0:USTF0",1744553985631,39.3352,127.96,127.89,7.88165648]
["bitfinex-derivatives","SOLF0:USTF0",1744553985829,38.98,127.96,127.89,7.88165648]
["bitfinex-derivatives","SOLF0:USTF0",1744553986124,7.8191,127.94,127.89,7.88165648]
["bitfinex-derivatives","SOLF0:USTF0",1744553986430,38.98,127.96,127.89,7.88165648]
["bitfinex-derivatives","SOLF0:USTF0",1744553986734,7.8191,127.94,127.89,7.88165648]
["bitfinex-derivatives","SOLF0:USTF0",1744553986934,7.8191,127.94,127.9,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744553987231,7.8188,127.95,127.89,0.06005648]
["bitfinex-derivatives","SOLF0:USTF0",1744553987431,7.8188,127.95,127.9,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744553987733,7.8188,127.95,127.91,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744553988134,7.8181,127.96,127.92,7.87525297]
["bitfinex-derivatives","SOLF0:USTF0",1744553988534,7.8181,127.96,127.92,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1744553988735,635.18578458,127.98,127.92,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1744553989132,16.48079571,127.97,127.92,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1744553989431,7.8194,127.94,127.92,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1744553989931,635.18578458,127.98,127.92,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1744553990131,15.18578458,127.98,127.92,0.05505297]
["bitfinex-derivatives","SOLF0:USTF0",1744553991337,15.18578458,127.98,127.92,7.87505297]
["bitfinex-derivatives","SOLF0:USTF0",1744553991832,23.00248458,127.98,127.94,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744553992239,15.18578458,127.98,127.95,0.05323005]
["bitfinex-derivatives","SOLF0:USTF0",1744553992440,38.98,127.99,127.95,0.05323005]
["bitfinex-derivatives","SOLF0:USTF0",1744553992735,16.48079571,128.03,127.95,0.05323005]
["bitfinex-derivatives","SOLF0:USTF0",1744553992933,7.816,127.99,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744553993133,7.816,127.99,127.98,0.05414914]
["bitfinex-derivatives","SOLF0:USTF0",1744553995145,7.8157,128.0,127.98,0.05414914]
["bitfinex-derivatives","SOLF0:USTF0",1744553995336,38.96,128.02,127.98,0.05414914]
["bitfinex-derivatives","SOLF0:USTF0",1744553995533,16.48079571,128.06,127.98,0.05414914]
["bitfinex-derivatives","SOLF0:USTF0",1744553995835,72.18948628,128.08,127.98,18.54769571]
["bitfinex-derivatives","SOLF0:USTF0",1744553995836,7.8129,128.05,127.98,18.54769571]
["bitfinex-derivatives","SOLF0:USTF0",1744553996039,7.8129,128.05,128.01,0.05339762]
["bitfinex-derivatives","SOLF0:USTF0",1744553996234,7.8113,128.07,128.02,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744553996437,16.48079571,128.12,128.02,57.59039571]
["bitfinex-derivatives","SOLF0:USTF0",1744553996638,1.40401174,128.11,128.03,0.05199354]
["bitfinex-derivatives","SOLF0:USTF0",1744553996836,16.48079571,128.08,128.02,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744553997039,16.48079571,128.08,128.06,0.05788034]
["bitfinex-derivatives","SOLF0:USTF0",1744553997737,7.8111,128.07,128.06,0.05788034]
["bitfinex-derivatives","SOLF0:USTF0",1744554000739,16.48079571,128.07,127.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744554001337,55.42079571,128.09,127.99,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744554001643,7.8123,128.06,128.01,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1744554001830,0.05631683,128.05,128.03,0.05605577]
["bitfinex-derivatives","SOLF0:USTF0",1744554002330,7.86881683,128.05,128.03,0.05605577]
["bitfinex-derivatives","SOLF0:USTF0",1744554002843,7.813,128.04,128.03,0.05605577]
["bitfinex-derivatives","SOLF0:USTF0",1744554004238,7.86891683,128.05,128.03,0.05605577]
["bitfinex-derivatives","SOLF0:USTF0",1744554004539,0.05631683,128.05,128.03,0.05605577]
["bitfinex-derivatives","SOLF0:USTF0",1744554005036,0.05631683,128.05,128.03,38.99605577]
["bitfinex-derivatives","SOLF0:USTF0",1744554005438,0.05631683,128.05,128.03,0.05605577]
["bitfinex-derivatives","SOLF0:USTF0",1744554005944,7.813,128.04,128.03,0.05605577]
["bitfinex-derivatives","SOLF0:USTF0",1744554006139,16.53711254,128.05,127.98,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744554006443,16.48079571,128.05,127.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744554006645,7.8156,128.0,127.97,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744554007140,7.8156,128.0,127.96,4.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744554007340,7.8156,128.0,127.97,0.05185506]
["bitfinex-derivatives","SOLF0:USTF0",1744554007341,7.816,127.99,127.97,0.05185506]
["bitfinex-derivatives","SOLF0:USTF0",1744554008243,7.8166,127.98,127.97,0.05185506]
["bitfinex-derivatives","SOLF0:USTF0",1744554011143,16.48079571,127.99,127.92,657.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554011343,16.48079571,127.95,127.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744554011641,38.82,127.96,127.88,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744554011837,55.30079571,127.97,127.88,63.12319571]
["bitfinex-derivatives","SOLF0:USTF0",1744554012039,55.30079571,127.97,127.88,55.30079571]
["bitfinex-derivatives","SOLF0:USTF0",1744554012346,0.05131292,127.94,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554013045,7.8205,127.92,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554014346,7.87061292,127.94,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554014748,0.05131292,127.94,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554016246,7.8203,127.92,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554016848,7.8199,127.93,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554017349,7.87071292,127.94,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554017550,0.05131292,127.94,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554017848,7.8198,127.93,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554018943,7.8203,127.92,127.91,0.05500051]
["bitfinex-derivatives","SOLF0:USTF0",1744554022758,7.8221,127.89,127.88,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554023058,16.48079571,127.92,127.85,40.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744554023256,16.48079571,127.92,127.85,48.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744554023659,7.8222,127.89,127.85,48.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744554024062,0.05024265,127.88,127.86,0.05604573]
["bitfinex-derivatives","SOLF0:USTF0",1744554024261,0.05024265,127.88,127.86,7.87974573]
["bitfinex-derivatives","SOLF0:USTF0",1744554025559,0.05024265,127.88,127.86,0.05604573]
["bitfinex-derivatives","SOLF0:USTF0",1744554025862,7.8234,127.87,127.86,0.05604573]
["bitfinex-derivatives","SOLF0:USTF0",1744554029465,7.8259,127.83,127.81,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744554029767,16.48079571,127.86,127.77,658.24]
["bitfinex-derivatives","SOLF0:USTF0",1744554030163,16.48079571,127.84,127.77,658.24]
["bitfinex-derivatives","SOLF0:USTF0",1744554030363,55.32079571,127.84,127.77,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554030765,0.05442866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554032271,7.8274,127.81,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554033867,0.05442866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554035670,16.53522437,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554036569,7.8276,127.8,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554037375,7.8274,127.81,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554038271,7.88112866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554038573,0.05442866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554038976,7.827,127.81,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554039474,7.8274,127.81,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554040777,7.88112866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554041079,0.05442866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554041270,7.88112866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554041772,0.05442866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554044578,7.88122866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554044978,7.8271,127.81,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554045175,0.05442866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554045581,7.88112866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554046178,0.05442866,127.82,127.79,7.88129695]
["bitfinex-derivatives","SOLF0:USTF0",1744554046481,0.05442866,127.82,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554050689,7.8276,127.8,127.79,0.05349695]
["bitfinex-derivatives","SOLF0:USTF0",1744554051284,7.8301,127.76,127.75,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744554051481,7.8301,127.76,127.73,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554052289,7.8298,127.77,127.73,46.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744554052487,0.04952777,127.76,127.73,38.79167799]
["bitfinex-derivatives","SOLF0:USTF0",1744554052687,16.48079571,127.82,127.73,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554052989,675.12079571,127.86,127.76,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744554053284,38.74,127.89,127.8,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744554053486,7.8243,127.86,127.82,24.30679571]
["bitfinex-derivatives","SOLF0:USTF0",1744554053687,38.74,127.89,127.81,40.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744554053881,7.8795479,127.85,127.83,0.05122318]
["bitfinex-derivatives","SOLF0:USTF0",1744554054088,38.74,127.89,127.83,0.05122318]
["bitfinex-derivatives","SOLF0:USTF0",1744554054586,7.8234,127.87,127.83,7.87662318]
["bitfinex-derivatives","SOLF0:USTF0",1744554055290,0.05760075,127.86,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744554055487,658.66,127.92,127.84,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744554055683,38.74,127.92,127.84,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744554055889,72.18948628,127.93,127.85,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554056589,0.05217474,127.9,127.88,0.05313472]
["bitfinex-derivatives","SOLF0:USTF0",1744554056791,7.8227,127.89,127.88,0.05313472]
["bitfinex-derivatives","SOLF0:USTF0",1744554058992,7.825,127.85,127.82,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744554059192,16.48079571,127.9,127.82,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744554059392,16.48079571,127.9,127.82,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744554059794,16.48079571,127.9,127.82,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744554059993,0.05823189,127.87,127.85,0.05275246]
["bitfinex-derivatives","SOLF0:USTF0",1744554060397,16.48079571,127.86,127.78,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554060593,16.48079571,127.82,127.74,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744554060793,7.8287,127.79,127.74,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744554060993,16.48079571,127.82,127.74,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744554061297,7.8287,127.79,127.74,14.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744554061491,38.74,127.83,127.75,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744554061798,0.05972944,127.78,127.76,16.48079571]
["bitfinex-derivatives","SOLF0:USTF0",1744554062096,38.74,127.87,127.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554062391,7.8274,127.81,127.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554062595,16.48079571,127.84,127.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554062785,16.48079571,127.86,127.77,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554063095,0.05229043,127.83,127.8,0.05130605]
["bitfinex-derivatives","SOLF0:USTF0",1744554063593,7.87859043,127.83,127.8,0.05130605]
["bitfinex-derivatives","SOLF0:USTF0",1744554063789,0.05229043,127.83,127.8,0.05130605]
["bitfinex-derivatives","SOLF0:USTF0",1744554065193,7.8239,127.87,127.82,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744554065393,7.8239,127.87,127.83,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744554066103,7.8241,127.86,127.83,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744554066298,7.88274967,127.86,127.84,0.05589537]
["bitfinex-derivatives","SOLF0:USTF0",1744554067101,0.05864967,127.86,127.84,0.05589537]
["bitfinex-derivatives","SOLF0:USTF0",1744554067705,7.88294967,127.86,127.84,0.05589537]
["bitfinex-derivatives","SOLF0:USTF0",1744554068003,0.05864967,127.86,127.84,0.05589537]
["bitfinex-derivatives","SOLF0:USTF0",1744554068302,7.88304967,127.86,127.84,0.05589537]
["bitfinex-derivatives","SOLF0:USTF0",1744554071609,7.8246,127.85,127.84,0.05589537]
["bitfinex-derivatives","SOLF0:USTF0",1744554076907,38.67864967,127.86,127.78,42.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744554077112,38.62,127.86,127.78,42.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744554077314,38.62,127.86,127.79,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744554077509,38.62,127.86,127.78,42.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744554078003,7.8249,127.85,127.81,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1744554078210,0.05001284,127.83,127.81,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1744554078608,7.8264,127.82,127.81,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1744554081310,0.05001284,127.83,127.81,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1744554081519,64.95361075,127.9,127.81,0.05152224]
["bitfinex-derivatives","SOLF0:USTF0",1744554081809,7.8244,127.86,127.8,26.33361075]
["bitfinex-derivatives","SOLF0:USTF0",1744554082015,38.62,127.93,127.83,26.33361075]
["bitfinex-derivatives","SOLF0:USTF0",1744554082319,38.62,127.93,127.84,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1744554082518,7.822,127.9,127.85,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744554082718,7.88189176,127.9,127.87,0.0559509]
["bitfinex-derivatives","SOLF0:USTF0",1744554082920,7.8222,127.89,127.87,0.0559509]
["bitfinex-derivatives","SOLF0:USTF0",1744554083220,0.05989176,127.9,127.87,0.0559509]
["bitfinex-derivatives","SOLF0:USTF0",1744554084421,7.88179176,127.9,127.87,0.0559509]
["bitfinex-derivatives","SOLF0:USTF0",1744554084718,0.05989176,127.9,127.87,0.0559509]
["bitfinex-derivatives","SOLF0:USTF0",1744554085022,7.8206,127.92,127.88,46.4222]
["bitfinex-derivatives","SOLF0:USTF0",1744554085321,38.62,127.96,127.88,55.02583844]
["bitfinex-derivatives","SOLF0:USTF0",1744554085522,38.6,127.99,127.91,7.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744554085724,38.6,127.99,127.9,16.42583844]
["bitfinex-derivatives","SOLF0:USTF0",1744554086018,7.8193,127.94,127.93,0.05464381]
["bitfinex-derivatives","SOLF0:USTF0",1744554090827,0.0495861,127.96,127.93,0.05464381]
["bitfinex-derivatives","SOLF0:USTF0",1744554091021,0.0495861,127.96,127.93,2.06114381]
["bitfinex-derivatives","SOLF0:USTF0",1744554091219,0.0495861,127.96,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744554091425,38.6,128.02,127.94,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744554091720,7.8183,127.96,127.93,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744554092726,7.8185,127.95,127.93,2.05590049]
["bitfinex-derivatives","SOLF0:USTF0",1744554093029,0.05882992,127.96,127.93,0.04940049]
["bitfinex-derivatives","SOLF0:USTF0",1744554095028,0.05882992,127.96,127.93,38.62940049]
["bitfinex-derivatives","SOLF0:USTF0",1744554095225,0.05882992,127.96,127.95,7.8185]
["bitfinex-derivatives","SOLF0:USTF0",1744554095627,0.05882992,127.96,127.94,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744554095826,0.05882992,127.96,127.93,38.62940049]
["bitfinex-derivatives","SOLF0:USTF0",1744554096429,7.8188,127.95,127.93,38.62940049]
["bitfinex-derivatives","SOLF0:USTF0",1744554096827,0.05882992,127.96,127.93,38.62940049]
["bitfinex-derivatives","SOLF0:USTF0",1744554097227,0.05882992,127.96,127.93,46.44890049]
["bitfinex-derivatives","SOLF0:USTF0",1744554097428,0.05882992,127.96,127.93,38.62940049]
["bitfinex-derivatives","SOLF0:USTF0",1744554097930,38.58,128.01,127.93,38.62940049]
["bitfinex-derivatives","SOLF0:USTF0",1744554098227,38.46,128.04,127.94,26.27534122]
["bitfinex-derivatives","SOLF0:USTF0",1744554098532,38.46,128.04,127.95,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744554098930,38.46,128.04,127.98,0.05517959]
["bitfinex-derivatives","SOLF0:USTF0",1744554099924,7.816,127.99,127.98,0.05517959]
["bitfinex-derivatives","SOLF0:USTF0",1744554100431,7.8157,128.0,127.98,0.05517959]
["bitfinex-derivatives","SOLF0:USTF0",1744554100632,38.46,128.04,127.98,0.05517959]
["bitfinex-derivatives","SOLF0:USTF0",1744554101422,7.8157,128.0,127.98,0.05517959]
["bitfinex-derivatives","SOLF0:USTF0",1744554103234,26.27534122,128.02,127.98,0.05517959]
["bitfinex-derivatives","SOLF0:USTF0",1744554103531,26.27534122,127.99,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744554103732,7.8197,127.94,127.91,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744554103932,64.71534122,127.99,127.9,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744554104133,26.27534122,127.96,127.88,42.584]
["bitfinex-derivatives","SOLF0:USTF0",1744554104434,38.44,127.95,127.88,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744554104730,0.05517959,127.93,127.91,0.05445489]
["bitfinex-derivatives","SOLF0:USTF0",1744554105133,7.8203,127.92,127.91,0.05445489]
["bitfinex-derivatives","SOLF0:USTF0",1744554106637,7.8232,127.88,127.85,40.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744554107735,7.8232,127.88,127.85,40.60674087]
["bitfinex-derivatives","SOLF0:USTF0",1744554107935,7.88034555,127.88,127.85,40.60674087]
["bitfinex-derivatives","SOLF0:USTF0",1744554109043,38.44,127.95,127.86,26.27534122]
["bitfinex-derivatives","SOLF0:USTF0",1744554109230,38.46,127.98,127.86,26.27534122]
["bitfinex-derivatives","SOLF0:USTF0",1744554109435,26.27534122,127.96,127.86,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744554109633,26.27534122,127.96,127.85,40.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744554109834,0.129,127.97,127.85,40.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744554110238,0.05248893,127.92,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554110438,0.129,127.97,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554110939,0.05248893,127.95,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554111240,7.8209,127.91,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554111639,0.05248893,127.92,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554111839,7.8206,127.92,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554112039,7.87055327,127.92,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554112442,7.8209,127.91,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554112644,0.04995327,127.92,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554113045,7.87065327,127.92,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554113544,0.04995327,127.92,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554113949,619.16,128.0,127.9,0.0526504]
["bitfinex-derivatives","SOLF0:USTF0",1744554114147,7.8176,127.97,127.9,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744554114335,7.8176,127.97,127.9,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744554114535,7.8175,127.97,127.9,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744554115045,7.8175,127.97,127.92,0.05857466]
["bitfinex-derivatives","SOLF0:USTF0",1744554115245,7.8175,127.97,127.94,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744554116141,7.8182,127.96,127.93,46.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744554116349,38.46,128.01,127.93,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744554116838,38.46,128.01,127.96,0.05030436]
["bitfinex-derivatives","SOLF0:USTF0",1744554117244,26.27534122,127.99,127.9,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744554117548,7.8195,127.94,127.9,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744554117742,26.27534122,127.99,127.9,4.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744554118141,7.8194,127.94,127.9,11.9129]
["bitfinex-derivatives","SOLF0:USTF0",1744554118447,0.05253818,127.93,127.91,0.05796789]
["bitfinex-derivatives","SOLF0:USTF0",1744554118748,26.27534122,127.99,127.91,0.05796789]
["bitfinex-derivatives","SOLF0:USTF0",1744554118942,0.05284002,127.93,127.91,0.05796789]
["bitfinex-derivatives","SOLF0:USTF0",1744554119145,7.8195,127.94,127.9,11.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744554119446,0.0497283,127.93,127.9,2.13525976]
["bitfinex-derivatives","SOLF0:USTF0",1744554119746,38.46,127.97,127.9,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744554120046,0.05284002,127.93,127.9,0.05289024]
["bitfinex-derivatives","SOLF0:USTF0",1744554121944,38.46,128.0,127.9,38.51289024]
["bitfinex-derivatives","SOLF0:USTF0",1744554122245,38.46,128.0,127.91,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1744554122547,7.8182,127.96,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744554123047,7.8182,127.96,127.93,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1744554125549,64.73534122,128.0,127.93,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1744554126249,7.8191,127.94,127.93,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1744554128053,7.8185,127.95,127.93,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1744554128353,38.34,127.99,127.93,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1744554128744,7.8189,127.95,127.93,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1744554128950,38.34,127.99,127.93,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1744554129152,7.8191,127.94,127.93,0.05184634]
["bitfinex-derivatives","SOLF0:USTF0",1744554130145,38.34,127.95,127.88,40.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744554130449,38.34,127.95,127.86,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744554130752,7.8218,127.9,127.86,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744554131050,38.34,127.95,127.86,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744554131251,38.34,127.95,127.87,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744554131450,0.05184634,127.92,127.89,0.05886379]
["bitfinex-derivatives","SOLF0:USTF0",1744554132352,7.8215,127.91,127.89,0.05886379]
["bitfinex-derivatives","SOLF0:USTF0",1744554133054,7.8215,127.9,127.89,0.05886379]
["bitfinex-derivatives","SOLF0:USTF0",1744554137459,0.05184634,127.92,127.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744554137655,38.34,127.91,127.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1744554137862,26.27534122,127.9,127.81,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744554138064,7.826,127.83,127.81,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744554138764,7.87733494,127.83,127.81,2.21592451]
["bitfinex-derivatives","SOLF0:USTF0",1744554139369,7.8264,127.82,127.81,2.21592451]
["bitfinex-derivatives","SOLF0:USTF0",1744554140469,7.87743494,127.83,127.81,2.21592451]
["bitfinex-derivatives","SOLF0:USTF0",1744554140859,0.05133494,127.83,127.81,2.21592451]
["bitfinex-derivatives","SOLF0:USTF0",1744554141065,38.34,127.9,127.81,2.21592451]
["bitfinex-derivatives","SOLF0:USTF0",1744554141269,38.34,127.9,127.81,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744554141671,7.825,127.85,127.81,9.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744554142170,0.05651401,127.84,127.82,0.05461819]
["bitfinex-derivatives","SOLF0:USTF0",1744554142370,64.61534122,127.9,127.79,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744554142571,0.05698121,127.84,127.82,0.05921741]
["bitfinex-derivatives","SOLF0:USTF0",1744554142766,7.8261,127.83,127.77,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1744554142966,0.05416358,127.84,127.82,0.05019868]
["bitfinex-derivatives","SOLF0:USTF0",1744554143263,0.05245393,127.84,127.82,0.05714408]
["bitfinex-derivatives","SOLF0:USTF0",1744554143470,38.36,127.89,127.82,26.3324853]
["bitfinex-derivatives","SOLF0:USTF0",1744554143667,7.8226,127.89,127.85,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744554143862,7.8226,127.89,127.84,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554144269,7.823,127.88,127.85,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744554144668,0.0803,127.94,127.85,0.05368472]
["bitfinex-derivatives","SOLF0:USTF0",1744554144965,7.8213,127.91,127.85,26.27534122]
["bitfinex-derivatives","SOLF0:USTF0",1744554145169,7.8213,127.91,127.88,0.05543247]
["bitfinex-derivatives","SOLF0:USTF0",1744554145370,7.8213,127.91,127.88,7.87813247]
["bitfinex-derivatives","SOLF0:USTF0",1744554146776,7.82,127.93,127.88,0.05543247]
["bitfinex-derivatives","SOLF0:USTF0",1744554146969,38.36,127.95,127.88,38.41543247]
["bitfinex-derivatives","SOLF0:USTF0",1744554147171,38.36,127.95,127.89,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744554147369,7.8194,127.94,127.9,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744554147669,7.8194,127.94,127.91,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1744554148072,7.8198,127.93,127.91,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1744554148775,38.36,127.98,127.91,7.87184257]
["bitfinex-derivatives","SOLF0:USTF0",1744554149273,38.36,127.98,127.91,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1744554149674,38.36,127.98,127.91,7.87164257]
["bitfinex-derivatives","SOLF0:USTF0",1744554149876,38.36,127.98,127.91,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1744554150278,1.40702678,127.97,127.91,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1744554150476,7.8203,127.92,127.91,0.05104257]
["bitfinex-derivatives","SOLF0:USTF0",1744554155380,684.11534122,127.94,127.81,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554155680,7.8251,127.85,127.79,40.4935]
["bitfinex-derivatives","SOLF0:USTF0",1744554156379,0.05592752,127.83,127.81,0.05727309]
["bitfinex-derivatives","SOLF0:USTF0",1744554156874,38.36,127.88,127.83,7.8253]
["bitfinex-derivatives","SOLF0:USTF0",1744554157071,38.4386,127.91,127.79,66.76884122]
["bitfinex-derivatives","SOLF0:USTF0",1744554157380,7.8252,127.85,127.79,66.76884122]
["bitfinex-derivatives","SOLF0:USTF0",1744554157581,7.8252,127.85,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744554158082,7.8252,127.85,127.82,0.05120456]
["bitfinex-derivatives","SOLF0:USTF0",1744554158284,7.8252,127.84,127.82,0.05120456]
["bitfinex-derivatives","SOLF0:USTF0",1744554158581,7.8252,127.84,127.82,0.05596018]
["bitfinex-derivatives","SOLF0:USTF0",1744554159684,7.8258,127.83,127.82,0.05596018]
["bitfinex-derivatives","SOLF0:USTF0",1744554159883,7.8258,127.83,127.8,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744554160078,7.8258,127.83,127.81,0.05381933]
["bitfinex-derivatives","SOLF0:USTF0",1744554160484,7.8255,127.84,127.81,7.88081933]
["bitfinex-derivatives","SOLF0:USTF0",1744554160683,7.8255,127.84,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744554160884,7.8255,127.84,127.81,7.88587852]
["bitfinex-derivatives","SOLF0:USTF0",1744554161086,26.27534122,127.9,127.81,0.05887852]
["bitfinex-derivatives","SOLF0:USTF0",1744554161286,26.27534122,127.9,127.8,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744554161478,26.27534122,127.9,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554161684,38.4386,127.91,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554162488,7.8237,127.87,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554162786,38.4386,127.91,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554163887,7.8237,127.87,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554165487,7.8241,127.86,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554165687,26.27534122,127.9,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554167185,38.4386,127.91,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554167788,7.824,127.86,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554170790,38.4386,127.91,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554171288,7.8244,127.86,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554171590,26.27534122,127.9,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554173492,7.8246,127.85,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554175190,7.8243,127.86,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554175392,38.26,127.87,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554176995,7.8246,127.85,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554177194,38.26,127.89,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554177590,7.824,127.86,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554177896,38.26,127.89,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554178293,7.8244,127.86,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554178495,38.26,127.89,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554179094,7.8243,127.86,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554179296,38.26,127.89,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554179898,7.8245,127.86,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554180495,7.8237,127.87,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554180701,38.26,127.89,127.84,0.05175209]
["bitfinex-derivatives","SOLF0:USTF0",1744554181998,7.8235,127.87,127.84,7.87675209]
["bitfinex-derivatives","SOLF0:USTF0",1744554183195,54.70642936,127.92,127.85,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744554183392,38.26,127.92,127.84,54.70642936]
["bitfinex-derivatives","SOLF0:USTF0",1744554183597,38.26,127.92,127.87,0.05757762]
["bitfinex-derivatives","SOLF0:USTF0",1744554183996,7.8225,127.89,127.87,0.05757762]
["bitfinex-derivatives","SOLF0:USTF0",1744554184197,38.26,127.92,127.87,0.05757762]
["bitfinex-derivatives","SOLF0:USTF0",1744554184402,619.48,127.94,127.87,0.05757762]
["bitfinex-derivatives","SOLF0:USTF0",1744554184799,38.26,127.95,127.88,54.70642936]
["bitfinex-derivatives","SOLF0:USTF0",1744554185103,7.8185,127.95,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744554185303,54.70642936,127.98,127.9,0.05371855]
["bitfinex-derivatives","SOLF0:USTF0",1744554185803,54.70642936,127.98,127.93,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1744554186498,7.8191,127.94,127.93,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1744554186698,54.70642936,127.98,127.93,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1744554186998,7.8189,127.95,127.93,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1744554187205,54.70642936,127.98,127.93,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1744554187801,16.44642936,127.96,127.93,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1744554188805,7.8191,127.94,127.93,0.05182299]
["bitfinex-derivatives","SOLF0:USTF0",1744554190606,16.44642936,127.94,127.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744554190805,7.8213,127.91,127.86,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744554191100,16.44642936,127.92,127.85,42.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744554191296,38.14,127.94,127.81,16.44642936]
["bitfinex-derivatives","SOLF0:USTF0",1744554191297,16.44642936,127.9,127.81,16.44642936]
["bitfinex-derivatives","SOLF0:USTF0",1744554191501,54.58642936,127.9,127.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744554191705,7.8244,127.86,127.81,45.9667]
["bitfinex-derivatives","SOLF0:USTF0",1744554191904,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554193304,0.0538593,127.87,127.85,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744554193805,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554194311,7.8245,127.86,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554194510,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554195410,7.824,127.86,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554195608,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554197711,7.8245,127.86,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554198200,7.8246,127.85,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554198813,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554200208,7.8772593,127.87,127.84,7.88254867]
["bitfinex-derivatives","SOLF0:USTF0",1744554200708,7.8772593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554200908,7.824,127.86,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554201208,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554201409,0.0538593,127.87,127.84,7.88264867]
["bitfinex-derivatives","SOLF0:USTF0",1744554201604,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554202005,0.0538593,127.87,127.85,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744554202311,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554202810,0.0538593,127.87,127.86,7.824]
["bitfinex-derivatives","SOLF0:USTF0",1744554203012,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554203409,0.0538593,127.87,127.85,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744554204011,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554204213,0.0538593,127.87,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744554204416,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554205613,7.8246,127.85,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554210411,7.8774593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554210921,0.0538593,127.87,127.84,0.05754867]
["bitfinex-derivatives","SOLF0:USTF0",1744554211819,0.0538593,127.87,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744554212009,1.40581825,127.88,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744554212209,7.8264,127.83,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744554212613,38.14,127.85,127.77,4.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744554213021,0.05834479,127.82,127.8,0.05894635]
["bitfinex-derivatives","SOLF0:USTF0",1744554213420,7.8274,127.81,127.8,0.05894635]
["bitfinex-derivatives","SOLF0:USTF0",1744554213616,0.05834479,127.82,127.8,0.05894635]
["bitfinex-derivatives","SOLF0:USTF0",1744554215420,38.14,127.89,127.8,38.19894635]
["bitfinex-derivatives","SOLF0:USTF0",1744554215626,38.14,127.89,127.8,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744554215924,38.14,127.89,127.81,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744554216126,7.8236,127.87,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744554216324,38.14,127.89,127.81,18.5209059]
["bitfinex-derivatives","SOLF0:USTF0",1744554216621,7.8249,127.85,127.84,0.05975661]
["bitfinex-derivatives","SOLF0:USTF0",1744554221930,7.8271,127.81,127.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744554222334,38.04,127.85,127.78,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744554222632,7.827,127.82,127.78,10.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744554222824,38.04,127.85,127.78,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744554223124,7.88182169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554223331,0.05542169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554224731,7.88162169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554226233,0.05542169,127.83,127.8,7.87725541]
["bitfinex-derivatives","SOLF0:USTF0",1744554226435,0.05542169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554226633,7.88152169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554226824,0.05542169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554227734,7.88152169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554229037,7.88152169,127.83,127.8,7.87715541]
["bitfinex-derivatives","SOLF0:USTF0",1744554229336,7.88152169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554229536,0.05542169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554230136,7.8265,127.82,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554230333,0.05542169,127.83,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554230733,7.827,127.81,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554233240,7.8268,127.82,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554234138,7.827,127.81,127.8,0.04965541]
["bitfinex-derivatives","SOLF0:USTF0",1744554235639,7.8294,127.78,127.74,40.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744554236236,7.8294,127.78,127.74,47.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744554236738,7.88769621,127.77,127.75,0.0510612]
["bitfinex-derivatives","SOLF0:USTF0",1744554237741,7.8301,127.76,127.75,0.0510612]
["bitfinex-derivatives","SOLF0:USTF0",1744554239043,7.88799621,127.77,127.75,0.0510612]
["bitfinex-derivatives","SOLF0:USTF0",1744554239240,0.05819621,127.77,127.75,0.0510612]
["bitfinex-derivatives","SOLF0:USTF0",1744554239638,0.5233,127.84,127.76,16.46816494]
["bitfinex-derivatives","SOLF0:USTF0",1744554239834,16.46816494,127.86,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744554240240,7.8268,127.82,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744554240846,0.05062393,127.81,127.79,7.87862935]
["bitfinex-derivatives","SOLF0:USTF0",1744554241041,16.46816494,127.86,127.79,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1744554241042,110.47032833,127.86,127.79,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1744554241243,0.05657307,127.81,127.79,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1744554241444,110.47032833,127.86,127.79,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1744554242348,7.8254,127.84,127.79,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1744554242649,0.04770592,127.83,127.79,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1744554242956,0.04770592,127.83,127.81,7.827]
["bitfinex-derivatives","SOLF0:USTF0",1744554245359,0.04770592,127.83,127.8,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744554245761,0.04770592,127.83,127.79,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1744554246962,38.04,127.82,127.79,0.05042935]
["bitfinex-derivatives","SOLF0:USTF0",1744554247854,38.04,127.82,127.72,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744554248055,26.32392305,127.8,127.72,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744554248263,7.8312,127.75,127.7,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744554248458,38.04,127.77,127.69,40.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744554248763,7.8314,127.74,127.7,7.8335]
["bitfinex-derivatives","SOLF0:USTF0",1744554249060,0.05649942,127.73,127.71,0.05311137]
["bitfinex-derivatives","SOLF0:USTF0",1744554250563,7.8326,127.72,127.71,0.05311137]
["bitfinex-derivatives","SOLF0:USTF0",1744554254266,0.05649942,127.73,127.71,0.05311137]
["bitfinex-derivatives","SOLF0:USTF0",1744554254467,38.04,127.77,127.71,0.05311137]
["bitfinex-derivatives","SOLF0:USTF0",1744554254667,7.8304,127.76,127.72,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744554255261,7.829,127.78,127.71,0.05311137]
["bitfinex-derivatives","SOLF0:USTF0",1744554255455,7.829,127.78,127.7,26.32392305]
["bitfinex-derivatives","SOLF0:USTF0",1744554255659,0.04163585,127.76,127.73,26.37441032]
["bitfinex-derivatives","SOLF0:USTF0",1744554255862,7.829,127.78,127.73,64.31441032]
["bitfinex-derivatives","SOLF0:USTF0",1744554256055,7.8295,127.77,127.74,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744554256669,7.8295,127.77,127.74,9.958]
["bitfinex-derivatives","SOLF0:USTF0",1744554256966,7.8295,127.77,127.74,10.01320558]
["bitfinex-derivatives","SOLF0:USTF0",1744554257362,7.8292,127.78,127.75,7.8306]
["bitfinex-derivatives","SOLF0:USTF0",1744554257860,7.8292,127.78,127.75,7.88409779]
["bitfinex-derivatives","SOLF0:USTF0",1744554261671,7.8292,127.78,127.76,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744554261873,7.8292,127.78,127.75,0.05349779]
["bitfinex-derivatives","SOLF0:USTF0",1744554262171,7.8292,127.78,127.75,7.88379779]
["bitfinex-derivatives","SOLF0:USTF0",1744554262473,37.94,127.81,127.75,0.05349779]
["bitfinex-derivatives","SOLF0:USTF0",1744554262672,27.68617154,127.88,127.76,28.34132305]
["bitfinex-derivatives","SOLF0:USTF0",1744554262875,37.94,127.87,127.77,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744554263171,37.94,127.87,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554264375,7.8256,127.84,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554264773,37.94,127.87,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554265474,7.8255,127.84,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554266976,7.8258,127.83,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554267276,16.45252439,127.86,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554267579,7.8263,127.83,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554269779,7.8249,127.85,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554269970,37.94,127.87,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554270476,16.45252439,127.86,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554270977,7.8264,127.82,127.81,0.0527148]
["bitfinex-derivatives","SOLF0:USTF0",1744554271169,16.45252439,127.82,127.76,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744554271576,16.45252439,127.82,127.74,49.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744554272177,7.8292,127.78,127.74,49.9572]
["bitfinex-derivatives","SOLF0:USTF0",1744554272377,7.8292,127.78,127.77,0.05467109]
["bitfinex-derivatives","SOLF0:USTF0",1744554273679,16.45252439,127.78,127.69,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744554273878,16.45252439,127.76,127.69,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744554274080,37.94,127.75,127.69,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744554274379,7.8324,127.73,127.69,9.8494]
["bitfinex-derivatives","SOLF0:USTF0",1744554274578,37.94,127.75,127.68,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744554274885,0.05771563,127.72,127.7,0.05222118]
["bitfinex-derivatives","SOLF0:USTF0",1744554275274,7.8332,127.71,127.7,0.05222118]
["bitfinex-derivatives","SOLF0:USTF0",1744554277280,37.94,127.71,127.61,26.37651005]
["bitfinex-derivatives","SOLF0:USTF0",1744554277483,64.31651005,127.71,127.6,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1744554278179,7.8366,127.66,127.61,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744554278581,0.0551884,127.65,127.62,0.04950896]
["bitfinex-derivatives","SOLF0:USTF0",1744554281086,7.8923884,127.65,127.62,0.04950896]
["bitfinex-derivatives","SOLF0:USTF0",1744554281283,0.0551884,127.65,127.62,0.04950896]
["bitfinex-derivatives","SOLF0:USTF0",1744554281687,0.0551884,127.65,127.62,7.88810896]
["bitfinex-derivatives","SOLF0:USTF0",1744554282287,0.0551884,127.65,127.62,0.04950896]
["bitfinex-derivatives","SOLF0:USTF0",1744554282487,37.84,127.7,127.62,0.04950896]
["bitfinex-derivatives","SOLF0:USTF0",1744554282689,7.8348,127.69,127.65,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744554283487,657.94,127.73,127.64,26.37651005]
["bitfinex-derivatives","SOLF0:USTF0",1744554283684,0.05534515,127.68,127.66,0.05654644]
["bitfinex-derivatives","SOLF0:USTF0",1744554283884,7.8337,127.71,127.67,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744554284094,0.05738537,127.68,127.67,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744554284386,657.94,127.73,127.67,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744554284587,0.05807666,127.69,127.66,7.89537946]
["bitfinex-derivatives","SOLF0:USTF0",1744554284788,0.05807666,127.69,127.66,7.88598186]
["bitfinex-derivatives","SOLF0:USTF0",1744554285089,0.05807666,127.69,127.67,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744554287988,0.05807666,127.69,127.66,7.88598186]
["bitfinex-derivatives","SOLF0:USTF0",1744554288190,0.05807666,127.69,127.66,0.04998186]
["bitfinex-derivatives","SOLF0:USTF0",1744554289090,0.05807666,127.69,127.68,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1744554289895,7.8329,127.72,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744554290188,37.84,127.74,127.67,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744554290494,37.84,127.74,127.68,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744554290495,7.8335,127.71,127.68,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744554291091,7.87984201,127.71,127.68,7.89029385]
["bitfinex-derivatives","SOLF0:USTF0",1744554291894,0.04634201,127.71,127.68,7.89029385]
["bitfinex-derivatives","SOLF0:USTF0",1744554292896,0.04634201,127.71,127.68,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744554293395,0.04634201,127.71,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744554295898,7.87954201,127.71,127.68,7.89019385]
["bitfinex-derivatives","SOLF0:USTF0",1744554296098,0.04634201,127.71,127.68,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744554296598,0.04634201,127.71,127.69,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744554297300,0.04634201,127.71,127.68,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744554297997,7.8339,127.7,127.68,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744554298400,0.04634201,127.71,127.68,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744554298600,7.87984201,127.71,127.68,7.89049385]
["bitfinex-derivatives","SOLF0:USTF0",1744554299196,0.04634201,127.71,127.68,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744554299599,7.87964201,127.71,127.68,7.89019385]
["bitfinex-derivatives","SOLF0:USTF0",1744554299898,0.04634201,127.71,127.68,7.89019385]
["bitfinex-derivatives","SOLF0:USTF0",1744554300095,0.04634201,127.71,127.68,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744554300301,0.04634201,127.71,127.69,7.8341]
["bitfinex-derivatives","SOLF0:USTF0",1744554300490,0.04634201,127.71,127.68,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744554300695,37.84,127.75,127.73,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744554300897,54.3225808,127.78,127.68,16.53807465]
["bitfinex-derivatives","SOLF0:USTF0",1744554301199,7.8318,127.74,127.68,16.4825808]
["bitfinex-derivatives","SOLF0:USTF0",1744554301403,54.3225808,127.74,127.64,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554301593,16.4825808,127.72,127.64,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554301902,7.8348,127.69,127.68,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1744554302401,7.834,127.7,127.68,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1744554303104,16.4825808,127.72,127.68,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1744554303699,7.8344,127.69,127.68,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1744554309405,7.8341,127.7,127.68,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1744554309607,37.84,127.74,127.68,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1744554310505,64.2249984,127.74,127.68,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1744554311605,26.3849984,127.71,127.68,0.0500694]
["bitfinex-derivatives","SOLF0:USTF0",1744554311909,37.74,127.7,127.61,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1744554312107,7.8378,127.64,127.61,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744554312610,7.8378,127.64,127.61,12.0404]
["bitfinex-derivatives","SOLF0:USTF0",1744554312909,7.8878694,127.64,127.61,12.09622857]
["bitfinex-derivatives","SOLF0:USTF0",1744554315611,0.0500694,127.64,127.61,0.05582857]
["bitfinex-derivatives","SOLF0:USTF0",1744554316099,42.7654984,127.73,127.61,26.44082697]
["bitfinex-derivatives","SOLF0:USTF0",1744554316300,37.74,127.72,127.61,26.3849984]
["bitfinex-derivatives","SOLF0:USTF0",1744554317212,7.835,127.68,127.65,0.05393444]
["bitfinex-derivatives","SOLF0:USTF0",1744554317813,7.835,127.68,127.65,7.89043444]
["bitfinex-derivatives","SOLF0:USTF0",1744554318013,7.8357,127.67,127.65,0.05393444]
["bitfinex-derivatives","SOLF0:USTF0",1744554319012,37.74,127.72,127.65,0.05393444]
["bitfinex-derivatives","SOLF0:USTF0",1744554321113,26.3849984,127.7,127.65,0.05393444]
["bitfinex-derivatives","SOLF0:USTF0",1744554321315,26.3849984,127.67,127.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744554321512,26.3849984,127.64,127.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744554321813,7.8397,127.61,127.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744554322015,37.74,127.62,127.56,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744554322419,0.05393444,127.6,127.58,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744554323009,7.89403444,127.6,127.58,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744554323220,0.05393444,127.6,127.58,0.0505546]
["bitfinex-derivatives","SOLF0:USTF0",1744554324115,37.74,127.68,127.58,7.8905546]
["bitfinex-derivatives","SOLF0:USTF0",1744554324311,621.291,127.72,127.6,26.3849984]
["bitfinex-derivatives","SOLF0:USTF0",1744554324610,37.74,127.71,127.61,41.8547]
["bitfinex-derivatives","SOLF0:USTF0",1744554325208,37.74,127.71,127.65,0.05676457]
["bitfinex-derivatives","SOLF0:USTF0",1744554325719,7.8353,127.68,127.65,0.05676457]
["bitfinex-derivatives","SOLF0:USTF0",1744554328613,7.8357,127.67,127.65,0.05676457]
["bitfinex-derivatives","SOLF0:USTF0",1744554328817,64.1249984,127.71,127.65,0.05676457]
["bitfinex-derivatives","SOLF0:USTF0",1744554329011,64.8897984,127.71,127.65,0.05676457]
["bitfinex-derivatives","SOLF0:USTF0",1744554330718,7.8362,127.66,127.65,0.05676457]
["bitfinex-derivatives","SOLF0:USTF0",1744554339316,37.74,127.68,127.65,0.05676457]
["bitfinex-derivatives","SOLF0:USTF0",1744554340323,7.8362,127.66,127.65,0.05676457]
["bitfinex-derivatives","SOLF0:USTF0",1744554343029,7.838,127.64,127.6,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744554343929,7.838,127.64,127.61,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744554344132,0.05676457,127.63,127.61,0.05708469]
["bitfinex-derivatives","SOLF0:USTF0",1744554344322,37.74,127.68,127.61,0.05708469]
["bitfinex-derivatives","SOLF0:USTF0",1744554344623,7.8363,127.66,127.64,7.8375]
["bitfinex-derivatives","SOLF0:USTF0",1744554345527,7.8363,127.66,127.64,7.89410426]
["bitfinex-derivatives","SOLF0:USTF0",1744554347027,7.836,127.67,127.64,7.89410426]
["bitfinex-derivatives","SOLF0:USTF0",1744554347333,37.74,127.68,127.64,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1744554347630,7.8365,127.66,127.64,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1744554347824,37.74,127.68,127.64,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1744554348230,7.8368,127.65,127.64,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1744554348730,37.74,127.68,127.64,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1744554348931,7.8357,127.67,127.64,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1744554349130,7.8357,127.67,127.64,7.89380426]
["bitfinex-derivatives","SOLF0:USTF0",1744554350223,45.5752,127.68,127.65,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744554350426,37.74,127.68,127.65,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744554350733,45.5753,127.68,127.65,9.9351]
["bitfinex-derivatives","SOLF0:USTF0",1744554351235,7.8368,127.66,127.64,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1744554353135,7.8368,127.66,127.64,7.89390426]
["bitfinex-derivatives","SOLF0:USTF0",1744554353332,620.58,127.72,127.64,0.05660426]
["bitfinex-derivatives","SOLF0:USTF0",1744554353636,37.62,127.71,127.62,39.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744554353836,37.62,127.71,127.67,0.05663436]
["bitfinex-derivatives","SOLF0:USTF0",1744554354735,7.8354,127.68,127.67,0.05663436]
["bitfinex-derivatives","SOLF0:USTF0",1744554355137,37.62,127.71,127.67,0.05663436]
["bitfinex-derivatives","SOLF0:USTF0",1744554355337,7.8345,127.69,127.67,0.05663436]
["bitfinex-derivatives","SOLF0:USTF0",1744554356034,37.62,127.71,127.67,0.05663436]
["bitfinex-derivatives","SOLF0:USTF0",1744554356436,26.40586396,127.7,127.61,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744554357333,37.62,127.7,127.61,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744554357638,0.05663436,127.67,127.64,0.05380654]
["bitfinex-derivatives","SOLF0:USTF0",1744554358035,0.05663436,127.67,127.65,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744554358738,0.05663436,127.67,127.66,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744554359141,37.62,127.7,127.65,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744554359338,45.4544,127.7,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744554359533,37.62,127.7,127.66,7.8359]
["bitfinex-derivatives","SOLF0:USTF0",1744554359838,37.62,127.7,127.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1744554360140,620.58,127.72,127.65,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1744554360328,620.58,127.72,127.66,0.0514519]
["bitfinex-derivatives","SOLF0:USTF0",1744554361233,620.58,127.72,127.66,7.8872519]
["bitfinex-derivatives","SOLF0:USTF0",1744554362138,37.62,127.73,127.66,0.0514519]
["bitfinex-derivatives","SOLF0:USTF0",1744554363139,7.8338,127.7,127.67,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744554363543,37.62,127.73,127.67,0.05128623]
["bitfinex-derivatives","SOLF0:USTF0",1744554363737,45.4525,127.73,127.69,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744554363939,7.8325,127.73,127.67,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744554364137,54.10659387,127.76,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554364334,7.8322,127.73,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554364542,37.62,127.76,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554365442,54.10659387,127.76,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554365843,7.8324,127.73,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554366047,54.10659387,127.76,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554366343,7.8332,127.72,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554366845,54.10659387,127.76,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554368240,7.8332,127.71,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554370440,7.8328,127.72,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554370844,54.10659387,127.76,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554371036,7.8317,127.74,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554371447,37.62,127.76,127.7,7.88952372]
["bitfinex-derivatives","SOLF0:USTF0",1744554371644,37.62,127.76,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554371844,54.10659387,127.76,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554372039,16.48659387,127.74,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554372245,7.8332,127.71,127.7,0.05592372]
["bitfinex-derivatives","SOLF0:USTF0",1744554372444,7.8332,127.71,127.7,2.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554372743,54.1414393,127.72,127.65,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744554372944,7.836,127.67,127.65,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744554373545,16.48659387,127.7,127.61,41.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744554373744,0.05592372,127.67,127.65,0.05632573]
["bitfinex-derivatives","SOLF0:USTF0",1744554373946,37.48,127.67,127.65,0.05632573]
["bitfinex-derivatives","SOLF0:USTF0",1744554374149,37.52973702,127.67,127.65,0.05632573]
["bitfinex-derivatives","SOLF0:USTF0",1744554374341,7.8362,127.66,127.65,0.05632573]
["bitfinex-derivatives","SOLF0:USTF0",1744554374546,37.52973702,127.67,127.59,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744554374746,37.48,127.67,127.59,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744554375150,7.8384,127.63,127.59,9.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744554375351,37.48,127.67,127.6,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744554375549,0.0600053,127.62,127.59,0.05383097]
["bitfinex-derivatives","SOLF0:USTF0",1744554375747,37.48,127.67,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744554375950,0.05673901,127.62,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744554376150,37.48,127.67,127.6,7.8399]
["bitfinex-derivatives","SOLF0:USTF0",1744554376446,7.8379,127.64,127.6,7.89931474]
["bitfinex-derivatives","SOLF0:USTF0",1744554376646,0.05744791,127.65,127.6,7.89931474]
["bitfinex-derivatives","SOLF0:USTF0",1744554377349,7.8378,127.64,127.6,7.89931474]
["bitfinex-derivatives","SOLF0:USTF0",1744554377553,0.05744791,127.65,127.61,16.48659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554377752,657.9,127.7,127.62,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744554377943,7.8364,127.66,127.62,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744554378148,7.8364,127.66,127.63,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744554378344,674.38659387,127.7,127.62,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744554378951,0.04994636,127.67,127.65,0.05299843]
["bitfinex-derivatives","SOLF0:USTF0",1744554380146,37.48,127.7,127.65,0.05299843]
["bitfinex-derivatives","SOLF0:USTF0",1744554380352,37.5,127.73,127.65,16.5395923]
["bitfinex-derivatives","SOLF0:USTF0",1744554380553,7.8329,127.72,127.69,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744554380751,673.34871884,127.76,127.67,16.48659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554380947,7.8322,127.73,127.7,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744554381249,15.26871884,127.76,127.67,16.48659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554381442,15.26871884,127.76,127.7,0.05439187]
["bitfinex-derivatives","SOLF0:USTF0",1744554382051,37.5,127.77,127.7,0.05439187]
["bitfinex-derivatives","SOLF0:USTF0",1744554382652,7.8323,127.73,127.7,0.05439187]
["bitfinex-derivatives","SOLF0:USTF0",1744554382850,37.5,127.77,127.7,7.88799187]
["bitfinex-derivatives","SOLF0:USTF0",1744554383045,37.5,127.77,127.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744554383250,7.8316,127.74,127.71,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744554383449,7.8316,127.74,127.73,0.05228377]
["bitfinex-derivatives","SOLF0:USTF0",1744554383650,37.5,127.77,127.73,0.05228377]
["bitfinex-derivatives","SOLF0:USTF0",1744554383856,45.3295,127.77,127.73,0.05228377]
["bitfinex-derivatives","SOLF0:USTF0",1744554384153,7.8295,127.77,127.73,7.88388377]
["bitfinex-derivatives","SOLF0:USTF0",1744554384950,7.8302,127.76,127.73,7.88388377]
["bitfinex-derivatives","SOLF0:USTF0",1744554385250,37.48,127.8,127.73,7.88388377]
["bitfinex-derivatives","SOLF0:USTF0",1744554385453,7.8293,127.78,127.74,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744554385854,7.8293,127.78,127.75,7.88344096]
["bitfinex-derivatives","SOLF0:USTF0",1744554386354,7.8295,127.77,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554386555,53.96659387,127.81,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554386954,7.8292,127.78,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554387154,7.8292,127.78,127.75,7.88354096]
["bitfinex-derivatives","SOLF0:USTF0",1744554387654,7.8292,127.78,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554388255,7.8296,127.77,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554389165,7.8301,127.76,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554389762,7.8297,127.77,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554390555,7.8301,127.76,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554397765,7.8298,127.77,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554398264,7.8301,127.76,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554398862,7.8298,127.77,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554399165,16.48659387,127.8,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554399464,7.8301,127.76,127.75,0.05284096]
["bitfinex-derivatives","SOLF0:USTF0",1744554399865,7.8319,127.74,127.7,45.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744554400364,7.833,127.72,127.69,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744554400765,37.46,127.77,127.69,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744554400965,7.88959614,127.74,127.72,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1744554401258,0.05769614,127.74,127.72,0.05756792]
["bitfinex-derivatives","SOLF0:USTF0",1744554402254,0.05769614,127.74,127.72,2.15786792]
["bitfinex-derivatives","SOLF0:USTF0",1744554402455,37.48,127.8,127.74,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1744554403166,7.8295,127.78,127.74,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1744554403563,7.8295,127.78,127.75,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1744554403765,7.8295,127.78,127.75,7.88173655]
["bitfinex-derivatives","SOLF0:USTF0",1744554403965,7.8283,127.79,127.75,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1744554404469,7.8294,127.78,127.75,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1744554404667,620.58,127.82,127.75,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1744554404969,637.06659387,127.82,127.75,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1744554405368,620.58,127.82,127.75,0.05103655]
["bitfinex-derivatives","SOLF0:USTF0",1744554405568,7.828,127.8,127.75,16.53763042]
["bitfinex-derivatives","SOLF0:USTF0",1744554406166,7.828,127.8,127.76,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744554407565,7.828,127.8,127.77,7.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744554409462,7.8283,127.79,127.76,9.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744554409972,7.8283,127.79,127.76,9.89171768]
["bitfinex-derivatives","SOLF0:USTF0",1744554411075,16.48659387,127.82,127.76,0.05911768]
["bitfinex-derivatives","SOLF0:USTF0",1744554411275,16.48659387,127.82,127.72,43.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744554411474,16.48659387,127.82,127.78,0.06010997]
["bitfinex-derivatives","SOLF0:USTF0",1744554411682,7.8283,127.79,127.78,0.06010997]
["bitfinex-derivatives","SOLF0:USTF0",1744554416290,7.8266,127.82,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744554416593,15.25990895,127.89,127.8,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1744554416888,15.25990895,127.89,127.81,16.48659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554417082,15.25990895,127.89,127.83,7.88447663]
["bitfinex-derivatives","SOLF0:USTF0",1744554417481,7.8231,127.88,127.83,7.88447663]
["bitfinex-derivatives","SOLF0:USTF0",1744554417980,80.22158841,127.88,127.83,7.88447663]
["bitfinex-derivatives","SOLF0:USTF0",1744554418189,72.39848841,127.88,127.83,0.05877663]
["bitfinex-derivatives","SOLF0:USTF0",1744554418791,7.8243,127.86,127.83,0.05877663]
["bitfinex-derivatives","SOLF0:USTF0",1744554420990,16.48659387,127.89,127.83,0.05877663]
["bitfinex-derivatives","SOLF0:USTF0",1744554421295,37.32,127.88,127.8,43.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744554421591,7.824,127.86,127.85,0.05414275]
["bitfinex-derivatives","SOLF0:USTF0",1744554421992,7.827,127.81,127.8,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744554422189,16.538587,127.87,127.77,673.86659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554422495,16.48659387,127.87,127.78,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744554422792,16.48659387,127.87,127.8,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744554422793,7.8257,127.84,127.8,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744554423193,0.05414275,127.83,127.81,0.059704]
["bitfinex-derivatives","SOLF0:USTF0",1744554423393,7.88004275,127.83,127.81,0.059704]
["bitfinex-derivatives","SOLF0:USTF0",1744554425895,7.8264,127.82,127.81,0.059704]
["bitfinex-derivatives","SOLF0:USTF0",1744554426896,7.88024275,127.83,127.81,0.059704]
["bitfinex-derivatives","SOLF0:USTF0",1744554427495,7.8264,127.82,127.81,0.059704]
["bitfinex-derivatives","SOLF0:USTF0",1744554431697,0.05414275,127.83,127.81,0.059704]
["bitfinex-derivatives","SOLF0:USTF0",1744554431897,0.05414275,127.83,127.81,16.54629787]
["bitfinex-derivatives","SOLF0:USTF0",1744554432099,37.32,127.9,127.81,53.86629787]
["bitfinex-derivatives","SOLF0:USTF0",1744554432404,7.8237,127.87,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744554433201,7.8237,127.87,127.84,7.87719971]
["bitfinex-derivatives","SOLF0:USTF0",1744554433502,16.48659387,127.93,127.84,0.05199971]
["bitfinex-derivatives","SOLF0:USTF0",1744554433702,37.2,127.92,127.85,16.48659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554433904,37.2,127.92,127.87,0.05156193]
["bitfinex-derivatives","SOLF0:USTF0",1744554434204,7.8221,127.9,127.87,0.05156193]
["bitfinex-derivatives","SOLF0:USTF0",1744554435099,7.8222,127.89,127.87,0.05156193]
["bitfinex-derivatives","SOLF0:USTF0",1744554435305,37.2,127.92,127.87,0.05156193]
["bitfinex-derivatives","SOLF0:USTF0",1744554435507,16.48659387,127.91,127.87,0.05156193]
["bitfinex-derivatives","SOLF0:USTF0",1744554435709,16.48659387,127.89,127.82,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744554435896,16.48659387,127.87,127.79,39.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744554436099,53.68659387,127.87,127.79,39.1927]
["bitfinex-derivatives","SOLF0:USTF0",1744554436508,37.2,127.87,127.79,55.67929387]
["bitfinex-derivatives","SOLF0:USTF0",1744554436809,0.05156193,127.84,127.82,0.05451258]
["bitfinex-derivatives","SOLF0:USTF0",1744554437105,37.2,127.91,127.83,16.48659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554437309,53.68659387,127.91,127.81,16.48659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554437498,53.68659387,127.91,127.82,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744554437698,7.8244,127.86,127.82,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744554438001,7.8244,127.86,127.83,0.05432897]
["bitfinex-derivatives","SOLF0:USTF0",1744554438809,7.8249,127.85,127.83,0.05432897]
["bitfinex-derivatives","SOLF0:USTF0",1744554439104,16.48659387,127.89,127.8,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744554439410,16.48659387,127.89,127.83,0.05468329]
["bitfinex-derivatives","SOLF0:USTF0",1744554439803,53.68659387,127.91,127.83,0.05468329]
["bitfinex-derivatives","SOLF0:USTF0",1744554440006,7.8245,127.86,127.82,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744554440399,7.8245,127.86,127.83,0.05681955]
["bitfinex-derivatives","SOLF0:USTF0",1744554440613,7.8232,127.88,127.83,16.54341342]
["bitfinex-derivatives","SOLF0:USTF0",1744554440804,37.2,127.91,127.83,53.66659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554440999,7.8232,127.88,127.84,9.86729743]
["bitfinex-derivatives","SOLF0:USTF0",1744554441205,37.2,127.91,127.84,2.04239743]
["bitfinex-derivatives","SOLF0:USTF0",1744554442408,7.8229,127.88,127.85,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744554442608,7.8229,127.88,127.84,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744554442809,7.8229,127.88,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554443214,53.68659387,127.91,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554443515,16.48659387,127.89,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554443712,7.824,127.86,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554444409,7.8235,127.87,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554445815,7.824,127.86,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554446515,7.8237,127.87,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554446819,53.68659387,127.91,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554447113,7.824,127.86,127.85,0.06008248]
["bitfinex-derivatives","SOLF0:USTF0",1744554449312,7.824,127.86,127.85,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554450813,8.7515,127.86,127.85,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554451014,45.9315,127.86,127.85,8.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554451818,45.9275,127.86,127.75,7.8302]
["bitfinex-derivatives","SOLF0:USTF0",1744554452115,16.48659387,127.85,127.76,16.48659387]
["bitfinex-derivatives","SOLF0:USTF0",1744554452418,38.1075,127.86,127.78,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744554452819,0.05978532,127.83,127.81,0.05377063]
["bitfinex-derivatives","SOLF0:USTF0",1744554453012,7.827,127.82,127.81,0.05377063]
["bitfinex-derivatives","SOLF0:USTF0",1744554455016,7.88578532,127.83,127.81,0.05377063]
["bitfinex-derivatives","SOLF0:USTF0",1744554455417,7.8264,127.82,127.81,0.05377063]
["bitfinex-derivatives","SOLF0:USTF0",1744554457525,7.88568532,127.83,127.81,0.05377063]
["bitfinex-derivatives","SOLF0:USTF0",1744554459824,7.8264,127.82,127.81,0.05377063]
["bitfinex-derivatives","SOLF0:USTF0",1744554467628,18.35908653,127.82,127.81,0.05377063]
["bitfinex-derivatives","SOLF0:USTF0",1744554467822,7.8284,127.79,127.75,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554468028,10.53268653,127.82,127.75,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554468234,10.53268653,127.83,127.77,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554468435,7.8267,127.82,127.77,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554468733,47.73268653,127.84,127.79,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554468935,0.05785183,127.81,127.79,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554469233,0.05785183,127.81,127.79,18.36068653]
["bitfinex-derivatives","SOLF0:USTF0",1744554469734,7.88495183,127.81,127.79,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554470136,0.05785183,127.81,127.79,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554470439,0.05785183,127.81,127.78,10.58514092]
["bitfinex-derivatives","SOLF0:USTF0",1744554470737,0.05785183,127.81,127.79,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744554471036,10.53268653,127.85,127.8,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554472133,10.53268653,127.86,127.8,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554472333,0.05315366,127.84,127.82,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554472538,10.53268653,127.88,127.82,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554472737,0.05075964,127.84,127.82,10.58786932]
["bitfinex-derivatives","SOLF0:USTF0",1744554473132,0.05075964,127.84,127.83,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744554473636,37.08,127.89,127.82,47.66786932]
["bitfinex-derivatives","SOLF0:USTF0",1744554473831,47.61268653,127.89,127.84,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554474139,7.8236,127.87,127.84,18.35758653]
["bitfinex-derivatives","SOLF0:USTF0",1744554474739,7.8236,127.87,127.84,18.41612842]
["bitfinex-derivatives","SOLF0:USTF0",1744554475233,10.53268653,127.87,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554475430,10.53268653,127.86,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554475939,7.8246,127.85,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554477240,10.53268653,127.88,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554477739,7.8236,127.87,127.84,7.88354189]
["bitfinex-derivatives","SOLF0:USTF0",1744554477941,10.53268653,127.88,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554478337,7.8237,127.87,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554479140,7.8237,127.87,127.84,7.88364189]
["bitfinex-derivatives","SOLF0:USTF0",1744554479543,7.8237,127.87,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554481743,7.8241,127.86,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554483440,10.53268653,127.88,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554483645,10.53268653,127.86,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554484044,7.8246,127.85,127.84,0.05854189]
["bitfinex-derivatives","SOLF0:USTF0",1744554485543,10.53268653,127.86,127.71,1030.31441094]
["bitfinex-derivatives","SOLF0:USTF0",1744554485845,10.53268653,127.81,127.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1744554486040,10.53268653,127.81,127.74,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1744554486245,7.8293,127.78,127.74,47.59268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554486546,10.53268653,127.81,127.76,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554486738,619.76,127.87,127.78,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554486941,0.05122682,127.8,127.78,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554487142,7.8259,127.83,127.81,0.05353303]
["bitfinex-derivatives","SOLF0:USTF0",1744554487442,10.53268653,127.85,127.81,0.05383419]
["bitfinex-derivatives","SOLF0:USTF0",1744554487747,7.87921189,127.83,127.81,0.05383419]
["bitfinex-derivatives","SOLF0:USTF0",1744554490048,7.8264,127.82,127.81,0.05383419]
["bitfinex-derivatives","SOLF0:USTF0",1744554492351,18.41189842,127.83,127.81,0.05383419]
["bitfinex-derivatives","SOLF0:USTF0",1744554492539,10.58579842,127.83,127.81,0.05383419]
["bitfinex-derivatives","SOLF0:USTF0",1744554493050,7.8264,127.82,127.81,0.05383419]
["bitfinex-derivatives","SOLF0:USTF0",1744554497352,7.829,127.78,127.75,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554497553,10.53268653,127.8,127.75,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554497849,10.53268653,127.8,127.75,18.36298653]
["bitfinex-derivatives","SOLF0:USTF0",1744554497850,7.8285,127.79,127.75,18.36298653]
["bitfinex-derivatives","SOLF0:USTF0",1744554498356,0.054297,127.78,127.76,0.06013539]
["bitfinex-derivatives","SOLF0:USTF0",1744554499056,7.883197,127.78,127.76,0.06013539]
["bitfinex-derivatives","SOLF0:USTF0",1744554499254,0.054297,127.78,127.76,7.89023539]
["bitfinex-derivatives","SOLF0:USTF0",1744554499453,18.36058653,127.8,127.76,0.06013539]
["bitfinex-derivatives","SOLF0:USTF0",1744554499664,7.8279,127.8,127.77,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554500657,7.8881022,127.8,127.77,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554501058,0.0602022,127.8,127.78,7.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744554502057,0.0602022,127.8,127.77,18.36188653]
["bitfinex-derivatives","SOLF0:USTF0",1744554502253,7.8879022,127.8,127.77,18.36188653]
["bitfinex-derivatives","SOLF0:USTF0",1744554502758,0.0602022,127.8,127.78,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744554502959,0.0602022,127.8,127.78,9.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744554504459,0.0602022,127.8,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744554504857,10.53268653,127.84,127.79,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554505361,10.53268653,127.86,127.81,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554505959,18.35708653,127.86,127.82,7.88030294]
["bitfinex-derivatives","SOLF0:USTF0",1744554506663,7.8246,127.85,127.82,7.88030294]
["bitfinex-derivatives","SOLF0:USTF0",1744554506963,10.53268653,127.86,127.82,7.88030294]
["bitfinex-derivatives","SOLF0:USTF0",1744554507164,18.35698653,127.86,127.82,7.88030294]
["bitfinex-derivatives","SOLF0:USTF0",1744554508060,7.8246,127.85,127.82,7.88030294]
["bitfinex-derivatives","SOLF0:USTF0",1744554508263,10.53268653,127.86,127.82,7.88030294]
["bitfinex-derivatives","SOLF0:USTF0",1744554508457,10.53268653,127.86,127.83,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744554509264,18.35708653,127.86,127.83,7.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744554510765,18.35708653,127.86,127.82,7.88060294]
["bitfinex-derivatives","SOLF0:USTF0",1744554511359,7.8244,127.86,127.82,7.88060294]
["bitfinex-derivatives","SOLF0:USTF0",1744554511655,18.35708653,127.86,127.82,7.88060294]
["bitfinex-derivatives","SOLF0:USTF0",1744554511863,10.53268653,127.86,127.82,0.05440294]
["bitfinex-derivatives","SOLF0:USTF0",1744554512459,10.53268653,127.86,127.83,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744554513462,7.8236,127.87,127.83,18.35818653]
["bitfinex-derivatives","SOLF0:USTF0",1744554513663,18.35568653,127.88,127.84,7.8249]
["bitfinex-derivatives","SOLF0:USTF0",1744554513959,10.53268653,127.9,127.85,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554514164,36.94,127.91,127.87,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554514362,10.53268653,127.92,127.87,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554514563,10.53268653,127.92,127.88,0.05635893]
["bitfinex-derivatives","SOLF0:USTF0",1744554514763,18.35328653,127.92,127.88,7.87905893]
["bitfinex-derivatives","SOLF0:USTF0",1744554515066,10.53268653,127.92,127.88,0.05635893]
["bitfinex-derivatives","SOLF0:USTF0",1744554515267,7.821,127.91,127.88,0.05635893]
["bitfinex-derivatives","SOLF0:USTF0",1744554515466,10.53268653,127.92,127.88,0.05635893]
["bitfinex-derivatives","SOLF0:USTF0",1744554516365,7.8212,127.91,127.88,0.05635893]
["bitfinex-derivatives","SOLF0:USTF0",1744554518161,7.8218,127.9,127.88,0.05635893]
["bitfinex-derivatives","SOLF0:USTF0",1744554518367,18.35448653,127.9,127.88,0.05635893]
["bitfinex-derivatives","SOLF0:USTF0",1744554519067,7.8221,127.89,127.88,0.05635893]
["bitfinex-derivatives","SOLF0:USTF0",1744554519272,38.0349,127.97,127.88,7.87905893]
["bitfinex-derivatives","SOLF0:USTF0",1744554519569,10.53268653,127.94,127.89,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554519766,7.82,127.93,127.91,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1744554521570,18.35208653,127.94,127.91,0.05198008]
["bitfinex-derivatives","SOLF0:USTF0",1744554521869,7.8194,127.94,127.91,10.58466661]
["bitfinex-derivatives","SOLF0:USTF0",1744554522067,109.7460665,128.04,127.93,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554522267,10.53268653,128.01,127.95,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554522467,10.53268653,128.01,127.97,0.05572722]
["bitfinex-derivatives","SOLF0:USTF0",1744554522670,7.8166,127.98,127.97,0.05572722]
["bitfinex-derivatives","SOLF0:USTF0",1744554523071,10.53268653,127.99,127.91,47.45268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554523372,7.8188,127.95,127.91,55.27328653]
["bitfinex-derivatives","SOLF0:USTF0",1744554523572,10.53268653,127.99,127.93,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554523766,10.53268653,127.99,127.95,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744554524073,0.0531548,127.98,127.96,0.05878784]
["bitfinex-derivatives","SOLF0:USTF0",1744554524373,0.0531548,127.98,127.96,7.87628784]
["bitfinex-derivatives","SOLF0:USTF0",1744554525974,0.0531548,127.98,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744554526472,0.0531548,127.98,127.97,18.34998653]
["bitfinex-derivatives","SOLF0:USTF0",1744554526669,7.8139,128.03,127.98,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744554526970,47.31268653,128.04,127.97,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554527473,7.8139,128.03,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744554527670,7.8139,128.03,128.0,0.0584958]
["bitfinex-derivatives","SOLF0:USTF0",1744554527871,47.31268653,128.04,128.0,0.0584958]
["bitfinex-derivatives","SOLF0:USTF0",1744554528170,7.8137,128.03,128.0,0.0584958]
["bitfinex-derivatives","SOLF0:USTF0",1744554528478,7.8143,128.02,128.0,0.0584958]
["bitfinex-derivatives","SOLF0:USTF0",1744554529377,36.78,128.07,128.0,0.0584958]
["bitfinex-derivatives","SOLF0:USTF0",1744554529580,10.53268653,128.05,127.99,47.31268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554529778,7.8133,128.04,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554529977,10.53268653,128.05,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554530274,7.8136,128.03,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554531478,7.8134,128.04,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554531680,10.53268653,128.05,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554532079,7.8136,128.03,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554532979,18.34628653,128.03,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554533673,7.8136,128.03,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554533868,7.8132,128.04,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554534292,10.53268653,128.05,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554534475,7.813,128.04,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554536269,7.8127,128.05,128.02,7.86905931]
["bitfinex-derivatives","SOLF0:USTF0",1744554536470,7.8127,128.05,128.02,0.05485931]
["bitfinex-derivatives","SOLF0:USTF0",1744554536980,10.53268653,128.09,128.04,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554537380,7.8116,128.07,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554537588,10.53268653,128.07,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554537880,7.8118,128.06,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554539189,18.34448653,128.06,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554542489,7.8118,128.06,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554545790,18.34448653,128.06,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554546289,10.53268653,128.08,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554547091,7.8118,128.06,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554549700,10.53268653,128.11,128.05,0.05395517]
["bitfinex-derivatives","SOLF0:USTF0",1744554549995,10.53268653,128.11,128.06,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554550197,7.811,128.08,128.06,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554550996,7.8101,128.09,128.06,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554551201,10.53268653,128.12,128.06,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554551394,10.53268653,128.12,128.06,10.59175763]
["bitfinex-derivatives","SOLF0:USTF0",1744554551699,36.76,128.13,128.08,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554551892,47.29268653,128.13,128.08,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554552092,47.29268653,128.13,128.09,0.04997647]
["bitfinex-derivatives","SOLF0:USTF0",1744554552594,10.53268653,128.11,128.09,0.04997647]
["bitfinex-derivatives","SOLF0:USTF0",1744554552900,10.53268653,128.11,128.04,47.29268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554553097,10.53268653,128.07,128.01,53.34228653]
["bitfinex-derivatives","SOLF0:USTF0",1744554553297,10.53268653,128.07,128.01,16.60228653]
["bitfinex-derivatives","SOLF0:USTF0",1744554553600,7.8127,128.05,128.01,24.41688653]
["bitfinex-derivatives","SOLF0:USTF0",1744554554100,0.05414983,128.04,128.02,0.0520197]
["bitfinex-derivatives","SOLF0:USTF0",1744554555201,7.8136,128.03,128.02,0.0520197]
["bitfinex-derivatives","SOLF0:USTF0",1744554558303,0.05414983,128.04,128.02,0.0520197]
["bitfinex-derivatives","SOLF0:USTF0",1744554558502,0.05414983,128.04,128.03,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554561605,10.53268653,128.08,128.03,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554562103,7.8116,128.07,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744554562708,7.8118,128.06,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744554562902,10.53268653,128.09,128.04,0.05287914]
["bitfinex-derivatives","SOLF0:USTF0",1744554563207,10.53268653,128.12,128.07,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554563608,10.53268653,128.12,128.08,0.05499927]
["bitfinex-derivatives","SOLF0:USTF0",1744554565109,10.53268653,128.1,128.08,0.05499927]
["bitfinex-derivatives","SOLF0:USTF0",1744554565500,7.8099,128.09,128.08,0.05499927]
["bitfinex-derivatives","SOLF0:USTF0",1744554572811,7.8084,128.12,128.09,7.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744554573114,7.8084,128.12,128.08,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554573316,7.8084,128.12,128.09,0.05370398]
["bitfinex-derivatives","SOLF0:USTF0",1744554574216,7.8084,128.12,128.09,7.86360398]
["bitfinex-derivatives","SOLF0:USTF0",1744554574616,7.8084,128.12,128.09,0.05370398]
["bitfinex-derivatives","SOLF0:USTF0",1744554575007,7.8078,128.13,128.09,0.05370398]
["bitfinex-derivatives","SOLF0:USTF0",1744554575216,7.8078,128.13,128.09,4.16880398]
["bitfinex-derivatives","SOLF0:USTF0",1744554576015,619.8958,128.18,128.1,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554576214,10.53268653,128.16,128.1,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554576518,10.53268653,128.16,128.13,0.05943418]
["bitfinex-derivatives","SOLF0:USTF0",1744554576714,7.8073,128.14,128.13,0.05943418]
["bitfinex-derivatives","SOLF0:USTF0",1744554577315,18.33998653,128.14,128.13,0.05943418]
["bitfinex-derivatives","SOLF0:USTF0",1744554578119,7.8073,128.14,128.13,0.05943418]
["bitfinex-derivatives","SOLF0:USTF0",1744554579017,10.53268653,128.11,128.06,44.4315]
["bitfinex-derivatives","SOLF0:USTF0",1744554579514,7.8098,128.1,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744554579719,36.6,128.16,128.09,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554579919,10.53268653,128.14,128.09,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554580122,7.8085,128.12,128.11,0.05312601]
["bitfinex-derivatives","SOLF0:USTF0",1744554580318,10.58228404,128.14,128.11,0.05312601]
["bitfinex-derivatives","SOLF0:USTF0",1744554580619,7.8081,128.13,128.11,0.05312601]
["bitfinex-derivatives","SOLF0:USTF0",1744554584719,7.8081,128.12,128.11,0.05312601]
["bitfinex-derivatives","SOLF0:USTF0",1744554584920,18.34078653,128.12,128.11,0.05312601]
["bitfinex-derivatives","SOLF0:USTF0",1744554590226,10.53268653,128.12,128.11,0.05312601]
["bitfinex-derivatives","SOLF0:USTF0",1744554590729,7.8075,128.13,128.11,0.05312601]
["bitfinex-derivatives","SOLF0:USTF0",1744554594227,7.85679751,128.14,128.11,10.58581254]
["bitfinex-derivatives","SOLF0:USTF0",1744554594431,7.85679751,128.14,128.11,18.39431254]
["bitfinex-derivatives","SOLF0:USTF0",1744554594625,7.85679751,128.14,128.12,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744554594822,0.04959751,128.14,128.12,9.804]
["bitfinex-derivatives","SOLF0:USTF0",1744554595025,10.53268653,128.18,128.13,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554595431,7.806,128.16,128.13,18.33998653]
["bitfinex-derivatives","SOLF0:USTF0",1744554595628,7.806,128.16,128.13,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554595823,10.53268653,128.18,128.13,10.53268653]
["bitfinex-derivatives","SOLF0:USTF0",1744554596328,10.53268653,128.18,128.14,0.05891011]
["bitfinex-derivatives","SOLF0:USTF0",1744554596526,7.8063,128.15,128.14,0.05891011]
["bitfinex-derivatives","SOLF0:USTF0",1744554599632,36.48,128.15,128.07,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744554599827,10.53268653,128.1,128.07,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744554600020,7.8102,128.09,128.07,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744554600826,7.86977862,128.09,128.07,4.26400833]
["bitfinex-derivatives","SOLF0:USTF0",1744554601723,0.05957862,128.09,128.07,4.26400833]
["bitfinex-derivatives","SOLF0:USTF0",1744554602536,0.05957862,128.09,128.07,12.07480833]
["bitfinex-derivatives","SOLF0:USTF0",1744554603438,0.05957862,128.09,128.07,4.26400833]
["bitfinex-derivatives","SOLF0:USTF0",1744554604138,0.05957862,128.09,128.07,2.17280833]
["bitfinex-derivatives","SOLF0:USTF0",1744554604638,7.8105,128.08,128.07,2.17280833]
["bitfinex-derivatives","SOLF0:USTF0",1744554606639,7.86977862,128.09,128.07,2.17280833]
["bitfinex-derivatives","SOLF0:USTF0",1744554607740,0.05957862,128.09,128.07,2.17280833]
["bitfinex-derivatives","SOLF0:USTF0",1744554608140,7.86967862,128.09,128.07,2.17280833]
["bitfinex-derivatives","SOLF0:USTF0",1744554610445,7.86967862,128.09,128.07,9.98390833]
["bitfinex-derivatives","SOLF0:USTF0",1744554611139,7.86967862,128.09,128.07,2.17280833]
["bitfinex-derivatives","SOLF0:USTF0",1744554614040,7.8105,128.08,128.07,2.17280833]
["bitfinex-derivatives","SOLF0:USTF0",1744554616150,0.05957862,128.09,128.07,2.17280833]
["bitfinex-derivatives","SOLF0:USTF0",1744554616450,36.48,128.16,128.07,18.5595027]
["bitfinex-derivatives","SOLF0:USTF0",1744554616644,36.48,128.16,128.07,18.50339437]
["bitfinex-derivatives","SOLF0:USTF0",1744554616844,7.8086,128.12,128.09,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744554617253,36.48,128.16,128.07,18.50339437]
["bitfinex-derivatives","SOLF0:USTF0",1744554617447,7.8085,128.12,128.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1744554617746,36.48,128.16,128.1,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1744554618351,7.8084,128.12,128.1,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1744554618849,36.48,128.16,128.1,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1744554619149,7.8082,128.12,128.1,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1744554619349,16.38669437,128.15,128.1,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1744554619850,7.8084,128.12,128.1,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1744554620351,7.8087,128.11,128.1,0.05233912]
["bitfinex-derivatives","SOLF0:USTF0",1744554627961,7.8111,128.08,128.04,42.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744554628167,10.48555097,128.07,128.04,40.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744554628462,7.8106,128.08,128.04,14.57505097]
["bitfinex-derivatives","SOLF0:USTF0",1744554628651,7.8106,128.08,128.05,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744554629059,7.8106,128.08,128.05,9.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744554629261,7.86189552,128.08,128.05,2.04867617]
["bitfinex-derivatives","SOLF0:USTF0",1744554629563,7.86189552,128.08,128.05,9.86057617]
["bitfinex-derivatives","SOLF0:USTF0",1744554630162,7.8112,128.07,128.05,2.04867617]
["bitfinex-derivatives","SOLF0:USTF0",1744554630361,10.53674649,128.08,128.05,0.05257617]
["bitfinex-derivatives","SOLF0:USTF0",1744554631166,7.8115,128.07,128.05,0.05257617]
["bitfinex-derivatives","SOLF0:USTF0",1744554631968,7.8118,128.06,128.05,0.05257617]
["bitfinex-derivatives","SOLF0:USTF0",1744554632559,7.8136,128.03,128.01,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554632758,7.8136,128.03,128.0,12.48165097]
["bitfinex-derivatives","SOLF0:USTF0",1744554633164,7.8143,128.02,128.0,12.48165097]
["bitfinex-derivatives","SOLF0:USTF0",1744554633360,10.48555097,128.06,127.99,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1744554633361,10.48555097,128.06,127.99,14.56655097]
["bitfinex-derivatives","SOLF0:USTF0",1744554633665,7.8139,128.03,128.01,10.48555097]
["bitfinex-derivatives","SOLF0:USTF0",1744554633866,7.8139,128.03,128.01,10.53785084]
["bitfinex-derivatives","SOLF0:USTF0",1744554634460,10.54088674,128.04,128.01,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1744554634961,7.8142,128.02,128.01,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1744554636565,18.29975097,128.02,128.01,0.05229987]
["bitfinex-derivatives","SOLF0:USTF0",1744554637963,10.48555097,128.02,127.9,655.04]
["bitfinex-derivatives","SOLF0:USTF0",1744554638165,10.48555097,127.98,127.91,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744554638564,10.48555097,127.99,127.94,10.48555097]
["bitfinex-derivatives","SOLF0:USTF0",1744554638866,7.8176,127.97,127.94,18.30455097]
["bitfinex-derivatives","SOLF0:USTF0",1744554639071,0.05217579,127.98,127.95,0.05109721]
["bitfinex-derivatives","SOLF0:USTF0",1744554639266,10.48555097,127.97,127.95,0.05109721]
["bitfinex-derivatives","SOLF0:USTF0",1744554639567,10.53733828,127.97,127.95,0.05109721]
["bitfinex-derivatives","SOLF0:USTF0",1744554640175,7.8179,127.96,127.95,0.05109721]
["bitfinex-derivatives","SOLF0:USTF0",1744554640775,10.53733828,127.97,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744554640776,7.8189,127.95,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744554640975,10.48555097,127.97,127.91,10.48555097]
["bitfinex-derivatives","SOLF0:USTF0",1744554641176,52.79963928,128.0,127.9,16.41963928]
["bitfinex-derivatives","SOLF0:USTF0",1744554641569,36.38,128.0,127.92,16.41963928]
["bitfinex-derivatives","SOLF0:USTF0",1744554641874,7.8162,127.99,127.93,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744554642074,0.05124484,127.97,127.95,0.05011845]
["bitfinex-derivatives","SOLF0:USTF0",1744554642275,618.66,128.04,127.96,16.41963928]
["bitfinex-derivatives","SOLF0:USTF0",1744554642575,7.8145,128.02,127.99,7.8157]
["bitfinex-derivatives","SOLF0:USTF0",1744554643272,7.8148,128.01,127.98,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744554643473,0.05022883,128.02,127.99,0.05558915]
["bitfinex-derivatives","SOLF0:USTF0",1744554643874,7.8153,128.01,127.99,0.05558915]
["bitfinex-derivatives","SOLF0:USTF0",1744554644980,7.8154,128.0,127.99,0.05558915]
["bitfinex-derivatives","SOLF0:USTF0",1744554646980,7.8151,128.01,127.99,0.05558915]
["bitfinex-derivatives","SOLF0:USTF0",1744554647176,0.05022883,128.02,127.99,0.05558915]
["bitfinex-derivatives","SOLF0:USTF0",1744554647681,7.8148,128.01,127.99,0.05558915]
["bitfinex-derivatives","SOLF0:USTF0",1744554647979,0.05022883,128.02,127.99,0.05558915]
["bitfinex-derivatives","SOLF0:USTF0",1744554648284,7.8154,128.0,127.99,0.05558915]
["bitfinex-derivatives","SOLF0:USTF0",1744554651482,7.8176,127.97,127.94,9.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744554651680,16.41963928,128.0,127.94,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744554651881,52.69963928,128.0,127.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744554652580,52.69963928,128.0,127.94,0.05955217]
["bitfinex-derivatives","SOLF0:USTF0",1744554652779,7.8185,127.95,127.94,0.05955217]
["bitfinex-derivatives","SOLF0:USTF0",1744554654081,7.8182,127.96,127.94,0.05955217]
["bitfinex-derivatives","SOLF0:USTF0",1744554654288,0.04919858,127.97,127.94,0.05955217]
["bitfinex-derivatives","SOLF0:USTF0",1744554654983,7.86689858,127.97,127.94,7.87825217]
["bitfinex-derivatives","SOLF0:USTF0",1744554656180,0.04919858,127.97,127.94,7.87825217]
["bitfinex-derivatives","SOLF0:USTF0",1744554656887,7.86659858,127.97,127.94,7.87825217]
["bitfinex-derivatives","SOLF0:USTF0",1744554659788,0.04919858,127.97,127.95,7.8184]
["bitfinex-derivatives","SOLF0:USTF0",1744554660189,0.04919858,127.97,127.95,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744554660989,0.04919858,127.97,127.96,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744554661193,36.28,128.03,127.95,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744554661392,16.41963928,128.04,127.95,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744554661393,36.28,128.05,127.96,52.69963928]
["bitfinex-derivatives","SOLF0:USTF0",1744554661591,7.814,128.03,127.98,16.41963928]
["bitfinex-derivatives","SOLF0:USTF0",1744554661787,36.28,128.05,127.98,16.41963928]
["bitfinex-derivatives","SOLF0:USTF0",1744554662084,36.28,128.09,128.04,7.8127]
["bitfinex-derivatives","SOLF0:USTF0",1744554662285,36.28,128.09,128.03,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1744554662491,0.05908807,128.08,128.03,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1744554662694,0.05908807,128.08,128.06,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744554663192,0.05908807,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744554663493,0.05908807,128.08,128.05,2.16396403]
["bitfinex-derivatives","SOLF0:USTF0",1744554663791,0.05908807,128.08,128.06,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744554664491,0.05908807,128.08,128.07,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744554665094,0.05908807,128.08,128.06,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744554665294,0.05908807,128.08,128.05,38.44396403]
["bitfinex-derivatives","SOLF0:USTF0",1744554665795,0.05908807,128.08,128.05,36.33946403]
["bitfinex-derivatives","SOLF0:USTF0",1744554666492,619.1,128.14,128.05,36.33946403]
["bitfinex-derivatives","SOLF0:USTF0",1744554666695,52.67963928,128.15,128.06,18.53563928]
["bitfinex-derivatives","SOLF0:USTF0",1744554666996,7.8082,128.12,128.08,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744554667696,0.05411332,128.11,128.09,0.05574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554668100,16.4737526,128.11,128.09,0.05574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554668396,52.7337526,128.11,128.09,0.05574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554668697,7.8093,128.1,128.09,0.05574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554668901,0.05411332,128.11,128.09,0.05574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554669798,7.86321332,128.11,128.09,0.05574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554670190,0.05411332,128.11,128.09,0.05574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554670394,7.86281332,128.11,128.09,0.05574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554670901,16.41963928,128.17,128.09,36.31574547]
["bitfinex-derivatives","SOLF0:USTF0",1744554671089,52.67963928,128.19,128.1,18.49373928]
["bitfinex-derivatives","SOLF0:USTF0",1744554671294,109.42404437,128.22,128.12,16.41963928]
["bitfinex-derivatives","SOLF0:USTF0",1744554671590,109.42404437,128.22,128.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744554671797,16.41963928,128.21,128.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744554671999,7.8056,128.17,128.13,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744554672299,7.8056,128.17,128.16,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1744554675502,7.85438261,128.18,128.16,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1744554676193,7.8051,128.17,128.16,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1744554677103,0.04968261,128.18,128.16,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1744554677303,36.26,128.22,128.16,0.05270716]
["bitfinex-derivatives","SOLF0:USTF0",1744554677600,36.24,128.25,128.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744554677903,7.8024,128.22,128.18,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744554678403,7.803,128.21,128.17,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744554678604,36.24,128.25,128.19,0.05827303]
["bitfinex-derivatives","SOLF0:USTF0",1744554678901,7.803,128.21,128.19,0.05827303]
["bitfinex-derivatives","SOLF0:USTF0",1744554679105,36.24,128.25,128.19,0.05827303]
["bitfinex-derivatives","SOLF0:USTF0",1744554679704,7.8023,128.22,128.19,0.05827303]
["bitfinex-derivatives","SOLF0:USTF0",1744554680400,7.8026,128.21,128.19,0.05827303]
["bitfinex-derivatives","SOLF0:USTF0",1744554681007,26.19171212,128.27,128.19,0.05827303]
["bitfinex-derivatives","SOLF0:USTF0",1744554681206,36.12,128.26,128.17,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744554681407,36.12,128.26,128.22,0.05646741]
["bitfinex-derivatives","SOLF0:USTF0",1744554681713,7.802,128.23,128.22,0.05646741]
["bitfinex-derivatives","SOLF0:USTF0",1744554685008,7.802,128.23,128.22,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554686010,1.2836,128.29,128.22,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554686205,0.0541262,128.24,128.22,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554686405,1.2836,128.29,128.22,6.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554686603,1.2836,128.29,128.22,7.80196741]
["bitfinex-derivatives","SOLF0:USTF0",1744554686803,0.05636831,128.27,128.22,7.80196741]
["bitfinex-derivatives","SOLF0:USTF0",1744554687207,7.8003,128.25,128.22,7.80196741]
["bitfinex-derivatives","SOLF0:USTF0",1744554687907,7.7998,128.26,128.22,7.80196741]
["bitfinex-derivatives","SOLF0:USTF0",1744554688207,0.05636831,128.27,128.22,36.12006741]
["bitfinex-derivatives","SOLF0:USTF0",1744554688406,26.19171212,128.36,128.23,32.40121212]
["bitfinex-derivatives","SOLF0:USTF0",1744554688603,26.19171212,128.36,128.28,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744554689003,26.19171212,128.36,128.27,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744554689605,26.19171212,128.36,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554690004,7.7965,128.31,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554690310,62.31171212,128.37,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554691201,7.7965,128.31,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554691707,62.31171212,128.37,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554692011,1.4275712,128.36,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554692313,7.7964,128.32,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554692615,36.12,128.37,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554692913,1.2795,128.39,128.3,0.05444189]
["bitfinex-derivatives","SOLF0:USTF0",1744554693215,1.2795,128.39,128.31,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744554693409,7.7944,128.35,128.33,0.05020633]
["bitfinex-derivatives","SOLF0:USTF0",1744554693809,62.29171212,128.4,128.33,0.05020633]
["bitfinex-derivatives","SOLF0:USTF0",1744554694013,7.7932,128.37,128.33,7.84550633]
["bitfinex-derivatives","SOLF0:USTF0",1744554694209,62.29171212,128.4,128.33,0.05020633]
["bitfinex-derivatives","SOLF0:USTF0",1744554694210,36.1,128.4,128.33,0.05020633]
["bitfinex-derivatives","SOLF0:USTF0",1744554695009,36.1,128.4,128.33,7.84550633]
["bitfinex-derivatives","SOLF0:USTF0",1744554695516,7.7933,128.37,128.33,7.84550633]
["bitfinex-derivatives","SOLF0:USTF0",1744554696015,7.7936,128.36,128.33,0.05020633]
["bitfinex-derivatives","SOLF0:USTF0",1744554696414,36.08,128.41,128.33,0.05020633]
["bitfinex-derivatives","SOLF0:USTF0",1744554696610,26.19171212,128.43,128.34,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744554696812,1.42693531,128.42,128.36,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1744554697114,26.19171212,128.43,128.36,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1744554697416,7.7928,128.38,128.36,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1744554698015,7.7929,128.37,128.36,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1744554698218,37.3594,128.44,128.36,0.04928029]
["bitfinex-derivatives","SOLF0:USTF0",1744554698409,1.42685526,128.43,128.34,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744554698609,7.792,128.39,128.35,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744554698816,36.08,128.43,128.37,0.05416844]
["bitfinex-derivatives","SOLF0:USTF0",1744554699212,7.7923,128.38,128.37,0.05416844]
["bitfinex-derivatives","SOLF0:USTF0",1744554699412,36.08,128.43,128.37,0.05416844]
["bitfinex-derivatives","SOLF0:USTF0",1744554699617,7.7923,128.38,128.37,0.05416844]
["bitfinex-derivatives","SOLF0:USTF0",1744554701720,7.7955,128.33,128.31,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744554701917,36.08,128.38,128.31,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1744554702915,0.05805149,128.36,128.33,0.05444746]
["bitfinex-derivatives","SOLF0:USTF0",1744554703117,26.24976361,128.36,128.33,0.05444746]
["bitfinex-derivatives","SOLF0:USTF0",1744554703316,26.24976361,128.36,128.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744554703627,26.19171212,128.36,128.28,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744554704120,26.19171212,128.36,128.26,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1744554704316,26.19171212,128.36,128.26,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744554704519,7.7965,128.31,128.3,0.05076817]
["bitfinex-derivatives","SOLF0:USTF0",1744554709922,0.05649381,128.33,128.3,0.05076817]
["bitfinex-derivatives","SOLF0:USTF0",1744554711023,26.19171212,128.41,128.3,7.85076817]
["bitfinex-derivatives","SOLF0:USTF0",1744554711223,16.31380747,128.41,128.31,18.35950747]
["bitfinex-derivatives","SOLF0:USTF0",1744554711422,16.31380747,128.41,128.32,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744554711625,7.792,128.39,128.35,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744554711925,16.31380747,128.41,128.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744554712115,7.7933,128.37,128.36,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1744554712524,0.05906502,128.38,128.36,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1744554712823,17.59390747,128.45,128.36,0.05678595]
["bitfinex-derivatives","SOLF0:USTF0",1744554713023,16.31380747,128.45,128.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744554713215,679.54355274,128.47,128.38,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1744554714021,679.54355274,128.47,128.41,0.05779677]
["bitfinex-derivatives","SOLF0:USTF0",1744554714626,7.7899,128.42,128.41,0.05779677]
["bitfinex-derivatives","SOLF0:USTF0",1744554715428,7.7923,128.38,128.37,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744554715623,35.96,128.43,128.34,37.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744554715824,35.96,128.43,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744554716024,7.7918,128.39,128.34,37.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744554716427,7.7918,128.39,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744554716627,0.04944051,128.38,128.36,0.05771484]
["bitfinex-derivatives","SOLF0:USTF0",1744554716828,7.84184051,128.38,128.36,0.05771484]
["bitfinex-derivatives","SOLF0:USTF0",1744554717230,0.04944051,128.38,128.36,0.05771484]
["bitfinex-derivatives","SOLF0:USTF0",1744554718227,7.7929,128.37,128.36,0.05771484]
["bitfinex-derivatives","SOLF0:USTF0",1744554718426,0.04944051,128.38,128.36,0.05771484]
["bitfinex-derivatives","SOLF0:USTF0",1744554718828,7.84214051,128.38,128.36,0.05771484]
["bitfinex-derivatives","SOLF0:USTF0",1744554719023,0.04944051,128.38,128.36,0.05771484]
["bitfinex-derivatives","SOLF0:USTF0",1744554720238,0.04944051,128.38,128.36,7.85091484]
["bitfinex-derivatives","SOLF0:USTF0",1744554720533,35.96,128.43,128.36,0.05771484]
["bitfinex-derivatives","SOLF0:USTF0",1744554720733,35.96,128.46,128.38,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744554721430,7.7901,128.42,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744554721628,35.96,128.46,128.37,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744554721833,35.96,128.46,128.39,0.05396957]
["bitfinex-derivatives","SOLF0:USTF0",1744554722239,7.7902,128.42,128.39,7.84536957]
["bitfinex-derivatives","SOLF0:USTF0",1744554723241,35.96,128.46,128.39,0.05396957]
["bitfinex-derivatives","SOLF0:USTF0",1744554724041,7.7911,128.4,128.39,0.05396957]
["bitfinex-derivatives","SOLF0:USTF0",1744554726539,7.7911,128.4,128.39,6.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554726842,7.7941,128.35,128.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744554727032,26.08355274,128.4,128.31,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744554727744,26.08355274,128.37,128.3,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744554727932,35.96,128.36,128.34,9.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554728132,35.96,128.36,128.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744554728938,35.96,128.36,128.31,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744554729342,0.05847525,128.35,128.32,0.05392011]
["bitfinex-derivatives","SOLF0:USTF0",1744554729644,7.7951,128.34,128.32,0.05392011]
["bitfinex-derivatives","SOLF0:USTF0",1744554730244,7.85287525,128.35,128.32,0.05392011]
["bitfinex-derivatives","SOLF0:USTF0",1744554730953,7.7947,128.34,128.32,0.05392011]
["bitfinex-derivatives","SOLF0:USTF0",1744554731647,0.05847525,128.35,128.32,0.05392011]
["bitfinex-derivatives","SOLF0:USTF0",1744554732250,7.7953,128.33,128.32,0.05392011]
["bitfinex-derivatives","SOLF0:USTF0",1744554733948,7.7972,128.3,128.28,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744554734152,7.7972,128.3,128.26,14.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744554735149,0.05619285,128.33,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744554735650,0.05619285,128.33,128.31,0.05471103]
["bitfinex-derivatives","SOLF0:USTF0",1744554735848,0.05619285,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744554736647,43.7529,128.37,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744554737047,35.96,128.4,128.32,4.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744554737351,7.7924,128.38,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744554737746,7.7919,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744554737949,0.0539051,128.38,128.35,0.05935248]
["bitfinex-derivatives","SOLF0:USTF0",1744554738347,7.7908,128.41,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744554739555,7.84395794,128.41,128.38,7.84329727]
["bitfinex-derivatives","SOLF0:USTF0",1744554739851,0.05315794,128.41,128.39,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744554740156,0.05315794,128.41,128.38,0.05129727]
["bitfinex-derivatives","SOLF0:USTF0",1744554740454,0.05315794,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744554741354,0.05315794,128.41,128.38,9.94129727]
["bitfinex-derivatives","SOLF0:USTF0",1744554741557,0.05315794,128.41,128.38,0.05129727]
["bitfinex-derivatives","SOLF0:USTF0",1744554741953,0.05315794,128.41,128.39,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744554742556,0.05315794,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744554744757,365.35543049,128.51,128.38,2.12799727]
["bitfinex-derivatives","SOLF0:USTF0",1744554744959,35.86,128.5,128.39,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744554745462,7.7866,128.48,128.39,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744554746061,7.787,128.47,128.44,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744554746461,7.787,128.47,128.44,7.84389159]
["bitfinex-derivatives","SOLF0:USTF0",1744554746658,7.7865,128.48,128.44,7.84389159]
["bitfinex-derivatives","SOLF0:USTF0",1744554747163,7.7869,128.47,128.44,7.84389159]
["bitfinex-derivatives","SOLF0:USTF0",1744554747664,35.86,128.51,128.44,0.05559159]
["bitfinex-derivatives","SOLF0:USTF0",1744554747864,26.08355274,128.49,128.44,0.05559159]
["bitfinex-derivatives","SOLF0:USTF0",1744554748164,7.7893,128.43,128.39,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744554748664,7.7891,128.44,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744554749163,35.86,128.46,128.41,7.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554749164,0.0545932,128.43,128.41,7.83936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554749863,0.0545932,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744554750566,0.0545932,128.43,128.41,7.83956771]
["bitfinex-derivatives","SOLF0:USTF0",1744554753171,0.0545932,128.43,128.41,0.04936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554753868,7.7899,128.42,128.41,0.04936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554754667,7.8439932,128.43,128.41,0.04936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554755469,7.7899,128.42,128.41,0.04936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554757166,7.8440932,128.43,128.41,0.04936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554758170,7.7899,128.42,128.41,0.04936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554758369,0.0545932,128.43,128.41,0.04936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554758966,37.2807,128.51,128.41,0.04936771]
["bitfinex-derivatives","SOLF0:USTF0",1744554759171,37.2807,128.51,128.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554759375,37.2807,128.51,128.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554759568,7.7866,128.48,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744554759872,7.7866,128.48,128.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554760063,7.7866,128.48,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744554760371,51.4051,128.55,128.44,0.05462033]
["bitfinex-derivatives","SOLF0:USTF0",1744554760566,1.42562857,128.54,128.47,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744554760765,51.4051,128.55,128.48,0.05839451]
["bitfinex-derivatives","SOLF0:USTF0",1744554761072,1.4256372,128.54,128.48,0.05839451]
["bitfinex-derivatives","SOLF0:USTF0",1744554761372,7.7849,128.51,128.48,0.05839451]
["bitfinex-derivatives","SOLF0:USTF0",1744554761674,7.7852,128.5,128.48,0.05839451]
["bitfinex-derivatives","SOLF0:USTF0",1744554761966,35.84,128.51,128.48,0.05839451]
["bitfinex-derivatives","SOLF0:USTF0",1744554762162,26.08355274,128.55,128.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554762359,37.26563461,128.54,128.48,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1744554762562,35.84,128.54,128.48,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1744554763973,7.7835,128.53,128.48,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1744554764170,26.08355274,128.58,128.48,0.04991245]
["bitfinex-derivatives","SOLF0:USTF0",1744554764472,37.26529866,128.57,128.48,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744554764670,35.84,128.57,128.52,0.05527693]
["bitfinex-derivatives","SOLF0:USTF0",1744554764869,26.08355274,128.58,128.52,0.05527693]
["bitfinex-derivatives","SOLF0:USTF0",1744554765070,7.7808,128.57,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744554765268,35.84,128.59,128.51,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744554765464,35.84,128.59,128.54,0.05118518]
["bitfinex-derivatives","SOLF0:USTF0",1744554766170,7.7813,128.57,128.54,0.05118518]
["bitfinex-derivatives","SOLF0:USTF0",1744554767178,35.84,128.62,128.54,0.05118518]
["bitfinex-derivatives","SOLF0:USTF0",1744554767370,35.84,128.62,128.52,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744554767570,26.08355274,128.6,128.57,0.05647451]
["bitfinex-derivatives","SOLF0:USTF0",1744554767975,7.7802,128.58,128.57,7.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554768375,43.6202,128.58,128.57,7.451e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554769676,7.7836,128.53,128.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554769882,37.1723,128.58,128.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554770380,7.7839,128.52,128.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554770580,26.08355274,128.57,128.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554770769,0.05044056,128.52,128.49,35.79290083]
["bitfinex-derivatives","SOLF0:USTF0",1744554770974,7.83454056,128.52,128.49,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554771174,7.83454056,128.52,128.49,35.79318079]
["bitfinex-derivatives","SOLF0:USTF0",1744554771579,7.7846,128.51,128.49,35.79318079]
["bitfinex-derivatives","SOLF0:USTF0",1744554771781,0.05044056,128.52,128.49,0.05318079]
["bitfinex-derivatives","SOLF0:USTF0",1744554772181,7.785,128.5,128.49,0.05318079]
["bitfinex-derivatives","SOLF0:USTF0",1744554773984,0.05044056,128.52,128.44,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744554774185,26.08355274,128.51,128.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554774374,35.74,128.5,128.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554774578,7.7884,128.45,128.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554775085,7.7887,128.44,128.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554775286,7.7887,128.44,128.42,35.79486996]
["bitfinex-derivatives","SOLF0:USTF0",1744554775485,0.05417872,128.45,128.42,0.05748056]
["bitfinex-derivatives","SOLF0:USTF0",1744554775983,7.7898,128.43,128.42,0.05748056]
["bitfinex-derivatives","SOLF0:USTF0",1744554777789,0.05417872,128.45,128.35,646.74995274]
["bitfinex-derivatives","SOLF0:USTF0",1744554777983,0.05417872,128.45,128.35,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744554777984,27.41925274,128.45,128.35,39.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744554778188,26.08355274,128.42,128.35,37.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744554778390,7.7927,128.38,128.35,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1744554778687,7.7927,128.38,128.34,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744554779189,0.05106085,128.37,128.35,0.05848128]
["bitfinex-derivatives","SOLF0:USTF0",1744554779490,7.84426085,128.37,128.35,0.05848128]
["bitfinex-derivatives","SOLF0:USTF0",1744554779790,0.05106085,128.37,128.35,0.05848128]
["bitfinex-derivatives","SOLF0:USTF0",1744554780991,26.08355274,128.46,128.36,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554781191,35.74,128.46,128.37,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744554781395,7.7889,128.44,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744554781587,7.7889,128.44,128.37,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744554781991,0.05267453,128.42,128.39,0.05671505]
["bitfinex-derivatives","SOLF0:USTF0",1744554782182,0.05267453,128.42,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744554782388,0.05267453,128.42,128.39,0.05671505]
["bitfinex-derivatives","SOLF0:USTF0",1744554782590,0.05267453,128.42,128.4,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744554782990,0.05267453,128.42,128.39,0.05671505]
["bitfinex-derivatives","SOLF0:USTF0",1744554783793,7.84277453,128.42,128.39,0.05671505]
["bitfinex-derivatives","SOLF0:USTF0",1744554783993,0.05267453,128.42,128.39,0.05671505]
["bitfinex-derivatives","SOLF0:USTF0",1744554784391,35.76,128.49,128.39,0.05671505]
["bitfinex-derivatives","SOLF0:USTF0",1744554784590,35.76,128.49,128.37,1038.72275274]
["bitfinex-derivatives","SOLF0:USTF0",1744554784891,35.76,128.49,128.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744554785093,35.76,128.49,128.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744554785284,35.76,128.49,128.42,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744554785493,7.84273514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554786196,0.05523514,128.46,128.44,7.84772706]
["bitfinex-derivatives","SOLF0:USTF0",1744554786695,7.84323514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554787395,7.788,128.45,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554793998,7.84283514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554794197,0.05523514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554795798,7.84313514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554795999,0.05523514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554796401,7.84293514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554799003,7.788,128.45,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554799403,0.05523514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554799904,7.84303514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554800405,7.788,128.45,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554808308,0.05523514,128.46,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554808606,67.41783891,128.54,128.44,0.05952706]
["bitfinex-derivatives","SOLF0:USTF0",1744554808812,67.41783891,128.54,128.45,16.29495741]
["bitfinex-derivatives","SOLF0:USTF0",1744554809208,7.7847,128.51,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744554809610,0.02283538,128.51,128.48,0.04968573]
["bitfinex-derivatives","SOLF0:USTF0",1744554810208,7.7856,128.49,128.48,0.04968573]
["bitfinex-derivatives","SOLF0:USTF0",1744554813013,7.7856,128.49,128.48,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744554813614,51.97495741,128.5,128.41,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744554813814,16.29495741,128.48,128.41,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744554814016,7.789,128.44,128.41,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1744554814613,7.8435863,128.44,128.41,9.9665749]
["bitfinex-derivatives","SOLF0:USTF0",1744554815412,0.0545863,128.44,128.41,2.1763749]
["bitfinex-derivatives","SOLF0:USTF0",1744554815613,0.0545863,128.44,128.41,0.0535749]
["bitfinex-derivatives","SOLF0:USTF0",1744554816416,0.0545863,128.44,128.41,35.7335749]
["bitfinex-derivatives","SOLF0:USTF0",1744554816616,7.7877,128.46,128.43,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744554817617,7.787,128.47,128.43,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744554817816,7.787,128.47,128.44,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744554818122,7.7865,128.48,128.44,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744554818314,16.29495741,128.53,128.45,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744554818522,35.68,128.54,128.45,52.03151004]
["bitfinex-derivatives","SOLF0:USTF0",1744554818715,7.7847,128.51,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744554818915,7.7847,128.51,128.48,7.83809215]
["bitfinex-derivatives","SOLF0:USTF0",1744554819110,35.68,128.54,128.48,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1744554819316,16.29495741,128.53,128.48,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1744554819922,7.7856,128.49,128.48,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1744554820119,35.68,128.54,128.48,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1744554820720,7.7847,128.51,128.48,7.83799215]
["bitfinex-derivatives","SOLF0:USTF0",1744554821125,7.7855,128.5,128.48,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1744554821320,35.68,128.54,128.48,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1744554822327,7.7841,128.52,128.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744554822527,7.7841,128.52,128.48,0.05189215]
["bitfinex-derivatives","SOLF0:USTF0",1744554823026,7.7834,128.53,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744554823227,35.68,128.54,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744554823527,7.7838,128.52,128.5,0.05263478]
["bitfinex-derivatives","SOLF0:USTF0",1744554825027,7.7838,128.52,128.5,7.83763478]
["bitfinex-derivatives","SOLF0:USTF0",1744554825529,7.7838,128.52,128.5,0.05263478]
["bitfinex-derivatives","SOLF0:USTF0",1744554827423,35.68,128.54,128.5,0.05263478]
["bitfinex-derivatives","SOLF0:USTF0",1744554827928,7.7844,128.51,128.5,0.05263478]
["bitfinex-derivatives","SOLF0:USTF0",1744554830024,0.3593,128.6,128.5,35.63263478]
["bitfinex-derivatives","SOLF0:USTF0",1744554830227,1.42517933,128.59,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744554830424,5.6295987,128.62,128.54,37.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744554830632,73.6055141,128.63,128.57,26.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1744554830829,63.8054141,128.63,128.57,26.04673669]
["bitfinex-derivatives","SOLF0:USTF0",1744554831035,63.8054141,128.63,128.59,0.05272573]
["bitfinex-derivatives","SOLF0:USTF0",1744554831232,63.8054141,128.63,128.59,35.63272573]
["bitfinex-derivatives","SOLF0:USTF0",1744554831430,63.8054141,128.63,128.6,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744554831733,63.8054141,128.63,128.59,35.63272573]
["bitfinex-derivatives","SOLF0:USTF0",1744554832933,63.8054141,128.63,128.61,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744554833933,63.8054141,128.63,128.59,35.63272573]
["bitfinex-derivatives","SOLF0:USTF0",1744554834432,63.8054141,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744554836336,35.58,128.74,128.62,33.82673669]
["bitfinex-derivatives","SOLF0:USTF0",1744554836537,2.0569,128.72,128.63,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1744554836834,9.8292,128.72,128.66,7.83323168]
["bitfinex-derivatives","SOLF0:USTF0",1744554837037,2.0569,128.72,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554837238,2.0569,128.72,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744554837935,2.0569,128.72,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554838736,7.7727,128.71,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744554838933,7.7727,128.71,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554839243,2.0569,128.72,128.66,7.83343168]
["bitfinex-derivatives","SOLF0:USTF0",1744554839940,7.7724,128.71,128.66,7.83343168]
["bitfinex-derivatives","SOLF0:USTF0",1744554840141,2.0569,128.72,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554840639,7.7725,128.71,128.66,7.83353168]
["bitfinex-derivatives","SOLF0:USTF0",1744554840934,7.7725,128.71,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554841946,7.7729,128.7,128.66,7.83353168]
["bitfinex-derivatives","SOLF0:USTF0",1744554842132,2.0569,128.72,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554842337,9.829,128.72,128.67,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744554843144,2.0569,128.72,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554843943,7.7724,128.71,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554844143,2.0569,128.72,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554845148,7.7739,128.69,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554845349,2.0569,128.72,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554845642,7.7741,128.69,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554845848,35.54,128.7,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554846148,2.0569,128.72,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554846756,16.23496459,128.71,128.66,0.05833168]
["bitfinex-derivatives","SOLF0:USTF0",1744554846960,16.23496459,128.71,128.61,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744554847259,7.7753,128.67,128.63,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744554847557,28.04164265,128.72,128.63,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744554847758,7.7754,128.66,128.63,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744554848057,0.05161127,128.66,128.63,0.05694748]
["bitfinex-derivatives","SOLF0:USTF0",1744554849658,0.05161127,128.66,128.63,26.04169013]
["bitfinex-derivatives","SOLF0:USTF0",1744554849857,5.52985564,128.76,128.66,25.98474265]
["bitfinex-derivatives","SOLF0:USTF0",1744554850156,7.7722,128.72,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744554850556,7.7722,128.72,128.65,25.98474265]
["bitfinex-derivatives","SOLF0:USTF0",1744554850751,30.09134265,128.76,128.65,25.98474265]
["bitfinex-derivatives","SOLF0:USTF0",1744554851054,0.02310814,128.7,128.67,0.0528612]
["bitfinex-derivatives","SOLF0:USTF0",1744554853459,7.7736,128.69,128.67,0.0528612]
["bitfinex-derivatives","SOLF0:USTF0",1744554853657,0.02310814,128.7,128.67,0.0528612]
["bitfinex-derivatives","SOLF0:USTF0",1744554853862,0.02310814,128.7,128.59,61.52474265]
["bitfinex-derivatives","SOLF0:USTF0",1744554854065,0.02310814,128.7,128.59,25.98474265]
["bitfinex-derivatives","SOLF0:USTF0",1744554854361,35.54,128.72,128.62,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744554854762,7.7753,128.67,128.62,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744554854965,35.59452129,128.68,128.66,0.05758416]
["bitfinex-derivatives","SOLF0:USTF0",1744554855265,35.54,128.68,128.62,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744554856065,7.7754,128.66,128.62,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744554856266,7.82751939,128.66,128.64,0.05468407]
["bitfinex-derivatives","SOLF0:USTF0",1744554857265,0.05211939,128.66,128.59,25.98474265]
["bitfinex-derivatives","SOLF0:USTF0",1744554857467,2.02671939,128.66,128.59,25.98474265]
["bitfinex-derivatives","SOLF0:USTF0",1744554857667,7.7764,128.65,128.61,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744554857963,2.02671939,128.66,128.57,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744554858268,7.7769,128.64,128.57,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744554858469,0.05292873,128.63,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554858968,7.83022873,128.63,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554859768,7.83022873,128.63,128.6,7.82944662]
["bitfinex-derivatives","SOLF0:USTF0",1744554860869,7.7778,128.62,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554861164,0.05292873,128.63,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554862367,2.19632873,128.63,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554863563,7.7781,128.62,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554863767,2.19632873,128.63,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554864170,7.7781,128.62,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554864368,35.85292873,128.63,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554864668,7.7784,128.61,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554865269,7.778,128.62,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554865773,7.7784,128.61,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554866069,35.85292873,128.63,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554866270,7.778,128.62,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554868667,7.7784,128.61,128.6,0.05074662]
["bitfinex-derivatives","SOLF0:USTF0",1744554869369,0.05292873,128.63,128.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744554869370,16.25028473,128.62,128.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744554869569,35.8,128.61,128.53,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744554869770,7.7806,128.58,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744554869971,35.8,128.61,128.52,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554870162,7.7808,128.57,128.54,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744554870367,0.05223004,128.58,128.55,0.04915415]
["bitfinex-derivatives","SOLF0:USTF0",1744554870568,16.25028473,128.6,128.5,52.05028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554870768,7.7812,128.57,128.55,0.05838634]
["bitfinex-derivatives","SOLF0:USTF0",1744554870972,35.8,128.59,128.52,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554871167,0.05674133,128.57,128.55,0.05805513]
["bitfinex-derivatives","SOLF0:USTF0",1744554871368,7.83764133,128.57,128.55,7.83995513]
["bitfinex-derivatives","SOLF0:USTF0",1744554871668,7.83764133,128.57,128.55,0.05805513]
["bitfinex-derivatives","SOLF0:USTF0",1744554873674,7.7814,128.56,128.55,0.05805513]
["bitfinex-derivatives","SOLF0:USTF0",1744554878475,7.7842,128.52,128.48,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554878681,7.7842,128.52,128.47,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744554878882,16.25028473,128.54,128.44,52.05028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554879283,35.8,128.55,128.46,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554879479,35.8,128.55,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744554879679,0.05644403,128.52,128.49,0.05410096]
["bitfinex-derivatives","SOLF0:USTF0",1744554879980,0.05644403,128.52,128.49,7.83940096]
["bitfinex-derivatives","SOLF0:USTF0",1744554880177,7.7847,128.51,128.49,0.05410096]
["bitfinex-derivatives","SOLF0:USTF0",1744554880375,0.05644403,128.52,128.49,0.05410096]
["bitfinex-derivatives","SOLF0:USTF0",1744554880781,35.82,128.51,128.42,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554881083,16.25028473,128.5,128.43,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744554881281,7.7878,128.46,128.43,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744554881480,16.25028473,128.5,128.42,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554881682,35.82,128.51,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744554882080,0.05759779,128.49,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554882879,0.05759779,128.49,128.47,7.83764018]
["bitfinex-derivatives","SOLF0:USTF0",1744554884481,7.84339779,128.49,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554884681,0.05759779,128.49,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554885084,7.84349779,128.49,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554886289,7.7862,128.48,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554888386,7.84369779,128.49,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554888790,0.05759779,128.49,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554889392,0.05759779,128.49,128.47,7.83764018]
["bitfinex-derivatives","SOLF0:USTF0",1744554890693,0.05759779,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744554891091,0.05759779,128.49,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554891292,0.05759779,128.49,128.47,7.83764018]
["bitfinex-derivatives","SOLF0:USTF0",1744554891990,0.05759779,128.49,128.47,0.05114018]
["bitfinex-derivatives","SOLF0:USTF0",1744554892692,0.05759779,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744554892992,16.25028473,128.6,128.48,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554893292,16.25028473,128.6,128.51,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554893986,16.25028473,128.6,128.54,0.04935489]
["bitfinex-derivatives","SOLF0:USTF0",1744554894192,7.7821,128.55,128.54,0.04935489]
["bitfinex-derivatives","SOLF0:USTF0",1744554896695,7.7848,128.51,128.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744554896892,16.25028473,128.56,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744554897092,16.25028473,128.56,128.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744554897599,16.25028473,128.56,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744554897791,0.05548654,128.52,128.5,0.05048419]
["bitfinex-derivatives","SOLF0:USTF0",1744554898297,7.7844,128.51,128.5,0.05048419]
["bitfinex-derivatives","SOLF0:USTF0",1744554901301,0.05548654,128.52,128.5,0.05048419]
["bitfinex-derivatives","SOLF0:USTF0",1744554902000,0.05548654,128.52,128.5,2.14928419]
["bitfinex-derivatives","SOLF0:USTF0",1744554903401,0.05548654,128.52,128.5,9.93398419]
["bitfinex-derivatives","SOLF0:USTF0",1744554903701,0.05548654,128.52,128.5,7.83518419]
["bitfinex-derivatives","SOLF0:USTF0",1744554904104,0.05548654,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744554904300,37.652,128.59,128.5,0.05048419]
["bitfinex-derivatives","SOLF0:USTF0",1744554904497,37.652,128.59,128.5,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744554904795,7.7818,128.56,128.53,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744554904998,37.652,128.59,128.51,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554905195,7.7823,128.55,128.52,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744554905396,0.05214735,128.56,128.54,0.05581467]
["bitfinex-derivatives","SOLF0:USTF0",1744554905591,7.7821,128.55,128.54,0.05581467]
["bitfinex-derivatives","SOLF0:USTF0",1744554909507,7.7848,128.51,128.47,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744554909805,2.07,128.55,128.47,37.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744554910004,7.7843,128.52,128.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744554910201,2.07,128.55,128.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744554910704,7.7848,128.51,128.48,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744554910907,7.7848,128.51,128.47,37.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744554911107,7.7841,128.52,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744554911405,2.07,128.55,128.47,53.96298473]
["bitfinex-derivatives","SOLF0:USTF0",1744554911607,7.7829,128.54,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744554912506,7.83520401,128.54,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744554912710,7.83520401,128.54,128.51,7.84109716]
["bitfinex-derivatives","SOLF0:USTF0",1744554915108,7.7832,128.53,128.51,7.84109716]
["bitfinex-derivatives","SOLF0:USTF0",1744554915298,0.05230401,128.54,128.51,7.84109716]
["bitfinex-derivatives","SOLF0:USTF0",1744554915814,7.83520401,128.54,128.51,7.84109716]
["bitfinex-derivatives","SOLF0:USTF0",1744554916110,0.05230401,128.54,128.51,7.84109716]
["bitfinex-derivatives","SOLF0:USTF0",1744554916714,7.83520401,128.54,128.51,7.84109716]
["bitfinex-derivatives","SOLF0:USTF0",1744554916910,7.83520401,128.54,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744554917109,7.83520401,128.54,128.51,0.05699716]
["bitfinex-derivatives","SOLF0:USTF0",1744554917613,7.7834,128.53,128.51,0.05699716]
["bitfinex-derivatives","SOLF0:USTF0",1744554917809,0.05230401,128.54,128.51,0.05699716]
["bitfinex-derivatives","SOLF0:USTF0",1744554918112,7.83540401,128.54,128.51,7.84099716]
["bitfinex-derivatives","SOLF0:USTF0",1744554918311,0.05230401,128.54,128.51,0.05699716]
["bitfinex-derivatives","SOLF0:USTF0",1744554918613,7.7838,128.52,128.51,0.05699716]
["bitfinex-derivatives","SOLF0:USTF0",1744554920415,7.7864,128.48,128.44,37.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744554920612,18.27798473,128.52,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744554920815,18.27798473,128.52,128.44,37.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744554921017,16.25028473,128.5,128.41,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744554921316,4.2916,128.53,128.45,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554921515,0.05392804,128.47,128.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744554921715,4.2916,128.53,128.46,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1744554921919,7.7846,128.51,128.48,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744554922117,7.83385571,128.51,128.48,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744554922417,7.83385571,128.51,128.48,7.83926344]
["bitfinex-derivatives","SOLF0:USTF0",1744554922618,0.04925571,128.51,128.48,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1744554923119,7.83395571,128.51,128.48,7.83916344]
["bitfinex-derivatives","SOLF0:USTF0",1744554923417,0.04925571,128.51,128.48,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1744554924921,0.04925571,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744554927720,0.04925571,128.51,128.48,7.83926344]
["bitfinex-derivatives","SOLF0:USTF0",1744554928120,7.83395571,128.51,128.48,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1744554928622,7.83395571,128.51,128.48,7.83906344]
["bitfinex-derivatives","SOLF0:USTF0",1744554929018,0.04925571,128.51,128.48,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1744554930217,7.7856,128.49,128.48,0.05316344]
["bitfinex-derivatives","SOLF0:USTF0",1744554933321,53.89258473,128.5,128.43,43.289]
["bitfinex-derivatives","SOLF0:USTF0",1744554933523,2.0002,128.48,128.43,43.289]
["bitfinex-derivatives","SOLF0:USTF0",1744554933720,2.0002,128.48,128.39,634.55268473]
["bitfinex-derivatives","SOLF0:USTF0",1744554933922,18.25048473,128.48,128.39,670.05268473]
["bitfinex-derivatives","SOLF0:USTF0",1744554934224,7.7887,128.44,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744554934526,0.05779486,128.45,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554934823,7.84619486,128.45,128.42,7.83939751]
["bitfinex-derivatives","SOLF0:USTF0",1744554935221,0.05779486,128.45,128.42,7.83939751]
["bitfinex-derivatives","SOLF0:USTF0",1744554936232,7.789,128.44,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554937327,7.789,128.44,128.42,7.83969751]
["bitfinex-derivatives","SOLF0:USTF0",1744554938029,7.84619486,128.45,128.42,7.83969751]
["bitfinex-derivatives","SOLF0:USTF0",1744554938230,0.05779486,128.45,128.42,7.83969751]
["bitfinex-derivatives","SOLF0:USTF0",1744554938828,7.7889,128.44,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554939129,0.05779486,128.45,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554939429,7.7891,128.44,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554939830,0.05779486,128.45,128.42,7.83969751]
["bitfinex-derivatives","SOLF0:USTF0",1744554940424,0.05779486,128.45,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554940729,7.7889,128.44,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554941229,7.7889,128.44,128.42,7.83969751]
["bitfinex-derivatives","SOLF0:USTF0",1744554942327,7.7889,128.44,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554942625,7.84619486,128.45,128.42,0.04989751]
["bitfinex-derivatives","SOLF0:USTF0",1744554942831,16.25028473,128.53,128.47,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744554943025,2.088,128.52,128.47,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744554943225,2.088,128.52,128.44,18.24358473]
["bitfinex-derivatives","SOLF0:USTF0",1744554943530,2.088,128.52,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744554944032,0.0566847,128.5,128.48,0.05397534]
["bitfinex-derivatives","SOLF0:USTF0",1744554944933,0.0566847,128.5,128.48,7.83967534]
["bitfinex-derivatives","SOLF0:USTF0",1744554945131,0.0566847,128.5,128.48,0.05397534]
["bitfinex-derivatives","SOLF0:USTF0",1744554945736,0.0566847,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744554945934,51.77028473,128.57,128.48,16.30426007]
["bitfinex-derivatives","SOLF0:USTF0",1744554946231,2.1227,128.56,128.48,16.25028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554946530,7.7839,128.52,128.49,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744554947028,7.7846,128.51,128.49,0.05836257]
["bitfinex-derivatives","SOLF0:USTF0",1744554947330,0.05468346,128.52,128.49,0.05836257]
["bitfinex-derivatives","SOLF0:USTF0",1744554947632,7.7848,128.51,128.49,0.05836257]
["bitfinex-derivatives","SOLF0:USTF0",1744554948833,0.05468346,128.52,128.49,0.05836257]
["bitfinex-derivatives","SOLF0:USTF0",1744554949436,0.05468346,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744554953233,2.1227,128.56,128.53,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744554953433,2.1227,128.56,128.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744554954137,9.9043,128.56,128.52,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744554954434,0.05669531,128.55,128.53,0.05765462]
["bitfinex-derivatives","SOLF0:USTF0",1744554954733,0.05669531,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744554959740,7.779,128.6,128.53,16.30793935]
["bitfinex-derivatives","SOLF0:USTF0",1744554959943,7.779,128.6,128.54,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1744554960241,7.779,128.6,128.57,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744554960741,7.7786,128.61,128.55,51.71028473]
["bitfinex-derivatives","SOLF0:USTF0",1744554960937,0.05534656,128.6,128.57,0.05248782]
["bitfinex-derivatives","SOLF0:USTF0",1744554961138,0.05534656,128.6,128.57,10.45467155]
["bitfinex-derivatives","SOLF0:USTF0",1744554961743,0.05534656,128.6,128.59,10.40218373]
["bitfinex-derivatives","SOLF0:USTF0",1744554961942,0.05534656,128.6,128.59,45.86218373]
["bitfinex-derivatives","SOLF0:USTF0",1744554962142,0.05534656,128.6,128.59,53.64178373]
["bitfinex-derivatives","SOLF0:USTF0",1744554963144,0.05534656,128.6,128.59,43.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744554964748,0.05534656,128.6,128.57,0.05248782]
["bitfinex-derivatives","SOLF0:USTF0",1744554965742,7.7802,128.58,128.57,0.05248782]
["bitfinex-derivatives","SOLF0:USTF0",1744554966143,0.05534656,128.6,128.57,0.05248782]
["bitfinex-derivatives","SOLF0:USTF0",1744554966345,0.05534656,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744554966536,35.46,128.67,128.58,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554966742,35.46,128.67,128.6,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554966941,57.94921782,128.7,128.61,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1744554967345,57.94921782,128.7,128.63,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744554967747,0.05748149,128.68,128.65,0.0557744]
["bitfinex-derivatives","SOLF0:USTF0",1744554968241,7.7753,128.66,128.65,0.0557744]
["bitfinex-derivatives","SOLF0:USTF0",1744554968446,16.30279931,128.68,128.59,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744554968648,16.24531782,128.68,128.59,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744554968848,7.7764,128.65,128.59,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744554969346,41.7039,128.7,128.63,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744554969347,7.7751,128.67,128.63,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744554969550,0.05871594,128.63,128.61,0.05723747]
["bitfinex-derivatives","SOLF0:USTF0",1744554969747,57.94921782,128.7,128.6,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554969947,0.059424,128.63,128.61,7.83685915]
["bitfinex-derivatives","SOLF0:USTF0",1744554970144,7.7758,128.66,128.6,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554970343,0.05088203,128.63,128.61,0.05561299]
["bitfinex-derivatives","SOLF0:USTF0",1744554970544,0.05088203,128.63,128.62,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744554972444,6.2639,128.7,128.64,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744554973150,7.7752,128.67,128.64,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744554973643,7.83313523,128.67,128.64,7.83371958]
["bitfinex-derivatives","SOLF0:USTF0",1744554973848,0.05793523,128.67,128.64,0.05731958]
["bitfinex-derivatives","SOLF0:USTF0",1744554974652,7.7759,128.65,128.64,0.05731958]
["bitfinex-derivatives","SOLF0:USTF0",1744554975654,0.05793523,128.67,128.64,0.05731958]
["bitfinex-derivatives","SOLF0:USTF0",1744554976046,0.05793523,128.67,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744554976556,0.05793523,128.67,128.64,0.05731958]
["bitfinex-derivatives","SOLF0:USTF0",1744554976948,0.05793523,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744554977755,0.05793523,128.67,128.64,0.05731958]
["bitfinex-derivatives","SOLF0:USTF0",1744554979451,0.05793523,128.67,128.64,16.3026374]
["bitfinex-derivatives","SOLF0:USTF0",1744554979646,0.05793523,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744554979850,0.05793523,128.67,128.66,43.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744554981751,35.44,128.75,128.66,51.68531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554982053,35.42,128.84,128.7,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554982249,7.77,128.75,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744554982455,16.24531782,128.78,128.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744554982950,7.7714,128.73,128.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744554983448,7.82733644,128.73,128.71,35.4698668]
["bitfinex-derivatives","SOLF0:USTF0",1744554984057,0.05593644,128.73,128.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744554984257,53.63851782,128.74,128.66,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744554984560,18.25851782,128.74,128.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744554984753,2.0132,128.74,128.65,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744554985053,2.0132,128.74,128.66,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554985254,0.05774006,128.71,128.68,16.29871858]
["bitfinex-derivatives","SOLF0:USTF0",1744554985559,7.7699,128.75,128.69,37.4658]
["bitfinex-derivatives","SOLF0:USTF0",1744554985856,7.7699,128.75,128.7,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554986056,7.7699,128.75,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744554986459,7.82638189,128.75,128.72,7.82660454]
["bitfinex-derivatives","SOLF0:USTF0",1744554986852,0.05648189,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744554987153,379.5266,128.86,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744554987154,1.35171878,128.89,128.74,24.00531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554987462,72.24403595,128.92,128.8,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554987660,72.24403595,128.92,128.82,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554987661,16.24531782,128.91,128.82,16.24531782]
["bitfinex-derivatives","SOLF0:USTF0",1744554987857,16.24531782,128.91,128.83,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554988058,2.0819,128.9,128.83,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554988252,2.0819,128.9,128.86,0.05226396]
["bitfinex-derivatives","SOLF0:USTF0",1744554988756,37.4419,128.9,128.86,0.05226396]
["bitfinex-derivatives","SOLF0:USTF0",1744554988955,16.24531782,128.87,128.78,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554989159,1.9938,128.86,128.78,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554989861,1.9938,128.86,128.79,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744554990060,0.05366574,128.84,128.81,0.05366522]
["bitfinex-derivatives","SOLF0:USTF0",1744554990462,7.81856574,128.84,128.81,0.05366522]
["bitfinex-derivatives","SOLF0:USTF0",1744554990661,0.05366574,128.84,128.81,0.05366522]
["bitfinex-derivatives","SOLF0:USTF0",1744554990862,1.9773,128.83,128.81,0.05366522]
["bitfinex-derivatives","SOLF0:USTF0",1744554991065,1.9773,128.83,128.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554991561,7.7667,128.81,128.77,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554991761,1.9773,128.83,128.75,27.97404692]
["bitfinex-derivatives","SOLF0:USTF0",1744554992061,1.9773,128.83,128.78,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554992262,1.9773,128.83,128.78,35.41583764]
["bitfinex-derivatives","SOLF0:USTF0",1744554992751,7.764,128.85,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744554992953,1.9938,128.86,128.78,61.27844692]
["bitfinex-derivatives","SOLF0:USTF0",1744554993151,7.7637,128.86,128.78,61.27844692]
["bitfinex-derivatives","SOLF0:USTF0",1744554993351,0.05299881,128.83,128.78,61.27844692]
["bitfinex-derivatives","SOLF0:USTF0",1744554993555,0.05299881,128.83,128.81,0.05404329]
["bitfinex-derivatives","SOLF0:USTF0",1744554993755,0.05299881,128.83,128.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554994060,0.05299881,128.83,128.82,43.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744554994253,35.36,128.89,128.82,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744554994462,2.1453,128.9,128.82,37.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744554994757,7.7619,128.89,128.82,37.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744554994957,37.4876,128.93,128.84,25.91844692]
["bitfinex-derivatives","SOLF0:USTF0",1744554995163,2.1396,128.96,128.84,25.91844692]
["bitfinex-derivatives","SOLF0:USTF0",1744554995463,2.1396,128.96,128.89,0.05797352]
["bitfinex-derivatives","SOLF0:USTF0",1744554995762,7.7607,128.91,128.89,0.05797352]
["bitfinex-derivatives","SOLF0:USTF0",1744554996262,7.7598,128.92,128.89,0.05797352]
["bitfinex-derivatives","SOLF0:USTF0",1744554996463,2.1129,128.95,128.89,0.05797352]
["bitfinex-derivatives","SOLF0:USTF0",1744554996766,35.36,128.94,128.84,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744554997159,2.167,128.93,128.82,617.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744554997663,2.167,128.93,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744554997856,0.04992874,128.89,128.86,0.0510175]
["bitfinex-derivatives","SOLF0:USTF0",1744554998766,0.04992874,128.89,128.88,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744554999162,0.04992874,128.89,128.86,0.0510175]
["bitfinex-derivatives","SOLF0:USTF0",1744554999661,0.04992874,128.89,128.86,25.96946442]
["bitfinex-derivatives","SOLF0:USTF0",1744554999863,2.1129,128.95,128.86,25.96946442]
["bitfinex-derivatives","SOLF0:USTF0",1744555000061,2.1129,128.95,128.86,25.91844692]
["bitfinex-derivatives","SOLF0:USTF0",1744555000359,2.1129,128.95,128.86,26.88164692]
["bitfinex-derivatives","SOLF0:USTF0",1744555000561,2.1129,128.95,128.87,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555000762,28.03134692,128.95,128.83,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744555000958,28.03134692,128.95,128.82,617.3431]
["bitfinex-derivatives","SOLF0:USTF0",1744555001264,0.05765738,128.9,128.81,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555001475,2.1498,128.91,128.81,61.25844692]
["bitfinex-derivatives","SOLF0:USTF0",1744555002366,2.1129,128.95,128.85,0.05632605]
["bitfinex-derivatives","SOLF0:USTF0",1744555002562,2.1129,128.95,128.87,25.91844692]
["bitfinex-derivatives","SOLF0:USTF0",1744555002871,9.8711,128.95,128.87,25.91844692]
["bitfinex-derivatives","SOLF0:USTF0",1744555003667,2.1129,128.95,128.9,7.81214398]
["bitfinex-derivatives","SOLF0:USTF0",1744555003864,2.1129,128.95,128.9,35.37134398]
["bitfinex-derivatives","SOLF0:USTF0",1744555004065,28.03134692,128.95,128.9,0.05134398]
["bitfinex-derivatives","SOLF0:USTF0",1744555004271,28.03134692,128.95,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744555004670,7.7613,128.9,128.86,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744555005172,7.7624,128.88,128.84,650.18]
["bitfinex-derivatives","SOLF0:USTF0",1744555005368,7.7624,128.88,128.87,0.05343386]
["bitfinex-derivatives","SOLF0:USTF0",1744555006072,7.7635,128.86,128.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555006272,7.7635,128.86,128.82,7.7652]
["bitfinex-derivatives","SOLF0:USTF0",1744555006464,7.7643,128.85,128.81,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555006868,7.7643,128.85,128.81,43.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744555007070,7.81644837,128.84,128.82,0.05530198]
["bitfinex-derivatives","SOLF0:USTF0",1744555007373,0.05174837,128.84,128.82,0.05530198]
["bitfinex-derivatives","SOLF0:USTF0",1744555008473,0.05174837,128.84,128.79,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744555008675,0.05174837,128.84,128.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555008874,7.7666,128.81,128.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555009075,35.32,128.84,128.78,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555009272,35.32,128.84,128.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744555009475,25.91844692,128.83,128.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555009672,25.96758483,128.8,128.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555009876,37.3323,128.79,128.69,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555010077,37.3323,128.79,128.7,7.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744555010876,0.05138791,128.76,128.73,0.05710918]
["bitfinex-derivatives","SOLF0:USTF0",1744555011175,7.7703,128.75,128.73,0.05710918]
["bitfinex-derivatives","SOLF0:USTF0",1744555012077,7.7705,128.74,128.73,0.05710918]
["bitfinex-derivatives","SOLF0:USTF0",1744555012378,61.25844692,128.74,128.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555012570,25.91844692,128.71,128.6,39.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744555012771,35.34,128.7,128.6,39.4173]
["bitfinex-derivatives","SOLF0:USTF0",1744555013170,35.34,128.7,128.6,37.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744555013370,0.05982592,128.66,128.64,0.05423109]
["bitfinex-derivatives","SOLF0:USTF0",1744555013977,35.39982592,128.66,128.64,0.05423109]
["bitfinex-derivatives","SOLF0:USTF0",1744555014378,7.7759,128.65,128.64,0.05423109]
["bitfinex-derivatives","SOLF0:USTF0",1744555014778,7.7772,128.63,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744555015280,77.59751474,128.66,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744555015577,2.0148,128.65,128.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555015880,2.0148,128.65,128.58,0.05270834]
["bitfinex-derivatives","SOLF0:USTF0",1744555016075,0.0512522,128.61,128.58,0.05270834]
["bitfinex-derivatives","SOLF0:USTF0",1744555016780,7.7794,128.6,128.58,0.05270834]
["bitfinex-derivatives","SOLF0:USTF0",1744555016977,0.0512522,128.61,128.58,0.05270834]
["bitfinex-derivatives","SOLF0:USTF0",1744555017372,7.7796,128.59,128.58,0.05270834]
["bitfinex-derivatives","SOLF0:USTF0",1744555018079,0.0512522,128.61,128.58,0.05270834]
["bitfinex-derivatives","SOLF0:USTF0",1744555018481,0.0512522,128.61,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744555018981,0.0512522,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744555021682,0.0512522,128.61,128.6,43.119]
["bitfinex-derivatives","SOLF0:USTF0",1744555021882,0.0512522,128.61,128.6,45.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744555023184,1.987,128.66,128.6,37.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744555023783,7.7765,128.65,128.6,45.287]
["bitfinex-derivatives","SOLF0:USTF0",1744555024082,1.987,128.66,128.56,77.59751474]
["bitfinex-derivatives","SOLF0:USTF0",1744555024384,7.7782,128.62,128.61,0.05170349]
["bitfinex-derivatives","SOLF0:USTF0",1744555027982,0.0567072,128.64,128.61,0.05170349]
["bitfinex-derivatives","SOLF0:USTF0",1744555028782,0.0567072,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744555030187,7.7737,128.69,128.66,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744555030685,7.7737,128.69,128.65,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744555030888,7.7742,128.68,128.6,40.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744555031291,0.05760795,128.65,128.64,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744555031487,0.05760795,128.65,128.63,0.05724364]
["bitfinex-derivatives","SOLF0:USTF0",1744555032281,0.05760795,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744555034395,0.05760795,128.65,128.63,0.05724364]
["bitfinex-derivatives","SOLF0:USTF0",1744555035093,0.05760795,128.65,128.63,7.83414364]
["bitfinex-derivatives","SOLF0:USTF0",1744555035394,0.05760795,128.65,128.63,0.05724364]
["bitfinex-derivatives","SOLF0:USTF0",1744555035693,0.05760795,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744555035891,0.05760795,128.65,128.63,0.05724364]
["bitfinex-derivatives","SOLF0:USTF0",1744555036392,0.05760795,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744555037494,6.2394,128.7,128.66,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744555037792,35.36,128.71,128.61,25.98359814]
["bitfinex-derivatives","SOLF0:USTF0",1744555037992,43.1326,128.71,128.67,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744555038192,35.36,128.71,128.64,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744555038590,0.05525941,128.69,128.66,0.05927311]
["bitfinex-derivatives","SOLF0:USTF0",1744555039395,7.7747,128.67,128.66,0.05927311]
["bitfinex-derivatives","SOLF0:USTF0",1744555039696,0.05525941,128.69,128.66,0.05927311]
["bitfinex-derivatives","SOLF0:USTF0",1744555039894,7.7747,128.67,128.66,0.05927311]
["bitfinex-derivatives","SOLF0:USTF0",1744555041096,35.34,128.67,128.6,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744555041299,2.0933,128.66,128.55,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744555041491,25.98359814,128.64,128.54,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555041692,7.7793,128.6,128.54,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555041893,7.7793,128.6,128.57,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744555042392,7.83218785,128.6,128.57,7.83932155]
["bitfinex-derivatives","SOLF0:USTF0",1744555042603,0.05288785,128.6,128.57,0.05902155]
["bitfinex-derivatives","SOLF0:USTF0",1744555042988,7.7802,128.58,128.57,0.05902155]
["bitfinex-derivatives","SOLF0:USTF0",1744555057311,35.32,128.59,128.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555057810,35.32,128.59,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744555057811,7.7811,128.57,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744555058009,35.32,128.59,128.51,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555058210,7.7817,128.56,128.53,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1744555058411,7.83361904,128.56,128.54,0.05234639]
["bitfinex-derivatives","SOLF0:USTF0",1744555059514,7.782,128.55,128.54,0.05234639]
["bitfinex-derivatives","SOLF0:USTF0",1744555063515,0.05191904,128.56,128.54,0.05234639]
["bitfinex-derivatives","SOLF0:USTF0",1744555063912,0.05191904,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744555065019,0.05191904,128.56,128.54,9.91694639]
["bitfinex-derivatives","SOLF0:USTF0",1744555065817,0.05191904,128.56,128.54,7.83464639]
["bitfinex-derivatives","SOLF0:USTF0",1744555066417,0.05191904,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744555066617,2.0747,128.61,128.54,0.05234639]
["bitfinex-derivatives","SOLF0:USTF0",1744555066817,2.0747,128.61,128.54,2.18304639]
["bitfinex-derivatives","SOLF0:USTF0",1744555067018,9.8536,128.61,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744555067823,9.90954313,128.61,128.58,7.83308802]
["bitfinex-derivatives","SOLF0:USTF0",1744555070227,2.13064313,128.61,128.58,0.05308802]
["bitfinex-derivatives","SOLF0:USTF0",1744555070827,7.7796,128.59,128.58,0.05308802]
["bitfinex-derivatives","SOLF0:USTF0",1744555071222,2.13064313,128.61,128.58,0.05308802]
["bitfinex-derivatives","SOLF0:USTF0",1744555072227,9.90954313,128.61,128.58,0.05308802]
["bitfinex-derivatives","SOLF0:USTF0",1744555072729,2.13064313,128.61,128.58,0.05308802]
["bitfinex-derivatives","SOLF0:USTF0",1744555072923,2.13064313,128.61,128.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555073123,39.4996,128.6,128.53,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744555073430,7.7812,128.57,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744555074128,7.83926155,128.57,128.54,7.83362236]
["bitfinex-derivatives","SOLF0:USTF0",1744555074934,7.7814,128.56,128.54,0.05132236]
["bitfinex-derivatives","SOLF0:USTF0",1744555076131,7.782,128.55,128.54,0.05132236]
["bitfinex-derivatives","SOLF0:USTF0",1744555078035,35.3,128.56,128.49,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744555078232,35.3,128.56,128.49,43.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744555078837,7.7837,128.53,128.49,43.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744555079335,0.05702771,128.52,128.5,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1744555079732,7.7844,128.51,128.5,0.04910028]
["bitfinex-derivatives","SOLF0:USTF0",1744555080140,0.05702771,128.52,128.45,616.1]
["bitfinex-derivatives","SOLF0:USTF0",1744555080339,7.7853,128.5,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744555080536,35.3,128.52,128.44,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744555080733,4.1276,128.54,128.45,25.98359814]
["bitfinex-derivatives","SOLF0:USTF0",1744555080932,4.1276,128.54,128.44,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744555081334,7.786,128.49,128.48,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1744555081730,0.05743973,128.5,128.48,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1744555082540,0.05743973,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744555083238,0.05743973,128.5,128.48,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1744555083643,7.84253973,128.5,128.48,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1744555083943,0.05743973,128.5,128.48,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1744555084144,7.7856,128.49,128.48,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1744555084338,0.05743973,128.5,128.48,0.05300213]
["bitfinex-derivatives","SOLF0:USTF0",1744555084744,0.05743973,128.5,128.48,35.37300213]
["bitfinex-derivatives","SOLF0:USTF0",1744555085647,35.32,128.59,128.48,59.42619632]
["bitfinex-derivatives","SOLF0:USTF0",1744555085946,7.7825,128.55,128.51,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744555086141,35.32,128.59,128.51,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744555086340,35.32,128.59,128.49,19.72279419]
["bitfinex-derivatives","SOLF0:USTF0",1744555086639,7.7805,128.58,128.53,0.04954545]
["bitfinex-derivatives","SOLF0:USTF0",1744555086840,0.05385732,128.55,128.53,0.04954545]
["bitfinex-derivatives","SOLF0:USTF0",1744555087039,0.05385732,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744555089646,0.05385732,128.55,128.53,7.83244545]
["bitfinex-derivatives","SOLF0:USTF0",1744555089946,0.05385732,128.55,128.53,0.04954545]
["bitfinex-derivatives","SOLF0:USTF0",1744555090947,0.05385732,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744555091546,7.83585732,128.55,128.53,0.04954545]
["bitfinex-derivatives","SOLF0:USTF0",1744555091747,0.05385732,128.55,128.53,0.04954545]
["bitfinex-derivatives","SOLF0:USTF0",1744555092247,0.05385732,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744555092643,2.0887,128.61,128.54,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555092851,2.0887,128.61,128.55,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744555093843,7.83048033,128.59,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555094149,0.05038033,128.59,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555095252,0.05038033,128.59,128.57,7.83874729]
["bitfinex-derivatives","SOLF0:USTF0",1744555096755,0.05038033,128.59,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555098750,7.83018033,128.59,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555098951,0.05038033,128.59,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555099153,7.7802,128.58,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555099352,0.05038033,128.59,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555099854,7.83018033,128.59,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555100055,0.05038033,128.59,128.57,0.05834729]
["bitfinex-derivatives","SOLF0:USTF0",1744555100452,0.05038033,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744555101457,39.5089,128.65,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744555101757,37.4273,128.65,128.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744555102155,7.7787,128.61,128.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744555102658,7.82778802,128.61,128.58,35.35626365]
["bitfinex-derivatives","SOLF0:USTF0",1744555103058,7.779,128.6,128.58,35.35626365]
["bitfinex-derivatives","SOLF0:USTF0",1744555103353,0.04908802,128.61,128.58,35.35626365]
["bitfinex-derivatives","SOLF0:USTF0",1744555103755,2.0559,128.68,128.59,26.01760392]
["bitfinex-derivatives","SOLF0:USTF0",1744555103957,35.3,128.72,128.6,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744555104158,7.7746,128.68,128.64,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744555104350,2.1603,128.71,128.64,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744555104958,0.05101162,128.69,128.66,0.05835406]
["bitfinex-derivatives","SOLF0:USTF0",1744555105155,7.7748,128.67,128.66,0.05835406]
["bitfinex-derivatives","SOLF0:USTF0",1744555105354,35.24,128.68,128.6,37.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744555105550,1.975,128.67,128.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744555105759,27.99260392,128.67,128.6,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1744555105958,27.99260392,128.67,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744555106155,7.7788,128.61,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744555106555,7.7788,128.61,128.58,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1744555106556,7.83097544,128.61,128.58,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1744555107559,7.7791,128.6,128.58,0.05181252]
["bitfinex-derivatives","SOLF0:USTF0",1744555107761,0.05217544,128.61,128.59,16.25085373]
["bitfinex-derivatives","SOLF0:USTF0",1744555108054,7.7743,128.68,128.59,16.25085373]
["bitfinex-derivatives","SOLF0:USTF0",1744555108261,1.9981,128.7,128.62,16.25085373]
["bitfinex-derivatives","SOLF0:USTF0",1744555108461,1.9981,128.7,128.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744555108661,7.7757,128.66,128.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744555109059,0.05624671,128.66,128.63,35.29482777]
["bitfinex-derivatives","SOLF0:USTF0",1744555109457,0.05624671,128.66,128.63,43.07162777]
["bitfinex-derivatives","SOLF0:USTF0",1744555109760,0.05624671,128.66,128.63,35.29482777]
["bitfinex-derivatives","SOLF0:USTF0",1744555111365,0.05624671,128.66,128.63,0.05482777]
["bitfinex-derivatives","SOLF0:USTF0",1744555111665,7.7762,128.65,128.63,0.05482777]
["bitfinex-derivatives","SOLF0:USTF0",1744555112263,7.83184671,128.66,128.63,0.05482777]
["bitfinex-derivatives","SOLF0:USTF0",1744555113760,0.05624671,128.66,128.63,0.05482777]
["bitfinex-derivatives","SOLF0:USTF0",1744555114262,7.7759,128.65,128.63,0.05482777]
["bitfinex-derivatives","SOLF0:USTF0",1744555115068,0.05624671,128.66,128.64,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744555115366,35.24,128.74,128.68,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555115367,2.1041,128.74,128.68,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555115665,2.1041,128.74,128.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744555116066,11.7593,128.78,128.69,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744555116370,25.97947265,128.82,128.71,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555116371,2.1041,128.8,128.71,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555117058,7.7677,128.79,128.71,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555117258,2.1041,128.8,128.7,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744555117465,0.0555011,128.76,128.74,0.05685592]
["bitfinex-derivatives","SOLF0:USTF0",1744555119370,0.0555011,128.76,128.74,7.82725592]
["bitfinex-derivatives","SOLF0:USTF0",1744555119568,27.97047265,128.81,128.74,7.82725592]
["bitfinex-derivatives","SOLF0:USTF0",1744555119569,35.22,128.85,128.74,35.27685592]
["bitfinex-derivatives","SOLF0:USTF0",1744555119765,35.22,128.85,128.74,61.19947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555119971,6.2052,128.86,128.77,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555120173,73.27346811,128.87,128.8,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555120470,73.27346811,128.87,128.81,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1744555120869,0.02076584,128.85,128.82,0.05398255]
["bitfinex-derivatives","SOLF0:USTF0",1744555121063,0.02076584,128.85,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744555122864,35.2,128.96,128.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555123070,6.0631,128.97,128.86,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555123571,2.1275,128.97,128.86,383.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555124068,73.27346811,128.98,128.9,0.04929018]
["bitfinex-derivatives","SOLF0:USTF0",1744555124370,61.17947265,129.02,128.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744555124571,61.17947265,129.02,128.93,0.05267648]
["bitfinex-derivatives","SOLF0:USTF0",1744555124770,61.17947265,129.02,128.92,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744555124971,61.17947265,129.02,128.96,0.05007169]
["bitfinex-derivatives","SOLF0:USTF0",1744555124972,35.2,129.02,128.96,0.05007169]
["bitfinex-derivatives","SOLF0:USTF0",1744555125362,7.7547,129.01,128.96,0.05007169]
["bitfinex-derivatives","SOLF0:USTF0",1744555125573,35.2,129.02,128.96,0.05007169]
["bitfinex-derivatives","SOLF0:USTF0",1744555125773,42.9537,129.02,128.96,0.05007169]
["bitfinex-derivatives","SOLF0:USTF0",1744555125967,109.91020217,129.07,128.96,0.05007169]
["bitfinex-derivatives","SOLF0:USTF0",1744555126177,109.91020217,129.07,129.01,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555126368,109.91020217,129.07,128.97,615.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555126369,109.91020217,129.07,129.04,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555126564,46.02854764,129.07,129.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744555126771,270.06508803,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744555126970,193.64772787,129.09,129.08,33.72947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555127170,193.64772787,129.09,129.07,0.05810563]
["bitfinex-derivatives","SOLF0:USTF0",1744555127472,193.64772787,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744555127877,127.96787015,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744555128268,274.77550543,129.11,129.07,0.05810563]
["bitfinex-derivatives","SOLF0:USTF0",1744555128970,274.77550543,129.11,129.08,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744555129168,274.77550543,129.11,129.07,0.05810563]
["bitfinex-derivatives","SOLF0:USTF0",1744555129574,35.16,129.15,129.07,0.05810563]
["bitfinex-derivatives","SOLF0:USTF0",1744555129775,35.16,129.15,129.05,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1744555129965,35.16,129.15,129.09,0.05002736]
["bitfinex-derivatives","SOLF0:USTF0",1744555130370,7.7478,129.12,129.09,0.05002736]
["bitfinex-derivatives","SOLF0:USTF0",1744555131072,7.7483,129.11,129.09,0.05002736]
["bitfinex-derivatives","SOLF0:USTF0",1744555131871,35.14,129.15,129.05,650.24]
["bitfinex-derivatives","SOLF0:USTF0",1744555132073,25.97947265,129.13,129.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744555132274,4.0726,129.12,129.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744555132468,7.7495,129.09,129.05,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744555132673,35.14,129.11,129.02,42.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744555133079,7.8000574,129.08,129.05,0.05917725]
["bitfinex-derivatives","SOLF0:USTF0",1744555134076,7.7506,129.07,129.05,0.05917725]
["bitfinex-derivatives","SOLF0:USTF0",1744555134479,25.97947265,129.21,129.06,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744555134778,4.0726,129.18,129.08,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555135077,7.7447,129.17,129.11,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744555135375,35.14,129.23,129.11,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744555135579,39.1543,129.23,129.12,0.05424524]
["bitfinex-derivatives","SOLF0:USTF0",1744555136276,25.97947265,129.21,129.12,0.05424524]
["bitfinex-derivatives","SOLF0:USTF0",1744555136977,25.97947265,129.18,129.12,0.05424524]
["bitfinex-derivatives","SOLF0:USTF0",1744555137174,61.07947265,129.15,129.01,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555137479,7.7486,129.11,129.02,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744555137676,4.0143,129.14,129.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555138173,25.97947265,129.12,129.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555138379,0.04945096,129.1,129.07,0.05969603]
["bitfinex-derivatives","SOLF0:USTF0",1744555138574,25.97947265,129.12,129.07,0.05969603]
["bitfinex-derivatives","SOLF0:USTF0",1744555138768,7.80361521,129.1,129.07,0.05969603]
["bitfinex-derivatives","SOLF0:USTF0",1744555138971,7.80361521,129.1,129.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555138972,0.05431521,129.1,129.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555139374,7.7504,129.08,129.03,42.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744555139574,35.08,129.11,129.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555140278,0.0575832,129.08,129.06,0.04977596]
["bitfinex-derivatives","SOLF0:USTF0",1744555140477,7.7512,129.07,129.03,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555140678,0.0575832,129.08,129.0,649.22]
["bitfinex-derivatives","SOLF0:USTF0",1744555140880,35.08,129.07,128.95,25.97947265]
["bitfinex-derivatives","SOLF0:USTF0",1744555141178,63.11127265,129.06,128.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555141377,35.08,129.05,128.96,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555141573,0.04953879,129.02,129.0,0.05578936]
["bitfinex-derivatives","SOLF0:USTF0",1744555141974,0.04953879,129.02,128.92,36.42912481]
["bitfinex-derivatives","SOLF0:USTF0",1744555142170,35.08,129.01,128.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555143077,0.05959619,128.98,128.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555143279,42.04505675,128.99,128.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555143881,19.96293534,128.99,128.89,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555144182,2.147,128.98,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744555144382,0.05878724,128.95,128.93,0.04992937]
["bitfinex-derivatives","SOLF0:USTF0",1744555144679,0.05878724,128.95,128.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555144880,7.7586,128.94,128.9,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744555145181,35.08,128.97,128.86,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744555145378,7.7576,128.96,128.92,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744555145579,35.08,128.97,128.88,42.04505675]
["bitfinex-derivatives","SOLF0:USTF0",1744555145780,0.05310027,128.95,128.93,0.05982635]
["bitfinex-derivatives","SOLF0:USTF0",1744555146478,0.05310027,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744555146678,0.05310027,128.95,128.93,0.05982635]
["bitfinex-derivatives","SOLF0:USTF0",1744555146980,0.05310027,128.95,128.93,7.81832635]
["bitfinex-derivatives","SOLF0:USTF0",1744555147474,0.05310027,128.95,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744555147680,4.298,128.98,128.87,77.14505675]
["bitfinex-derivatives","SOLF0:USTF0",1744555148278,4.298,128.98,128.9,42.04505675]
["bitfinex-derivatives","SOLF0:USTF0",1744555148479,4.298,128.98,128.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744555148774,0.05012389,128.95,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555149783,35.1,128.96,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555149784,7.7577,128.96,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555149986,77.14505675,128.98,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555150184,1.9826,128.95,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555151085,2.04045012,128.95,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555151684,0.05785012,128.95,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555151889,42.8565,128.98,128.93,7.81708452]
["bitfinex-derivatives","SOLF0:USTF0",1744555152186,35.1,128.98,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555152384,35.1,128.98,128.94,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744555152683,35.1,128.98,128.93,0.05848452]
["bitfinex-derivatives","SOLF0:USTF0",1744555152985,1.9826,129.0,128.94,42.04505675]
["bitfinex-derivatives","SOLF0:USTF0",1744555153181,0.05602086,128.97,128.94,42.04505675]
["bitfinex-derivatives","SOLF0:USTF0",1744555153387,7.7537,129.02,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744555153590,651.0195,129.04,128.93,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744555153784,42.04505675,129.03,128.93,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1744555153985,42.04505675,129.03,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744555154386,0.05836018,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555154587,7.756,128.98,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555155189,7.7556,128.99,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555155386,35.15836018,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555155791,7.756,128.99,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555156992,7.756,128.98,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555157192,35.15836018,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555157495,42.91346018,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555157682,35.15836018,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555158083,0.05836018,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555158290,0.05836018,129.0,128.97,35.15883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555158590,0.05836018,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744555160591,0.05836018,129.0,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744555160788,0.05836018,129.0,128.97,77.2038967]
["bitfinex-derivatives","SOLF0:USTF0",1744555161194,0.05836018,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744555163494,0.05836018,129.0,128.97,35.15883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555164388,0.05836018,129.0,128.97,42.91513995]
["bitfinex-derivatives","SOLF0:USTF0",1744555164591,7.81326018,129.0,128.97,35.15883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555164787,0.05836018,129.0,128.97,35.15883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555164984,2.0595,129.04,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555165584,7.754,129.02,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555166093,0.05248729,129.01,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555166691,7.80718729,129.01,128.97,7.81533995]
["bitfinex-derivatives","SOLF0:USTF0",1744555166994,0.05248729,129.01,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555168094,7.80678729,129.01,128.97,7.81493995]
["bitfinex-derivatives","SOLF0:USTF0",1744555168795,0.05248729,129.01,128.98,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744555168990,0.05248729,129.01,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555169295,7.7551,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555170996,0.05248729,129.01,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555171493,7.7552,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555172197,0.05248729,129.01,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555172694,7.7552,129.0,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555175795,0.05248729,129.01,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555176201,0.05248729,129.01,128.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555176701,0.05248729,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744555176897,0.05248729,129.01,128.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555177096,0.05248729,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744555177402,0.05248729,129.01,128.98,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555177603,0.05248729,129.01,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744555178003,0.05248729,129.01,128.97,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744555178793,60.88269515,129.0,128.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555178997,1.973,128.99,128.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555179402,7.7573,128.96,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744555179898,0.05982716,128.95,128.93,0.0582136]
["bitfinex-derivatives","SOLF0:USTF0",1744555181906,7.7584,128.94,128.93,0.0582136]
["bitfinex-derivatives","SOLF0:USTF0",1744555184006,0.05982716,128.95,128.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555184207,35.06,128.96,128.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555184705,7.76,128.92,128.88,42.802]
["bitfinex-derivatives","SOLF0:USTF0",1744555184909,35.06,128.96,128.88,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555185106,0.05596822,128.91,128.89,0.05081313]
["bitfinex-derivatives","SOLF0:USTF0",1744555185306,35.06,128.96,128.89,0.05081313]
["bitfinex-derivatives","SOLF0:USTF0",1744555185508,0.05524367,128.91,128.89,0.05081313]
["bitfinex-derivatives","SOLF0:USTF0",1744555185809,0.05942428,128.91,128.89,0.05081313]
["bitfinex-derivatives","SOLF0:USTF0",1744555186604,7.81972428,128.91,128.89,0.05081313]
["bitfinex-derivatives","SOLF0:USTF0",1744555186799,0.05942428,128.91,128.89,0.05081313]
["bitfinex-derivatives","SOLF0:USTF0",1744555187408,0.05942428,128.91,128.89,7.81191313]
["bitfinex-derivatives","SOLF0:USTF0",1744555189608,2.0023,128.98,128.89,35.11081313]
["bitfinex-derivatives","SOLF0:USTF0",1744555189813,2.0023,128.98,128.9,25.84269515]
["bitfinex-derivatives","SOLF0:USTF0",1744555190109,2.0023,128.98,128.93,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744555190311,7.7567,128.97,128.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744555190714,0.04956006,128.96,128.94,0.05402191]
["bitfinex-derivatives","SOLF0:USTF0",1744555191014,0.04956006,128.96,128.94,7.81232191]
["bitfinex-derivatives","SOLF0:USTF0",1744555191713,0.04956006,128.96,128.94,0.05402191]
["bitfinex-derivatives","SOLF0:USTF0",1744555191910,0.04956006,128.96,128.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744555192109,2.0023,128.98,128.9,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744555192308,7.7577,128.96,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744555193016,0.05337138,128.95,128.93,0.05701653]
["bitfinex-derivatives","SOLF0:USTF0",1744555194711,7.7584,128.94,128.93,0.05701653]
["bitfinex-derivatives","SOLF0:USTF0",1744555194925,0.05337138,128.95,128.86,25.84269515]
["bitfinex-derivatives","SOLF0:USTF0",1744555195212,25.84269515,128.97,128.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744555195517,25.84269515,128.94,128.84,649.2]
["bitfinex-derivatives","SOLF0:USTF0",1744555195718,7.7612,128.9,128.86,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744555195918,7.7612,128.9,128.88,0.05369465]
["bitfinex-derivatives","SOLF0:USTF0",1744555195919,0.0581996,128.9,128.88,0.05369465]
["bitfinex-derivatives","SOLF0:USTF0",1744555196122,7.7615,128.89,128.88,0.05369465]
["bitfinex-derivatives","SOLF0:USTF0",1744555198818,7.8192996,128.9,128.88,0.05369465]
["bitfinex-derivatives","SOLF0:USTF0",1744555199019,0.0581996,128.9,128.88,0.05369465]
["bitfinex-derivatives","SOLF0:USTF0",1744555200621,25.84269515,128.98,128.88,0.05369465]
["bitfinex-derivatives","SOLF0:USTF0",1744555200622,7.7562,128.98,128.93,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744555200921,9.8148,128.98,128.91,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744555201115,2.0586,128.98,128.91,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744555201823,0.05376144,128.96,128.93,0.04929666]
["bitfinex-derivatives","SOLF0:USTF0",1744555202323,0.05376144,128.96,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744555202923,0.05376144,128.96,128.93,0.04929666]
["bitfinex-derivatives","SOLF0:USTF0",1744555203422,0.05376144,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744555205221,0.05376144,128.96,128.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744555205421,0.05376144,128.96,128.93,0.04929666]
["bitfinex-derivatives","SOLF0:USTF0",1744555206130,0.05376144,128.96,128.93,7.80799666]
["bitfinex-derivatives","SOLF0:USTF0",1744555206320,0.05376144,128.96,128.93,0.04929666]
["bitfinex-derivatives","SOLF0:USTF0",1744555207220,0.05376144,128.96,128.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744555207927,0.05376144,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744555208424,2.1305,129.02,128.94,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744555208629,2.1305,129.02,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744555208822,2.1305,129.02,128.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744555209023,2.1305,129.02,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744555209218,2.1305,129.02,128.98,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744555209525,0.05183573,129.01,128.99,0.05768508]
["bitfinex-derivatives","SOLF0:USTF0",1744555210928,0.05183573,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744555212230,0.05183573,129.01,128.99,0.05768508]
["bitfinex-derivatives","SOLF0:USTF0",1744555212830,0.05183573,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744555213428,0.05183573,129.01,128.99,0.05768508]
["bitfinex-derivatives","SOLF0:USTF0",1744555214130,0.05183573,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744555216125,0.05183573,129.01,128.99,0.05768508]
["bitfinex-derivatives","SOLF0:USTF0",1744555216731,7.80613573,129.01,128.99,0.05768508]
["bitfinex-derivatives","SOLF0:USTF0",1744555217029,0.05183573,129.01,128.99,0.05768508]
["bitfinex-derivatives","SOLF0:USTF0",1744555217223,0.05183573,129.01,128.99,7.81258508]
["bitfinex-derivatives","SOLF0:USTF0",1744555218535,0.05183573,129.01,128.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555218735,7.7551,129.0,128.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555219036,2.00783573,129.01,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744555219338,9.76243573,129.01,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744555219537,2.00783573,129.01,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744555219736,2.00783573,129.01,128.98,0.05362924]
["bitfinex-derivatives","SOLF0:USTF0",1744555219936,7.7552,129.0,128.98,0.05362924]
["bitfinex-derivatives","SOLF0:USTF0",1744555221138,7.7554,128.99,128.98,0.05362924]
["bitfinex-derivatives","SOLF0:USTF0",1744555221342,27.85053088,129.01,128.89,383.84269515]
["bitfinex-derivatives","SOLF0:USTF0",1744555221634,27.85053088,129.01,128.92,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744555221635,7.758,128.95,128.92,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744555221834,60.84269515,128.98,128.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555222035,1.9651,128.97,128.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555222240,7.7587,128.94,128.91,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744555222541,7.81662541,128.94,128.91,7.81202557]
["bitfinex-derivatives","SOLF0:USTF0",1744555222747,7.7592,128.93,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555223040,0.05792541,128.94,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555224037,7.7596,128.92,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555224640,0.05792541,128.94,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555225743,7.7594,128.93,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555225943,0.05792541,128.94,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555226346,7.7596,128.92,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555226642,0.05792541,128.94,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555226838,7.7596,128.93,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555227142,0.05792541,128.94,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555227842,7.7596,128.92,128.91,0.05212557]
["bitfinex-derivatives","SOLF0:USTF0",1744555231441,7.7606,128.91,128.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555231636,2.1219,128.95,128.87,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555231841,34.96,128.94,128.86,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744555232335,34.96,128.94,128.84,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555232541,0.05623988,128.9,128.88,7.81684781]
["bitfinex-derivatives","SOLF0:USTF0",1744555232740,0.05623988,128.9,128.88,0.05524781]
["bitfinex-derivatives","SOLF0:USTF0",1744555233651,0.05623988,128.9,128.88,7.81694781]
["bitfinex-derivatives","SOLF0:USTF0",1744555234847,0.05623988,128.9,128.88,0.05524781]
["bitfinex-derivatives","SOLF0:USTF0",1744555235449,7.81723988,128.9,128.88,0.05524781]
["bitfinex-derivatives","SOLF0:USTF0",1744555235746,0.05623988,128.9,128.88,0.05524781]
["bitfinex-derivatives","SOLF0:USTF0",1744555236247,7.7615,128.89,128.88,0.05524781]
["bitfinex-derivatives","SOLF0:USTF0",1744555236845,7.7625,128.88,128.85,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744555238049,7.7625,128.88,128.85,7.81984476]
["bitfinex-derivatives","SOLF0:USTF0",1744555238451,7.7627,128.87,128.85,0.05654476]
["bitfinex-derivatives","SOLF0:USTF0",1744555238749,1.9901,128.9,128.85,0.05654476]
["bitfinex-derivatives","SOLF0:USTF0",1744555238945,0.05867108,128.87,128.85,7.82034476]
["bitfinex-derivatives","SOLF0:USTF0",1744555239150,0.05867108,128.87,128.85,0.05654476]
["bitfinex-derivatives","SOLF0:USTF0",1744555240150,7.82147108,128.87,128.85,0.05654476]
["bitfinex-derivatives","SOLF0:USTF0",1744555240349,0.05867108,128.87,128.85,0.05654476]
["bitfinex-derivatives","SOLF0:USTF0",1744555241451,60.85450537,128.99,128.86,25.89450537]
["bitfinex-derivatives","SOLF0:USTF0",1744555241648,2.1116,128.98,128.89,25.89450537]
["bitfinex-derivatives","SOLF0:USTF0",1744555241848,4.0754,128.98,128.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555242047,2.1653,128.97,128.9,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555242551,7.7581,128.95,128.92,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744555242744,7.81254432,128.95,128.92,7.8158651]
["bitfinex-derivatives","SOLF0:USTF0",1744555242946,0.05444432,128.95,128.92,0.0564651]
["bitfinex-derivatives","SOLF0:USTF0",1744555243556,0.05444432,128.95,128.93,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744555243850,364.0,129.07,128.94,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555244046,370.1915,129.07,128.96,25.89450537]
["bitfinex-derivatives","SOLF0:USTF0",1744555244249,7.7529,129.04,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744555244449,370.1915,129.07,128.96,25.89450537]
["bitfinex-derivatives","SOLF0:USTF0",1744555244747,7.7535,129.03,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744555244946,7.8030852,129.03,129.0,0.05308195]
["bitfinex-derivatives","SOLF0:USTF0",1744555245748,7.7538,129.02,129.0,0.05308195]
["bitfinex-derivatives","SOLF0:USTF0",1744555245945,0.0495852,129.03,129.0,0.05308195]
["bitfinex-derivatives","SOLF0:USTF0",1744555247455,0.0495852,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744555247754,0.0495852,129.03,129.0,0.05308195]
["bitfinex-derivatives","SOLF0:USTF0",1744555248154,0.0495852,129.03,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744555248354,0.0495852,129.03,129.0,0.05308195]
["bitfinex-derivatives","SOLF0:USTF0",1744555249753,0.0495852,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744555249954,0.0495852,129.03,129.0,0.05308195]
["bitfinex-derivatives","SOLF0:USTF0",1744555250253,0.0495852,129.03,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744555251252,0.0495852,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744555253751,0.0495852,129.03,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744555254057,0.0495852,129.03,129.0,0.05308195]
["bitfinex-derivatives","SOLF0:USTF0",1744555254360,0.0495852,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744555261455,0.0495852,129.03,129.02,23.89370854]
["bitfinex-derivatives","SOLF0:USTF0",1744555261663,0.0495852,129.03,129.02,58.75370854]
["bitfinex-derivatives","SOLF0:USTF0",1744555262059,0.0495852,129.03,129.02,42.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744555262463,2.1421,129.09,129.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744555262662,2.1421,129.09,129.04,16.14010854]
["bitfinex-derivatives","SOLF0:USTF0",1744555262963,2.1421,129.09,129.02,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744555263565,0.05119185,129.07,129.04,7.80925803]
["bitfinex-derivatives","SOLF0:USTF0",1744555264465,0.05119185,129.07,129.05,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744555264664,0.05119185,129.07,129.04,0.05695803]
["bitfinex-derivatives","SOLF0:USTF0",1744555264964,0.05119185,129.07,129.04,7.80905803]
["bitfinex-derivatives","SOLF0:USTF0",1744555265760,0.05119185,129.07,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744555266065,0.05119185,129.07,129.04,0.05695803]
["bitfinex-derivatives","SOLF0:USTF0",1744555266366,0.05119185,129.07,129.04,16.19706657]
["bitfinex-derivatives","SOLF0:USTF0",1744555266559,0.05119185,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744555266762,2.28829,129.1,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744555266763,0.30289,129.1,129.06,51.00010854]
["bitfinex-derivatives","SOLF0:USTF0",1744555267064,0.30289,129.1,129.08,16.14010854]
["bitfinex-derivatives","SOLF0:USTF0",1744555267261,16.14010854,129.19,129.08,16.14010854]
["bitfinex-derivatives","SOLF0:USTF0",1744555267262,664.84010854,129.21,129.08,16.14010854]
["bitfinex-derivatives","SOLF0:USTF0",1744555267461,6.2864,129.2,129.09,16.14010854]
["bitfinex-derivatives","SOLF0:USTF0",1744555267765,7.7453,129.16,129.1,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1744555268067,0.05245004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555268363,0.05245004,129.16,129.13,16.1945608]
["bitfinex-derivatives","SOLF0:USTF0",1744555268567,0.05245004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555268767,7.79815004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555268970,0.05245004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555271067,7.7461,129.15,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555272171,0.05245004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555272368,0.05245004,129.16,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744555273559,0.05245004,129.16,129.13,7.80125226]
["bitfinex-derivatives","SOLF0:USTF0",1744555274567,7.79815004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555274875,0.05245004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555275561,0.05245004,129.16,129.13,7.80115226]
["bitfinex-derivatives","SOLF0:USTF0",1744555275770,0.05245004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555276167,7.746,129.15,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555276473,2.16625004,129.16,129.13,0.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1744555276771,4.17535004,129.16,129.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555276968,2.1386,129.15,129.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555277169,4.1229,129.16,129.09,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555277671,7.7462,129.15,129.11,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744555277870,0.05029279,129.14,129.11,7.80026949]
["bitfinex-derivatives","SOLF0:USTF0",1744555278673,0.05029279,129.14,129.11,0.05246949]
["bitfinex-derivatives","SOLF0:USTF0",1744555279070,7.7476,129.12,129.11,0.05246949]
["bitfinex-derivatives","SOLF0:USTF0",1744555279672,7.7474,129.13,129.11,0.05246949]
["bitfinex-derivatives","SOLF0:USTF0",1744555279871,16.14010854,129.13,129.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555280067,16.14010854,129.11,129.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555280471,16.14010854,129.11,129.05,42.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744555280966,7.75,129.09,129.07,0.05598947]
["bitfinex-derivatives","SOLF0:USTF0",1744555281170,0.05756871,129.09,129.07,0.05598947]
["bitfinex-derivatives","SOLF0:USTF0",1744555281670,7.75,129.08,129.07,0.05598947]
["bitfinex-derivatives","SOLF0:USTF0",1744555282066,0.05756871,129.09,129.07,0.05598947]
["bitfinex-derivatives","SOLF0:USTF0",1744555282673,7.75,129.08,129.07,0.05598947]
["bitfinex-derivatives","SOLF0:USTF0",1744555283272,7.7513,129.06,129.02,70.57800428]
["bitfinex-derivatives","SOLF0:USTF0",1744555283469,16.14010854,129.09,129.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555283871,4.1427,129.1,129.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555284072,4.1427,129.1,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744555284574,7.7511,129.07,129.06,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1744555289279,0.04956297,129.08,129.06,7.80337094]
["bitfinex-derivatives","SOLF0:USTF0",1744555290072,0.04956297,129.08,129.06,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1744555290575,7.79996297,129.08,129.06,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1744555291275,7.7506,129.07,129.06,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1744555291477,0.04956297,129.08,129.06,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1744555291778,7.7506,129.07,129.06,0.05217094]
["bitfinex-derivatives","SOLF0:USTF0",1744555294480,7.7521,129.05,129.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555294673,18.24560854,129.09,129.02,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744555294874,16.14010854,129.07,128.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744555295075,7.7539,129.02,128.99,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744555295680,7.8059709,129.02,128.99,34.82970456]
["bitfinex-derivatives","SOLF0:USTF0",1744555295876,7.8059709,129.02,128.99,42.58480456]
["bitfinex-derivatives","SOLF0:USTF0",1744555298077,0.0520709,129.02,128.99,42.58480456]
["bitfinex-derivatives","SOLF0:USTF0",1744555298580,0.0520709,129.02,128.99,34.82970456]
["bitfinex-derivatives","SOLF0:USTF0",1744555298770,0.0520709,129.02,128.99,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1744555299181,7.7548,129.0,128.99,0.04970456]
["bitfinex-derivatives","SOLF0:USTF0",1744555299677,16.14010854,129.01,128.96,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744555299872,7.7561,128.98,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744555300076,16.14010854,129.01,128.93,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744555300279,7.7576,128.96,128.93,42.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744555300479,34.8,128.98,128.91,8.93450107]
["bitfinex-derivatives","SOLF0:USTF0",1744555300680,0.05152062,128.96,128.93,0.05837586]
["bitfinex-derivatives","SOLF0:USTF0",1744555301182,16.14010854,128.95,128.91,8.93450107]
["bitfinex-derivatives","SOLF0:USTF0",1744555301681,16.14010854,128.93,128.9,26.80350321]
["bitfinex-derivatives","SOLF0:USTF0",1744555301877,34.8,128.94,128.9,26.80350321]
["bitfinex-derivatives","SOLF0:USTF0",1744555302277,7.80889741,128.93,128.9,26.80350321]
["bitfinex-derivatives","SOLF0:USTF0",1744555302482,7.80889741,128.93,128.91,0.05031202]
["bitfinex-derivatives","SOLF0:USTF0",1744555302483,0.04949741,128.93,128.91,0.05031202]
["bitfinex-derivatives","SOLF0:USTF0",1744555302683,0.04949741,128.93,128.88,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744555302885,0.04949741,128.93,128.91,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1744555305386,0.04949741,128.93,128.91,7.81227847]
["bitfinex-derivatives","SOLF0:USTF0",1744555305785,0.04949741,128.93,128.91,0.05207847]
["bitfinex-derivatives","SOLF0:USTF0",1744555306583,0.04949741,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744555309395,0.04949741,128.93,128.92,42.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744555311084,0.04949741,128.93,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744555312887,38.9507,129.01,128.95,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744555313093,38.9507,129.01,128.93,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744555313588,7.7553,129.0,128.96,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744555314091,0.05468755,128.99,128.97,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1744555317091,7.81018755,128.99,128.97,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1744555317588,0.05468755,128.99,128.97,7.80572818]
["bitfinex-derivatives","SOLF0:USTF0",1744555319192,7.81008755,128.99,128.97,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1744555319395,0.05468755,128.99,128.97,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1744555321089,7.81048755,128.99,128.97,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1744555321392,0.05468755,128.99,128.97,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1744555321693,0.05468755,128.99,128.97,7.80562818]
["bitfinex-derivatives","SOLF0:USTF0",1744555322590,0.05468755,128.99,128.97,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1744555322994,0.05468755,128.99,128.97,7.80582818]
["bitfinex-derivatives","SOLF0:USTF0",1744555324195,0.05468755,128.99,128.97,0.04922818]
["bitfinex-derivatives","SOLF0:USTF0",1744555324594,0.05468755,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744555327199,364.0,129.11,128.98,18.26489431]
["bitfinex-derivatives","SOLF0:USTF0",1744555327200,2.0339,129.08,128.98,18.26489431]
["bitfinex-derivatives","SOLF0:USTF0",1744555327401,34.76,129.09,129.0,16.15679431]
["bitfinex-derivatives","SOLF0:USTF0",1744555327702,34.76,129.18,129.02,16.15679431]
["bitfinex-derivatives","SOLF0:USTF0",1744555327899,16.15679431,129.12,129.02,16.15679431]
["bitfinex-derivatives","SOLF0:USTF0",1744555328101,7.7495,129.09,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744555328301,0.05503605,129.08,129.06,0.05016447]
["bitfinex-derivatives","SOLF0:USTF0",1744555330508,16.21183036,129.08,129.06,0.05016447]
["bitfinex-derivatives","SOLF0:USTF0",1744555330708,18.26573036,129.08,129.01,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555330904,23.90839431,129.06,129.02,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744555331901,0.05512806,129.05,129.03,0.04992263]
["bitfinex-derivatives","SOLF0:USTF0",1744555332406,7.7524,129.04,129.03,0.04992263]
["bitfinex-derivatives","SOLF0:USTF0",1744555333005,0.05512806,129.05,129.03,0.04992263]
["bitfinex-derivatives","SOLF0:USTF0",1744555333603,0.05512806,129.05,129.03,7.80292263]
["bitfinex-derivatives","SOLF0:USTF0",1744555333909,0.05512806,129.05,129.03,0.04992263]
["bitfinex-derivatives","SOLF0:USTF0",1744555334111,0.05512806,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744555336618,46.679,129.11,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744555336808,11.939,129.11,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744555337012,4.1906,129.11,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744555337214,7.7493,129.1,129.03,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744555337611,7.7483,129.11,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744555337815,0.04945778,129.08,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744555338116,1.9746,129.12,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744555338318,0.05488374,129.09,129.06,7.80086128]
["bitfinex-derivatives","SOLF0:USTF0",1744555338612,0.05488374,129.09,129.06,0.04996128]
["bitfinex-derivatives","SOLF0:USTF0",1744555339215,0.05488374,129.09,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744555340724,0.05488374,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744555341016,31.87369654,129.17,129.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555341421,7.746,129.15,129.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555341817,6.0422,129.17,129.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555342023,7.7471,129.13,129.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555342224,0.05064205,129.13,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555342419,0.05064205,129.13,129.11,7.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1744555343422,0.05064205,129.13,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555344028,0.05064205,129.13,129.11,7.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1744555345122,7.79774205,129.13,129.11,7.80307491]
["bitfinex-derivatives","SOLF0:USTF0",1744555345328,7.79774205,129.13,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555345627,0.05064205,129.13,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555346029,7.7476,129.12,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555346423,0.05064205,129.13,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555346624,7.79804205,129.13,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555346830,0.05064205,129.13,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555347728,0.05064205,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744555347928,0.05064205,129.13,129.11,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555348340,0.05064205,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744555350139,7.7437,129.19,129.11,34.77517491]
["bitfinex-derivatives","SOLF0:USTF0",1744555350341,7.7437,129.19,129.11,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1744555350635,9.7806,129.21,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744555350834,15.4713,129.33,129.16,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555351138,7.7416,129.23,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744555351332,0.05511488,129.26,129.23,0.05699854]
["bitfinex-derivatives","SOLF0:USTF0",1744555351532,2.11019758,129.26,129.19,0.05819573]
["bitfinex-derivatives","SOLF0:USTF0",1744555351730,7.7409,129.24,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744555351930,0.05496647,129.23,129.21,0.05170815]
["bitfinex-derivatives","SOLF0:USTF0",1744555352437,0.05496647,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744555352634,0.05496647,129.23,129.21,34.73170815]
["bitfinex-derivatives","SOLF0:USTF0",1744555353738,0.05496647,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744555353940,0.05496647,129.23,129.21,34.73170815]
["bitfinex-derivatives","SOLF0:USTF0",1744555355440,0.05496647,129.23,129.21,42.47380815]
["bitfinex-derivatives","SOLF0:USTF0",1744555355842,0.05496647,129.23,129.21,34.73170815]
["bitfinex-derivatives","SOLF0:USTF0",1744555356042,0.05496647,129.23,129.21,0.05170815]
["bitfinex-derivatives","SOLF0:USTF0",1744555356544,0.05496647,129.23,129.21,7.79390815]
["bitfinex-derivatives","SOLF0:USTF0",1744555357745,0.05496647,129.23,129.21,0.05170815]
["bitfinex-derivatives","SOLF0:USTF0",1744555358145,0.05496647,129.23,129.21,7.79390815]
["bitfinex-derivatives","SOLF0:USTF0",1744555359246,0.05496647,129.23,129.21,0.05170815]
["bitfinex-derivatives","SOLF0:USTF0",1744555359745,7.7416,129.22,129.21,0.05170815]
["bitfinex-derivatives","SOLF0:USTF0",1744555359935,0.05496647,129.23,129.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744555360135,60.49149654,129.25,129.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744555360136,1.9586,129.22,129.15,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744555360335,34.66,129.21,129.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744555361042,0.05930344,129.17,129.09,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1744555361249,60.49149654,129.16,129.07,60.89743267]
["bitfinex-derivatives","SOLF0:USTF0",1744555361444,2.0049,129.15,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744555361645,2.0049,129.15,129.07,60.89743267]
["bitfinex-derivatives","SOLF0:USTF0",1744555361946,2.0049,129.15,129.08,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744555362248,2.0049,129.15,129.07,60.89743267]
["bitfinex-derivatives","SOLF0:USTF0",1744555362450,0.05522349,129.13,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555363048,7.7481,129.12,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555363648,7.7482,129.11,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555364050,7.748,129.12,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555364544,7.7476,129.12,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555366350,0.05522349,129.13,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555366850,0.05522349,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744555368651,0.05522349,129.13,129.11,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744555369160,0.05522349,129.13,129.1,7.80737384]
["bitfinex-derivatives","SOLF0:USTF0",1744555372851,7.80232349,129.13,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555373048,0.05522349,129.13,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555373345,0.05522349,129.13,129.1,7.80757384]
["bitfinex-derivatives","SOLF0:USTF0",1744555373956,7.80232349,129.13,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555374148,0.05522349,129.13,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555374657,7.7482,129.11,129.1,0.05877384]
["bitfinex-derivatives","SOLF0:USTF0",1744555375659,7.7494,129.09,129.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555375954,6.2872,129.12,129.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555376256,7.7491,129.1,129.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555376558,7.7491,129.1,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744555376854,7.79904932,129.1,129.07,7.80057775]
["bitfinex-derivatives","SOLF0:USTF0",1744555377659,34.68,129.18,129.07,0.05027775]
["bitfinex-derivatives","SOLF0:USTF0",1744555377856,34.68,129.18,129.06,25.83149654]
["bitfinex-derivatives","SOLF0:USTF0",1744555378058,7.7482,129.12,129.08,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744555378248,25.83149654,129.17,129.07,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744555378653,7.7479,129.12,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744555378860,7.7479,129.12,129.11,0.05366479]
["bitfinex-derivatives","SOLF0:USTF0",1744555380850,0.0534431,129.13,129.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555381056,7.7486,129.11,129.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555381559,7.7486,129.11,129.08,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744555381755,2.1264,129.16,129.05,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555381958,2.1264,129.16,129.06,25.83149654]
["bitfinex-derivatives","SOLF0:USTF0",1744555382157,0.05560907,129.12,129.09,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1744555382358,7.7488,129.1,129.09,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1744555382759,0.05560907,129.12,129.09,0.05260292]
["bitfinex-derivatives","SOLF0:USTF0",1744555383660,0.05560907,129.12,129.09,34.69260292]
["bitfinex-derivatives","SOLF0:USTF0",1744555383861,38.8417,129.19,129.09,34.69260292]
["bitfinex-derivatives","SOLF0:USTF0",1744555384056,4.2017,129.19,129.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744555384256,38.8417,129.19,129.09,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744555384764,38.8417,129.19,129.07,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744555384765,25.83149654,129.17,129.07,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744555384959,25.8857279,129.14,129.12,0.05004216]
["bitfinex-derivatives","SOLF0:USTF0",1744555385260,36.6074,129.13,129.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744555385461,40.886,129.13,129.06,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744555385660,40.886,129.13,129.03,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744555386056,7.7495,129.09,129.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744555386260,7.80375726,129.09,129.07,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1744555389560,7.75,129.08,129.07,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1744555390761,0.05425726,129.09,129.07,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1744555390967,0.05425726,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744555391161,1.9674,129.13,129.07,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1744555391665,34.64,129.12,129.07,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1744555391869,7.75,129.08,129.07,0.05494383]
["bitfinex-derivatives","SOLF0:USTF0",1744555398173,42.4,129.08,128.99,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744555398469,25.83149654,129.06,128.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744555398668,7.7533,129.03,128.97,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744555399477,0.05527159,129.01,128.99,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1744555400073,0.05527159,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744555401684,7.7527,129.04,129.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744555402169,25.83149654,129.06,128.99,0.05656049]
["bitfinex-derivatives","SOLF0:USTF0",1744555402374,25.83149654,129.03,128.95,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744555402569,36.746,129.02,128.95,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744555402970,0.05950241,129.0,128.97,0.05265661]
["bitfinex-derivatives","SOLF0:USTF0",1744555403172,7.7558,128.99,128.97,0.05265661]
["bitfinex-derivatives","SOLF0:USTF0",1744555403476,0.05950241,129.0,128.98,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744555403775,0.05950241,129.0,128.97,0.05265661]
["bitfinex-derivatives","SOLF0:USTF0",1744555403978,0.05950241,129.0,128.97,7.80895661]
["bitfinex-derivatives","SOLF0:USTF0",1744555404477,0.05950241,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744555404776,0.05950241,129.0,128.97,0.05265661]
["bitfinex-derivatives","SOLF0:USTF0",1744555404967,7.7558,128.99,128.97,0.05265661]
["bitfinex-derivatives","SOLF0:USTF0",1744555405579,7.756,128.98,128.97,0.05265661]
["bitfinex-derivatives","SOLF0:USTF0",1744555406074,2.1442,128.99,128.91,36.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744555407076,0.05170991,128.96,128.94,0.05474459]
["bitfinex-derivatives","SOLF0:USTF0",1744555407779,7.7582,128.95,128.94,0.05474459]
["bitfinex-derivatives","SOLF0:USTF0",1744555408381,7.759,128.94,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744555408681,34.66,128.97,128.88,36.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744555408978,7.7576,128.96,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744555409277,34.66,128.97,128.92,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744555409580,7.81441576,128.96,128.93,0.05520294]
["bitfinex-derivatives","SOLF0:USTF0",1744555410380,7.7579,128.95,128.93,0.05520294]
["bitfinex-derivatives","SOLF0:USTF0",1744555410680,0.05701576,128.96,128.93,0.05520294]
["bitfinex-derivatives","SOLF0:USTF0",1744555412077,7.7584,128.94,128.93,0.05520294]
["bitfinex-derivatives","SOLF0:USTF0",1744555418185,0.05701576,128.96,128.87,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744555418486,60.49149654,128.97,128.87,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744555418786,7.7584,128.94,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744555419085,60.49149654,128.97,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744555419286,0.05570314,128.93,128.91,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1744555420088,7.81490314,128.93,128.91,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1744555420982,0.05570314,128.93,128.91,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1744555421485,7.7596,128.92,128.91,0.05333808]
["bitfinex-derivatives","SOLF0:USTF0",1744555422683,7.7616,128.89,128.86,42.423]
["bitfinex-derivatives","SOLF0:USTF0",1744555422879,34.71570314,128.93,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744555423187,16.18972253,128.89,128.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555423576,16.18972253,128.91,128.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555423782,0.0579545,128.87,128.85,0.05956847]
["bitfinex-derivatives","SOLF0:USTF0",1744555424178,7.8207545,128.87,128.85,0.05956847]
["bitfinex-derivatives","SOLF0:USTF0",1744555424682,0.0579545,128.87,128.85,0.05956847]
["bitfinex-derivatives","SOLF0:USTF0",1744555425487,7.8207545,128.87,128.85,0.05956847]
["bitfinex-derivatives","SOLF0:USTF0",1744555426188,7.7633,128.86,128.85,0.05956847]
["bitfinex-derivatives","SOLF0:USTF0",1744555427989,7.8208545,128.87,128.85,0.05956847]
["bitfinex-derivatives","SOLF0:USTF0",1744555428192,0.0579545,128.87,128.85,0.05956847]
["bitfinex-derivatives","SOLF0:USTF0",1744555428389,0.0579545,128.87,128.85,7.82306847]
["bitfinex-derivatives","SOLF0:USTF0",1744555428585,0.0579545,128.87,128.85,0.05956847]
["bitfinex-derivatives","SOLF0:USTF0",1744555428990,7.7605,128.91,128.87,7.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744555429186,2.0494,128.93,128.86,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744555429386,7.7606,128.91,128.86,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744555429586,2.0494,128.93,128.86,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744555430090,0.05614411,128.91,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744555430291,0.05614411,128.91,128.88,34.73755975]
["bitfinex-derivatives","SOLF0:USTF0",1744555430494,0.05614411,128.91,128.88,42.49935975]
["bitfinex-derivatives","SOLF0:USTF0",1744555431093,7.81644411,128.91,128.88,42.49935975]
["bitfinex-derivatives","SOLF0:USTF0",1744555431392,0.05614411,128.91,128.88,42.49935975]
["bitfinex-derivatives","SOLF0:USTF0",1744555431691,0.05614411,128.91,128.88,34.73755975]
["bitfinex-derivatives","SOLF0:USTF0",1744555432600,0.05614411,128.91,128.89,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744555432992,0.05614411,128.91,128.88,34.73755975]
["bitfinex-derivatives","SOLF0:USTF0",1744555433196,7.81654411,128.91,128.88,42.49925975]
["bitfinex-derivatives","SOLF0:USTF0",1744555433693,0.05614411,128.91,128.89,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744555434094,0.05614411,128.91,128.88,34.73755975]
["bitfinex-derivatives","SOLF0:USTF0",1744555434295,0.05614411,128.91,128.9,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744555435089,1.9948,128.97,128.88,60.63409308]
["bitfinex-derivatives","SOLF0:USTF0",1744555435295,36.8166,129.01,128.88,60.63409308]
["bitfinex-derivatives","SOLF0:USTF0",1744555435596,25.89653333,128.99,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744555435892,25.89653333,128.99,128.88,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555436096,7.7579,128.95,128.88,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555436302,0.05394746,128.95,128.92,7.80851508]
["bitfinex-derivatives","SOLF0:USTF0",1744555438606,7.81194746,128.95,128.92,0.04931508]
["bitfinex-derivatives","SOLF0:USTF0",1744555439097,0.05394746,128.95,128.92,0.04931508]
["bitfinex-derivatives","SOLF0:USTF0",1744555439295,34.68,129.06,128.93,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555439502,60.57653333,129.05,128.94,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744555439698,7.7538,129.02,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744555440302,7.7538,129.02,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744555440497,0.05865368,129.01,128.99,0.05638952]
["bitfinex-derivatives","SOLF0:USTF0",1744555440905,0.05865368,129.01,128.99,7.81148952]
["bitfinex-derivatives","SOLF0:USTF0",1744555443905,0.05865368,129.01,128.99,0.05638952]
["bitfinex-derivatives","SOLF0:USTF0",1744555444506,7.7548,129.0,128.99,0.05638952]
["bitfinex-derivatives","SOLF0:USTF0",1744555445005,7.81315368,129.01,128.99,0.05638952]
["bitfinex-derivatives","SOLF0:USTF0",1744555445504,0.05865368,129.01,128.99,7.81178952]
["bitfinex-derivatives","SOLF0:USTF0",1744555445707,0.05865368,129.01,128.99,0.05638952]
["bitfinex-derivatives","SOLF0:USTF0",1744555446408,0.05865368,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744555447302,4.0833,129.07,129.03,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744555447505,2.0389,129.07,129.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744555447807,2.0584,129.1,129.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744555448007,2.161,129.09,129.01,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744555448510,0.05083942,129.06,129.04,0.05768702]
["bitfinex-derivatives","SOLF0:USTF0",1744555449108,0.05083942,129.06,129.04,7.81008702]
["bitfinex-derivatives","SOLF0:USTF0",1744555449304,0.05083942,129.06,129.04,0.05768702]
["bitfinex-derivatives","SOLF0:USTF0",1744555450404,0.05083942,129.06,128.94,27.91963333]
["bitfinex-derivatives","SOLF0:USTF0",1744555450709,7.7538,129.02,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744555451201,2.1314,129.06,128.98,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744555451507,0.05668854,129.03,129.01,0.05148699]
["bitfinex-derivatives","SOLF0:USTF0",1744555451704,25.95322187,129.03,128.91,23.87258695]
["bitfinex-derivatives","SOLF0:USTF0",1744555451906,25.89653333,128.92,128.87,4.64969206]
["bitfinex-derivatives","SOLF0:USTF0",1744555452100,25.89653333,128.88,128.84,106.34270481]
["bitfinex-derivatives","SOLF0:USTF0",1744555452305,25.89653333,128.88,128.83,177.23784136]
["bitfinex-derivatives","SOLF0:USTF0",1744555452507,7.7645,128.84,128.83,177.23784136]
["bitfinex-derivatives","SOLF0:USTF0",1744555453006,11.03711662,128.84,128.83,177.23784136]
["bitfinex-derivatives","SOLF0:USTF0",1744555453308,11.03664995,128.84,128.83,177.23784136]
["bitfinex-derivatives","SOLF0:USTF0",1744555453509,34.62,128.94,128.83,177.23784136]
["bitfinex-derivatives","SOLF0:USTF0",1744555453805,25.89653333,128.87,128.83,177.23784136]
["bitfinex-derivatives","SOLF0:USTF0",1744555454008,25.89653333,128.84,128.77,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744555454209,3.27084082,128.83,128.77,40.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744555454600,25.94589396,128.81,128.74,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744555454805,3.27084082,128.8,128.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744555455006,7.7675,128.79,128.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744555455207,25.89653333,128.81,128.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744555455511,24.83255514,128.83,128.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744555455710,3.26730461,128.82,128.72,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744555455911,0.0556489,128.79,128.76,0.05155189]
["bitfinex-derivatives","SOLF0:USTF0",1744555456109,0.0556489,128.79,128.76,34.69155189]
["bitfinex-derivatives","SOLF0:USTF0",1744555456813,7.8232489,128.79,128.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555457412,7.7681,128.78,128.76,34.69155189]
["bitfinex-derivatives","SOLF0:USTF0",1744555458414,7.7681,128.78,128.76,0.05155189]
["bitfinex-derivatives","SOLF0:USTF0",1744555459812,7.7687,128.77,128.76,0.05155189]
["bitfinex-derivatives","SOLF0:USTF0",1744555461308,7.7704,128.75,128.71,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744555461614,60.55653333,128.81,128.71,40.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744555461813,3.25422978,128.8,128.71,40.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744555462406,0.05057803,128.77,128.71,40.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744555462711,0.05057803,128.77,128.74,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1744555463311,7.7698,128.76,128.74,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1744555463716,0.05057803,128.77,128.74,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1744555464014,7.7699,128.75,128.74,0.05955264]
["bitfinex-derivatives","SOLF0:USTF0",1744555465015,7.7699,128.75,128.71,40.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744555465813,7.7693,128.76,128.71,48.547]
["bitfinex-derivatives","SOLF0:USTF0",1744555466011,72.63879072,128.8,128.71,40.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744555466213,0.05379208,128.75,128.72,0.05434644]
["bitfinex-derivatives","SOLF0:USTF0",1744555466412,0.05379208,128.75,128.71,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744555466714,0.05379208,128.75,128.72,0.05433843]
["bitfinex-derivatives","SOLF0:USTF0",1744555467115,108.67879072,128.82,128.72,0.05433843]
["bitfinex-derivatives","SOLF0:USTF0",1744555467310,7.7691,128.77,128.72,0.05433843]
["bitfinex-derivatives","SOLF0:USTF0",1744555467507,7.7691,128.77,128.72,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744555467710,7.7691,128.77,128.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555468109,7.7691,128.77,128.74,0.0562955]
["bitfinex-derivatives","SOLF0:USTF0",1744555468314,0.05661135,128.76,128.74,0.0562955]
["bitfinex-derivatives","SOLF0:USTF0",1744555468514,7.82591135,128.76,128.74,0.0562955]
["bitfinex-derivatives","SOLF0:USTF0",1744555469014,0.05661135,128.76,128.74,0.0562955]
["bitfinex-derivatives","SOLF0:USTF0",1744555469214,7.769,128.77,128.74,0.0562955]
["bitfinex-derivatives","SOLF0:USTF0",1744555469414,7.769,128.77,128.73,43.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744555470415,0.05866606,128.76,128.74,0.05720446]
["bitfinex-derivatives","SOLF0:USTF0",1744555471613,0.05866606,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744555471913,7.7677,128.79,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744555473022,0.05678339,128.78,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744555475219,7.82488339,128.78,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744555475719,0.05678339,128.78,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744555475920,0.05678339,128.78,128.74,0.05720446]
["bitfinex-derivatives","SOLF0:USTF0",1744555476420,7.82508339,128.78,128.74,0.05720446]
["bitfinex-derivatives","SOLF0:USTF0",1744555476716,7.82508339,128.78,128.74,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555477315,7.82508339,128.78,128.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555477614,107.88307563,128.82,128.73,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555477817,0.05124809,128.77,128.75,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744555478017,7.7677,128.79,128.75,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744555478219,0.05847387,128.77,128.75,7.82276109]
["bitfinex-derivatives","SOLF0:USTF0",1744555478416,0.05847387,128.77,128.75,0.05336109]
["bitfinex-derivatives","SOLF0:USTF0",1744555479322,0.05847387,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744555479517,7.7677,128.79,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744555480721,7.82187736,128.79,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744555480923,0.05417736,128.79,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744555481121,36.04,128.85,128.77,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744555481322,36.04,128.85,128.78,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744555481623,7.7661,128.82,128.78,9.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744555482223,7.82114624,128.81,128.79,0.05016887]
["bitfinex-derivatives","SOLF0:USTF0",1744555485027,7.7669,128.8,128.79,0.05016887]
["bitfinex-derivatives","SOLF0:USTF0",1744555485428,23.3034,128.79,128.49,15.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744555485627,16.19973901,128.66,128.54,16.19973901]
["bitfinex-derivatives","SOLF0:USTF0",1744555485827,36.04,128.67,128.55,16.19973901]
["bitfinex-derivatives","SOLF0:USTF0",1744555486128,16.19973901,128.66,128.57,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744555486330,16.19973901,128.66,128.58,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744555486525,0.05714157,128.63,128.6,0.05262446]
["bitfinex-derivatives","SOLF0:USTF0",1744555489632,0.05714157,128.63,128.6,7.83152446]
["bitfinex-derivatives","SOLF0:USTF0",1744555492036,0.05714157,128.63,128.61,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744555492234,36.06,128.7,128.6,0.05262446]
["bitfinex-derivatives","SOLF0:USTF0",1744555492436,36.06,128.7,128.59,40.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744555492637,36.06,128.7,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744555492838,7.7745,128.68,128.63,43.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744555493039,712.8878666,128.72,128.63,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744555493239,712.8878666,128.72,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744555493434,7.82879742,128.69,128.66,0.05775007]
["bitfinex-derivatives","SOLF0:USTF0",1744555495240,0.05519742,128.69,128.66,0.05775007]
["bitfinex-derivatives","SOLF0:USTF0",1744555495938,0.05519742,128.69,128.58,1001.49819097]
["bitfinex-derivatives","SOLF0:USTF0",1744555495939,36.06,128.68,128.27,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744555496136,26.00479097,128.56,128.4,26.00479097]
["bitfinex-derivatives","SOLF0:USTF0",1744555496337,62.06479097,128.56,128.41,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744555496533,7.7832,128.53,128.41,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744555496840,26.00479097,128.56,128.43,26.00479097]
["bitfinex-derivatives","SOLF0:USTF0",1744555497034,26.00479097,128.56,128.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555497243,26.00479097,128.56,128.48,0.057303]
["bitfinex-derivatives","SOLF0:USTF0",1744555497244,0.05557947,128.51,128.48,0.057303]
["bitfinex-derivatives","SOLF0:USTF0",1744555497443,0.05557947,128.51,128.44,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555497741,7.84017947,128.51,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555498036,0.05557947,128.51,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555498241,7.785,128.5,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555498441,0.05557947,128.51,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555498940,7.84037947,128.51,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555499140,0.05557947,128.51,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555499440,7.7856,128.49,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555499640,0.05557947,128.51,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555499940,7.7856,128.49,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555500337,0.05557947,128.51,128.48,0.05623661]
["bitfinex-derivatives","SOLF0:USTF0",1744555500836,26.00479097,128.56,128.49,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555501048,26.00479097,128.56,128.49,38.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744555501238,36.0,128.58,128.49,38.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744555501438,3.25825324,128.57,128.49,38.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744555501633,7.7822,128.55,128.5,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744555501937,0.05031909,128.54,128.51,0.05659892]
["bitfinex-derivatives","SOLF0:USTF0",1744555502333,0.05031909,128.54,128.51,7.84089892]
["bitfinex-derivatives","SOLF0:USTF0",1744555502538,0.05031909,128.54,128.51,0.05659892]
["bitfinex-derivatives","SOLF0:USTF0",1744555502940,0.05031909,128.54,128.51,7.84079892]
["bitfinex-derivatives","SOLF0:USTF0",1744555505046,0.05031909,128.54,128.51,43.84079892]
["bitfinex-derivatives","SOLF0:USTF0",1744555505746,7.83311909,128.54,128.51,36.05659892]
["bitfinex-derivatives","SOLF0:USTF0",1744555505949,7.83311909,128.54,128.51,0.05659892]
["bitfinex-derivatives","SOLF0:USTF0",1744555505950,0.05031909,128.54,128.51,0.05659892]
["bitfinex-derivatives","SOLF0:USTF0",1744555506246,7.7838,128.52,128.51,0.05659892]
["bitfinex-derivatives","SOLF0:USTF0",1744555506948,26.00479097,128.53,128.46,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1744555507147,26.00479097,128.5,128.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555507348,26.00479097,128.53,128.45,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555507748,26.00479097,128.53,128.44,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744555507948,26.06216056,128.5,128.48,0.0537968]
["bitfinex-derivatives","SOLF0:USTF0",1744555508142,26.06216056,128.5,128.44,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744555508846,7.7866,128.48,128.44,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744555509238,26.00479097,128.5,128.45,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1744555509437,0.0580486,128.47,128.45,7.83870459]
["bitfinex-derivatives","SOLF0:USTF0",1744555509946,7.8451486,128.47,128.45,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1744555510138,0.0580486,128.47,128.45,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1744555512348,0.0580486,128.47,128.45,7.83900459]
["bitfinex-derivatives","SOLF0:USTF0",1744555515354,0.0580486,128.47,128.45,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1744555516054,0.0580486,128.47,128.45,7.83890459]
["bitfinex-derivatives","SOLF0:USTF0",1744555516351,0.0580486,128.47,128.45,0.05110459]
["bitfinex-derivatives","SOLF0:USTF0",1744555516753,0.0580486,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744555519356,36.0,128.54,128.46,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744555519556,36.0,128.54,128.46,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1744555519857,7.7835,128.53,128.49,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744555520052,7.7835,128.53,128.46,38.047]
["bitfinex-derivatives","SOLF0:USTF0",1744555520353,0.05444367,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744555520955,0.05444367,128.51,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744555522754,0.05444367,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744555529659,26.00479097,128.56,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744555529865,3.26891904,128.55,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744555530163,3.26891904,128.54,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744555530463,3.27616725,128.53,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744555530863,3.32730674,128.53,128.51,7.83500938]
["bitfinex-derivatives","SOLF0:USTF0",1744555531463,0.05113949,128.53,128.51,7.83500938]
["bitfinex-derivatives","SOLF0:USTF0",1744555531659,3.32940017,128.53,128.51,7.83500938]
["bitfinex-derivatives","SOLF0:USTF0",1744555532166,0.05113949,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744555532364,3.27896346,128.55,128.51,16.32062143]
["bitfinex-derivatives","SOLF0:USTF0",1744555532559,68.57507563,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744555534860,71.86015673,128.56,128.54,7.83226642]
["bitfinex-derivatives","SOLF0:USTF0",1744555535158,68.57507563,128.56,128.54,7.83226642]
["bitfinex-derivatives","SOLF0:USTF0",1744555535367,68.57507563,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744555535565,3.2886167,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744555537070,0.05777535,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744555537267,3.34892497,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744555537670,0.05777535,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744555537871,35.0,128.64,128.54,35.04996642]
["bitfinex-derivatives","SOLF0:USTF0",1744555538072,107.7646134,128.65,128.54,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555538271,7.7769,128.64,128.54,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555538471,107.7646134,128.65,128.54,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555538770,7.7774,128.63,128.54,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1744555538973,0.05073952,128.61,128.59,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744555539270,0.05073952,128.61,128.58,0.04978666]
["bitfinex-derivatives","SOLF0:USTF0",1744555539472,0.05073952,128.61,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744555539771,0.05073952,128.61,128.58,35.04978666]
["bitfinex-derivatives","SOLF0:USTF0",1744555540163,0.05073952,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744555541266,0.05073952,128.61,128.58,42.82938666]
["bitfinex-derivatives","SOLF0:USTF0",1744555541573,0.05073952,128.61,128.58,35.04978666]
["bitfinex-derivatives","SOLF0:USTF0",1744555541775,0.05073952,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744555542872,7.7763,128.65,128.61,7.7782]
["bitfinex-derivatives","SOLF0:USTF0",1744555543773,7.7763,128.65,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744555543975,0.05982783,128.64,128.62,0.05733328]
["bitfinex-derivatives","SOLF0:USTF0",1744555544372,7.7745,128.68,128.64,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744555544870,0.05385142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555545275,7.82865142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555546572,0.05385142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555547176,7.82865142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555547373,0.05385142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555547878,0.05385142,128.67,128.65,7.83352833]
["bitfinex-derivatives","SOLF0:USTF0",1744555548179,0.05385142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555548476,0.05385142,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744555548676,0.05385142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555549173,7.82885142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555551182,0.05385142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555552188,7.82865142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555553196,0.05385142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555554493,0.05385142,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744555554883,0.05385142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555555086,7.82885142,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555555288,0.05385142,128.67,128.65,7.83382833]
["bitfinex-derivatives","SOLF0:USTF0",1744555555793,0.05385142,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744555556093,51.21858453,128.72,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555556286,51.21858453,128.72,128.65,7.83382833]
["bitfinex-derivatives","SOLF0:USTF0",1744555556889,7.7742,128.68,128.65,7.83382833]
["bitfinex-derivatives","SOLF0:USTF0",1744555557591,7.7751,128.67,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555557791,16.23858453,128.7,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555557995,7.7753,128.66,128.65,0.05792833]
["bitfinex-derivatives","SOLF0:USTF0",1744555558694,0.05814037,128.67,128.59,41.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744555558897,50.99858453,128.68,128.59,41.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744555559286,7.7762,128.65,128.59,41.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744555559599,50.99858453,128.68,128.59,41.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744555559798,0.05502347,128.63,128.61,7.83613335]
["bitfinex-derivatives","SOLF0:USTF0",1744555559995,16.23858453,128.66,128.61,0.05813335]
["bitfinex-derivatives","SOLF0:USTF0",1744555560298,7.7777,128.62,128.61,0.05813335]
["bitfinex-derivatives","SOLF0:USTF0",1744555560494,50.99858453,128.64,128.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555561299,16.23858453,128.62,128.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555561599,16.23858453,128.58,128.49,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555561800,34.76,128.58,128.57,0.05125644]
["bitfinex-derivatives","SOLF0:USTF0",1744555561992,50.99858453,128.58,128.56,0.05747271]
["bitfinex-derivatives","SOLF0:USTF0",1744555562193,50.99858453,128.58,128.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744555562392,16.23858453,128.55,128.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744555562695,16.23858453,128.57,128.47,16.23858453]
["bitfinex-derivatives","SOLF0:USTF0",1744555562998,16.23858453,128.57,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744555563202,26.03946294,128.57,128.46,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1744555563397,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555563696,7.783,128.54,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555564204,7.7832,128.53,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555564591,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555564898,7.7832,128.53,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555566901,42.5428,128.54,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555567103,7.7828,128.54,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555569303,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555569694,0.05732385,128.55,128.52,34.83210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555570004,0.05732385,128.55,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744555570306,0.05732385,128.55,128.52,34.83210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555570507,0.05732385,128.55,128.52,42.61550587]
["bitfinex-derivatives","SOLF0:USTF0",1744555570801,0.05732385,128.55,128.52,34.83210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555571505,0.05732385,128.55,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744555572107,0.05732385,128.55,128.52,42.61570587]
["bitfinex-derivatives","SOLF0:USTF0",1744555572806,0.05732385,128.55,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744555573706,7.83932385,128.55,128.52,42.61560587]
["bitfinex-derivatives","SOLF0:USTF0",1744555573906,7.83932385,128.55,128.52,34.83210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555574308,7.783,128.54,128.52,34.83210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555574607,7.783,128.54,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555575008,7.7832,128.53,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555576205,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555576801,0.05732385,128.55,128.52,7.83560587]
["bitfinex-derivatives","SOLF0:USTF0",1744555577007,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555577406,7.83952385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555577603,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555577905,0.05732385,128.55,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744555578812,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555579509,7.83962385,128.55,128.52,7.83590587]
["bitfinex-derivatives","SOLF0:USTF0",1744555580213,7.83962385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555580706,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555580908,0.05732385,128.55,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744555581514,7.83942385,128.55,128.52,7.83560587]
["bitfinex-derivatives","SOLF0:USTF0",1744555583309,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555583905,0.05732385,128.55,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744555584209,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555584611,0.05732385,128.55,128.53,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744555584910,0.05732385,128.55,128.52,0.05210587]
["bitfinex-derivatives","SOLF0:USTF0",1744555585207,0.05732385,128.55,128.53,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744555585811,0.05732385,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744555586312,36.8919,128.6,128.53,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744555586509,36.8919,128.6,128.55,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744555587213,0.05688889,128.59,128.56,0.05565843]
["bitfinex-derivatives","SOLF0:USTF0",1744555589713,7.7808,128.57,128.56,0.05565843]
["bitfinex-derivatives","SOLF0:USTF0",1744555593412,16.26706103,128.57,128.5,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555594514,0.05518292,128.55,128.52,0.05863883]
["bitfinex-derivatives","SOLF0:USTF0",1744555595119,7.83758292,128.55,128.52,7.84193883]
["bitfinex-derivatives","SOLF0:USTF0",1744555595315,0.05518292,128.55,128.52,0.05863883]
["bitfinex-derivatives","SOLF0:USTF0",1744555596219,7.83748292,128.55,128.52,7.84183883]
["bitfinex-derivatives","SOLF0:USTF0",1744555597519,7.7827,128.54,128.52,0.05863883]
["bitfinex-derivatives","SOLF0:USTF0",1744555599222,7.7832,128.53,128.52,0.05863883]
["bitfinex-derivatives","SOLF0:USTF0",1744555600223,7.7827,128.54,128.52,0.05863883]
["bitfinex-derivatives","SOLF0:USTF0",1744555601328,7.7832,128.53,128.52,0.05863883]
["bitfinex-derivatives","SOLF0:USTF0",1744555602922,16.26706103,128.53,128.44,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744555603126,16.26706103,128.53,128.44,38.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744555603325,7.7849,128.51,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744555603727,16.26706103,128.53,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744555603923,0.05816455,128.51,128.49,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744555604528,7.84286455,128.51,128.49,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744555606324,0.05816455,128.51,128.49,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744555606529,107.49003434,128.57,128.49,0.05548208]
["bitfinex-derivatives","SOLF0:USTF0",1744555606729,107.49003434,128.57,128.49,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555606925,72.71003434,128.58,128.51,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555607124,72.71003434,128.58,128.52,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1744555607423,7.7812,128.57,128.52,38.887]
["bitfinex-derivatives","SOLF0:USTF0",1744555607627,0.05550969,128.56,128.54,0.05734426]
["bitfinex-derivatives","SOLF0:USTF0",1744555608619,7.83710969,128.56,128.54,0.05734426]
["bitfinex-derivatives","SOLF0:USTF0",1744555609026,0.05550969,128.56,128.54,0.05734426]
["bitfinex-derivatives","SOLF0:USTF0",1744555610327,7.7804,128.58,128.54,0.05734426]
["bitfinex-derivatives","SOLF0:USTF0",1744555610526,34.78,128.6,128.54,0.05734426]
["bitfinex-derivatives","SOLF0:USTF0",1744555610931,7.7802,128.58,128.55,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744555611431,7.83945783,128.58,128.55,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744555612635,0.05925783,128.58,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744555613634,36.8591,128.64,128.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555614831,0.05962766,128.61,128.59,0.05012501]
["bitfinex-derivatives","SOLF0:USTF0",1744555615529,0.05962766,128.61,128.59,7.82962501]
["bitfinex-derivatives","SOLF0:USTF0",1744555616636,0.05962766,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744555618634,0.05962766,128.61,128.59,7.82942501]
["bitfinex-derivatives","SOLF0:USTF0",1744555619036,0.05962766,128.61,128.59,0.05012501]
["bitfinex-derivatives","SOLF0:USTF0",1744555620137,7.779,128.6,128.59,0.05012501]
["bitfinex-derivatives","SOLF0:USTF0",1744555622743,16.32668869,128.61,128.53,40.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744555622945,16.26706103,128.59,128.53,40.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744555623139,7.7818,128.56,128.53,48.7657]
["bitfinex-derivatives","SOLF0:USTF0",1744555623541,16.26706103,128.59,128.54,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744555623739,34.74,128.63,128.55,0.05234257]
["bitfinex-derivatives","SOLF0:USTF0",1744555623941,0.05394732,128.58,128.53,57.24986103]
["bitfinex-derivatives","SOLF0:USTF0",1744555624142,0.05394732,128.58,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744555624342,7.83444732,128.58,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744555625046,0.05394732,128.58,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744555625644,0.05394732,128.58,128.56,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744555626048,0.05394732,128.58,128.54,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1744555626249,7.83444732,128.58,128.55,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744555626548,0.05394732,128.58,128.54,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1744555627145,7.782,128.55,128.54,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1744555627344,0.05394732,128.58,128.54,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1744555628450,7.7817,128.56,128.54,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1744555629549,7.782,128.55,128.54,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1744555632146,7.7815,128.56,128.54,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1744555633049,7.782,128.55,128.54,0.05273532]
["bitfinex-derivatives","SOLF0:USTF0",1744555639964,7.7844,128.51,128.5,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555640256,7.7844,128.51,128.47,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555640453,7.7844,128.51,128.48,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744555640650,7.7841,128.52,128.46,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555640853,34.74,128.55,128.46,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744555641057,0.05822372,128.52,128.49,0.05421623]
["bitfinex-derivatives","SOLF0:USTF0",1744555641757,0.05822372,128.52,128.5,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744555642753,0.05822372,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744555642954,42.5221,128.55,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744555643157,16.26706103,128.56,128.48,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555643357,16.26706103,128.56,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744555643858,7.7842,128.52,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744555644047,7.83864797,128.52,128.49,7.83532535]
["bitfinex-derivatives","SOLF0:USTF0",1744555644357,7.83864797,128.52,128.49,0.04972535]
["bitfinex-derivatives","SOLF0:USTF0",1744555645158,7.7845,128.51,128.49,0.04972535]
["bitfinex-derivatives","SOLF0:USTF0",1744555647462,708.52054229,128.5,128.23,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1744555647663,16.26706103,128.42,128.3,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555647959,7.7943,128.35,128.3,42.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744555648164,16.26706103,128.4,128.3,42.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744555648456,7.7945,128.35,128.3,42.5569]
["bitfinex-derivatives","SOLF0:USTF0",1744555648664,16.26706103,128.4,128.34,0.05656788]
["bitfinex-derivatives","SOLF0:USTF0",1744555648665,0.05226065,128.36,128.34,0.05656788]
["bitfinex-derivatives","SOLF0:USTF0",1744555648958,34.72,128.38,128.34,0.05921303]
["bitfinex-derivatives","SOLF0:USTF0",1744555649160,0.04989485,128.36,128.34,0.05921303]
["bitfinex-derivatives","SOLF0:USTF0",1744555649561,7.7941,128.35,128.34,0.05921303]
["bitfinex-derivatives","SOLF0:USTF0",1744555652362,7.84359485,128.36,128.34,0.05921303]
["bitfinex-derivatives","SOLF0:USTF0",1744555652756,0.04989485,128.36,128.34,0.05921303]
["bitfinex-derivatives","SOLF0:USTF0",1744555657668,0.04989485,128.36,128.34,7.85381303]
["bitfinex-derivatives","SOLF0:USTF0",1744555658967,16.26706103,128.44,128.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555659569,16.26706103,128.44,128.35,42.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744555659971,16.26706103,128.42,128.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555660167,16.26706103,128.38,128.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555660568,16.26706103,128.38,128.31,42.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744555661266,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555662369,7.85218294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555664074,0.05868294,128.36,128.33,7.8491552]
["bitfinex-derivatives","SOLF0:USTF0",1744555665477,0.05868294,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555665677,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555666371,0.05868294,128.36,128.33,7.8491552]
["bitfinex-derivatives","SOLF0:USTF0",1744555667478,0.05868294,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555667679,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555668280,7.7944,128.35,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555668879,7.7941,128.35,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555671181,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555671577,0.05868294,128.36,128.33,7.8490552]
["bitfinex-derivatives","SOLF0:USTF0",1744555673479,0.05868294,128.36,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744555673685,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555674083,0.05868294,128.36,128.33,7.8493552]
["bitfinex-derivatives","SOLF0:USTF0",1744555675184,0.05868294,128.36,128.34,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744555675587,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555675784,0.05868294,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744555676481,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555676988,7.7941,128.35,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555677285,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555677883,16.32574397,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555678181,51.08574397,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555678386,34.81868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555678788,7.7941,128.35,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555678992,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555679587,7.85248294,128.36,128.33,7.8494552]
["bitfinex-derivatives","SOLF0:USTF0",1744555680389,7.7941,128.35,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555680587,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555680791,0.05868294,128.36,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744555681089,0.05868294,128.36,128.33,0.0541552]
["bitfinex-derivatives","SOLF0:USTF0",1744555681292,0.05868294,128.36,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744555681991,7.85218294,128.36,128.33,7.8491552]
["bitfinex-derivatives","SOLF0:USTF0",1744555682390,0.05868294,128.36,128.29,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744555682595,16.26706103,128.34,128.25,4.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744555682797,16.26706103,128.36,128.26,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555682992,56.40186103,128.39,128.28,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555683193,40.1348,128.39,128.3,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555683495,72.71003434,128.38,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744555683689,72.71003434,128.38,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555683891,0.05478465,128.36,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555684089,72.71003434,128.38,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555684296,80.50253434,128.38,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555684594,7.7925,128.38,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555685186,0.04922732,128.37,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744555687493,0.04922732,128.37,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555688000,7.794,128.36,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555688898,7.7942,128.35,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555689302,16.31628835,128.37,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555689502,7.7947,128.34,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555689703,16.31628835,128.37,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555689903,7.7945,128.35,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555690103,16.31628835,128.37,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555690799,0.04922732,128.37,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555691203,0.04922732,128.37,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744555691501,0.04922732,128.37,128.33,0.05551454]
["bitfinex-derivatives","SOLF0:USTF0",1744555691899,0.04922732,128.37,128.33,16.32257557]
["bitfinex-derivatives","SOLF0:USTF0",1744555692403,4.2186,128.42,128.33,16.32257557]
["bitfinex-derivatives","SOLF0:USTF0",1744555692404,73.68445607,128.4,128.33,16.32257557]
["bitfinex-derivatives","SOLF0:USTF0",1744555692706,73.68445607,128.4,128.35,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555692907,73.68445607,128.4,128.36,38.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744555693407,70.41455607,128.4,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744555693902,51.24055607,128.4,128.39,24.05876103]
["bitfinex-derivatives","SOLF0:USTF0",1744555694110,124.17557035,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555694404,214.11784723,128.42,128.4,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555694609,214.11784723,128.42,128.41,16.26706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555695012,214.11784723,128.42,128.41,24.05756103]
["bitfinex-derivatives","SOLF0:USTF0",1744555695306,214.11784723,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744555695512,214.11784723,128.42,128.4,43.80011413]
["bitfinex-derivatives","SOLF0:USTF0",1744555695715,0.05769778,128.43,128.4,43.80011413]
["bitfinex-derivatives","SOLF0:USTF0",1744555696105,0.05769778,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744555696713,0.05769778,128.43,128.4,36.00961413]
["bitfinex-derivatives","SOLF0:USTF0",1744555697313,0.05769778,128.43,128.41,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744555698316,0.05769778,128.43,128.4,43.80041413]
["bitfinex-derivatives","SOLF0:USTF0",1744555699215,7.84709778,128.43,128.4,36.00961413]
["bitfinex-derivatives","SOLF0:USTF0",1744555701219,0.05769778,128.43,128.4,43.80071413]
["bitfinex-derivatives","SOLF0:USTF0",1744555701717,16.26706103,128.42,128.4,0.04961413]
["bitfinex-derivatives","SOLF0:USTF0",1744555701918,18.25616103,128.42,128.33,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555702117,3.9789,128.42,128.33,52.22706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555702819,11.7691,128.42,128.33,52.22706103]
["bitfinex-derivatives","SOLF0:USTF0",1744555703016,0.05458288,128.39,128.36,0.05933493]
["bitfinex-derivatives","SOLF0:USTF0",1744555703319,0.05458288,128.39,128.38,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744555706920,0.05458288,128.39,128.37,43.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744555707220,0.05458288,128.39,128.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555707720,0.05458288,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744555708510,0.05458288,128.39,128.37,43.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744555709020,0.05458288,128.39,128.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555710721,7.84658288,128.39,128.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555711022,0.05458288,128.39,128.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1744555711220,0.05458288,128.39,128.36,0.05933493]
["bitfinex-derivatives","SOLF0:USTF0",1744555711522,7.7929,128.37,128.34,42.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744555711823,7.7925,128.38,128.34,42.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744555712624,7.7925,128.38,128.35,0.0548019]
["bitfinex-derivatives","SOLF0:USTF0",1744555713522,7.7929,128.37,128.35,0.0548019]
["bitfinex-derivatives","SOLF0:USTF0",1744555713921,0.05458288,128.39,128.35,0.0548019]
["bitfinex-derivatives","SOLF0:USTF0",1744555714625,7.7927,128.38,128.35,0.0548019]
["bitfinex-derivatives","SOLF0:USTF0",1744555714824,7.7927,128.38,128.35,7.8488019]
["bitfinex-derivatives","SOLF0:USTF0",1744555715026,0.05458288,128.39,128.35,0.0548019]
["bitfinex-derivatives","SOLF0:USTF0",1744555715426,0.05458288,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744555717630,7.84628288,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744555720031,7.84628288,128.39,128.35,0.0548019]
["bitfinex-derivatives","SOLF0:USTF0",1744555722939,7.7924,128.38,128.35,0.0548019]
["bitfinex-derivatives","SOLF0:USTF0",1744555727540,7.7924,128.38,128.35,7.8488019]
["bitfinex-derivatives","SOLF0:USTF0",1744555731943,7.84638288,128.39,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744555732142,0.05458288,128.39,128.35,0.0548019]
["bitfinex-derivatives","SOLF0:USTF0",1744555732646,0.05458288,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744555732845,0.05458288,128.39,128.38,42.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744555733144,0.05458288,128.39,128.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744555735248,0.05458288,128.39,128.38,42.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744555737750,3.9768,128.46,128.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744555737949,2.0051,128.46,128.38,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1744555738145,2.0051,128.46,128.44,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744555738349,2.0051,128.46,128.44,42.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744555738650,2.0051,128.46,128.44,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744555738850,2.05492557,128.46,128.44,42.80105266]
["bitfinex-derivatives","SOLF0:USTF0",1744555739049,0.04982557,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744555740352,0.04982557,128.46,128.44,42.80115266]
["bitfinex-derivatives","SOLF0:USTF0",1744555740653,0.04982557,128.46,128.44,35.01275266]
["bitfinex-derivatives","SOLF0:USTF0",1744555740850,0.04982557,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744555741950,0.04982557,128.46,128.44,42.80135266]
["bitfinex-derivatives","SOLF0:USTF0",1744555744253,0.04982557,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744555745850,2.557e-05,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744555746055,2.165,128.51,128.49,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744555746354,2.165,128.51,128.49,42.5452]
["bitfinex-derivatives","SOLF0:USTF0",1744555746958,2.165,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744555747158,2.21920493,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744555747562,2.21920493,128.51,128.49,34.81135271]
["bitfinex-derivatives","SOLF0:USTF0",1744555747861,2.21920493,128.51,128.42,616.94]
["bitfinex-derivatives","SOLF0:USTF0",1744555748055,2.165,128.51,128.43,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555748556,34.74,128.5,128.4,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555749055,7.788,128.45,128.44,0.0530491]
["bitfinex-derivatives","SOLF0:USTF0",1744555749359,7.788,128.45,128.4,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555749659,9.8239,128.45,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744555749956,7.7904,128.42,128.36,616.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555750254,4.1711,128.45,128.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555750561,0.05485437,128.4,128.38,0.05492261]
["bitfinex-derivatives","SOLF0:USTF0",1744555750761,4.1711,128.45,128.38,0.05492261]
["bitfinex-derivatives","SOLF0:USTF0",1744555750964,0.05015452,128.4,128.38,0.05492261]
["bitfinex-derivatives","SOLF0:USTF0",1744555751162,7.7905,128.41,128.38,0.05492261]
["bitfinex-derivatives","SOLF0:USTF0",1744555751461,0.05881564,128.4,128.38,0.05492261]
["bitfinex-derivatives","SOLF0:USTF0",1744555751662,4.1711,128.45,128.38,0.05492261]
["bitfinex-derivatives","SOLF0:USTF0",1744555751862,0.05472629,128.4,128.38,0.05492261]
["bitfinex-derivatives","SOLF0:USTF0",1744555752163,0.05077528,128.4,128.38,0.05492261]
["bitfinex-derivatives","SOLF0:USTF0",1744555753566,0.05077528,128.4,128.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1744555753766,7.7925,128.38,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744555754766,7.7935,128.36,128.35,0.0560361]
["bitfinex-derivatives","SOLF0:USTF0",1744555755062,34.76,128.42,128.3,616.68]
["bitfinex-derivatives","SOLF0:USTF0",1744555755268,0.05981779,128.37,128.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555755669,0.05981779,128.37,128.31,42.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744555756267,7.7945,128.35,128.33,0.05578112]
["bitfinex-derivatives","SOLF0:USTF0",1744555758967,7.85301779,128.37,128.33,7.85088112]
["bitfinex-derivatives","SOLF0:USTF0",1744555759169,0.05981779,128.37,128.33,0.05578112]
["bitfinex-derivatives","SOLF0:USTF0",1744555759670,7.7939,128.36,128.33,0.05578112]
["bitfinex-derivatives","SOLF0:USTF0",1744555760070,0.05981779,128.37,128.33,0.05578112]
["bitfinex-derivatives","SOLF0:USTF0",1744555760269,7.7942,128.35,128.33,0.05578112]
["bitfinex-derivatives","SOLF0:USTF0",1744555761072,7.7947,128.34,128.33,0.05578112]
["bitfinex-derivatives","SOLF0:USTF0",1744555762574,7.7943,128.35,128.33,0.05578112]
["bitfinex-derivatives","SOLF0:USTF0",1744555765474,7.7947,128.34,128.33,0.05578112]
["bitfinex-derivatives","SOLF0:USTF0",1744555765677,7.7947,128.34,128.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555765976,7.7944,128.35,128.31,42.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744555766379,36.7802,128.38,128.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1744555766880,0.05491265,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555767177,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555767378,0.05491265,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555767779,7.84851265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555769179,7.84851265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555770074,7.7943,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555770275,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555770679,0.05491265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555771177,7.7944,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555772279,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555772681,0.05491265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555774778,7.84851265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555774978,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555775481,7.7945,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555775784,0.05491265,128.36,128.33,7.84700481]
["bitfinex-derivatives","SOLF0:USTF0",1744555776284,7.84871265,128.36,128.33,7.84700481]
["bitfinex-derivatives","SOLF0:USTF0",1744555776682,0.05491265,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555777976,7.84841265,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555778382,0.05491265,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555779185,7.84841265,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555780488,7.84841265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555782185,7.84841265,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744555782391,7.84841265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555782689,7.84841265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555786391,7.7941,128.35,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555787193,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555787689,7.84871265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555788690,7.7944,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555788892,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555789389,7.84881265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555789793,7.7945,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555789988,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555790391,7.7947,128.34,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555791792,7.7944,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555794592,7.7947,128.34,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555795794,7.7944,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555799386,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555801092,0.05491265,128.36,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744555802093,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555803895,7.84871265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555804097,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555805297,7.7945,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555806398,7.84871265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555806595,7.84871265,128.36,128.33,7.84710481]
["bitfinex-derivatives","SOLF0:USTF0",1744555806897,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555807497,0.05491265,128.36,128.34,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744555809299,0.05491265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555810100,0.05491265,128.36,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744555810500,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555811402,7.7947,128.34,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555814803,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555815405,0.05491265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555817207,7.84841265,128.36,128.33,7.84680481]
["bitfinex-derivatives","SOLF0:USTF0",1744555817405,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555817903,7.7944,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555818099,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555818611,0.05491265,128.36,128.33,7.84670481]
["bitfinex-derivatives","SOLF0:USTF0",1744555819009,7.84881265,128.36,128.33,7.84670481]
["bitfinex-derivatives","SOLF0:USTF0",1744555819505,0.05491265,128.36,128.33,7.84670481]
["bitfinex-derivatives","SOLF0:USTF0",1744555820199,7.84871265,128.36,128.33,7.84670481]
["bitfinex-derivatives","SOLF0:USTF0",1744555820505,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555820908,0.05491265,128.36,128.34,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744555822003,0.05491265,128.36,128.33,7.84690481]
["bitfinex-derivatives","SOLF0:USTF0",1744555822209,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555822611,0.05491265,128.36,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744555822907,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555823811,0.05491265,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744555824110,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555824312,0.05491265,128.36,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744555829314,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555830017,7.7947,128.34,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555832114,7.7944,128.35,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555832516,0.05491265,128.36,128.33,0.05180481]
["bitfinex-derivatives","SOLF0:USTF0",1744555833017,0.05491265,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744555834819,6.1932,128.42,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744555835619,7.7906,128.41,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744555835816,7.84441627,128.41,128.38,7.84594316]
["bitfinex-derivatives","SOLF0:USTF0",1744555836820,0.05381627,128.41,128.38,7.84594316]
["bitfinex-derivatives","SOLF0:USTF0",1744555837727,0.05381627,128.41,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744555840526,0.05381627,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555841128,7.7914,128.4,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555842328,7.7914,128.4,128.38,7.84614316]
["bitfinex-derivatives","SOLF0:USTF0",1744555843028,0.05381627,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555843529,0.05381627,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744555843831,0.05381627,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555844028,0.05381627,128.41,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744555844424,0.05381627,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555844929,0.05381627,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555849633,0.05381627,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744555850038,0.05381627,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555853241,7.84431627,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555853442,0.05381627,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555854142,0.05381627,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555864349,1.627e-05,128.41,128.4,15.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744555865247,1.627e-05,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555866747,1.627e-05,128.41,128.39,42.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744555867246,1.627e-05,128.41,128.39,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744555867451,1.627e-05,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555878960,1.627e-05,128.41,128.39,42.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744555879259,1.627e-05,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744555879456,1.627e-05,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555879760,1.627e-05,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555880359,1.627e-05,128.41,128.39,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744555881361,1.627e-05,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555882261,7.7916,128.4,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555882561,1.627e-05,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555883361,1.627e-05,128.41,128.39,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555886363,1.627e-05,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555893980,1.627e-05,128.41,128.4,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744555898279,1.627e-05,128.41,128.4,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744555899782,1.627e-05,128.41,128.39,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744555900282,1.627e-05,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555900874,1.627e-05,128.41,128.38,7.84594316]
["bitfinex-derivatives","SOLF0:USTF0",1744555901074,7.79101627,128.41,128.38,7.84594316]
["bitfinex-derivatives","SOLF0:USTF0",1744555901284,1.627e-05,128.41,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744555901685,1.627e-05,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555902681,1.627e-05,128.41,128.38,7.84614316]
["bitfinex-derivatives","SOLF0:USTF0",1744555902886,1.627e-05,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555903386,7.7917,128.39,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555903686,6.31591627,128.41,128.38,0.05394316]
["bitfinex-derivatives","SOLF0:USTF0",1744555903885,6.31591627,128.41,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744555904485,7.7914,128.4,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744555904986,6.31591627,128.41,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744555905186,6.31591627,128.41,128.37,7.84394676]
["bitfinex-derivatives","SOLF0:USTF0",1744555905487,7.7915,128.4,128.37,7.84394676]
["bitfinex-derivatives","SOLF0:USTF0",1744555906485,6.31591627,128.41,128.37,0.05134676]
["bitfinex-derivatives","SOLF0:USTF0",1744555906992,14.10661627,128.41,128.38,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744555907386,1.627e-05,128.41,128.37,0.05134676]
["bitfinex-derivatives","SOLF0:USTF0",1744555907591,1.627e-05,128.41,128.38,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744555907791,1.627e-05,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555917196,1.627e-05,128.41,128.4,15.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744555917601,1.627e-05,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555920300,1.627e-05,128.41,128.4,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744555921103,1.627e-05,128.41,128.4,50.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744555923807,1.627e-05,128.41,128.4,42.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744555924101,7.7804,128.58,128.4,425.04806402]
["bitfinex-derivatives","SOLF0:USTF0",1744555924307,7.7804,128.58,128.41,29.19036402]
["bitfinex-derivatives","SOLF0:USTF0",1744555924506,7.7804,128.58,128.42,680.05806402]
["bitfinex-derivatives","SOLF0:USTF0",1744555924707,7.7808,128.57,128.54,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744555924907,40.4139,128.6,128.51,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555925208,0.05166639,128.57,128.54,0.04899854]
["bitfinex-derivatives","SOLF0:USTF0",1744555925906,7.7814,128.56,128.54,0.04899854]
["bitfinex-derivatives","SOLF0:USTF0",1744555926107,6.0559,128.55,128.51,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555926704,6.0559,128.55,128.52,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744555927006,13.8359,128.55,128.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555927306,13.8359,128.55,128.52,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1744555927307,7.7835,128.53,128.52,0.0550353]
["bitfinex-derivatives","SOLF0:USTF0",1744555927511,7.7835,128.53,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744555928708,0.05957962,128.52,128.5,0.0524482]
["bitfinex-derivatives","SOLF0:USTF0",1744555929212,7.83957962,128.52,128.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555929510,6.0559,128.55,128.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555930105,370.0559,128.55,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744555930413,0.05876084,128.51,128.49,0.05067065]
["bitfinex-derivatives","SOLF0:USTF0",1744555930609,34.41876084,128.51,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744555930909,7.7866,128.48,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744555931712,7.84603423,128.48,128.45,7.84684113]
["bitfinex-derivatives","SOLF0:USTF0",1744555934715,0.05943423,128.48,128.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555934914,2.0064,128.47,128.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555935312,36.3864,128.47,128.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555935712,7.789,128.44,128.41,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744555935912,7.789,128.44,128.42,0.02382829]
["bitfinex-derivatives","SOLF0:USTF0",1744555936113,0.05889311,128.45,128.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555936314,7.7893,128.43,128.4,42.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744555936613,0.05889311,128.45,128.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555936812,7.7889,128.44,128.41,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744555937815,7.84719311,128.45,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744555938117,0.05889311,128.45,128.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555938414,0.05889311,128.45,128.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555938615,2.0345,128.46,128.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555938816,0.05822392,128.42,128.4,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744555940321,7.84822392,128.42,128.39,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744555941814,0.05822392,128.42,128.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744555942320,0.05822392,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744555942521,0.05822392,128.42,128.41,42.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744555954531,2.392e-05,128.42,128.41,42.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744555967937,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555968339,2.392e-05,128.42,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744555968839,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555969339,2.392e-05,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744555970035,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555971839,2.392e-05,128.42,128.39,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555972739,2.392e-05,128.42,128.4,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744555973340,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555973341,2.392e-05,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744555981246,2.392e-05,128.42,128.4,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744555981640,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555982543,2.392e-05,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744555986447,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555987151,2.392e-05,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744555988450,2.392e-05,128.42,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744555988644,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555989047,2.392e-05,128.42,128.39,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744555989447,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555989648,2.392e-05,128.42,128.4,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744555990650,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555990853,7.79022392,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555991350,7.79022392,128.42,128.38,42.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744555991551,7.79022392,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555991752,7.7905,128.41,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555991953,2.392e-05,128.42,128.38,42.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744555992450,7.79012392,128.42,128.38,42.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744555992952,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555993451,2.392e-05,128.42,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744555994553,7.78992392,128.42,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744555996054,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555997054,2.392e-05,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744555997255,2.392e-05,128.42,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744555997756,2.392e-05,128.42,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744555999857,2.392e-05,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744556000053,73.29841395,128.52,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744556000257,4.1527,128.51,128.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556001154,0.05895776,128.46,128.39,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556005561,0.05895776,128.46,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744556005762,2.0625,128.47,128.38,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744556005960,0.05583352,128.43,128.36,616.54]
["bitfinex-derivatives","SOLF0:USTF0",1744556006260,7.7901,128.42,128.37,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744556006658,0.05332051,128.41,128.37,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744556008663,7.84392051,128.41,128.37,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744556009160,0.05332051,128.41,128.38,7.7921]
["bitfinex-derivatives","SOLF0:USTF0",1744556010464,0.05332051,128.41,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744556010665,4.24692051,128.41,128.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744556011267,12.03782051,128.41,128.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744556011963,12.03782051,128.41,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744556012664,12.03782051,128.41,128.38,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744556013969,4.24692051,128.41,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744556014267,4.24692051,128.41,128.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744556014458,4.24692051,128.41,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744556014865,4.24692051,128.41,128.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744556015267,7.7914,128.4,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744556015566,7.7914,128.4,128.35,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744556015768,7.7914,128.4,128.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744556016269,0.05358369,128.37,128.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744556016668,0.05358369,128.37,128.31,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1744556016967,7.84658369,128.37,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744556018371,0.05358369,128.37,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744556019159,7.84668369,128.37,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744556019458,0.05358369,128.37,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744556019871,0.05358369,128.37,128.31,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744556020171,34.2,128.4,128.28,40.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744556020370,0.05861004,128.35,128.28,40.4419]
["bitfinex-derivatives","SOLF0:USTF0",1744556020669,7.7948,128.34,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744556021770,0.05861004,128.35,128.29,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744556021972,4.1992,128.34,128.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744556022271,0.05916346,128.33,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744556022772,7.85456346,128.33,128.3,7.7971]
["bitfinex-derivatives","SOLF0:USTF0",1744556023672,0.05916346,128.33,128.31,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744556023872,34.2,128.36,128.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744556024071,0.0568184,128.33,128.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744556024267,34.2,128.36,128.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744556024477,7.7942,128.35,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744556025070,7.85357481,128.35,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744556025873,0.05937481,128.35,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744556027174,7.85347481,128.35,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744556028174,7.85347481,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744556029579,7.85347481,128.35,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744556030078,0.05937481,128.35,128.33,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744556030288,0.05937481,128.35,128.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556030577,0.05937481,128.35,128.29,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744556030779,0.05937481,128.35,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744556030975,0.05937481,128.35,128.29,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744556031274,0.05937481,128.35,128.33,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744556031479,0.05937481,128.35,128.29,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744556032683,0.05937481,128.35,128.33,7.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744556032877,0.05937481,128.35,128.29,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744556033273,0.05937481,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744556033775,4.1834,128.43,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744556033977,7.7889,128.44,128.35,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556034276,7.7889,128.44,128.36,38.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744556034476,7.7889,128.44,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744556034779,0.05194609,128.43,128.41,0.04908578]
["bitfinex-derivatives","SOLF0:USTF0",1744556035178,0.05194609,128.43,128.41,7.83948578]
["bitfinex-derivatives","SOLF0:USTF0",1744556035981,0.05194609,128.43,128.41,0.04908578]
["bitfinex-derivatives","SOLF0:USTF0",1744556037683,7.7899,128.42,128.41,0.04908578]
["bitfinex-derivatives","SOLF0:USTF0",1744556038182,7.7909,128.41,128.37,42.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744556038482,7.7909,128.41,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744556039083,7.7914,128.4,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744556039284,7.7914,128.4,128.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556039483,0.05846636,128.39,128.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556039783,0.05846636,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744556039983,7.85046636,128.39,128.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556040180,0.05846636,128.39,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744556040385,0.05846636,128.39,128.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556040584,7.7928,128.38,128.31,36.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744556041084,0.04995212,128.36,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744556043486,0.04995212,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744556045385,0.04995212,128.36,128.31,36.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744556045878,0.04995212,128.36,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744556046083,0.04995212,128.36,128.31,36.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744556046387,7.84395212,128.36,128.33,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744556049184,7.7945,128.35,128.32,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744556049375,0.04995212,128.36,128.31,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1744556049685,7.7947,128.35,128.32,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744556050289,7.7948,128.34,128.31,42.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744556050487,7.7948,128.34,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744556050682,7.7948,128.34,128.28,651.34]
["bitfinex-derivatives","SOLF0:USTF0",1744556051080,0.05725591,128.32,128.28,651.34]
["bitfinex-derivatives","SOLF0:USTF0",1744556052487,0.05725591,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744556054896,0.05725591,128.32,128.28,651.34]
["bitfinex-derivatives","SOLF0:USTF0",1744556056597,0.05725591,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744556056795,0.05725591,128.32,128.28,651.34]
["bitfinex-derivatives","SOLF0:USTF0",1744556057297,0.05725591,128.32,128.3,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744556060696,0.05725591,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744556078010,0.05725591,128.32,128.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744556078405,0.05725591,128.32,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744556079310,34.16,128.37,128.28,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744556079511,38.1493,128.4,128.29,15.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744556079806,617.28,128.42,128.29,15.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744556080001,7.7921,128.39,128.29,15.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744556080509,7.7921,128.39,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744556080906,7.7921,128.39,128.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556081111,7.84973959,128.38,128.36,0.04994199]
["bitfinex-derivatives","SOLF0:USTF0",1744556081411,7.7923,128.38,128.36,0.04994199]
["bitfinex-derivatives","SOLF0:USTF0",1744556081607,7.7929,128.37,128.36,0.04994199]
["bitfinex-derivatives","SOLF0:USTF0",1744556081808,0.05704111,128.38,128.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556082007,4.2801,128.38,128.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556082813,7.7944,128.35,128.32,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744556083016,7.84794344,128.35,128.32,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744556083210,0.05354344,128.35,128.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556083911,7.7952,128.34,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744556087715,0.05354344,128.35,128.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556087716,7.7953,128.33,128.3,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744556088020,34.15354344,128.35,128.3,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744556088220,7.7954,128.33,128.3,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744556089621,34.15354344,128.35,128.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556089824,34.1,128.35,128.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556090016,0.05744634,128.33,128.29,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556090221,0.05744634,128.33,128.31,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744556091124,0.05744634,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744556092325,34.1,128.39,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744556092527,41.892,128.39,128.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556092721,7.792,128.39,128.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556092921,40.3134,128.42,128.36,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744556093124,40.3134,128.42,128.33,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744556093327,40.3134,128.42,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744556093628,0.05277222,128.39,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744556094025,0.05277222,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744556111433,0.05277222,128.39,128.36,0.05934878]
["bitfinex-derivatives","SOLF0:USTF0",1744556111633,0.05277222,128.39,128.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744556111838,4.2705,128.4,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744556112040,4.2705,128.4,128.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744556112239,7.7952,128.34,128.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744556112440,7.7952,128.34,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744556112839,7.85328619,128.34,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744556115348,7.7954,128.33,128.3,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744556116751,0.05808619,128.34,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744556117040,0.05808619,128.34,128.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744556117246,0.05808619,128.34,128.29,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1744556118349,0.05808619,128.34,128.3,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744556118549,0.05808619,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744556118746,34.02,128.39,128.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744556118945,40.1674,128.42,128.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744556119649,7.7914,128.4,128.33,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744556119941,0.05387986,128.39,128.36,0.05218468]
["bitfinex-derivatives","SOLF0:USTF0",1744556120142,0.05387986,128.39,128.37,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744556120346,34.02,128.46,128.37,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744556121041,6.2369,128.47,128.37,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744556121443,7.7884,128.45,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744556121746,0.05330959,128.43,128.41,7.84851416]
["bitfinex-derivatives","SOLF0:USTF0",1744556122147,0.05330959,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744556124344,0.05330959,128.43,128.41,7.84871416]
["bitfinex-derivatives","SOLF0:USTF0",1744556124548,0.05330959,128.43,128.41,0.05851416]
["bitfinex-derivatives","SOLF0:USTF0",1744556125545,7.84290959,128.43,128.41,0.05851416]
["bitfinex-derivatives","SOLF0:USTF0",1744556126850,0.05330959,128.43,128.41,0.05851416]
["bitfinex-derivatives","SOLF0:USTF0",1744556128749,34.05330959,128.43,128.37,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744556128946,2.1002,128.42,128.34,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744556129448,2.1293,128.41,128.36,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744556129752,0.05934885,128.4,128.37,0.05058962]
["bitfinex-derivatives","SOLF0:USTF0",1744556129953,7.7918,128.39,128.37,0.05058962]
["bitfinex-derivatives","SOLF0:USTF0",1744556130247,0.05934885,128.4,128.37,0.05058962]
["bitfinex-derivatives","SOLF0:USTF0",1744556130444,7.7923,128.38,128.37,0.05058962]
["bitfinex-derivatives","SOLF0:USTF0",1744556133359,7.7919,128.39,128.37,0.05058962]
["bitfinex-derivatives","SOLF0:USTF0",1744556134059,0.05934885,128.4,128.37,0.05058962]
["bitfinex-derivatives","SOLF0:USTF0",1744556134659,7.792,128.39,128.37,0.05058962]
["bitfinex-derivatives","SOLF0:USTF0",1744556135559,7.7923,128.38,128.37,0.05058962]
["bitfinex-derivatives","SOLF0:USTF0",1744556135961,0.05934885,128.4,128.31,36.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744556136161,2.1293,128.41,128.31,36.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744556136662,7.7921,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744556137064,7.84374282,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744556137859,0.05164282,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744556138054,7.7913,128.4,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744556138259,0.05681517,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744556139364,7.84851517,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744556139565,0.05681517,128.39,128.31,36.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744556139865,2.1293,128.41,128.31,36.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744556140065,0.05748912,128.36,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744556140363,7.7926,128.38,128.31,36.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744556140559,0.05025948,128.37,128.31,36.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744556141966,0.05025948,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744556142367,34.0,128.43,128.35,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556142666,4.0842,128.45,128.36,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744556143166,7.7896,128.43,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744556143367,7.7896,128.43,128.41,0.05521049]
["bitfinex-derivatives","SOLF0:USTF0",1744556143863,0.04942454,128.44,128.41,7.84541049]
["bitfinex-derivatives","SOLF0:USTF0",1744556144263,0.04942454,128.44,128.41,0.05521049]
["bitfinex-derivatives","SOLF0:USTF0",1744556145159,0.04942454,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744556145671,0.04942454,128.44,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744556145968,0.04942454,128.44,128.41,0.05521049]
["bitfinex-derivatives","SOLF0:USTF0",1744556146370,0.04942454,128.44,128.41,7.84531049]
["bitfinex-derivatives","SOLF0:USTF0",1744556146668,0.04942454,128.44,128.41,0.05521049]
["bitfinex-derivatives","SOLF0:USTF0",1744556148170,0.04942454,128.44,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744556148771,0.04942454,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744556149171,0.04942454,128.44,128.43,41.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744556149574,2.1185,128.51,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744556149771,33.92,128.52,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744556149972,7.7845,128.51,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744556150569,7.7845,128.51,128.48,7.8452953]
["bitfinex-derivatives","SOLF0:USTF0",1744556150773,0.05629048,128.51,128.49,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744556151074,0.05629048,128.51,128.48,0.0590953]
["bitfinex-derivatives","SOLF0:USTF0",1744556151264,0.05629048,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744556151464,0.05629048,128.51,128.48,0.0590953]
["bitfinex-derivatives","SOLF0:USTF0",1744556151873,0.05629048,128.51,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744556152472,0.05629048,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744556153168,73.29841395,128.6,128.48,0.0590953]
["bitfinex-derivatives","SOLF0:USTF0",1744556153474,107.21841395,128.6,128.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556154274,7.7825,128.55,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744556154475,0.05437929,128.55,128.52,0.05841761]
["bitfinex-derivatives","SOLF0:USTF0",1744556154673,33.92,128.56,128.52,0.05841761]
["bitfinex-derivatives","SOLF0:USTF0",1744556154874,7.7829,128.54,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744556155078,6.27309591,128.55,128.53,0.0494065]
["bitfinex-derivatives","SOLF0:USTF0",1744556155373,13.9964,128.55,128.53,0.05685227]
["bitfinex-derivatives","SOLF0:USTF0",1744556155567,14.05482375,128.55,128.53,0.05685227]
["bitfinex-derivatives","SOLF0:USTF0",1744556155975,0.05842375,128.55,128.53,7.83955227]
["bitfinex-derivatives","SOLF0:USTF0",1744556156173,0.05842375,128.55,128.53,0.05685227]
["bitfinex-derivatives","SOLF0:USTF0",1744556156684,0.05842375,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744556160483,0.05842375,128.55,128.53,0.05685227]
["bitfinex-derivatives","SOLF0:USTF0",1744556160983,0.05842375,128.55,128.53,7.84005227]
["bitfinex-derivatives","SOLF0:USTF0",1744556161183,0.05842375,128.55,128.53,0.05685227]
["bitfinex-derivatives","SOLF0:USTF0",1744556162884,7.7826,128.54,128.53,0.05685227]
["bitfinex-derivatives","SOLF0:USTF0",1744556163087,0.05842375,128.55,128.5,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744556163287,2.1003,128.54,128.5,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744556163477,7.7835,128.53,128.5,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744556163681,38.169,128.54,128.45,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744556164083,7.7838,128.52,128.49,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744556164284,0.05338877,128.51,128.49,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1744556165285,0.05338877,128.51,128.48,0.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1744556165286,0.05338877,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744556166188,0.05338877,128.51,128.48,0.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1744556166488,7.7853,128.5,128.48,0.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1744556166886,0.05338877,128.51,128.48,0.05913175]
["bitfinex-derivatives","SOLF0:USTF0",1744556167080,33.87338877,128.51,128.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744556167285,33.82,128.51,128.42,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744556168289,7.7879,128.46,128.45,0.05566566]
["bitfinex-derivatives","SOLF0:USTF0",1744556174096,7.7871,128.47,128.45,0.05566566]
["bitfinex-derivatives","SOLF0:USTF0",1744556174301,0.05056647,128.48,128.45,0.05566566]
["bitfinex-derivatives","SOLF0:USTF0",1744556174697,7.7874,128.46,128.45,0.05566566]
["bitfinex-derivatives","SOLF0:USTF0",1744556178005,7.7887,128.44,128.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744556178298,7.7887,128.44,128.41,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744556179102,7.83896771,128.44,128.41,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744556180700,0.05026771,128.44,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744556181003,0.05026771,128.44,128.39,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744556181303,0.05026771,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744556187106,0.05026771,128.44,128.43,41.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744556187510,6.771e-05,128.44,128.43,41.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744556187807,6.771e-05,128.44,128.43,49.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744556189406,6.771e-05,128.44,128.43,51.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744556190507,6.771e-05,128.44,128.43,113.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744556193013,6.771e-05,128.44,128.43,105.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744556193309,6.771e-05,128.44,128.43,43.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744556194113,6.771e-05,128.44,128.43,51.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744556195812,6.771e-05,128.44,128.43,74.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744556196112,6.771e-05,128.44,128.43,136.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744556196612,6.771e-05,128.44,128.43,129.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744556200216,6.771e-05,128.44,128.43,105.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744556200411,6.771e-05,128.44,128.43,43.7043]
["bitfinex-derivatives","SOLF0:USTF0",1744556201414,6.771e-05,128.44,128.43,67.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744556201618,6.771e-05,128.44,128.43,69.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744556201821,6.771e-05,128.44,128.43,78.9999]
["bitfinex-derivatives","SOLF0:USTF0",1744556202117,6.771e-05,128.44,128.43,80.42669612]
["bitfinex-derivatives","SOLF0:USTF0",1744556202618,7.7817,128.56,128.53,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744556203118,7.7817,128.56,128.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556203119,6.2946,128.57,128.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556203615,7.7823,128.55,128.51,41.524]
["bitfinex-derivatives","SOLF0:USTF0",1744556203820,7.83578959,128.55,128.53,0.0505914]
["bitfinex-derivatives","SOLF0:USTF0",1744556204319,0.05348959,128.55,128.53,0.0505914]
["bitfinex-derivatives","SOLF0:USTF0",1744556204519,7.83348959,128.55,128.53,0.0505914]
["bitfinex-derivatives","SOLF0:USTF0",1744556204714,7.83348959,128.55,128.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556204911,0.05348959,128.55,128.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556205419,7.7849,128.51,128.48,41.526]
["bitfinex-derivatives","SOLF0:USTF0",1744556205815,0.05631699,128.51,128.48,41.526]
["bitfinex-derivatives","SOLF0:USTF0",1744556206814,0.05631699,128.51,128.46,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744556207019,0.05631699,128.51,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556207219,33.74,128.54,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556207419,0.05619586,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556207817,7.84209586,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556208115,7.84209586,128.49,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744556208523,0.05619586,128.49,128.47,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744556209020,0.05619586,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556209319,7.84189586,128.49,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744556210119,0.05619586,128.49,128.44,41.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744556210515,0.05619586,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556210816,7.7865,128.48,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744556211012,0.05619586,128.49,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744556211214,0.05619586,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556211617,7.7868,128.47,128.44,41.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744556212024,4.3427,128.48,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744556212223,2.0074,128.46,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744556212427,2.0074,128.46,128.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556212724,7.7883,128.45,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744556213323,0.05530811,128.47,128.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556213523,4.3427,128.48,128.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556213822,0.05156689,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744556214014,4.1424,128.52,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556214218,0.05222344,128.46,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556214418,7.7854,128.5,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744556214718,0.05152761,128.49,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744556214920,0.05152761,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556215426,7.83752761,128.49,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744556216428,0.05152761,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556217025,0.05152761,128.49,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744556217326,0.05152761,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556218625,0.05152761,128.49,128.46,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744556218825,7.83712761,128.49,128.46,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744556219026,7.83712761,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556219634,7.83712761,128.49,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744556220627,7.83712761,128.49,128.46,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744556220829,0.05152761,128.49,128.46,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744556221218,0.05152761,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556221724,0.05152761,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744556222134,0.05152761,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556222425,0.05152761,128.49,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744556222628,7.83742761,128.49,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744556223829,0.05152761,128.49,128.47,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744556224023,0.05152761,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556224529,0.05152761,128.49,128.47,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744556225130,7.83732761,128.49,128.47,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744556225730,0.05152761,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744556237743,0.05152761,128.49,128.47,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744556237946,0.05152761,128.49,128.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556238444,0.05152761,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744556238646,0.05152761,128.49,128.48,41.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744556239345,4.0248,128.56,128.48,41.4462]
["bitfinex-derivatives","SOLF0:USTF0",1744556239346,6.0218,128.56,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744556240038,13.8035,128.56,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744556240545,13.8579041,128.56,128.53,7.83721544]
["bitfinex-derivatives","SOLF0:USTF0",1744556240844,13.8579041,128.56,128.54,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744556241042,0.0544041,128.56,128.53,0.05411544]
["bitfinex-derivatives","SOLF0:USTF0",1744556241439,0.0544041,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744556245949,7.7821,128.55,128.46,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556246145,33.66,128.6,128.46,39.71]
["bitfinex-derivatives","SOLF0:USTF0",1744556246346,4.023,128.59,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744556246752,7.7817,128.56,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744556247156,0.05131837,128.55,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744556247551,7.83341837,128.55,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744556249250,7.83341837,128.55,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744556250255,7.83341837,128.55,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744556250453,7.7827,128.54,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744556250954,7.83361837,128.55,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744556251254,0.05131837,128.55,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744556251455,0.05131837,128.55,128.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556251652,0.05131837,128.55,128.51,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744556251853,0.05131837,128.55,128.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556252155,7.83361837,128.55,128.52,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744556253456,0.05131837,128.55,128.5,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556254058,0.05131837,128.55,128.51,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744556255160,0.05131837,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744556255361,0.05131837,128.55,128.54,41.4426]
["bitfinex-derivatives","SOLF0:USTF0",1744556255562,0.05131837,128.55,128.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556256062,0.05131837,128.55,128.53,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744556257063,0.05131837,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744556258164,2.1705,128.62,128.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556258760,9.9483,128.62,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744556259264,10.00016024,128.62,128.59,7.83051837]
["bitfinex-derivatives","SOLF0:USTF0",1744556259571,0.05186024,128.62,128.6,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744556261161,0.05186024,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744556263665,0.05186024,128.62,128.61,41.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744556267862,2.1033,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744556268058,2.1033,128.67,128.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744556268462,2.0702,128.68,128.61,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744556268869,0.05893089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556269164,0.05893089,128.66,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744556271464,0.05893089,128.66,128.64,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744556271666,0.05893089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556272169,0.05893089,128.66,128.63,7.82570369]
["bitfinex-derivatives","SOLF0:USTF0",1744556272370,0.05893089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556272766,0.05893089,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744556276167,0.05893089,128.66,128.65,41.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744556278174,0.05893089,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744556278373,0.05893089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556278876,7.83453089,128.66,128.63,7.82590369]
["bitfinex-derivatives","SOLF0:USTF0",1744556279075,0.05893089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556279277,2.04743089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556279670,7.7761,128.65,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556280475,2.04743089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556281175,7.7759,128.65,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556281476,2.04743089,128.66,128.63,7.82560369]
["bitfinex-derivatives","SOLF0:USTF0",1744556281677,9.82313089,128.66,128.63,7.82560369]
["bitfinex-derivatives","SOLF0:USTF0",1744556282177,2.04743089,128.66,128.63,7.82560369]
["bitfinex-derivatives","SOLF0:USTF0",1744556282377,9.82303089,128.66,128.63,7.82560369]
["bitfinex-derivatives","SOLF0:USTF0",1744556282676,2.04743089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556282880,7.7762,128.65,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556284776,2.04743089,128.66,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556285180,7.7765,128.65,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556285679,7.7765,128.64,128.63,0.04900369]
["bitfinex-derivatives","SOLF0:USTF0",1744556286879,7.7765,128.64,128.58,649.52]
["bitfinex-derivatives","SOLF0:USTF0",1744556287982,0.05096857,128.62,128.6,7.82820321]
["bitfinex-derivatives","SOLF0:USTF0",1744556288781,0.05096857,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744556288981,0.05096857,128.62,128.6,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1744556289282,0.05096857,128.62,128.6,7.82840321]
["bitfinex-derivatives","SOLF0:USTF0",1744556290080,0.05096857,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744556290481,0.05096857,128.62,128.6,7.82850321]
["bitfinex-derivatives","SOLF0:USTF0",1744556291684,0.05096857,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744556292083,0.05096857,128.62,128.6,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1744556292283,0.05096857,128.62,128.6,7.82820321]
["bitfinex-derivatives","SOLF0:USTF0",1744556292582,0.05096857,128.62,128.6,0.04980321]
["bitfinex-derivatives","SOLF0:USTF0",1744556292787,0.05096857,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744556296393,0.05096857,128.62,128.6,7.82850321]
["bitfinex-derivatives","SOLF0:USTF0",1744556297087,0.05096857,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744556301787,2.1173,128.67,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744556302287,33.48,128.69,128.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744556302483,33.48,128.69,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744556302692,7.7745,128.68,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744556303192,7.83116373,128.68,128.65,7.83063137]
["bitfinex-derivatives","SOLF0:USTF0",1744556303393,7.7751,128.67,128.65,0.05513137]
["bitfinex-derivatives","SOLF0:USTF0",1744556304795,0.05666373,128.68,128.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744556304987,2.1489,128.66,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744556305187,2.1683,128.65,128.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556305392,2.1683,128.65,128.59,41.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744556305789,7.778,128.62,128.59,41.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744556306093,7.778,128.62,128.61,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1744556309692,7.82757524,128.63,128.61,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1744556310191,0.05017524,128.63,128.61,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1744556310583,7.82767524,128.63,128.61,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1744556310984,0.05017524,128.63,128.61,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1744556311188,7.7777,128.62,128.61,0.05001212]
["bitfinex-derivatives","SOLF0:USTF0",1744556319691,0.05017524,128.63,128.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556319895,37.6196,128.65,128.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556320400,7.7794,128.6,128.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556320599,37.6196,128.65,128.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556320995,0.05931525,128.62,128.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556321601,0.05931525,128.62,128.57,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744556322095,7.7798,128.59,128.56,41.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744556322295,7.7798,128.59,128.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556322499,7.82983792,128.59,128.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556322699,7.7805,128.58,128.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556322901,0.05003792,128.59,128.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556323201,33.4,128.61,128.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556323394,39.6383,128.6,128.53,41.183]
["bitfinex-derivatives","SOLF0:USTF0",1744556323595,0.05863436,128.58,128.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556324600,7.7815,128.56,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744556326797,7.781,128.57,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744556328405,7.7815,128.56,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744556329603,7.7815,128.56,128.53,41.183]
["bitfinex-derivatives","SOLF0:USTF0",1744556329899,7.7811,128.57,128.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556330104,0.05863436,128.58,128.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556330305,7.7817,128.56,128.53,41.183]
["bitfinex-derivatives","SOLF0:USTF0",1744556330807,7.7824,128.55,128.53,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556331007,33.4,128.59,128.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556331305,7.7833,128.53,128.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556331906,7.7833,128.53,128.5,41.1846]
["bitfinex-derivatives","SOLF0:USTF0",1744556332511,7.7849,128.51,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744556332809,6.3847,128.54,128.46,649.36]
["bitfinex-derivatives","SOLF0:USTF0",1744556333010,0.05754053,128.51,128.46,649.36]
["bitfinex-derivatives","SOLF0:USTF0",1744556333606,0.05754053,128.51,128.47,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744556333799,2.1654,128.58,128.47,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744556334005,7.7817,128.56,128.53,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744556335011,7.83392227,128.56,128.53,7.83486521]
["bitfinex-derivatives","SOLF0:USTF0",1744556338012,7.782,128.55,128.53,7.83486521]
["bitfinex-derivatives","SOLF0:USTF0",1744556338212,0.05222227,128.56,128.53,7.83486521]
["bitfinex-derivatives","SOLF0:USTF0",1744556338614,7.83392227,128.56,128.53,7.83486521]
["bitfinex-derivatives","SOLF0:USTF0",1744556340615,0.05222227,128.56,128.53,0.05216521]
["bitfinex-derivatives","SOLF0:USTF0",1744556341718,7.7826,128.54,128.53,0.05216521]
["bitfinex-derivatives","SOLF0:USTF0",1744556341914,0.05222227,128.56,128.53,0.05216521]
["bitfinex-derivatives","SOLF0:USTF0",1744556342416,0.05222227,128.56,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744556342814,0.05222227,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744556343118,33.4,128.62,128.53,0.05216521]
["bitfinex-derivatives","SOLF0:USTF0",1744556343319,33.4,128.62,128.53,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744556343618,6.242,128.64,128.53,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744556344213,7.7782,128.62,128.57,0.05854454]
["bitfinex-derivatives","SOLF0:USTF0",1744556344419,0.05010052,128.6,128.57,0.05854454]
["bitfinex-derivatives","SOLF0:USTF0",1744556344812,0.05010052,128.6,128.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556345016,33.4,128.61,128.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556345517,7.782,128.56,128.52,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744556345817,33.4,128.61,128.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556346021,7.83539341,128.55,128.53,0.05121826]
["bitfinex-derivatives","SOLF0:USTF0",1744556346220,7.7824,128.55,128.5,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744556346416,7.83489738,128.55,128.53,0.05121826]
["bitfinex-derivatives","SOLF0:USTF0",1744556347023,0.05249738,128.55,128.53,0.05121826]
["bitfinex-derivatives","SOLF0:USTF0",1744556348223,0.05249738,128.55,128.53,7.83401826]
["bitfinex-derivatives","SOLF0:USTF0",1744556348720,0.05249738,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744556352726,0.05249738,128.55,128.54,41.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744556356731,0.05249738,128.55,128.54,45.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744556357028,9.738e-05,128.55,128.54,45.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744556357221,9.738e-05,128.55,128.54,47.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744556358126,9.738e-05,128.55,128.54,54.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744556358630,9.738e-05,128.55,128.54,47.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744556366237,9.738e-05,128.55,128.54,41.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744556375441,9.738e-05,128.55,128.54,43.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744556375740,9.738e-05,128.55,128.54,47.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744556376234,9.738e-05,128.55,128.54,55.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744556377340,37.5192,128.68,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744556377533,4.1992,128.68,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744556377841,11.9736,128.68,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744556378237,11.9736,128.68,128.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744556378541,7.7749,128.67,128.65,0.05891915]
["bitfinex-derivatives","SOLF0:USTF0",1744556379341,12.02607545,128.68,128.65,0.05891915]
["bitfinex-derivatives","SOLF0:USTF0",1744556380344,7.7748,128.67,128.65,0.05891915]
["bitfinex-derivatives","SOLF0:USTF0",1744556380938,7.7753,128.66,128.65,0.05891915]
["bitfinex-derivatives","SOLF0:USTF0",1744556381143,12.03167545,128.68,128.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744556381339,2.0946,128.65,128.59,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556381541,9.8708,128.65,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744556381739,2.0946,128.65,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744556382144,9.92050723,128.65,128.62,7.82249649]
["bitfinex-derivatives","SOLF0:USTF0",1744556383345,2.14420723,128.65,128.62,0.04479649]
["bitfinex-derivatives","SOLF0:USTF0",1744556383545,0.04960723,128.65,128.62,0.04479649]
["bitfinex-derivatives","SOLF0:USTF0",1744556383945,0.04960723,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744556385146,0.04960723,128.65,128.63,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744556385649,0.04960723,128.65,128.62,0.04479649]
["bitfinex-derivatives","SOLF0:USTF0",1744556386147,0.04960723,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744556388651,7.7771,128.63,128.62,0.04479649]
["bitfinex-derivatives","SOLF0:USTF0",1744556388948,7.7771,128.63,128.56,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556389147,7.7778,128.62,128.59,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744556389848,7.83286016,128.62,128.59,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744556391248,7.7784,128.61,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744556391448,0.05506016,128.62,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744556391650,7.83316016,128.62,128.59,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744556395552,0.05506016,128.62,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744556395953,0.05506016,128.62,128.58,10.39950956]
["bitfinex-derivatives","SOLF0:USTF0",1744556396251,0.05506016,128.62,128.59,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744556397353,0.05506016,128.62,128.6,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744556397853,7.83286016,128.62,128.6,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744556398053,7.83286016,128.62,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744556398754,7.7784,128.61,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744556398954,0.05506016,128.62,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744556399454,0.05506016,128.62,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744556399953,0.05506016,128.62,128.6,18.17840956]
["bitfinex-derivatives","SOLF0:USTF0",1744556400252,0.05506016,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744556402055,0.05506016,128.62,128.6,51.41810956]
["bitfinex-derivatives","SOLF0:USTF0",1744556402453,0.05506016,128.62,128.58,10.39950956]
["bitfinex-derivatives","SOLF0:USTF0",1744556402753,12.36660956,128.63,128.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556402954,10.44940421,128.61,128.57,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556403150,10.39950956,128.59,128.54,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556403355,10.39950956,128.57,128.51,43.63950956]
["bitfinex-derivatives","SOLF0:USTF0",1744556403547,1.9671,128.56,128.51,43.63950956]
["bitfinex-derivatives","SOLF0:USTF0",1744556403746,9.7489,128.56,128.51,43.63950956]
["bitfinex-derivatives","SOLF0:USTF0",1744556403954,0.05363437,128.55,128.51,43.63950956]
["bitfinex-derivatives","SOLF0:USTF0",1744556404457,0.05363437,128.55,128.53,10.39950956]
["bitfinex-derivatives","SOLF0:USTF0",1744556404657,0.05363437,128.55,128.51,43.63950956]
["bitfinex-derivatives","SOLF0:USTF0",1744556405153,0.05363437,128.55,128.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556405960,7.83593437,128.55,128.52,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744556407362,0.05363437,128.55,128.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556407860,0.05363437,128.55,128.53,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744556408060,0.05363437,128.55,128.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556409562,0.05363437,128.55,128.52,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744556409963,0.05363437,128.55,128.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556410159,0.05363437,128.55,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744556413866,0.05363437,128.55,128.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556414067,2.13093437,128.55,128.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556414267,7.7826,128.54,128.51,41.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744556415574,7.7836,128.53,128.51,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744556415768,7.7836,128.53,128.5,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744556416472,7.7839,128.52,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744556416970,7.7847,128.51,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744556417272,0.05421695,128.52,128.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744556417573,7.7848,128.51,128.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744556417775,0.0495307,128.5,128.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744556418071,0.0495307,128.5,128.45,49.44699788]
["bitfinex-derivatives","SOLF0:USTF0",1744556418273,0.0495307,128.5,128.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744556418473,0.0495307,128.5,128.47,16.26699788]
["bitfinex-derivatives","SOLF0:USTF0",1744556418773,3.07e-05,128.5,128.49,24.05259788]
["bitfinex-derivatives","SOLF0:USTF0",1744556418976,37.428,128.6,128.49,49.44699788]
["bitfinex-derivatives","SOLF0:USTF0",1744556419176,2.1144,128.59,128.49,49.44699788]
["bitfinex-derivatives","SOLF0:USTF0",1744556419474,7.7817,128.56,128.52,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744556420072,0.05092276,128.55,128.53,0.0495307]
["bitfinex-derivatives","SOLF0:USTF0",1744556423480,0.05092276,128.55,128.53,7.8326307]
["bitfinex-derivatives","SOLF0:USTF0",1744556425380,0.05092276,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744556438289,0.05092276,128.55,128.53,7.8324307]
["bitfinex-derivatives","SOLF0:USTF0",1744556438488,0.05092276,128.55,128.53,0.0495307]
["bitfinex-derivatives","SOLF0:USTF0",1744556438792,7.83332276,128.55,128.53,0.0495307]
["bitfinex-derivatives","SOLF0:USTF0",1744556439589,7.7826,128.54,128.53,0.0495307]
["bitfinex-derivatives","SOLF0:USTF0",1744556439986,18.19089401,128.54,128.53,0.0495307]
["bitfinex-derivatives","SOLF0:USTF0",1744556440294,10.40829401,128.54,128.48,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744556440491,10.40829401,128.52,128.45,10.40829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556440690,43.52829401,128.52,128.45,10.40829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556440896,43.52829401,128.52,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744556441395,7.7855,128.5,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744556442395,7.7858,128.49,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744556442795,7.84221457,128.49,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744556444296,0.05641457,128.49,128.44,10.40829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556444497,0.05641457,128.49,128.46,10.40829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556444895,0.05641457,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744556445500,0.05641457,128.49,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744556447198,7.84211457,128.49,128.46,18.19549401]
["bitfinex-derivatives","SOLF0:USTF0",1744556447396,7.84211457,128.49,128.46,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744556447898,7.7862,128.48,128.45,18.19599401]
["bitfinex-derivatives","SOLF0:USTF0",1744556448198,18.25060858,128.49,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744556448394,10.46470858,128.49,128.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744556449399,10.40829401,128.47,128.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744556449701,7.7878,128.46,128.43,40.9091]
["bitfinex-derivatives","SOLF0:USTF0",1744556449895,0.05029887,128.46,128.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744556450198,10.40829401,128.51,128.44,10.40829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556450399,633.07925452,128.61,128.49,10.40829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556450600,12.37769401,128.58,128.53,10.40829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556450802,18.18969401,128.56,128.51,43.52829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556451001,18.18969401,128.56,128.51,10.40829401]
["bitfinex-derivatives","SOLF0:USTF0",1744556451403,7.83986572,128.55,128.52,7.83369887]
["bitfinex-derivatives","SOLF0:USTF0",1744556453303,7.7827,128.54,128.52,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1744556453505,0.05776572,128.55,128.52,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1744556454005,7.83996572,128.55,128.52,7.83399887]
["bitfinex-derivatives","SOLF0:USTF0",1744556455004,0.05776572,128.55,128.52,0.05029887]
["bitfinex-derivatives","SOLF0:USTF0",1744556458004,16.26749205,128.53,128.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744556458202,2.0978,128.52,128.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744556458398,7.7866,128.48,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744556459012,7.83842933,128.48,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744556459707,0.05182933,128.48,128.46,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744556459910,0.05182933,128.48,128.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744556460210,0.05182933,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744556460708,33.12,128.56,128.46,16.26749205]
["bitfinex-derivatives","SOLF0:USTF0",1744556461008,7.7832,128.53,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744556461708,7.84208464,128.53,128.5,7.83652933]
["bitfinex-derivatives","SOLF0:USTF0",1744556463210,0.05888464,128.53,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744556463703,7.84208464,128.53,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744556464010,0.05888464,128.53,128.5,0.05182933]
["bitfinex-derivatives","SOLF0:USTF0",1744556464706,7.7841,128.52,128.5,0.05182933]
["bitfinex-derivatives","SOLF0:USTF0",1744556466310,7.7844,128.51,128.5,0.05182933]
["bitfinex-derivatives","SOLF0:USTF0",1744556467010,7.784,128.52,128.5,0.05182933]
["bitfinex-derivatives","SOLF0:USTF0",1744556467209,0.05888464,128.53,128.5,0.05182933]
["bitfinex-derivatives","SOLF0:USTF0",1744556467413,7.7838,128.52,128.5,0.05182933]
["bitfinex-derivatives","SOLF0:USTF0",1744556468813,7.7844,128.51,128.5,0.05182933]
["bitfinex-derivatives","SOLF0:USTF0",1744556474215,7.7844,128.51,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744556474216,7.7874,128.46,128.45,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744556474409,7.7874,128.46,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556474716,16.26749205,128.49,128.43,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744556475112,16.26749205,128.49,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556475313,0.05011662,128.47,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556475708,2.04671662,128.47,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556475910,0.05011662,128.47,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556476218,7.83731662,128.47,128.44,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744556477019,7.7875,128.46,128.44,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744556477313,0.05011662,128.47,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556477516,7.7893,128.43,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556477721,16.26749205,128.49,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556477921,0.05282548,128.44,128.42,40.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744556478220,16.26749205,128.49,128.42,40.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744556478720,0.05461759,128.47,128.42,40.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744556479121,7.7888,128.44,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556479516,0.05614931,128.44,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556480016,7.84484931,128.44,128.42,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744556480725,0.05614931,128.44,128.42,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744556481723,7.84484931,128.44,128.42,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744556481922,7.84484931,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744556481923,0.05614931,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744556482422,0.05614931,128.44,128.42,40.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744556483417,7.84494931,128.44,128.42,40.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744556483721,0.05614931,128.44,128.42,40.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744556484921,7.84494931,128.44,128.42,40.8497]
["bitfinex-derivatives","SOLF0:USTF0",1744556485221,7.84494931,128.44,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556487622,7.84494931,128.44,128.42,40.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744556489220,7.7893,128.43,128.42,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744556490123,0.05614931,128.44,128.41,10.42617948]
["bitfinex-derivatives","SOLF0:USTF0",1744556490423,7.7899,128.42,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744556490622,0.05614931,128.44,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744556490822,7.7896,128.43,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744556492228,0.05614931,128.44,128.41,10.42617948]
["bitfinex-derivatives","SOLF0:USTF0",1744556492425,0.05614931,128.44,128.43,10.42617948]
["bitfinex-derivatives","SOLF0:USTF0",1744556492728,0.05614931,128.44,128.42,10.42617948]
["bitfinex-derivatives","SOLF0:USTF0",1744556493129,0.05614931,128.44,128.39,49.37115515]
["bitfinex-derivatives","SOLF0:USTF0",1744556493432,0.05614931,128.44,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744556493621,0.05614931,128.44,128.39,49.37115515]
["bitfinex-derivatives","SOLF0:USTF0",1744556494127,0.05614931,128.44,128.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556494524,16.29115515,128.45,128.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556494724,7.8453284,128.41,128.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556495219,7.8453284,128.41,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744556495626,0.0547284,128.41,128.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556496327,0.0547284,128.41,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556496530,16.29115515,128.41,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744556496725,0.05786055,128.38,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744556497322,7.7932,128.37,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744556498029,7.85036055,128.38,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556498530,7.85036055,128.38,128.34,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744556499030,7.793,128.37,128.34,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744556499229,7.793,128.37,128.33,40.875]
["bitfinex-derivatives","SOLF0:USTF0",1744556499631,7.793,128.37,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556499827,7.793,128.37,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744556500032,7.793,128.37,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556500330,7.793,128.37,128.33,40.8747]
["bitfinex-derivatives","SOLF0:USTF0",1744556501037,0.05786055,128.38,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556501929,7.7932,128.37,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556502135,0.05786055,128.38,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556502728,0.05786055,128.38,128.34,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744556503334,7.793,128.37,128.34,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744556503638,0.05786055,128.38,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744556504134,0.05786055,128.38,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556504637,7.85026055,128.38,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556504830,7.85026055,128.38,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744556506436,0.05786055,128.38,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744556506637,0.05786055,128.38,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556507538,7.85046055,128.38,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556508235,7.85046055,128.38,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744556510036,7.7929,128.37,128.34,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744556510341,7.7929,128.37,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556510839,7.7929,128.37,128.33,40.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744556511028,7.7929,128.37,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556511436,7.7929,128.37,128.34,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744556511937,16.3490157,128.38,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556512528,7.794,128.36,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556513240,7.7932,128.37,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556513439,10.44415073,128.36,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556513738,10.44415073,128.36,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744556514037,18.23765073,128.36,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556514639,10.44415073,128.36,128.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744556515239,18.23795073,128.36,128.33,40.875]
["bitfinex-derivatives","SOLF0:USTF0",1744556515439,7.7938,128.36,128.33,40.875]
["bitfinex-derivatives","SOLF0:USTF0",1744556515639,10.44415073,128.35,128.33,40.875]
["bitfinex-derivatives","SOLF0:USTF0",1744556516037,10.49409896,128.35,128.33,40.875]
["bitfinex-derivatives","SOLF0:USTF0",1744556520649,10.49409896,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744556520846,0.04994823,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744556521046,0.04994823,128.35,128.33,40.875]
["bitfinex-derivatives","SOLF0:USTF0",1744556521247,10.49409896,128.35,128.33,40.875]
["bitfinex-derivatives","SOLF0:USTF0",1744556521845,10.49409896,128.35,128.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744556522044,10.44415073,128.33,128.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744556522446,10.44415073,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744556522636,10.44415073,128.33,128.3,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744556522835,10.44415073,128.31,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744556523045,6.2827,128.36,128.26,43.48415073]
["bitfinex-derivatives","SOLF0:USTF0",1744556523246,0.05598132,128.3,128.26,43.48415073]
["bitfinex-derivatives","SOLF0:USTF0",1744556523640,0.05598132,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744556529355,10.50013205,128.3,128.26,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744556529558,0.05598132,128.3,128.26,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744556529759,0.05598132,128.3,128.26,43.48415073]
["bitfinex-derivatives","SOLF0:USTF0",1744556530052,10.50013205,128.3,128.26,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744556530361,10.44415073,128.28,128.23,650.18]
["bitfinex-derivatives","SOLF0:USTF0",1744556530552,18.24285073,128.28,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744556530856,0.05848186,128.27,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744556531259,0.05848186,128.27,128.24,10.44415073]
["bitfinex-derivatives","SOLF0:USTF0",1744556531658,0.05848186,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744556538262,0.00895116,128.27,128.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744556555678,0.00895116,128.27,128.25,7.8494307]
["bitfinex-derivatives","SOLF0:USTF0",1744556557870,0.00895116,128.27,128.19,1.35675159]
["bitfinex-derivatives","SOLF0:USTF0",1744556557871,18.25306065,128.26,128.2,43.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556558678,18.25306065,128.26,128.2,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556559078,0.05297079,128.24,128.2,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556560581,0.05297079,128.24,128.22,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744556561070,0.05297079,128.24,128.2,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556561771,0.05297079,128.24,128.22,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556562069,0.05297079,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744556565082,0.05297079,128.24,128.22,18.25506065]
["bitfinex-derivatives","SOLF0:USTF0",1744556565284,0.05297079,128.24,128.2,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556565682,0.05297079,128.24,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744556565982,0.05297079,128.24,128.2,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556566484,0.05297079,128.24,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744556566683,7.85397079,128.24,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744556566885,0.05297079,128.24,128.21,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744556567284,10.50643144,128.24,128.2,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556567482,10.50643144,128.24,128.19,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556568279,7.8017,128.23,128.19,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556568787,7.8017,128.23,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744556569386,18.30753144,128.24,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744556569587,10.50643144,128.24,128.2,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744556570087,7.8017,128.23,128.19,18.25696065]
["bitfinex-derivatives","SOLF0:USTF0",1744556570291,7.8017,128.23,128.19,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556570586,10.50643144,128.24,128.19,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556570780,18.30753144,128.24,128.2,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744556571989,7.8015,128.23,128.2,7.8027]
["bitfinex-derivatives","SOLF0:USTF0",1744556572185,12.60253144,128.24,128.19,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744556572690,7.8018,128.23,128.18,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1744556572986,7.8018,128.23,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744556573182,0.05297079,128.24,128.21,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556573682,0.05297079,128.24,128.21,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556573987,0.05297079,128.24,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744556574890,0.05297079,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744556578084,0.05297079,128.24,128.21,51.21556065]
["bitfinex-derivatives","SOLF0:USTF0",1744556580095,0.05297079,128.24,128.21,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556580794,0.05297079,128.24,128.21,51.21576065]
["bitfinex-derivatives","SOLF0:USTF0",1744556580996,0.05297079,128.24,128.21,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556581988,0.05297079,128.24,128.21,51.21586065]
["bitfinex-derivatives","SOLF0:USTF0",1744556584192,7.85417079,128.24,128.21,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556584496,0.05297079,128.24,128.21,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556584796,7.8014,128.23,128.21,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556584996,7.8014,128.23,128.21,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556585186,10.45346065,128.23,128.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556585596,10.45346065,128.21,128.18,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556585890,10.45346065,128.21,128.16,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556586095,10.45346065,128.21,128.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556586498,7.8049,128.18,128.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556586699,10.51251235,128.19,128.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556587001,7.8048,128.18,128.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556587208,10.51251235,128.19,128.13,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556588500,7.8054,128.17,128.13,51.22066065]
["bitfinex-derivatives","SOLF0:USTF0",1744556588901,0.05437283,128.16,128.13,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556589302,0.05437283,128.16,128.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556590001,7.8067,128.15,128.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556590202,0.05437283,128.16,128.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556590402,10.45346065,128.15,128.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556590603,7.8074,128.14,128.1,40.769]
["bitfinex-derivatives","SOLF0:USTF0",1744556591101,0.05182917,128.13,128.1,40.769]
["bitfinex-derivatives","SOLF0:USTF0",1744556592002,0.05182917,128.13,128.1,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556592201,7.8085,128.12,128.07,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556592401,10.50528982,128.13,128.07,43.41346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556592702,0.0584672,128.11,128.09,18.26286065]
["bitfinex-derivatives","SOLF0:USTF0",1744556594403,10.51192785,128.11,128.07,7.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744556594604,10.45346065,128.09,128.04,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744556594805,10.45346065,128.11,128.06,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556595107,0.04953817,128.08,128.06,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556596007,0.04953817,128.08,128.04,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556596907,0.04953817,128.08,128.05,7.812]
["bitfinex-derivatives","SOLF0:USTF0",1744556597104,0.04953817,128.08,128.04,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556597602,10.50299882,128.08,128.03,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744556597808,10.45346065,128.06,128.0,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744556598005,10.45346065,128.06,128.0,12.52586065]
["bitfinex-derivatives","SOLF0:USTF0",1744556598202,10.50343158,128.04,127.9,431.01420073]
["bitfinex-derivatives","SOLF0:USTF0",1744556598507,10.45346065,128.04,127.98,10.45346065]
["bitfinex-derivatives","SOLF0:USTF0",1744556598705,8.089e-05,127.99,127.98,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556598911,51.18526065,128.06,128.02,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744556599209,18.26526065,128.06,128.02,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744556599409,18.26486065,128.07,128.03,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744556599899,0.05293414,128.06,128.04,0.05171663]
["bitfinex-derivatives","SOLF0:USTF0",1744556600710,0.05293414,128.06,128.04,7.86461663]
["bitfinex-derivatives","SOLF0:USTF0",1744556600911,0.05293414,128.06,128.04,0.05171663]
["bitfinex-derivatives","SOLF0:USTF0",1744556601109,10.45346065,128.05,128.04,0.05171663]
["bitfinex-derivatives","SOLF0:USTF0",1744556602007,10.45346065,128.05,127.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556602307,10.45346065,128.01,127.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556603011,10.51030098,128.01,127.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556603207,7.87174033,128.01,127.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556603407,0.05684033,128.01,127.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556603709,0.05684033,128.01,127.99,40.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744556603911,0.05684033,128.01,127.99,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744556604610,0.05684033,128.01,127.95,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744556604813,0.05684033,128.01,127.98,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744556605103,0.05684033,128.01,127.98,40.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744556605312,0.05684033,128.01,127.98,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744556606012,0.05684033,128.01,128.0,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744556609118,0.05684033,128.01,127.99,7.8156]
["bitfinex-derivatives","SOLF0:USTF0",1744556610621,0.05684033,128.01,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744556610823,0.05684033,128.01,127.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744556611023,0.05684033,128.01,127.95,624.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744556611327,0.05684033,128.01,127.99,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744556611625,0.05684033,128.01,127.99,40.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744556612225,0.05684033,128.01,127.99,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744556612419,0.05684033,128.01,127.99,40.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744556612918,0.05684033,128.01,127.99,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744556613429,16.4642575,128.01,127.95,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1744556613723,16.40741717,127.99,127.95,618.5]
["bitfinex-derivatives","SOLF0:USTF0",1744556614124,0.05289196,127.98,127.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744556614627,0.05289196,127.98,127.96,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1744556614815,0.05289196,127.98,127.94,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744556615121,0.05289196,127.98,127.92,0.27543]
["bitfinex-derivatives","SOLF0:USTF0",1744556615525,0.05289196,127.98,127.93,16.40741717]
["bitfinex-derivatives","SOLF0:USTF0",1744556615825,16.40741717,128.03,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744556616225,16.40741717,128.03,127.97,40.757]
["bitfinex-derivatives","SOLF0:USTF0",1744556616426,7.8151,128.01,127.97,40.757]
["bitfinex-derivatives","SOLF0:USTF0",1744556616625,7.8151,128.01,127.97,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744556616826,0.05683027,128.0,127.98,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556617027,0.05683027,128.0,127.98,7.86919196]
["bitfinex-derivatives","SOLF0:USTF0",1744556617829,7.87233027,128.0,127.98,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556618030,0.05683027,128.0,127.98,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556618928,7.87233027,128.0,127.98,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556619128,0.05683027,128.0,127.98,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556619629,0.05683027,128.0,127.98,7.86949196]
["bitfinex-derivatives","SOLF0:USTF0",1744556620227,0.05683027,128.0,127.98,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556621830,0.05683027,128.0,127.98,7.86909196]
["bitfinex-derivatives","SOLF0:USTF0",1744556622633,0.05683027,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744556623230,0.05683027,128.0,127.98,7.86919196]
["bitfinex-derivatives","SOLF0:USTF0",1744556623728,0.05683027,128.0,127.98,0.05289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556623933,0.05683027,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744556632538,0.00729957,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744556640337,0.00729957,128.0,127.98,33.01289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556640742,0.00729957,128.0,127.98,40.82929196]
["bitfinex-derivatives","SOLF0:USTF0",1744556641241,0.00729957,128.0,127.98,33.01289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556641443,0.00729957,128.0,127.98,40.82919196]
["bitfinex-derivatives","SOLF0:USTF0",1744556642444,0.00729957,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744556642639,0.00729957,128.0,127.98,33.01289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556643543,0.00729957,128.0,127.98,40.82919196]
["bitfinex-derivatives","SOLF0:USTF0",1744556645448,0.00729957,128.0,127.98,33.01289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556646248,0.00729957,128.0,127.98,40.82919196]
["bitfinex-derivatives","SOLF0:USTF0",1744556647149,0.00729957,128.0,127.98,33.01289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556648052,7.82299957,128.0,127.98,33.01289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556650451,0.00729957,128.0,127.98,33.01289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556651449,0.00729957,128.0,127.98,40.82919196]
["bitfinex-derivatives","SOLF0:USTF0",1744556651649,0.00729957,128.0,127.98,51.32991395]
["bitfinex-derivatives","SOLF0:USTF0",1744556652247,0.00729957,128.0,127.98,40.82919196]
["bitfinex-derivatives","SOLF0:USTF0",1744556652452,0.00729957,128.0,127.98,33.01289196]
["bitfinex-derivatives","SOLF0:USTF0",1744556652950,0.00729957,128.0,127.98,40.82929196]
["bitfinex-derivatives","SOLF0:USTF0",1744556653551,0.00729957,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744556656858,2.0899,128.06,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744556657048,2.0899,128.06,128.02,10.50072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556657252,2.0899,128.06,128.02,43.34072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556657452,7.8127,128.05,128.02,43.34072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556657653,7.8127,128.05,128.02,51.15492199]
["bitfinex-derivatives","SOLF0:USTF0",1744556657859,7.8127,128.05,128.02,40.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744556658158,7.86321343,128.05,128.02,32.89075805]
["bitfinex-derivatives","SOLF0:USTF0",1744556658859,7.86321343,128.05,128.02,40.70495805]
["bitfinex-derivatives","SOLF0:USTF0",1744556659060,7.86321343,128.05,128.02,32.89075805]
["bitfinex-derivatives","SOLF0:USTF0",1744556659871,10.50072199,128.04,128.02,0.05075805]
["bitfinex-derivatives","SOLF0:USTF0",1744556660064,10.50072199,128.03,127.95,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744556660361,10.50072199,128.01,127.95,43.34072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556660562,10.50072199,128.01,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744556661064,18.31592199,128.01,127.97,7.8172]
["bitfinex-derivatives","SOLF0:USTF0",1744556661263,0.0525741,128.0,127.98,0.05336486]
["bitfinex-derivatives","SOLF0:USTF0",1744556661763,0.0525741,128.0,127.99,10.50072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556661965,0.0525741,128.0,127.99,43.34072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556662362,7.8134,128.04,128.0,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1744556663165,7.8125,128.05,128.01,10.50072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556663562,0.06003878,128.04,128.02,0.05874534]
["bitfinex-derivatives","SOLF0:USTF0",1744556664165,7.87313878,128.04,128.02,0.05874534]
["bitfinex-derivatives","SOLF0:USTF0",1744556664363,0.06003878,128.04,128.02,0.05874534]
["bitfinex-derivatives","SOLF0:USTF0",1744556667171,7.87303878,128.04,128.02,0.05874534]
["bitfinex-derivatives","SOLF0:USTF0",1744556667770,7.8136,128.03,128.02,0.05874534]
["bitfinex-derivatives","SOLF0:USTF0",1744556668368,7.815,128.01,127.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744556668569,18.31572199,128.01,127.99,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744556669067,18.31572199,128.01,127.97,18.31772199]
["bitfinex-derivatives","SOLF0:USTF0",1744556669261,10.50072199,127.98,127.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744556669461,10.50072199,128.0,127.93,43.34072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556669665,0.05957205,127.97,127.96,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744556672476,7.8145,128.02,127.95,10.55143832]
["bitfinex-derivatives","SOLF0:USTF0",1744556672671,10.50072199,128.02,127.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744556672968,7.8151,128.01,127.97,18.31742199]
["bitfinex-derivatives","SOLF0:USTF0",1744556673274,7.8151,128.01,127.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744556673476,0.05859173,128.0,127.98,32.89972175]
["bitfinex-derivatives","SOLF0:USTF0",1744556674372,10.55931372,128.0,127.98,32.89972175]
["bitfinex-derivatives","SOLF0:USTF0",1744556674672,18.37501372,128.0,127.98,32.89972175]
["bitfinex-derivatives","SOLF0:USTF0",1744556675170,0.05859173,128.0,127.98,32.89972175]
["bitfinex-derivatives","SOLF0:USTF0",1744556676173,0.05859173,128.0,127.98,40.71622175]
["bitfinex-derivatives","SOLF0:USTF0",1744556676373,0.05859173,128.0,127.98,32.89972175]
["bitfinex-derivatives","SOLF0:USTF0",1744556677476,7.87419173,128.0,127.98,32.89972175]
["bitfinex-derivatives","SOLF0:USTF0",1744556677673,0.05859173,128.0,127.98,32.89972175]
["bitfinex-derivatives","SOLF0:USTF0",1744556677865,0.05859173,128.0,127.98,40.71602175]
["bitfinex-derivatives","SOLF0:USTF0",1744556680280,0.05859173,128.0,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744556687985,0.05859173,128.0,127.99,18.31672199]
["bitfinex-derivatives","SOLF0:USTF0",1744556688585,4.2759,128.07,127.99,10.50072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556688784,4.2759,128.07,128.05,10.50072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556688989,73.68106046,128.12,128.09,7.8098]
["bitfinex-derivatives","SOLF0:USTF0",1744556689288,73.68106046,128.12,128.09,43.30072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556689487,73.68106046,128.12,128.11,10.50072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556689688,73.73526948,128.12,128.11,10.50072199]
["bitfinex-derivatives","SOLF0:USTF0",1744556690786,73.73526948,128.12,128.09,32.8496967]
["bitfinex-derivatives","SOLF0:USTF0",1744556691584,0.05420902,128.12,128.09,32.8496967]
["bitfinex-derivatives","SOLF0:USTF0",1744556692285,7.86260902,128.12,128.09,40.6595967]
["bitfinex-derivatives","SOLF0:USTF0",1744556692791,7.86260902,128.12,128.09,32.8496967]
["bitfinex-derivatives","SOLF0:USTF0",1744556693492,16.42977099,128.12,128.09,0.0496967]
["bitfinex-derivatives","SOLF0:USTF0",1744556693693,16.37556197,128.1,128.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744556693993,16.37556197,128.08,128.03,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744556694791,7.8128,128.05,128.04,0.05540842]
["bitfinex-derivatives","SOLF0:USTF0",1744556695890,0.05986436,128.07,128.04,0.05540842]
["bitfinex-derivatives","SOLF0:USTF0",1744556696595,7.8118,128.06,128.04,0.05540842]
["bitfinex-derivatives","SOLF0:USTF0",1744556697595,7.87126436,128.07,128.04,0.05540842]
["bitfinex-derivatives","SOLF0:USTF0",1744556698595,7.87126436,128.07,128.04,7.86840842]
["bitfinex-derivatives","SOLF0:USTF0",1744556699090,0.05986436,128.07,128.04,0.05540842]
["bitfinex-derivatives","SOLF0:USTF0",1744556699290,0.05986436,128.07,128.05,7.8124]
["bitfinex-derivatives","SOLF0:USTF0",1744556700485,0.05986436,128.07,128.04,16.43097039]
["bitfinex-derivatives","SOLF0:USTF0",1744556700894,0.05986436,128.07,128.06,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744556702195,32.78,128.14,128.09,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744556702394,4.2909,128.15,128.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744556702595,7.8078,128.13,128.07,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744556702898,4.2909,128.15,128.1,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744556703399,0.05539599,128.14,128.11,0.05371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556703599,7.86259599,128.14,128.11,0.05371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556703997,0.05539599,128.14,128.11,0.05371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556704197,7.8075,128.13,128.11,0.05371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556704394,0.05539599,128.14,128.11,32.83371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556704897,0.05539599,128.14,128.12,7.808]
["bitfinex-derivatives","SOLF0:USTF0",1744556706100,0.05539599,128.14,128.13,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744556706500,0.05539599,128.14,128.11,32.83371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556706799,0.05539599,128.14,128.12,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744556707497,7.86249599,128.14,128.11,40.64211369]
["bitfinex-derivatives","SOLF0:USTF0",1744556707702,0.05539599,128.14,128.11,32.83371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556708103,7.8076,128.13,128.11,32.83371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556709706,0.05539599,128.14,128.11,40.64221369]
["bitfinex-derivatives","SOLF0:USTF0",1744556710503,0.05539599,128.14,128.11,32.83371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556710905,7.8081,128.12,128.11,32.83371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556712811,7.8081,128.12,128.11,0.05371369]
["bitfinex-derivatives","SOLF0:USTF0",1744556713604,7.8081,128.12,128.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744556713605,16.37556197,128.12,128.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744556713809,16.37556197,128.12,128.04,40.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744556714007,16.37556197,128.12,128.04,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744556714607,7.8105,128.08,128.07,0.05742292]
["bitfinex-derivatives","SOLF0:USTF0",1744556715316,7.86837439,128.09,128.07,0.05742292]
["bitfinex-derivatives","SOLF0:USTF0",1744556716609,0.05827439,128.09,128.07,0.05742292]
["bitfinex-derivatives","SOLF0:USTF0",1744556716814,0.05827439,128.09,128.08,7.8105]
["bitfinex-derivatives","SOLF0:USTF0",1744556717209,0.05827439,128.09,128.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744556718216,0.05827439,128.09,128.07,0.05742292]
["bitfinex-derivatives","SOLF0:USTF0",1744556718719,7.8105,128.08,128.07,0.05742292]
["bitfinex-derivatives","SOLF0:USTF0",1744556721517,7.8105,128.08,128.01,651.6]
["bitfinex-derivatives","SOLF0:USTF0",1744556721518,7.8127,128.05,128.01,651.6]
["bitfinex-derivatives","SOLF0:USTF0",1744556722018,7.8127,128.05,128.01,659.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744556722218,7.8127,128.05,128.01,651.6]
["bitfinex-derivatives","SOLF0:USTF0",1744556722620,0.05625955,128.04,128.02,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1744556724218,0.05625955,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744556724820,0.05625955,128.04,128.02,7.86355912]
["bitfinex-derivatives","SOLF0:USTF0",1744556727226,0.05625955,128.04,128.02,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1744556729830,0.05625955,128.04,128.02,7.86385912]
["bitfinex-derivatives","SOLF0:USTF0",1744556730023,0.05625955,128.04,128.02,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1744556730223,7.86935955,128.04,128.02,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1744556730428,0.05625955,128.04,128.02,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1744556730928,0.05625955,128.04,128.02,16.42522109]
["bitfinex-derivatives","SOLF0:USTF0",1744556731129,0.05625955,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744556733533,0.05625955,128.04,128.02,7.86375912]
["bitfinex-derivatives","SOLF0:USTF0",1744556735634,0.05625955,128.04,128.02,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1744556736529,0.05625955,128.04,128.02,7.86345912]
["bitfinex-derivatives","SOLF0:USTF0",1744556737733,0.05625955,128.04,128.02,0.04965912]
["bitfinex-derivatives","SOLF0:USTF0",1744556740238,16.43182152,128.04,127.98,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744556740537,7.8151,128.01,127.98,40.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744556741236,7.86764125,128.01,127.98,40.57692865]
["bitfinex-derivatives","SOLF0:USTF0",1744556741639,0.05254125,128.01,127.98,40.57692865]
["bitfinex-derivatives","SOLF0:USTF0",1744556742338,7.86744125,128.01,127.98,40.57692865]
["bitfinex-derivatives","SOLF0:USTF0",1744556742640,0.05254125,128.01,127.98,40.57692865]
["bitfinex-derivatives","SOLF0:USTF0",1744556743043,0.05254125,128.01,127.99,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744556745241,0.05254125,128.01,127.98,40.57672865]
["bitfinex-derivatives","SOLF0:USTF0",1744556745631,7.86774125,128.01,127.98,40.57672865]
["bitfinex-derivatives","SOLF0:USTF0",1744556747740,7.86774125,128.01,127.98,32.76032865]
["bitfinex-derivatives","SOLF0:USTF0",1744556747741,7.8156,128.0,127.98,32.76032865]
["bitfinex-derivatives","SOLF0:USTF0",1744556748043,0.05254125,128.01,127.98,0.02032865]
["bitfinex-derivatives","SOLF0:USTF0",1744556748242,0.05254125,128.01,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744556754239,0.05254125,128.01,127.98,7.83662865]
["bitfinex-derivatives","SOLF0:USTF0",1744556754936,0.05254125,128.01,127.99,7.816]
["bitfinex-derivatives","SOLF0:USTF0",1744556755138,0.05254125,128.01,127.98,0.02032865]
["bitfinex-derivatives","SOLF0:USTF0",1744556755345,0.05254125,128.01,127.98,7.83652865]
["bitfinex-derivatives","SOLF0:USTF0",1744556755748,7.86734125,128.01,127.98,7.83652865]
["bitfinex-derivatives","SOLF0:USTF0",1744556755945,0.05254125,128.01,127.98,7.83652865]
["bitfinex-derivatives","SOLF0:USTF0",1744556756146,0.05254125,128.01,127.98,0.02032865]
["bitfinex-derivatives","SOLF0:USTF0",1744556756646,0.05254125,128.01,127.98,7.83672865]
["bitfinex-derivatives","SOLF0:USTF0",1744556756842,7.86734125,128.01,127.98,7.83672865]
["bitfinex-derivatives","SOLF0:USTF0",1744556757042,0.05254125,128.01,127.98,7.83672865]
["bitfinex-derivatives","SOLF0:USTF0",1744556758745,7.86744125,128.01,127.98,7.83672865]
["bitfinex-derivatives","SOLF0:USTF0",1744556759847,0.05254125,128.01,127.98,0.02032865]
["bitfinex-derivatives","SOLF0:USTF0",1744556760151,16.37556197,128.0,127.93,0.27405]
["bitfinex-derivatives","SOLF0:USTF0",1744556760442,16.37556197,127.97,127.93,0.27405]
["bitfinex-derivatives","SOLF0:USTF0",1744556760642,7.8186,127.95,127.93,0.27405]
["bitfinex-derivatives","SOLF0:USTF0",1744556761150,10.51221065,127.94,127.93,0.27405]
["bitfinex-derivatives","SOLF0:USTF0",1744556761948,0.05451759,127.95,127.93,0.27405]
["bitfinex-derivatives","SOLF0:USTF0",1744556762251,10.51221065,127.98,127.94,10.51221065]
["bitfinex-derivatives","SOLF0:USTF0",1744556762450,10.51221065,127.98,127.95,7.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744556762946,10.51221065,127.98,127.96,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744556763149,10.51221065,128.0,127.96,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744556763446,0.05470419,127.99,127.97,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1744556763652,10.51221065,127.98,127.97,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1744556763850,0.05470419,127.99,127.97,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1744556764150,0.05470419,127.99,127.98,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744556764348,0.05470419,127.99,127.97,0.05070712]
["bitfinex-derivatives","SOLF0:USTF0",1744556764648,18.32561065,128.04,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744556765052,10.51221065,128.04,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744556765254,7.813,128.04,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744556765442,49.09918873,128.07,128.01,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744556765646,0.04985418,128.04,128.01,7.86482407]
["bitfinex-derivatives","SOLF0:USTF0",1744556766153,7.86315418,128.04,128.01,7.86482407]
["bitfinex-derivatives","SOLF0:USTF0",1744556766555,0.04985418,128.04,128.02,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744556767054,0.04985418,128.04,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556767255,7.86315418,128.04,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556767456,0.04985418,128.04,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556767654,0.04985418,128.04,128.01,7.86472407]
["bitfinex-derivatives","SOLF0:USTF0",1744556767855,7.86315418,128.04,128.01,7.86472407]
["bitfinex-derivatives","SOLF0:USTF0",1744556768154,0.04985418,128.04,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556768554,0.04985418,128.04,128.02,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744556770154,0.04985418,128.04,128.03,7.8136]
["bitfinex-derivatives","SOLF0:USTF0",1744556771256,0.04985418,128.04,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744556774457,7.8142,128.02,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556782769,0.04985418,128.04,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556783363,7.86335418,128.04,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556784166,7.8137,128.03,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556784563,0.04985418,128.04,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556785167,7.8142,128.02,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556786167,7.8139,128.03,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556787167,7.8142,128.02,128.01,0.05012407]
["bitfinex-derivatives","SOLF0:USTF0",1744556789270,10.49762299,128.02,127.96,10.49762299]
["bitfinex-derivatives","SOLF0:USTF0",1744556789464,10.49762299,127.97,127.91,1.35964055]
["bitfinex-derivatives","SOLF0:USTF0",1744556789665,10.49762299,127.97,127.89,10.49762299]
["bitfinex-derivatives","SOLF0:USTF0",1744556789863,10.49762299,127.94,127.9,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556790471,0.05055798,127.93,127.91,0.05909771]
["bitfinex-derivatives","SOLF0:USTF0",1744556791171,7.87065798,127.93,127.91,0.05909771]
["bitfinex-derivatives","SOLF0:USTF0",1744556793973,7.8203,127.92,127.91,0.05909771]
["bitfinex-derivatives","SOLF0:USTF0",1744556798278,0.05055798,127.93,127.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556798875,16.42785426,127.92,127.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556799079,16.42785426,127.9,127.83,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744556799275,16.42785426,127.88,127.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556799673,0.05806744,127.88,127.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556800280,7.8235,127.87,127.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556800479,0.05806744,127.88,127.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556800781,16.4859217,127.88,127.8,32.93192]
["bitfinex-derivatives","SOLF0:USTF0",1744556800979,0.05806744,127.88,127.8,49.35977426]
["bitfinex-derivatives","SOLF0:USTF0",1744556801180,18.60665426,127.9,127.8,16.71977426]
["bitfinex-derivatives","SOLF0:USTF0",1744556801375,7.8259,127.83,127.8,0.29192]
["bitfinex-derivatives","SOLF0:USTF0",1744556801778,7.8259,127.83,127.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556802073,0.05413298,127.85,127.8,0.29192]
["bitfinex-derivatives","SOLF0:USTF0",1744556802278,7.827,127.81,127.8,0.29192]
["bitfinex-derivatives","SOLF0:USTF0",1744556802878,7.88414081,127.82,127.8,0.29192]
["bitfinex-derivatives","SOLF0:USTF0",1744556803178,16.42785426,127.85,127.8,32.95192]
["bitfinex-derivatives","SOLF0:USTF0",1744556803482,7.827,127.81,127.8,0.29192]
["bitfinex-derivatives","SOLF0:USTF0",1744556805082,0.05548217,127.82,127.71,1.36176873]
["bitfinex-derivatives","SOLF0:USTF0",1744556805275,32.71548217,127.82,127.73,16.42785426]
["bitfinex-derivatives","SOLF0:USTF0",1744556805475,410.85,127.81,127.65,100.827101]
["bitfinex-derivatives","SOLF0:USTF0",1744556805782,40.48,127.82,127.6,273.8032527]
["bitfinex-derivatives","SOLF0:USTF0",1744556805783,16.42785426,127.66,127.6,273.8032527]
["bitfinex-derivatives","SOLF0:USTF0",1744556806480,16.4774839,127.64,127.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556806685,0.04962964,127.64,127.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556806883,16.42785426,127.66,127.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556807087,0.05969247,127.64,127.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556807391,26.4008734,127.66,127.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556807689,0.05695028,127.64,127.61,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1744556808687,184.2026511,127.63,127.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744556808984,180.9208511,127.63,127.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744556809181,342.47741979,127.63,127.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744556809577,312.95321979,127.63,127.62,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1744556809787,351.0442895,127.63,127.62,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744556809987,351.0442895,127.63,127.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556810182,2.1674,127.74,127.62,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556810386,2.1674,127.74,127.63,646.2608734]
["bitfinex-derivatives","SOLF0:USTF0",1744556810387,224.96792133,127.66,127.63,646.2608734]
["bitfinex-derivatives","SOLF0:USTF0",1744556810684,212.70192133,127.66,127.63,934.96294362]
["bitfinex-derivatives","SOLF0:USTF0",1744556810878,192.6436881,127.66,127.63,942.80294362]
["bitfinex-derivatives","SOLF0:USTF0",1744556811386,192.6436881,127.66,127.63,942.85255541]
["bitfinex-derivatives","SOLF0:USTF0",1744556811579,192.6436881,127.66,127.65,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744556811580,192.69598133,127.66,127.65,7.8368]
["bitfinex-derivatives","SOLF0:USTF0",1744556811782,9.323e-05,127.66,127.65,15.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744556811982,9.323e-05,127.66,127.65,77.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744556812387,71.92114659,127.71,127.69,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744556812686,71.92114659,127.71,127.7,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744556813187,71.92114659,127.71,127.7,40.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744556815287,0.05604377,127.72,127.7,40.4738]
["bitfinex-derivatives","SOLF0:USTF0",1744556815595,0.05604377,127.72,127.71,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744556816893,0.05604377,127.72,127.71,627.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744556818482,4.377e-05,127.72,127.71,627.8532]
["bitfinex-derivatives","SOLF0:USTF0",1744556827104,4.377e-05,127.72,127.71,660.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744556831801,4.1801,127.8,127.71,669.12860457]
["bitfinex-derivatives","SOLF0:USTF0",1744556832002,12.0201,127.8,127.73,16.46860457]
["bitfinex-derivatives","SOLF0:USTF0",1744556833000,12.0201,127.8,127.79,7.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744556833213,9.8527,127.8,127.79,40.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744556833405,7.84,127.8,127.79,40.4683]
["bitfinex-derivatives","SOLF0:USTF0",1744556837312,0.05358613,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744556837512,7.89358613,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744556837704,0.05358613,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744556841812,0.05358613,127.81,127.8,40.4276]
["bitfinex-derivatives","SOLF0:USTF0",1744556843314,7.84008613,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744556843506,8.613e-05,127.81,127.78,24.81162304]
["bitfinex-derivatives","SOLF0:USTF0",1744556843914,8.613e-05,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744556844215,8.613e-05,127.81,127.78,24.81162304]
["bitfinex-derivatives","SOLF0:USTF0",1744556844711,8.613e-05,127.81,127.79,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744556845015,8.613e-05,127.81,127.78,24.86361734]
["bitfinex-derivatives","SOLF0:USTF0",1744556845213,8.613e-05,127.81,127.79,7.8282]
["bitfinex-derivatives","SOLF0:USTF0",1744556845420,8.613e-05,127.81,127.78,24.86361734]
["bitfinex-derivatives","SOLF0:USTF0",1744556846519,8.613e-05,127.81,127.79,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744556848017,8.613e-05,127.81,127.8,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744556851225,8.613e-05,127.81,127.8,24.29620457]
["bitfinex-derivatives","SOLF0:USTF0",1744556852524,2.0776,127.84,127.83,7.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744556852725,2.0776,127.84,127.83,40.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744556853027,2.1076,127.85,127.83,40.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744556853230,7.8234,127.87,127.83,40.4258]
["bitfinex-derivatives","SOLF0:USTF0",1744556853527,2.23326601,127.86,127.83,40.48583562]
["bitfinex-derivatives","SOLF0:USTF0",1744556854427,2.23326601,127.86,127.84,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744556855825,0.05756601,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744556860830,6.601e-05,127.86,127.85,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744556861031,6.601e-05,127.86,127.84,16.46860457]
["bitfinex-derivatives","SOLF0:USTF0",1744556861032,6.3525,127.9,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744556861231,2.122,127.9,127.89,40.4221]
["bitfinex-derivatives","SOLF0:USTF0",1744556861629,4.2788,127.94,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744556861828,2.1367,127.93,127.91,7.8206]
["bitfinex-derivatives","SOLF0:USTF0",1744556862228,2.19209265,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744556863731,0.05539265,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744556864935,9.265e-05,127.93,127.92,7.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744556867326,9.265e-05,127.93,127.91,0.05217781]
["bitfinex-derivatives","SOLF0:USTF0",1744556867534,7.8203,127.92,127.89,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744556867731,2.1362,127.91,127.89,37.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744556867930,2.1362,127.91,127.89,29.305]
["bitfinex-derivatives","SOLF0:USTF0",1744556868131,2.1362,127.91,127.89,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1744556868528,2.18682987,127.91,127.89,13.224]
["bitfinex-derivatives","SOLF0:USTF0",1744556868732,10.00812987,127.91,127.89,13.2745523]
["bitfinex-derivatives","SOLF0:USTF0",1744556869232,10.00812987,127.91,127.89,21.0966523]
["bitfinex-derivatives","SOLF0:USTF0",1744556869628,7.87192987,127.91,127.89,21.0966523]
["bitfinex-derivatives","SOLF0:USTF0",1744556869929,0.05062987,127.91,127.9,40.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744556871030,2.987e-05,127.91,127.9,40.4015]
["bitfinex-derivatives","SOLF0:USTF0",1744556882243,2.987e-05,127.91,127.89,0.0505523]
["bitfinex-derivatives","SOLF0:USTF0",1744556882444,7.82002987,127.91,127.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744556882640,2.987e-05,127.91,127.83,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744556882834,7.823,127.88,127.85,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744556883647,7.8234,127.87,127.85,7.87402073]
["bitfinex-derivatives","SOLF0:USTF0",1744556883848,7.8234,127.87,127.85,0.04952073]
["bitfinex-derivatives","SOLF0:USTF0",1744556884344,0.05603523,127.88,127.85,0.04952073]
["bitfinex-derivatives","SOLF0:USTF0",1744556884733,7.8234,127.87,127.85,0.04952073]
["bitfinex-derivatives","SOLF0:USTF0",1744556885247,7.87883523,127.88,127.85,0.04952073]
["bitfinex-derivatives","SOLF0:USTF0",1744556885436,0.05603523,127.88,127.85,0.04952073]
["bitfinex-derivatives","SOLF0:USTF0",1744556886047,58.82308435,127.98,127.86,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744556886236,7.8182,127.96,127.87,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744556886441,58.82308435,127.98,127.87,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744556886747,58.82308435,128.01,127.88,28.33118435]
["bitfinex-derivatives","SOLF0:USTF0",1744556886944,7.8171,127.98,127.88,28.33118435]
["bitfinex-derivatives","SOLF0:USTF0",1744556887145,0.0002836,127.96,127.94,26.28308435]
["bitfinex-derivatives","SOLF0:USTF0",1744556887347,71.92114659,128.05,127.95,34.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744556887648,71.92114659,128.05,127.99,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744556887847,71.92114659,128.05,128.0,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744556888044,7.8134,128.04,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744556888449,7.87207666,128.04,128.01,0.05904334]
["bitfinex-derivatives","SOLF0:USTF0",1744556888647,7.8142,128.02,128.01,0.05904334]
["bitfinex-derivatives","SOLF0:USTF0",1744556889948,7.8138,128.03,128.01,0.05904334]
["bitfinex-derivatives","SOLF0:USTF0",1744556890243,0.05867666,128.04,128.01,0.05904334]
["bitfinex-derivatives","SOLF0:USTF0",1744556890449,7.8142,128.02,128.01,0.05904334]
["bitfinex-derivatives","SOLF0:USTF0",1744556895551,7.8141,128.03,127.98,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744556895848,26.28308435,128.02,127.95,34.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744556896151,7.8141,128.03,127.99,7.8154]
["bitfinex-derivatives","SOLF0:USTF0",1744556896352,7.8141,128.03,127.99,40.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744556896552,26.28308435,128.07,127.99,40.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744556896756,0.05612606,128.02,128.0,0.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556897554,7.8148,128.01,128.0,0.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556900757,7.87052606,128.02,128.0,0.05633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556902059,0.05612606,128.02,128.0,32.53633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556902663,7.87072606,128.02,128.0,32.53633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556902860,0.05612606,128.02,128.0,32.53633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556903262,7.8148,128.01,128.0,32.53633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556903963,7.87062606,128.02,128.0,32.53633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556904361,7.8148,128.01,128.0,32.53633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556905263,7.87062606,128.02,128.0,40.35173699]
["bitfinex-derivatives","SOLF0:USTF0",1744556905463,0.05612606,128.02,128.0,40.35173699]
["bitfinex-derivatives","SOLF0:USTF0",1744556906164,0.05612606,128.02,128.01,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744556906364,58.76308435,128.1,128.0,32.53633699]
["bitfinex-derivatives","SOLF0:USTF0",1744556906567,58.76308435,128.1,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744556906964,7.812,128.06,128.03,7.8133]
["bitfinex-derivatives","SOLF0:USTF0",1744556907464,7.86740082,128.06,128.03,7.86575308]
["bitfinex-derivatives","SOLF0:USTF0",1744556909063,0.05540082,128.06,128.04,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744556909565,7.8124,128.05,128.04,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744556910264,7.813,128.04,128.03,0.05245308]
["bitfinex-derivatives","SOLF0:USTF0",1744556911965,7.813,128.04,127.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744556911966,26.28308435,128.04,127.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744556912265,26.28308435,128.04,127.95,36.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744556912467,7.8165,127.99,127.96,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744556912765,26.28308435,128.04,127.95,36.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744556913160,0.05348948,128.01,127.98,0.05812107]
["bitfinex-derivatives","SOLF0:USTF0",1744556914167,7.816,127.99,127.98,0.05812107]
["bitfinex-derivatives","SOLF0:USTF0",1744556914366,0.05348948,128.01,127.98,0.05812107]
["bitfinex-derivatives","SOLF0:USTF0",1744556914768,7.8157,128.0,127.98,0.05812107]
["bitfinex-derivatives","SOLF0:USTF0",1744556915570,32.48,128.0,127.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744556915766,26.28308435,127.98,127.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744556916068,7.8188,127.95,127.92,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744556916671,7.8182,127.96,127.93,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744556916858,0.05926175,127.95,127.92,32.54011784]
["bitfinex-derivatives","SOLF0:USTF0",1744556917470,0.05926175,127.95,127.93,7.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744556919369,0.05926175,127.95,127.94,7.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744556920670,0.05926175,127.95,127.93,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744556921170,0.05926175,127.95,127.93,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744556923873,7.87776175,127.95,127.93,9.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744556924176,0.05926175,127.95,127.93,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744556925473,7.87806175,127.95,127.93,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744556925974,0.05926175,127.95,127.92,0.06011784]
["bitfinex-derivatives","SOLF0:USTF0",1744556926968,7.8197,127.94,127.92,0.06011784]
["bitfinex-derivatives","SOLF0:USTF0",1744556927873,7.8197,127.93,127.92,0.06011784]
["bitfinex-derivatives","SOLF0:USTF0",1744556930773,7.8194,127.94,127.92,0.06011784]
["bitfinex-derivatives","SOLF0:USTF0",1744556930973,0.05926175,127.95,127.92,0.06011784]
["bitfinex-derivatives","SOLF0:USTF0",1744556931476,7.8197,127.93,127.92,0.06011784]
["bitfinex-derivatives","SOLF0:USTF0",1744556932376,16.42799635,127.94,127.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556932677,16.42799635,127.91,127.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556932876,7.8224,127.89,127.86,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556933178,7.8224,127.89,127.86,40.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744556933476,7.87614814,127.89,127.86,40.31850005]
["bitfinex-derivatives","SOLF0:USTF0",1744556933778,0.05374814,127.89,127.86,0.05490005]
["bitfinex-derivatives","SOLF0:USTF0",1744556933978,7.8234,127.87,127.86,0.05490005]
["bitfinex-derivatives","SOLF0:USTF0",1744556935380,7.8229,127.88,127.86,0.05490005]
["bitfinex-derivatives","SOLF0:USTF0",1744556936578,7.87604814,127.89,127.86,7.87850005]
["bitfinex-derivatives","SOLF0:USTF0",1744556936884,0.05374814,127.89,127.86,0.05490005]
["bitfinex-derivatives","SOLF0:USTF0",1744556937080,58.76759769,127.95,127.87,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744556938072,0.05006664,127.92,127.9,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1744556938281,7.8212,127.91,127.9,0.05510409]
["bitfinex-derivatives","SOLF0:USTF0",1744556940384,7.8212,127.91,127.9,4.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744556941281,26.35766433,127.92,127.84,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744556941584,7.824,127.87,127.84,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744556941881,58.76759769,127.95,127.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556942078,7.8207,127.92,127.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556942278,26.30759769,127.95,127.89,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1744556942479,7.82,127.93,127.9,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556942674,7.82,127.93,127.9,40.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744556942882,7.82,127.93,127.9,40.33585972]
["bitfinex-derivatives","SOLF0:USTF0",1744556943086,0.05342372,127.94,127.9,32.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1744556944682,7.8209,127.91,127.9,32.51475972]
["bitfinex-derivatives","SOLF0:USTF0",1744556945580,7.8209,127.91,127.9,0.05475972]
["bitfinex-derivatives","SOLF0:USTF0",1744556946081,7.824,127.86,127.85,651.88]
["bitfinex-derivatives","SOLF0:USTF0",1744556946281,7.824,127.86,127.85,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556947585,0.05359428,127.87,127.84,4.26276686]
["bitfinex-derivatives","SOLF0:USTF0",1744556947782,0.05359428,127.87,127.84,2.13346686]
["bitfinex-derivatives","SOLF0:USTF0",1744556948180,7.8246,127.85,127.84,2.13346686]
["bitfinex-derivatives","SOLF0:USTF0",1744556949082,7.8246,127.85,127.84,0.05066686]
["bitfinex-derivatives","SOLF0:USTF0",1744556951090,7.8246,127.85,127.84,6.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744556952992,7.827,127.81,127.8,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556953486,58.76759769,127.86,127.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556953685,32.46,127.89,127.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556953886,58.76759769,127.89,127.78,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556954193,0.05534947,127.85,127.82,7.87975688]
["bitfinex-derivatives","SOLF0:USTF0",1744556954390,0.05534947,127.85,127.83,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556954887,0.05534947,127.85,127.84,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744556955089,58.76759769,127.92,127.83,34.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744556955293,645.88759769,127.98,127.83,34.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744556955294,422.76759769,127.95,127.84,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744556955494,396.46,127.95,127.84,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744556955793,422.76759769,127.95,127.87,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744556955994,58.76759769,127.95,127.88,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556956190,0.06004865,127.92,127.9,0.05591724]
["bitfinex-derivatives","SOLF0:USTF0",1744556957591,0.06004865,127.92,127.9,7.87711724]
["bitfinex-derivatives","SOLF0:USTF0",1744556958889,0.06004865,127.92,127.91,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744556959096,7.819,127.95,127.9,0.05591724]
["bitfinex-derivatives","SOLF0:USTF0",1744556959495,7.819,127.95,127.91,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744556959693,26.30759769,127.98,127.92,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744556959999,26.30759769,127.98,127.92,40.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744556960194,0.05668863,127.96,127.94,0.05836417]
["bitfinex-derivatives","SOLF0:USTF0",1744556960394,7.87508863,127.96,127.94,0.05836417]
["bitfinex-derivatives","SOLF0:USTF0",1744556960697,0.05668863,127.96,127.94,0.05836417]
["bitfinex-derivatives","SOLF0:USTF0",1744556960898,7.8185,127.95,127.94,0.05836417]
["bitfinex-derivatives","SOLF0:USTF0",1744556961099,0.05668863,127.96,127.94,0.05836417]
["bitfinex-derivatives","SOLF0:USTF0",1744556961395,7.87488863,127.96,127.94,0.05836417]
["bitfinex-derivatives","SOLF0:USTF0",1744556962200,7.8185,127.95,127.94,0.05836417]
["bitfinex-derivatives","SOLF0:USTF0",1744556963088,7.8185,127.95,127.94,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744556963289,7.8203,127.92,127.91,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556966499,26.30759769,127.92,127.9,2.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744556966804,26.30759769,127.92,127.85,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556967199,26.30759769,127.89,127.83,4.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744556967399,26.30759769,127.89,127.83,37.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744556967595,26.30759769,127.89,127.83,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556967800,7.8266,127.82,127.8,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744556967998,58.74759769,127.89,127.85,6.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744556968198,7.8267,127.82,127.8,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744556969098,58.74759769,127.89,127.8,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744556969302,0.0498929,127.82,127.8,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744556969502,58.74759769,127.89,127.8,42.579]
["bitfinex-derivatives","SOLF0:USTF0",1744556969704,7.8248,127.85,127.8,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744556969903,58.74759769,127.92,127.84,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744556970104,58.74759769,127.92,127.85,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556970501,26.30759769,127.92,127.86,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744556970706,0.05840954,127.9,127.87,0.05992745]
["bitfinex-derivatives","SOLF0:USTF0",1744556971209,7.88030954,127.9,127.87,0.05992745]
["bitfinex-derivatives","SOLF0:USTF0",1744556971508,0.05840954,127.9,127.87,0.05992745]
["bitfinex-derivatives","SOLF0:USTF0",1744556974210,7.8222,127.89,127.87,0.05992745]
["bitfinex-derivatives","SOLF0:USTF0",1744556974910,0.05840954,127.9,127.87,7.88322745]
["bitfinex-derivatives","SOLF0:USTF0",1744556975112,0.05840954,127.9,127.87,0.05992745]
["bitfinex-derivatives","SOLF0:USTF0",1744556976616,7.88000954,127.9,127.87,7.88292745]
["bitfinex-derivatives","SOLF0:USTF0",1744556976916,0.05840954,127.9,127.87,0.05992745]
["bitfinex-derivatives","SOLF0:USTF0",1744556977215,0.05840954,127.9,127.88,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744556977415,0.05840954,127.9,127.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556978214,27.31509769,127.97,127.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556978416,26.30759769,127.97,127.9,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744556978816,26.30759769,127.97,127.89,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744556979311,0.05289154,127.94,127.92,0.05134528]
["bitfinex-derivatives","SOLF0:USTF0",1744556980319,7.8197,127.93,127.92,0.05134528]
["bitfinex-derivatives","SOLF0:USTF0",1744556991234,0.05289154,127.94,127.92,0.05134528]
["bitfinex-derivatives","SOLF0:USTF0",1744556991235,7.87219154,127.94,127.92,0.05134528]
["bitfinex-derivatives","SOLF0:USTF0",1744556992131,7.87219154,127.94,127.92,2.48184528]
["bitfinex-derivatives","SOLF0:USTF0",1744556992325,0.05289154,127.94,127.92,2.48184528]
["bitfinex-derivatives","SOLF0:USTF0",1744556993638,7.87249154,127.94,127.92,2.48184528]
["bitfinex-derivatives","SOLF0:USTF0",1744556993835,0.05289154,127.94,127.92,2.48184528]
["bitfinex-derivatives","SOLF0:USTF0",1744556994838,7.87239154,127.94,127.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744557001546,0.05289154,127.94,127.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744557002443,7.8181,127.96,127.93,40.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744557003448,7.8174,127.97,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744557003744,0.06007323,127.96,127.94,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744557003951,0.06007323,127.96,127.93,32.47302057]
["bitfinex-derivatives","SOLF0:USTF0",1744557004149,16.42622824,128.01,127.93,32.47302057]
["bitfinex-derivatives","SOLF0:USTF0",1744557004350,16.42622824,128.01,127.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744557004650,7.8165,127.99,127.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744557005153,0.05633791,127.97,127.96,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744557005354,7.8165,127.99,127.96,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744557005646,7.8165,127.99,127.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744557006550,7.87629884,127.99,127.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744557007946,7.8166,127.98,127.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744557008449,16.48602708,127.99,127.95,0.05104888]
["bitfinex-derivatives","SOLF0:USTF0",1744557009053,16.42622824,127.97,127.95,0.05104888]
["bitfinex-derivatives","SOLF0:USTF0",1744557009350,7.8179,127.96,127.95,0.05104888]
["bitfinex-derivatives","SOLF0:USTF0",1744557013555,7.8175,127.97,127.95,0.05104888]
["bitfinex-derivatives","SOLF0:USTF0",1744557013957,0.05979884,127.99,127.95,0.05104888]
["bitfinex-derivatives","SOLF0:USTF0",1744557014154,0.05979884,127.99,127.95,7.86924888]
["bitfinex-derivatives","SOLF0:USTF0",1744557014355,0.05979884,127.99,127.96,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744557014659,0.05979884,127.99,127.97,7.8173]
["bitfinex-derivatives","SOLF0:USTF0",1744557014961,7.87589884,127.99,127.96,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744557015258,7.87589884,127.99,127.96,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1744557016561,0.05979884,127.99,127.97,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744557016762,0.05979884,127.99,127.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744557017458,16.42622824,128.05,127.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744557017656,16.42622824,128.05,127.99,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744557018062,7.8149,128.01,127.99,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744557018263,16.42622824,128.05,127.99,10.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744557018465,16.42622824,128.05,127.99,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1744557018666,7.87270701,128.03,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557018860,0.05850701,128.03,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557019465,7.8142,128.02,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557025165,24.29863525,128.03,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557025364,0.05850701,128.03,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557025865,7.8142,128.02,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557027062,0.05850701,128.03,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557027568,16.48473525,128.03,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557028269,7.8142,128.02,128.01,0.05385069]
["bitfinex-derivatives","SOLF0:USTF0",1744557032073,7.8142,128.02,128.01,5.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557032366,16.48473525,128.03,127.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744557032571,16.42622824,128.01,127.98,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744557033271,16.42622824,128.01,127.96,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744557033667,7.8166,127.99,127.97,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1744557033972,0.05486704,128.0,127.97,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1744557035173,7.816,127.99,127.97,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1744557035374,0.05486704,128.0,127.97,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1744557035674,48.78622824,128.05,127.97,0.05089504]
["bitfinex-derivatives","SOLF0:USTF0",1744557035867,48.78622824,128.05,127.96,4.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744557036170,7.8152,128.01,127.98,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744557036476,48.78622824,128.05,127.99,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744557036671,16.42622824,128.05,127.99,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744557036872,7.8143,128.02,128.01,0.05529576]
["bitfinex-derivatives","SOLF0:USTF0",1744557039073,0.05949969,128.03,128.01,0.05529576]
["bitfinex-derivatives","SOLF0:USTF0",1744557039277,2.1404,128.11,128.01,0.05529576]
["bitfinex-derivatives","SOLF0:USTF0",1744557039579,18.56662824,128.11,128.02,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744557039775,18.56662824,128.11,128.03,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744557040176,16.42622824,128.11,128.04,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744557040379,0.0595003,128.08,128.06,0.05656126]
["bitfinex-derivatives","SOLF0:USTF0",1744557040676,7.8115,128.07,128.06,0.05656126]
["bitfinex-derivatives","SOLF0:USTF0",1744557047492,7.8701003,128.08,128.06,0.05656126]
["bitfinex-derivatives","SOLF0:USTF0",1744557047793,7.8701003,128.08,128.07,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744557048184,0.0595003,128.08,128.07,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744557048793,7.8079,128.13,128.07,48.78622824]
["bitfinex-derivatives","SOLF0:USTF0",1744557049091,16.42622824,128.18,128.1,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744557049394,7.8072,128.14,128.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744557049794,7.85728961,128.14,128.11,32.38923625]
["bitfinex-derivatives","SOLF0:USTF0",1744557050195,7.8077,128.13,128.11,32.38923625]
["bitfinex-derivatives","SOLF0:USTF0",1744557050393,0.05008961,128.14,128.11,32.38923625]
["bitfinex-derivatives","SOLF0:USTF0",1744557051393,7.85728961,128.14,128.11,32.38923625]
["bitfinex-derivatives","SOLF0:USTF0",1744557051802,0.05008961,128.14,128.11,40.19753625]
["bitfinex-derivatives","SOLF0:USTF0",1744557051993,0.05008961,128.14,128.11,32.38923625]
["bitfinex-derivatives","SOLF0:USTF0",1744557052393,0.05008961,128.14,128.12,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744557052894,0.05008961,128.14,128.12,10.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744557054190,0.05008961,128.14,128.12,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744557058405,0.05008961,128.14,128.12,10.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744557058700,32.3,128.22,128.12,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1744557058895,32.3,128.22,128.15,7.8059]
["bitfinex-derivatives","SOLF0:USTF0",1744557059197,7.8036,128.2,128.16,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744557059801,0.05768389,128.19,128.17,0.0597431]
["bitfinex-derivatives","SOLF0:USTF0",1744557060100,0.05768389,128.19,128.17,7.8644431]
["bitfinex-derivatives","SOLF0:USTF0",1744557060294,0.05768389,128.19,128.17,0.0597431]
["bitfinex-derivatives","SOLF0:USTF0",1744557060891,0.05768389,128.19,128.17,7.8644431]
["bitfinex-derivatives","SOLF0:USTF0",1744557061190,0.05768389,128.19,128.17,0.0597431]
["bitfinex-derivatives","SOLF0:USTF0",1744557061798,7.8019,128.23,128.18,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744557061998,16.42622824,128.27,128.19,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744557062292,16.42622824,128.29,128.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744557062497,16.42622824,128.27,128.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744557062703,7.8016,128.23,128.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744557062902,0.05027893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557063898,7.8014,128.23,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557064503,0.05027893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557065104,7.8011,128.24,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557066405,7.85067893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557067299,0.05027893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557068203,7.85097893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557068605,0.05027893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557068806,7.8011,128.24,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557069106,0.05027893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557069302,7.8011,128.24,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557069906,7.85077893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557070404,7.85077893,128.25,128.22,7.85277821]
["bitfinex-derivatives","SOLF0:USTF0",1744557070606,7.85077893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557070808,0.05027893,128.25,128.22,0.05087821]
["bitfinex-derivatives","SOLF0:USTF0",1744557071007,0.05027893,128.25,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744557071203,0.05027893,128.25,128.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744557072003,7.85047893,128.25,128.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744557072201,0.05027893,128.25,128.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744557072406,16.42622824,128.31,128.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744557072602,7.7987,128.28,128.24,40.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744557073513,0.05631037,128.27,128.25,7.85074115]
["bitfinex-derivatives","SOLF0:USTF0",1744557074315,48.70622824,128.34,128.25,0.05064115]
["bitfinex-derivatives","SOLF0:USTF0",1744557074612,16.42622824,128.32,128.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744557074911,7.7994,128.27,128.24,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744557075413,7.85857376,128.27,128.24,32.33099428]
["bitfinex-derivatives","SOLF0:USTF0",1744557075910,7.85857376,128.27,128.24,40.13169428]
["bitfinex-derivatives","SOLF0:USTF0",1744557076308,7.85857376,128.27,128.24,32.33099428]
["bitfinex-derivatives","SOLF0:USTF0",1744557076513,0.05917376,128.27,128.24,32.33099428]
["bitfinex-derivatives","SOLF0:USTF0",1744557077014,7.7998,128.26,128.24,32.33099428]
["bitfinex-derivatives","SOLF0:USTF0",1744557079409,7.8002,128.25,128.24,32.33099428]
["bitfinex-derivatives","SOLF0:USTF0",1744557081912,7.8002,128.25,128.24,0.05099428]
["bitfinex-derivatives","SOLF0:USTF0",1744557084218,7.7999,128.26,128.24,0.05099428]
["bitfinex-derivatives","SOLF0:USTF0",1744557084405,0.05917376,128.27,128.24,0.05099428]
["bitfinex-derivatives","SOLF0:USTF0",1744557084608,7.7976,128.3,128.24,16.47722252]
["bitfinex-derivatives","SOLF0:USTF0",1744557084806,16.42622824,128.34,128.24,16.47722252]
["bitfinex-derivatives","SOLF0:USTF0",1744557085010,16.42622824,128.34,128.26,16.42622824]
["bitfinex-derivatives","SOLF0:USTF0",1744557085310,7.7969,128.31,128.27,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744557085605,7.7964,128.32,128.27,34.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744557085803,0.04041265,128.3,128.28,0.05639947]
["bitfinex-derivatives","SOLF0:USTF0",1744557086004,48.64622824,128.36,128.27,44.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744557086208,0.04041265,128.3,128.28,0.05556912]
["bitfinex-derivatives","SOLF0:USTF0",1744557086416,7.7969,128.31,128.27,44.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744557086609,0.04041265,128.3,128.28,0.04918556]
["bitfinex-derivatives","SOLF0:USTF0",1744557089828,0.04041265,128.3,128.28,7.84718556]
["bitfinex-derivatives","SOLF0:USTF0",1744557090020,0.04041265,128.3,128.28,9.96138556]
["bitfinex-derivatives","SOLF0:USTF0",1744557090816,0.04041265,128.3,128.28,2.16338556]
["bitfinex-derivatives","SOLF0:USTF0",1744557091416,0.04041265,128.3,128.28,0.04918556]
["bitfinex-derivatives","SOLF0:USTF0",1744557091915,7.7978,128.29,128.28,0.04918556]
["bitfinex-derivatives","SOLF0:USTF0",1744557101526,7.7999,128.26,128.24,36.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744557101823,7.7999,128.26,128.24,34.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744557102231,7.8002,128.25,128.24,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744557102432,7.8002,128.25,128.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744557102626,0.05073803,128.26,128.23,0.04953391]
["bitfinex-derivatives","SOLF0:USTF0",1744557102929,7.8006,128.25,128.21,42.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744557103130,7.8006,128.25,128.23,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1744557105331,7.8008,128.24,128.23,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1744557107630,7.8005,128.25,128.23,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1744557107830,7.8005,128.25,128.23,7.85480716]
["bitfinex-derivatives","SOLF0:USTF0",1744557108033,7.8005,128.25,128.23,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1744557109936,7.8008,128.24,128.23,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1744557112537,7.8005,128.25,128.23,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1744557113235,7.85063803,128.26,128.23,0.05350716]
["bitfinex-derivatives","SOLF0:USTF0",1744557113436,7.85063803,128.26,128.23,9.95790716]
["bitfinex-derivatives","SOLF0:USTF0",1744557113631,7.8003,128.25,128.23,9.95790716]
["bitfinex-derivatives","SOLF0:USTF0",1744557113839,7.8003,128.25,128.23,2.15690716]
["bitfinex-derivatives","SOLF0:USTF0",1744557117645,7.85063803,128.26,128.23,9.95820716]
["bitfinex-derivatives","SOLF0:USTF0",1744557117849,7.85063803,128.26,128.24,10.45912105]
["bitfinex-derivatives","SOLF0:USTF0",1744557118040,0.05073803,128.26,128.25,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744557118241,10.45912105,128.31,128.25,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744557118544,10.45912105,128.31,128.26,10.45912105]
["bitfinex-derivatives","SOLF0:USTF0",1744557118842,7.7974,128.3,128.26,18.25862105]
["bitfinex-derivatives","SOLF0:USTF0",1744557119035,10.45912105,128.31,128.26,18.25862105]
["bitfinex-derivatives","SOLF0:USTF0",1744557119545,7.7981,128.29,128.27,0.05504343]
["bitfinex-derivatives","SOLF0:USTF0",1744557120147,0.03886018,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744557120450,10.45912105,128.36,128.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744557120640,10.45912105,128.36,128.3,10.45912105]
["bitfinex-derivatives","SOLF0:USTF0",1744557121151,157.29572889,128.39,128.29,48.498809]
["bitfinex-derivatives","SOLF0:USTF0",1744557121444,16.318809,128.37,128.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744557121649,16.318809,128.37,128.32,0.05591767]
["bitfinex-derivatives","SOLF0:USTF0",1744557121850,7.7953,128.33,128.32,0.05591767]
["bitfinex-derivatives","SOLF0:USTF0",1744557122351,7.795,128.34,128.32,0.05591767]
["bitfinex-derivatives","SOLF0:USTF0",1744557123246,7.7953,128.33,128.32,0.05591767]
["bitfinex-derivatives","SOLF0:USTF0",1744557126952,7.795,128.34,128.32,0.05591767]
["bitfinex-derivatives","SOLF0:USTF0",1744557128049,49.414009,128.39,128.32,7.85181767]
["bitfinex-derivatives","SOLF0:USTF0",1744557128355,16.318809,128.41,128.33,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744557128754,16.318809,128.41,128.36,0.05335594]
["bitfinex-derivatives","SOLF0:USTF0",1744557129356,7.7929,128.37,128.36,0.05335594]
["bitfinex-derivatives","SOLF0:USTF0",1744557129654,24.111709,128.37,128.36,0.05335594]
["bitfinex-derivatives","SOLF0:USTF0",1744557129855,16.318809,128.37,128.33,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744557130057,7.7947,128.34,128.33,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744557132956,0.05335594,128.35,128.33,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744557133449,0.05335594,128.35,128.33,36.208]
["bitfinex-derivatives","SOLF0:USTF0",1744557133655,0.05335594,128.35,128.33,34.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744557134053,7.84775594,128.35,128.33,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744557134253,0.05335594,128.35,128.33,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744557134956,7.7947,128.34,128.33,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1744557137451,7.7953,128.33,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557138458,0.05335594,128.35,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557139052,7.7951,128.34,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557140762,7.7953,128.33,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557140960,0.05335594,128.35,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557141462,7.795,128.34,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557142052,7.7953,128.33,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557146066,7.7952,128.34,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557146268,0.05335594,128.35,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557146664,7.84785594,128.35,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557146965,0.05335594,128.35,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557147161,7.7953,128.33,128.32,0.0551369]
["bitfinex-derivatives","SOLF0:USTF0",1744557152271,7.7978,128.3,128.27,649.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557152667,16.32988363,128.33,128.27,649.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557153371,7.7977,128.3,128.29,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744557161666,7.85486618,128.31,128.29,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744557162773,0.05806618,128.31,128.29,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744557163376,16.32988363,128.37,128.29,0.04951266]
["bitfinex-derivatives","SOLF0:USTF0",1744557163377,16.32988363,128.37,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744557163678,16.32988363,128.37,128.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744557163977,7.7953,128.34,128.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744557164180,16.32988363,128.37,128.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744557164579,0.05042666,128.35,128.33,0.05751978]
["bitfinex-derivatives","SOLF0:USTF0",1744557166279,7.7947,128.34,128.33,0.05751978]
["bitfinex-derivatives","SOLF0:USTF0",1744557170286,48.50031029,128.35,128.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744557170585,7.7978,128.29,128.28,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744557172081,7.7978,128.29,128.27,0.05393511]
["bitfinex-derivatives","SOLF0:USTF0",1744557172383,7.7984,128.28,128.27,0.05393511]
["bitfinex-derivatives","SOLF0:USTF0",1744557182798,7.7981,128.29,128.27,0.05393511]
["bitfinex-derivatives","SOLF0:USTF0",1744557183089,10.4560779,128.35,128.28,42.5360779]
["bitfinex-derivatives","SOLF0:USTF0",1744557183295,10.4560779,128.36,128.3,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557183490,10.4560779,128.36,128.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744557184089,7.7957,128.33,128.31,4.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744557184290,7.7957,128.33,128.32,0.05640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557185293,7.795,128.34,128.32,0.05640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557185886,7.795,128.34,128.32,32.13640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557186092,7.84679141,128.35,128.32,39.93230634]
["bitfinex-derivatives","SOLF0:USTF0",1744557186593,0.05239141,128.35,128.32,39.93230634]
["bitfinex-derivatives","SOLF0:USTF0",1744557186790,0.05239141,128.35,128.32,50.38838424]
["bitfinex-derivatives","SOLF0:USTF0",1744557188997,0.05239141,128.35,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744557189295,0.05239141,128.35,128.32,42.59248424]
["bitfinex-derivatives","SOLF0:USTF0",1744557190196,0.05239141,128.35,128.32,50.38798424]
["bitfinex-derivatives","SOLF0:USTF0",1744557190597,7.84649141,128.35,128.32,42.59248424]
["bitfinex-derivatives","SOLF0:USTF0",1744557190890,0.05239141,128.35,128.32,32.13640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557191295,7.7948,128.34,128.32,32.13640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557195501,7.7953,128.33,128.32,32.13640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557196000,7.84679141,128.35,128.32,32.13640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557196396,0.05239141,128.35,128.32,32.13640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557196593,0.05239141,128.35,128.33,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557196795,7.7938,128.36,128.33,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557197001,7.7938,128.36,128.33,12.5035779]
["bitfinex-derivatives","SOLF0:USTF0",1744557198000,7.7942,128.35,128.33,12.5035779]
["bitfinex-derivatives","SOLF0:USTF0",1744557198500,7.7947,128.34,128.33,12.5035779]
["bitfinex-derivatives","SOLF0:USTF0",1744557198699,10.4560779,128.38,128.33,12.5035779]
["bitfinex-derivatives","SOLF0:USTF0",1744557199201,7.7947,128.35,128.33,12.5035779]
["bitfinex-derivatives","SOLF0:USTF0",1744557199695,10.4560779,128.38,128.33,12.5035779]
["bitfinex-derivatives","SOLF0:USTF0",1744557199900,7.7947,128.34,128.33,12.5035779]
["bitfinex-derivatives","SOLF0:USTF0",1744557202302,7.7953,128.33,128.32,32.13640634]
["bitfinex-derivatives","SOLF0:USTF0",1744557202495,7.7953,128.33,128.32,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744557205503,7.7959,128.32,128.31,34.08336242]
["bitfinex-derivatives","SOLF0:USTF0",1744557205697,7.7959,128.32,128.31,32.07816242]
["bitfinex-derivatives","SOLF0:USTF0",1744557209806,10.4560779,128.37,128.31,42.53424032]
["bitfinex-derivatives","SOLF0:USTF0",1744557210208,10.4560779,128.37,128.31,50.33054032]
["bitfinex-derivatives","SOLF0:USTF0",1744557210806,10.4560779,128.37,128.31,42.53424032]
["bitfinex-derivatives","SOLF0:USTF0",1744557211408,7.7949,128.34,128.31,50.33074032]
["bitfinex-derivatives","SOLF0:USTF0",1744557212407,7.7949,128.34,128.31,42.53424032]
["bitfinex-derivatives","SOLF0:USTF0",1744557213207,10.4560779,128.33,128.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744557213405,10.4560779,128.33,128.26,12.4297779]
["bitfinex-derivatives","SOLF0:USTF0",1744557213798,10.4560779,128.33,128.26,20.2290779]
["bitfinex-derivatives","SOLF0:USTF0",1744557214309,7.7975,128.3,128.28,0.05231173]
["bitfinex-derivatives","SOLF0:USTF0",1744557215407,7.7978,128.29,128.28,0.05231173]
["bitfinex-derivatives","SOLF0:USTF0",1744557218410,18.2538779,128.29,128.28,0.05231173]
["bitfinex-derivatives","SOLF0:USTF0",1744557226205,18.2538779,128.29,128.28,1.173e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557230513,10.4560779,128.29,128.21,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557230712,10.4560779,128.26,128.21,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744557231009,19.78804373,128.31,128.18,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744557231010,10.4560779,128.24,128.18,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744557231515,10.4560779,128.24,128.19,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557231705,10.4560779,128.26,128.21,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557232113,0.05475408,128.25,128.21,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557232414,7.802,128.22,128.21,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557232715,0.05475408,128.25,128.21,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557233015,7.8017,128.23,128.21,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557235116,7.8021,128.22,128.2,10.51003816]
["bitfinex-derivatives","SOLF0:USTF0",1744557235615,7.86013359,128.22,128.2,10.51003816]
["bitfinex-derivatives","SOLF0:USTF0",1744557236016,7.8026,128.21,128.2,0.05396026]
["bitfinex-derivatives","SOLF0:USTF0",1744557238313,0.05803359,128.22,128.2,10.51003816]
["bitfinex-derivatives","SOLF0:USTF0",1744557238513,10.4560779,128.27,128.2,18.31283816]
["bitfinex-derivatives","SOLF0:USTF0",1744557238819,10.4560779,128.27,128.2,18.2588779]
["bitfinex-derivatives","SOLF0:USTF0",1744557239119,7.8012,128.24,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744557239416,7.8004,128.25,128.22,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557239609,0.0527511,128.24,128.22,42.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557239814,0.0527511,128.24,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557240014,7.8014,128.23,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557240316,0.0527511,128.24,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557241415,7.8538511,128.24,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557241619,0.0527511,128.24,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557243020,0.0527511,128.24,128.22,42.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557244121,7.8536511,128.24,128.22,42.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557244529,7.8536511,128.24,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557245329,0.0527511,128.24,128.22,50.2579779]
["bitfinex-derivatives","SOLF0:USTF0",1744557245827,7.7999,128.26,128.22,50.2579779]
["bitfinex-derivatives","SOLF0:USTF0",1744557246127,7.7999,128.26,128.22,52.2966779]
["bitfinex-derivatives","SOLF0:USTF0",1744557246827,7.8003,128.25,128.22,44.4947779]
["bitfinex-derivatives","SOLF0:USTF0",1744557247027,7.8003,128.25,128.23,0.05681489]
["bitfinex-derivatives","SOLF0:USTF0",1744557248830,7.7999,128.26,128.23,0.05681489]
["bitfinex-derivatives","SOLF0:USTF0",1744557249031,10.4560779,128.3,128.24,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557249327,7.7988,128.28,128.24,10.4560779]
["bitfinex-derivatives","SOLF0:USTF0",1744557249527,7.7988,128.28,128.26,0.05911027]
["bitfinex-derivatives","SOLF0:USTF0",1744557250626,7.799,128.27,128.26,0.05911027]
["bitfinex-derivatives","SOLF0:USTF0",1744557250831,10.4560779,128.27,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557251135,7.8008,128.24,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557251731,10.4560779,128.25,128.22,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557251932,10.5157885,128.25,128.22,32.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1744557252132,7.8014,128.23,128.22,32.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1744557252533,7.8014,128.23,128.22,0.05401182]
["bitfinex-derivatives","SOLF0:USTF0",1744557253835,32.0,128.23,128.17,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1744557254033,16.35192092,128.21,128.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557254227,48.35192092,128.23,128.15,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557254426,16.35192092,128.25,128.16,3.25338645]
["bitfinex-derivatives","SOLF0:USTF0",1744557254624,4.2263,128.26,128.15,48.35192092]
["bitfinex-derivatives","SOLF0:USTF0",1744557254824,4.2263,128.26,128.16,3.25260863]
["bitfinex-derivatives","SOLF0:USTF0",1744557255128,7.85519255,128.22,128.19,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557255428,7.85519255,128.22,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557256430,7.8028,128.21,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557257029,0.05319255,128.22,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557257738,7.8026,128.21,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557258137,0.05319255,128.22,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557258938,7.8026,128.21,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557259240,0.05319255,128.22,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557260139,7.8032,128.21,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557260941,0.05319255,128.22,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557261443,0.05319255,128.22,128.19,39.8563632]
["bitfinex-derivatives","SOLF0:USTF0",1744557263142,7.85549255,128.22,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557263338,0.05319255,128.22,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557263842,7.8032,128.2,128.19,32.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557264643,7.8032,128.2,128.19,0.0528632]
["bitfinex-derivatives","SOLF0:USTF0",1744557265135,7.8051,128.17,128.16,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557265442,7.8051,128.17,128.14,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1744557266345,32.0,128.23,128.14,2.03171603]
["bitfinex-derivatives","SOLF0:USTF0",1744557266642,7.8035,128.2,128.16,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744557266842,7.8035,128.2,128.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744557267042,52.51822092,128.26,128.17,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744557267236,7.8026,128.22,128.18,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744557267646,0.05370096,128.21,128.19,0.05712598]
["bitfinex-derivatives","SOLF0:USTF0",1744557268848,7.85640096,128.21,128.19,0.05712598]
["bitfinex-derivatives","SOLF0:USTF0",1744557271244,0.05370096,128.21,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744557271449,16.35192092,128.28,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744557271750,16.35192092,128.28,128.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744557272048,7.8011,128.24,128.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744557272550,7.85555239,128.24,128.21,31.99006223]
["bitfinex-derivatives","SOLF0:USTF0",1744557272751,0.05445239,128.24,128.21,31.99006223]
["bitfinex-derivatives","SOLF0:USTF0",1744557273249,7.85555239,128.24,128.21,39.79256223]
["bitfinex-derivatives","SOLF0:USTF0",1744557273744,7.85555239,128.24,128.21,31.99006223]
["bitfinex-derivatives","SOLF0:USTF0",1744557273952,0.05445239,128.24,128.21,31.99006223]
["bitfinex-derivatives","SOLF0:USTF0",1744557274652,7.802,128.22,128.21,31.99006223]
["bitfinex-derivatives","SOLF0:USTF0",1744557276351,7.8017,128.23,128.21,31.99006223]
["bitfinex-derivatives","SOLF0:USTF0",1744557276651,0.05445239,128.24,128.21,31.99006223]
["bitfinex-derivatives","SOLF0:USTF0",1744557276847,0.05445239,128.24,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744557277047,31.94,128.29,128.22,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744557277446,31.94,128.29,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744557277852,7.8,128.26,128.21,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744557278051,7.8,128.26,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744557278251,7.8,128.26,128.22,7.8553053]
["bitfinex-derivatives","SOLF0:USTF0",1744557280555,31.94,128.29,128.22,7.8553053]
["bitfinex-derivatives","SOLF0:USTF0",1744557280852,31.94,128.29,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557281257,7.8005,128.25,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557281449,31.94,128.29,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557281450,16.35192092,128.28,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557281859,7.8007,128.25,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557282861,7.8007,128.25,128.22,7.8556053]
["bitfinex-derivatives","SOLF0:USTF0",1744557283158,7.8007,128.25,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557285261,7.8008,128.24,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557286257,7.8006,128.25,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557286861,7.8006,128.25,128.22,7.8553053]
["bitfinex-derivatives","SOLF0:USTF0",1744557288154,7.8009,128.24,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557288360,31.94,128.29,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557289357,7.7999,128.26,128.22,7.8552053]
["bitfinex-derivatives","SOLF0:USTF0",1744557289560,18.48952092,128.3,128.22,0.0536053]
["bitfinex-derivatives","SOLF0:USTF0",1744557289864,7.7993,128.27,128.24,7.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744557290065,7.7993,128.27,128.25,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1744557291565,7.7996,128.26,128.25,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1744557292463,49.16202092,128.32,128.25,0.0575401]
["bitfinex-derivatives","SOLF0:USTF0",1744557292661,48.29192092,128.32,128.25,31.9975401]
["bitfinex-derivatives","SOLF0:USTF0",1744557292866,31.94,128.32,128.25,31.9975401]
["bitfinex-derivatives","SOLF0:USTF0",1744557293066,7.798,128.29,128.25,39.7974401]
["bitfinex-derivatives","SOLF0:USTF0",1744557294762,7.7974,128.3,128.25,31.9975401]
["bitfinex-derivatives","SOLF0:USTF0",1744557295166,7.7974,128.3,128.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744557296067,7.7974,128.3,128.26,9.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744557296368,7.7974,128.3,128.26,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744557296768,7.7974,128.3,128.27,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1744557301472,7.7969,128.31,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744557301872,7.7969,128.31,128.28,0.05312396]
["bitfinex-derivatives","SOLF0:USTF0",1744557302072,35.9951,128.35,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744557302271,35.9951,128.35,128.29,39.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744557302573,7.7963,128.32,128.31,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1744557303169,7.7944,128.35,128.31,7.84700267]
["bitfinex-derivatives","SOLF0:USTF0",1744557303672,48.23192092,128.38,128.31,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1744557303874,48.23192092,128.38,128.31,7.84700267]
["bitfinex-derivatives","SOLF0:USTF0",1744557304272,7.7945,128.35,128.31,7.84700267]
["bitfinex-derivatives","SOLF0:USTF0",1744557304474,48.23192092,128.38,128.31,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1744557304980,7.795,128.34,128.31,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1744557305472,10.44662835,128.36,128.31,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1744557305878,10.44662835,128.34,128.31,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1744557306075,10.44662835,128.32,128.31,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1744557306371,18.24252835,128.32,128.31,0.05060267]
["bitfinex-derivatives","SOLF0:USTF0",1744557306575,10.44662835,128.32,128.26,41.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744557306776,10.44662835,128.32,128.26,33.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744557306976,31.88,128.34,128.26,33.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744557307176,48.21332107,128.34,128.26,33.9502]
["bitfinex-derivatives","SOLF0:USTF0",1744557307380,7.7974,128.3,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744557307676,7.7974,128.3,128.29,0.05260786]
["bitfinex-derivatives","SOLF0:USTF0",1744557308877,7.799,128.27,128.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744557309077,16.33332107,128.3,128.23,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744557309277,7.7987,128.28,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744557309575,4.0307,128.33,128.24,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557309777,4.0307,128.33,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744557309976,0.05856677,128.3,128.27,39.73679109]
["bitfinex-derivatives","SOLF0:USTF0",1744557310478,7.85576677,128.3,128.27,39.73679109]
["bitfinex-derivatives","SOLF0:USTF0",1744557310776,7.85576677,128.3,128.27,31.93779109]
["bitfinex-derivatives","SOLF0:USTF0",1744557310977,0.05856677,128.3,128.27,31.93779109]
["bitfinex-derivatives","SOLF0:USTF0",1744557312676,7.7978,128.29,128.27,31.93779109]
["bitfinex-derivatives","SOLF0:USTF0",1744557312880,0.05856677,128.3,128.27,31.93779109]
["bitfinex-derivatives","SOLF0:USTF0",1744557313281,7.7981,128.29,128.27,31.93779109]
["bitfinex-derivatives","SOLF0:USTF0",1744557313781,7.7984,128.28,128.27,31.93779109]
["bitfinex-derivatives","SOLF0:USTF0",1744557314481,7.7984,128.28,128.27,0.05779109]
["bitfinex-derivatives","SOLF0:USTF0",1744557314679,7.8002,128.25,128.24,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744557314881,16.33332107,128.28,128.21,34.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744557315385,7.8016,128.23,128.21,34.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744557315884,7.85296981,128.23,128.21,34.09020515]
["bitfinex-derivatives","SOLF0:USTF0",1744557316384,0.05136981,128.23,128.21,34.09020515]
["bitfinex-derivatives","SOLF0:USTF0",1744557316983,48.21332107,128.3,128.23,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744557317182,48.21332107,128.3,128.21,34.09020515]
["bitfinex-derivatives","SOLF0:USTF0",1744557317183,31.88,128.3,128.22,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557317382,17.25592107,128.32,128.22,18.35772107]
["bitfinex-derivatives","SOLF0:USTF0",1744557317682,16.33332107,128.32,128.25,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744557317882,7.798,128.29,128.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744557318083,7.798,128.29,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557318284,0.05621703,128.3,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557319985,7.7984,128.28,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557321180,7.798,128.29,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557321484,0.05621703,128.3,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557321882,7.7984,128.28,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557322286,0.05621703,128.3,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557322584,0.05621703,128.3,128.27,7.85609337]
["bitfinex-derivatives","SOLF0:USTF0",1744557322785,0.05621703,128.3,128.27,9.94309337]
["bitfinex-derivatives","SOLF0:USTF0",1744557323989,7.85341703,128.3,128.27,9.94309337]
["bitfinex-derivatives","SOLF0:USTF0",1744557324290,0.05621703,128.3,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557324479,7.7984,128.28,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557327190,0.05621703,128.3,128.27,0.05739337]
["bitfinex-derivatives","SOLF0:USTF0",1744557327587,0.05621703,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744557327790,7.7954,128.33,128.28,18.36132107]
["bitfinex-derivatives","SOLF0:USTF0",1744557328787,7.7954,128.33,128.3,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744557328989,0.05761967,128.32,128.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557329186,36.8723,128.39,128.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557329187,35.9552,128.39,128.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557329490,7.7942,128.35,128.31,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557329998,7.7942,128.35,128.32,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744557330295,7.7942,128.35,128.32,7.85472393]
["bitfinex-derivatives","SOLF0:USTF0",1744557330501,7.7938,128.36,128.32,0.05932393]
["bitfinex-derivatives","SOLF0:USTF0",1744557330706,7.7938,128.36,128.33,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744557331001,7.7926,128.38,128.32,16.392645]
["bitfinex-derivatives","SOLF0:USTF0",1744557331189,15.67985949,128.41,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744557331392,15.67985949,128.41,128.35,0.05111524]
["bitfinex-derivatives","SOLF0:USTF0",1744557331791,7.7929,128.38,128.35,31.87111524]
["bitfinex-derivatives","SOLF0:USTF0",1744557332803,7.7929,128.38,128.35,39.66501524]
["bitfinex-derivatives","SOLF0:USTF0",1744557333505,7.7929,128.38,128.35,31.87111524]
["bitfinex-derivatives","SOLF0:USTF0",1744557333703,7.7919,128.39,128.35,31.87111524]
["bitfinex-derivatives","SOLF0:USTF0",1744557333899,49.07042107,128.42,128.35,31.87111524]
["bitfinex-derivatives","SOLF0:USTF0",1744557334105,49.07042107,128.42,128.35,39.66491524]
["bitfinex-derivatives","SOLF0:USTF0",1744557334305,7.792,128.39,128.35,31.87111524]
["bitfinex-derivatives","SOLF0:USTF0",1744557334700,7.7911,128.4,128.36,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744557334896,7.7911,128.4,128.35,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744557335302,7.7911,128.4,128.36,7.84665939]
["bitfinex-derivatives","SOLF0:USTF0",1744557336209,7.7917,128.39,128.36,7.84665939]
["bitfinex-derivatives","SOLF0:USTF0",1744557336708,16.33332107,128.42,128.36,7.84665939]
["bitfinex-derivatives","SOLF0:USTF0",1744557337008,4.1184,128.43,128.36,0.05345939]
["bitfinex-derivatives","SOLF0:USTF0",1744557337210,4.1184,128.43,128.36,2.12595939]
["bitfinex-derivatives","SOLF0:USTF0",1744557337402,7.7902,128.42,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744557338008,7.7902,128.42,128.39,0.04989727]
["bitfinex-derivatives","SOLF0:USTF0",1744557338207,7.7902,128.42,128.39,7.84149727]
["bitfinex-derivatives","SOLF0:USTF0",1744557338407,7.7902,128.42,128.39,31.86989727]
["bitfinex-derivatives","SOLF0:USTF0",1744557338599,4.2646,128.46,128.39,31.86989727]
["bitfinex-derivatives","SOLF0:USTF0",1744557339004,7.789,128.44,128.39,31.86989727]
["bitfinex-derivatives","SOLF0:USTF0",1744557339200,7.789,128.44,128.4,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744557339406,7.789,128.44,128.39,31.86989727]
["bitfinex-derivatives","SOLF0:USTF0",1744557339806,7.789,128.44,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744557340003,7.789,128.44,128.39,31.86989727]
["bitfinex-derivatives","SOLF0:USTF0",1744557340407,7.789,128.44,128.39,39.66119727]
["bitfinex-derivatives","SOLF0:USTF0",1744557340602,7.7893,128.43,128.39,39.66119727]
["bitfinex-derivatives","SOLF0:USTF0",1744557340802,16.33332107,128.47,128.39,31.86989727]
["bitfinex-derivatives","SOLF0:USTF0",1744557341104,16.33332107,128.45,128.42,0.05480723]
["bitfinex-derivatives","SOLF0:USTF0",1744557341306,7.7904,128.42,128.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744557341510,16.33332107,128.45,128.42,0.05970446]
["bitfinex-derivatives","SOLF0:USTF0",1744557341705,31.82,128.46,128.39,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744557341906,31.82,128.46,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557342305,16.33332107,128.47,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557343011,7.789,128.44,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557343308,16.33332107,128.47,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557343504,7.789,128.44,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557343703,16.33332107,128.47,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557345614,7.789,128.44,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557351417,7.7893,128.43,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557358016,7.789,128.44,128.42,0.05989663]
["bitfinex-derivatives","SOLF0:USTF0",1744557360921,7.7872,128.47,128.43,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744557361118,7.7872,128.47,128.43,33.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744557361319,7.7872,128.47,128.44,0.05217488]
["bitfinex-derivatives","SOLF0:USTF0",1744557361614,7.7864,128.48,128.44,7.84057488]
["bitfinex-derivatives","SOLF0:USTF0",1744557361825,7.7864,128.48,128.44,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744557362024,7.7864,128.48,128.45,0.0521138]
["bitfinex-derivatives","SOLF0:USTF0",1744557362427,7.7859,128.49,128.45,7.8401138]
["bitfinex-derivatives","SOLF0:USTF0",1744557362826,16.33332107,128.52,128.45,0.0521138]
["bitfinex-derivatives","SOLF0:USTF0",1744557363026,16.33332107,128.52,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744557363627,7.7853,128.5,128.48,0.05050955]
["bitfinex-derivatives","SOLF0:USTF0",1744557363927,35.9384,128.53,128.48,0.05050955]
["bitfinex-derivatives","SOLF0:USTF0",1744557364228,7.7841,128.52,128.48,0.05050955]
["bitfinex-derivatives","SOLF0:USTF0",1744557364526,16.33332107,128.54,128.48,0.05050955]
["bitfinex-derivatives","SOLF0:USTF0",1744557364925,7.7847,128.51,128.48,0.05050955]
["bitfinex-derivatives","SOLF0:USTF0",1744557365125,16.33332107,128.54,128.48,0.05050955]
["bitfinex-derivatives","SOLF0:USTF0",1744557365424,16.33332107,128.52,128.48,0.05050955]
["bitfinex-derivatives","SOLF0:USTF0",1744557365627,16.33332107,128.52,128.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744557365822,16.33332107,128.52,128.49,0.05841977]
["bitfinex-derivatives","SOLF0:USTF0",1744557366229,7.785,128.5,128.49,0.05841977]
["bitfinex-derivatives","SOLF0:USTF0",1744557367329,16.33332107,128.54,128.49,0.05841977]
["bitfinex-derivatives","SOLF0:USTF0",1744557367627,48.09332107,128.56,128.49,0.05841977]
["bitfinex-derivatives","SOLF0:USTF0",1744557368028,48.09332107,128.56,128.49,7.84371977]
["bitfinex-derivatives","SOLF0:USTF0",1744557368239,48.09332107,128.56,128.49,0.05841977]
["bitfinex-derivatives","SOLF0:USTF0",1744557368523,7.782,128.55,128.49,0.05841977]
["bitfinex-derivatives","SOLF0:USTF0",1744557368829,4.0422,128.57,128.49,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744557369127,7.782,128.56,128.51,7.8404532]
["bitfinex-derivatives","SOLF0:USTF0",1744557369429,4.0422,128.57,128.51,31.7962532]
["bitfinex-derivatives","SOLF0:USTF0",1744557369728,7.7824,128.55,128.51,31.7962532]
["bitfinex-derivatives","SOLF0:USTF0",1744557370028,2.0296,128.57,128.51,31.7962532]
["bitfinex-derivatives","SOLF0:USTF0",1744557370226,7.7812,128.57,128.52,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744557370427,31.74,128.59,128.52,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744557370630,31.74,128.59,128.51,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557370930,7.7817,128.56,128.54,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1744557371126,31.74,128.59,128.54,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1744557371431,16.33332107,128.58,128.54,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1744557371729,7.782,128.55,128.54,0.05560336]
["bitfinex-derivatives","SOLF0:USTF0",1744557372731,31.74,128.55,128.48,33.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744557372923,16.33332107,128.54,128.48,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557373128,7.7859,128.49,128.45,39.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744557373828,0.05513771,128.48,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557374332,7.84143771,128.48,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557376032,7.7868,128.47,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557376833,0.05513771,128.48,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557376834,7.84153771,128.48,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557377533,7.7868,128.47,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557377934,0.05513771,128.48,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557378136,7.84173771,128.48,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557379034,7.7868,128.47,128.46,0.05823223]
["bitfinex-derivatives","SOLF0:USTF0",1744557380132,7.7868,128.47,128.46,3.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557380336,7.7893,128.43,128.42,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557380636,16.33332107,128.46,128.39,33.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744557380838,7.7908,128.41,128.39,33.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744557381038,16.33332107,128.44,128.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557381537,0.05368713,128.43,128.4,0.05950339]
["bitfinex-derivatives","SOLF0:USTF0",1744557381935,7.84328713,128.43,128.4,0.05950339]
["bitfinex-derivatives","SOLF0:USTF0",1744557382132,0.05368713,128.43,128.4,0.05950339]
["bitfinex-derivatives","SOLF0:USTF0",1744557383135,7.7905,128.41,128.4,0.05950339]
["bitfinex-derivatives","SOLF0:USTF0",1744557386843,7.7926,128.38,128.34,24.12782107]
["bitfinex-derivatives","SOLF0:USTF0",1744557387043,7.7926,128.38,128.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557387538,7.7929,128.37,128.35,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557388043,7.7929,128.37,128.35,31.79285248]
["bitfinex-derivatives","SOLF0:USTF0",1744557388044,0.05161817,128.37,128.35,31.79285248]
["bitfinex-derivatives","SOLF0:USTF0",1744557389043,7.84461817,128.37,128.35,31.79285248]
["bitfinex-derivatives","SOLF0:USTF0",1744557389243,0.05161817,128.37,128.35,31.79285248]
["bitfinex-derivatives","SOLF0:USTF0",1744557390144,7.7935,128.36,128.35,31.79285248]
["bitfinex-derivatives","SOLF0:USTF0",1744557392046,0.05161817,128.37,128.35,31.79285248]
["bitfinex-derivatives","SOLF0:USTF0",1744557393149,0.05161817,128.37,128.35,39.58695248]
["bitfinex-derivatives","SOLF0:USTF0",1744557394952,0.05161817,128.37,128.35,7.84695248]
["bitfinex-derivatives","SOLF0:USTF0",1744557395151,0.05161817,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744557395853,0.05161817,128.37,128.35,31.77285248]
["bitfinex-derivatives","SOLF0:USTF0",1744557396353,0.05161817,128.37,128.36,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744557396556,0.9761,128.45,128.36,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557396948,17.30942107,128.45,128.36,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557397153,17.30942107,128.45,128.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557397552,7.7909,128.41,128.37,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744557397754,7.85026553,128.41,128.39,0.05300153]
["bitfinex-derivatives","SOLF0:USTF0",1744557398850,7.7911,128.4,128.39,0.05300153]
["bitfinex-derivatives","SOLF0:USTF0",1744557401557,7.7934,128.37,128.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557401759,16.33332107,128.39,128.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557401959,7.7939,128.36,128.32,39.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744557402159,16.33332107,128.39,128.32,39.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744557402561,0.04953943,128.37,128.34,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1744557402859,0.04953943,128.37,128.32,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557402860,16.3828605,128.37,128.29,35.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744557403055,7.7956,128.33,128.29,43.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744557403261,31.72,128.38,128.29,35.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744557403458,31.72,128.38,128.3,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1744557403758,7.7939,128.36,128.32,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744557403959,31.72,128.38,128.3,18.31762107]
["bitfinex-derivatives","SOLF0:USTF0",1744557404258,0.05543868,128.35,128.33,0.05761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557404460,1.0262,128.4,128.33,31.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557404655,0.05010065,128.35,128.33,31.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557404958,0.05458463,128.35,128.33,31.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557406058,0.05458463,128.35,128.33,39.57261737]
["bitfinex-derivatives","SOLF0:USTF0",1744557406357,0.05458463,128.35,128.33,31.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557406858,0.05458463,128.35,128.33,39.57281737]
["bitfinex-derivatives","SOLF0:USTF0",1744557407559,0.05458463,128.35,128.33,31.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557407760,7.84878463,128.35,128.33,31.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557407956,7.84878463,128.35,128.33,0.05761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557408152,7.84878463,128.35,128.33,31.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557410359,7.7947,128.34,128.33,31.77761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557410562,7.7947,128.34,128.33,0.05761737]
["bitfinex-derivatives","SOLF0:USTF0",1744557410756,16.3879057,128.35,128.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557410954,16.33332107,128.35,128.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557411455,16.33332107,128.33,128.27,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557411856,16.33332107,128.33,128.27,39.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744557412055,16.33332107,128.33,128.29,0.05634895]
["bitfinex-derivatives","SOLF0:USTF0",1744557412056,0.05039756,128.31,128.29,0.05634895]
["bitfinex-derivatives","SOLF0:USTF0",1744557412460,7.7971,128.3,128.29,0.05634895]
["bitfinex-derivatives","SOLF0:USTF0",1744557414860,7.7971,128.3,128.29,4.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557415858,7.8002,128.25,128.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557416056,4.1402,128.3,128.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557416260,16.33332107,128.31,128.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557416460,7.799,128.27,128.24,39.5206]
["bitfinex-derivatives","SOLF0:USTF0",1744557417056,7.85490406,128.27,128.24,31.77707611]
["bitfinex-derivatives","SOLF0:USTF0",1744557417262,7.7996,128.26,128.24,31.77707611]
["bitfinex-derivatives","SOLF0:USTF0",1744557418466,7.8002,128.25,128.24,0.05707611]
["bitfinex-derivatives","SOLF0:USTF0",1744557420356,7.8029,128.21,128.19,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744557420561,16.33332107,128.27,128.19,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744557420860,7.802,128.23,128.19,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744557421164,16.33332107,128.27,128.19,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744557421557,0.05640108,128.24,128.18,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744557421757,16.33332107,128.23,128.22,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557421959,16.33332107,128.23,128.15,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744557422163,16.33332107,128.21,128.12,651.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744557422464,48.03332107,128.21,128.12,651.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744557422664,7.8054,128.17,128.12,659.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744557423164,0.05745268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557423865,7.86325268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557424065,0.05745268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557424465,7.8069,128.14,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557424654,0.05745268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557424858,7.86335268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557425059,0.05745268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557426062,7.86345268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557427469,0.05745268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557428164,7.8069,128.14,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557430366,7.8065,128.15,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557430566,0.05745268,128.16,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557430860,7.8067,128.15,128.13,0.05491461]
["bitfinex-derivatives","SOLF0:USTF0",1744557431066,0.05745268,128.16,128.14,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744557431256,665.75332107,128.23,128.14,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744557431566,7.803,128.21,128.15,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744557431766,7.803,128.21,128.17,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744557431968,31.72,128.23,128.15,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744557432164,31.72,128.23,128.16,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744557432365,7.86365716,128.2,128.18,0.05764097]
["bitfinex-derivatives","SOLF0:USTF0",1744557433572,0.06005716,128.2,128.18,0.05764097]
["bitfinex-derivatives","SOLF0:USTF0",1744557434064,7.802,128.23,128.19,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744557434567,31.72,128.26,128.2,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744557434767,31.72,128.26,128.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557435269,7.8602649,128.23,128.2,7.86154212]
["bitfinex-derivatives","SOLF0:USTF0",1744557435871,7.8602649,128.23,128.2,0.05874212]
["bitfinex-derivatives","SOLF0:USTF0",1744557436071,0.0588649,128.23,128.2,0.05874212]
["bitfinex-derivatives","SOLF0:USTF0",1744557436274,0.0588649,128.23,128.21,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744557436569,7.8006,128.25,128.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557436772,48.05332107,128.29,128.21,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557436971,48.05332107,128.29,128.21,39.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744557437270,7.8005,128.25,128.21,39.5222]
["bitfinex-derivatives","SOLF0:USTF0",1744557437571,48.05332107,128.29,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744557437774,0.05789505,128.24,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557437966,16.33332107,128.27,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557438166,0.05673782,128.24,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557438463,7.85773782,128.24,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557438664,0.05673782,128.24,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557439470,7.8014,128.23,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557441574,7.85773782,128.24,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557441965,7.8014,128.23,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557442166,0.05673782,128.24,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557442877,7.8014,128.23,128.22,0.05864991]
["bitfinex-derivatives","SOLF0:USTF0",1744557443576,16.33332107,128.23,128.16,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744557444079,7.8038,128.2,128.16,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744557444273,16.33332107,128.21,128.15,33.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744557444572,7.8048,128.18,128.15,33.8524]
["bitfinex-derivatives","SOLF0:USTF0",1744557444776,0.05879026,128.19,128.17,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1744557445078,52.10552107,128.24,128.17,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1744557445276,0.05992728,128.19,128.17,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1744557445478,52.10552107,128.24,128.17,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1744557445673,7.8044,128.18,128.17,0.05017083]
["bitfinex-derivatives","SOLF0:USTF0",1744557449173,16.33332107,128.18,128.12,33.792]
["bitfinex-derivatives","SOLF0:USTF0",1744557449579,7.8072,128.14,128.12,33.792]
["bitfinex-derivatives","SOLF0:USTF0",1744557450279,7.86251004,128.14,128.12,33.84317918]
["bitfinex-derivatives","SOLF0:USTF0",1744557451583,0.05531004,128.14,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557452280,7.86251004,128.14,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557453180,7.8075,128.13,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557453982,7.86231004,128.14,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557454680,0.05531004,128.14,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557457880,7.86231004,128.14,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557458078,0.05531004,128.14,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557458481,7.86251004,128.14,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557461379,0.05531004,128.14,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557461580,48.03332107,128.2,128.12,31.75117918]
["bitfinex-derivatives","SOLF0:USTF0",1744557461788,48.03332107,128.2,128.12,39.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744557461982,7.8054,128.17,128.12,39.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744557462182,48.03332107,128.2,128.12,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744557462783,0.04966776,128.17,128.15,0.05173257]
["bitfinex-derivatives","SOLF0:USTF0",1744557463185,7.85506776,128.17,128.15,0.05173257]
["bitfinex-derivatives","SOLF0:USTF0",1744557463386,0.04966776,128.17,128.15,0.05173257]
["bitfinex-derivatives","SOLF0:USTF0",1744557466890,7.8041,128.19,128.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744557467286,16.33332107,128.22,128.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744557467486,7.8051,128.17,128.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744557467692,16.33332107,128.22,128.16,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744557467986,0.05812562,128.2,128.18,0.05606261]
["bitfinex-derivatives","SOLF0:USTF0",1744557468890,7.8038,128.19,128.18,0.05606261]
["bitfinex-derivatives","SOLF0:USTF0",1744557469085,0.05812562,128.2,128.18,0.05606261]
["bitfinex-derivatives","SOLF0:USTF0",1744557469392,7.8038,128.19,128.18,0.05606261]
["bitfinex-derivatives","SOLF0:USTF0",1744557469593,0.05812562,128.2,128.18,0.05606261]
["bitfinex-derivatives","SOLF0:USTF0",1744557470087,7.86182562,128.2,128.18,0.05606261]
["bitfinex-derivatives","SOLF0:USTF0",1744557470394,0.05812562,128.2,128.18,0.05606261]
["bitfinex-derivatives","SOLF0:USTF0",1744557470787,48.03332107,128.26,128.18,0.05606261]
["bitfinex-derivatives","SOLF0:USTF0",1744557470987,7.8011,128.24,128.2,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744557471284,7.8011,128.24,128.2,39.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744557471685,16.33332107,128.26,128.2,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744557471986,16.39190987,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557472184,7.8014,128.23,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557472792,7.8596888,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557473693,0.0585888,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557474189,0.0585888,128.24,128.22,7.85487359]
["bitfinex-derivatives","SOLF0:USTF0",1744557474888,0.0585888,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744557475290,0.0585888,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557475994,7.8596888,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557478097,7.8014,128.23,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557478597,7.8596888,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557478786,0.0585888,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557479297,7.8014,128.23,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557484096,7.8596888,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557484300,0.0585888,128.24,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557485399,0.0585888,128.24,128.22,7.85477359]
["bitfinex-derivatives","SOLF0:USTF0",1744557485595,16.33332107,128.31,128.22,0.05317359]
["bitfinex-derivatives","SOLF0:USTF0",1744557485801,17.70132107,128.35,128.25,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557486003,7.7963,128.32,128.26,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557486201,7.7963,128.32,128.27,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557486699,0.04959164,128.31,128.28,7.85735494]
["bitfinex-derivatives","SOLF0:USTF0",1744557486898,0.04959164,128.31,128.28,0.05925494]
["bitfinex-derivatives","SOLF0:USTF0",1744557487601,7.7974,128.3,128.28,0.05925494]
["bitfinex-derivatives","SOLF0:USTF0",1744557487799,0.04959164,128.31,128.28,0.05925494]
["bitfinex-derivatives","SOLF0:USTF0",1744557487995,16.38291271,128.31,128.23,33.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744557488198,7.8008,128.24,128.23,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557488900,7.8022,128.22,128.2,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557489096,16.33332107,128.23,128.17,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557489293,16.33332107,128.23,128.2,0.04946286]
["bitfinex-derivatives","SOLF0:USTF0",1744557489294,7.8026,128.21,128.2,0.04946286]
["bitfinex-derivatives","SOLF0:USTF0",1744557489600,0.05813957,128.22,128.16,39.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744557489798,0.05813957,128.22,128.19,0.05765808]
["bitfinex-derivatives","SOLF0:USTF0",1744557490502,7.8036,128.2,128.19,0.05765808]
["bitfinex-derivatives","SOLF0:USTF0",1744557495210,7.8063,128.15,128.13,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557495409,16.33332107,128.19,128.1,33.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744557495614,16.33332107,128.17,128.1,33.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744557495801,7.8072,128.14,128.1,41.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744557496114,16.33332107,128.17,128.1,33.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744557496516,7.808,128.13,128.12,0.05757089]
["bitfinex-derivatives","SOLF0:USTF0",1744557497916,7.81,128.09,128.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557498110,16.38584695,128.15,128.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557498309,16.33332107,128.15,128.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557498814,7.8091,128.11,128.07,39.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744557499014,7.8091,128.11,128.1,0.05753785]
["bitfinex-derivatives","SOLF0:USTF0",1744557503216,7.86353159,128.12,128.1,0.05753785]
["bitfinex-derivatives","SOLF0:USTF0",1744557504121,7.8087,128.11,128.1,0.05753785]
["bitfinex-derivatives","SOLF0:USTF0",1744557506022,7.86343159,128.12,128.1,0.05753785]
["bitfinex-derivatives","SOLF0:USTF0",1744557506222,0.05523159,128.12,128.1,0.05753785]
["bitfinex-derivatives","SOLF0:USTF0",1744557506722,7.8087,128.11,128.1,0.05753785]
["bitfinex-derivatives","SOLF0:USTF0",1744557510120,7.8087,128.11,128.1,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557510320,24.14202107,128.11,128.1,3.785e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557512328,7.8122,128.06,128.02,9.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744557512522,16.33332107,128.09,128.02,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744557513031,7.8134,128.04,128.02,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744557513321,16.33332107,128.07,127.98,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557513523,0.05742044,128.04,128.02,0.05172275]
["bitfinex-derivatives","SOLF0:USTF0",1744557514032,7.8136,128.03,128.02,0.05172275]
["bitfinex-derivatives","SOLF0:USTF0",1744557517829,16.33332107,128.07,128.02,0.05172275]
["bitfinex-derivatives","SOLF0:USTF0",1744557517830,224.91097842,128.27,128.04,15.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744557518027,2.1593,128.39,128.25,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557518329,36.36,128.41,128.25,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744557518532,36.36,128.4,128.3,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557518728,52.69332107,128.39,128.28,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557518929,0.05522882,128.36,128.34,0.05188495]
["bitfinex-derivatives","SOLF0:USTF0",1744557519131,0.05522882,128.36,128.27,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557519333,36.41522882,128.36,128.28,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557519631,36.36,128.36,128.28,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557519825,44.1541,128.36,128.28,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557520024,36.36,128.36,128.28,16.33332107]
["bitfinex-derivatives","SOLF0:USTF0",1744557520229,0.05397273,128.33,128.31,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1744557520728,7.84947273,128.33,128.31,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1744557520929,36.34,128.32,128.31,0.05614083]
["bitfinex-derivatives","SOLF0:USTF0",1744557521130,36.34,128.32,128.23,26.12930409]
["bitfinex-derivatives","SOLF0:USTF0",1744557522134,44.1361,128.32,128.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744557522334,0.05815995,128.29,128.26,0.05060855]
["bitfinex-derivatives","SOLF0:USTF0",1744557522737,44.1342,128.35,128.28,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744557523033,44.1342,128.35,128.26,62.46930409]
["bitfinex-derivatives","SOLF0:USTF0",1744557523235,36.34,128.35,128.29,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744557523537,7.7937,128.36,128.29,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744557523933,0.05777765,128.34,128.31,0.05046165]
["bitfinex-derivatives","SOLF0:USTF0",1744557525837,618.0,128.43,128.31,0.05046165]
["bitfinex-derivatives","SOLF0:USTF0",1744557525838,276.3039767,128.51,128.33,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1744557526031,26.12930409,128.61,128.49,26.12930409]
["bitfinex-derivatives","SOLF0:USTF0",1744557526234,1.963,128.6,128.52,26.12930409]
["bitfinex-derivatives","SOLF0:USTF0",1744557526435,3.9882,128.63,128.55,26.12930409]
["bitfinex-derivatives","SOLF0:USTF0",1744557526737,3.9882,128.63,128.58,26.12930409]
["bitfinex-derivatives","SOLF0:USTF0",1744557526933,0.05398033,128.6,128.58,26.18890041]
["bitfinex-derivatives","SOLF0:USTF0",1744557527132,37.72,128.7,128.58,26.18890041]
["bitfinex-derivatives","SOLF0:USTF0",1744557527334,6.0153,128.71,128.61,26.12930409]
["bitfinex-derivatives","SOLF0:USTF0",1744557527537,37.72,128.7,128.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557527836,63.84930409,128.7,128.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557528138,6.0153,128.71,128.61,26.12930409]
["bitfinex-derivatives","SOLF0:USTF0",1744557528339,0.05684986,128.66,128.64,26.17944489]
["bitfinex-derivatives","SOLF0:USTF0",1744557528539,0.05684986,128.66,128.64,63.89944489]
["bitfinex-derivatives","SOLF0:USTF0",1744557528740,6.0153,128.71,128.64,63.89944489]
["bitfinex-derivatives","SOLF0:USTF0",1744557528940,0.05662835,128.66,128.64,63.89944489]
["bitfinex-derivatives","SOLF0:USTF0",1744557529136,187.14952773,128.72,128.64,37.7701408]
["bitfinex-derivatives","SOLF0:USTF0",1744557529342,7.7705,128.75,128.64,37.7701408]
["bitfinex-derivatives","SOLF0:USTF0",1744557529542,37.68,128.75,128.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557530341,37.68,128.78,128.66,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557530536,0.05648477,128.71,128.66,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557530747,0.05648477,128.71,128.68,0.05018869]
["bitfinex-derivatives","SOLF0:USTF0",1744557531041,0.05648477,128.71,128.67,0.058699]
["bitfinex-derivatives","SOLF0:USTF0",1744557531946,0.05648477,128.71,128.67,74.21908662]
["bitfinex-derivatives","SOLF0:USTF0",1744557532247,7.7729,128.7,128.67,74.21908662]
["bitfinex-derivatives","SOLF0:USTF0",1744557533243,1.35248052,128.79,128.69,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557533443,46.40479175,128.87,128.73,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557533641,84.04479175,128.87,128.74,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1744557534545,0.05211453,128.82,128.79,0.05314999]
["bitfinex-derivatives","SOLF0:USTF0",1744557534847,0.05211453,128.82,128.76,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557535047,0.05211453,128.82,128.79,0.0597167]
["bitfinex-derivatives","SOLF0:USTF0",1744557535349,4.2038,128.87,128.79,79.88070845]
["bitfinex-derivatives","SOLF0:USTF0",1744557535548,37.62,128.91,128.82,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557535842,37.62,128.91,128.83,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557536250,4.0556,128.94,128.82,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557536446,0.05300911,128.88,128.86,0.05286067]
["bitfinex-derivatives","SOLF0:USTF0",1744557536749,4.0556,128.94,128.82,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557537040,0.05104929,128.88,128.86,0.0536692]
["bitfinex-derivatives","SOLF0:USTF0",1744557537247,37.62,128.91,128.81,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557537744,7.765,128.84,128.78,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557537939,37.58,128.87,128.78,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557538141,42.20099175,128.86,128.76,616.24]
["bitfinex-derivatives","SOLF0:USTF0",1744557538336,7.7667,128.81,128.75,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557538846,0.0492119,128.79,128.77,0.04962163]
["bitfinex-derivatives","SOLF0:USTF0",1744557540249,0.0492119,128.79,128.68,401.75523483]
["bitfinex-derivatives","SOLF0:USTF0",1744557540540,7.771,128.74,128.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557540748,42.20099175,128.76,128.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557541046,37.58,128.77,128.68,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557541546,7.7717,128.73,128.71,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1744557541849,0.05407491,128.74,128.71,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1744557542741,7.7716,128.73,128.71,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1744557543051,0.05407491,128.74,128.71,0.05278777]
["bitfinex-derivatives","SOLF0:USTF0",1744557543439,0.05407491,128.74,128.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557543938,7.7712,128.73,128.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557544144,2.1071,128.76,128.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557544349,7.7732,128.7,128.67,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557544647,0.05637227,128.7,128.67,0.05285783]
["bitfinex-derivatives","SOLF0:USTF0",1744557544849,0.05637227,128.7,128.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557545048,42.20099175,128.71,128.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557545551,42.20099175,128.68,128.57,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557545750,42.20099175,128.65,128.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557545951,39.5792,128.67,128.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557545952,37.58,128.64,128.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557546248,0.0502934,128.61,128.58,0.05290283]
["bitfinex-derivatives","SOLF0:USTF0",1744557547443,0.0502934,128.61,128.52,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557547648,37.58,128.6,128.52,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557548148,37.58,128.6,128.49,395.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557548644,0.05480718,128.56,128.53,0.05395698]
["bitfinex-derivatives","SOLF0:USTF0",1744557548848,0.05480718,128.56,128.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557549149,37.63480718,128.56,128.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557549351,37.63480718,128.56,128.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557549647,79.78099175,128.56,128.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557550052,0.0592538,128.52,128.5,0.05650711]
["bitfinex-derivatives","SOLF0:USTF0",1744557550350,0.0592538,128.52,128.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557550652,7.7868,128.47,128.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1744557552053,23.38,128.77,128.46,962.1419835]
["bitfinex-derivatives","SOLF0:USTF0",1744557552353,6.1794,128.69,128.58,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557552553,6.1794,128.69,128.58,79.80099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557553053,6.1794,128.69,128.58,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744557553357,0.05971251,128.65,128.62,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1744557553546,37.65971251,128.65,128.62,0.04969493]
["bitfinex-derivatives","SOLF0:USTF0",1744557553851,7.7796,128.59,128.55,695.70099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557554859,0.05087509,128.58,128.56,0.05639603]
["bitfinex-derivatives","SOLF0:USTF0",1744557555053,37.6,128.65,128.55,695.70099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557555358,0.05119736,128.58,128.56,0.05812915]
["bitfinex-derivatives","SOLF0:USTF0",1744557555552,37.6,128.65,128.55,695.70099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557556160,0.05929856,128.61,128.59,0.05610623]
["bitfinex-derivatives","SOLF0:USTF0",1744557556762,7.779,128.6,128.59,0.05610623]
["bitfinex-derivatives","SOLF0:USTF0",1744557558761,7.7816,128.56,128.52,42.20099175]
["bitfinex-derivatives","SOLF0:USTF0",1744557558960,7.7816,128.56,128.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744557559162,42.20099175,128.64,128.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744557559460,7.7818,128.56,128.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744557559864,42.20099175,128.64,128.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744557560160,42.20099175,128.61,128.53,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744557560361,0.05560518,128.6,128.57,0.04974393]
["bitfinex-derivatives","SOLF0:USTF0",1744557560862,7.7802,128.58,128.57,0.04974393]
["bitfinex-derivatives","SOLF0:USTF0",1744557562463,7.7802,128.58,128.57,4.47012065]
["bitfinex-derivatives","SOLF0:USTF0",1744557563365,7.7802,128.58,128.57,0.04974393]
["bitfinex-derivatives","SOLF0:USTF0",1744557573786,7.7802,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557589693,7.7802,128.58,128.57,8.06487618]
["bitfinex-derivatives","SOLF0:USTF0",1744557592199,7.7802,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557593297,7.7802,128.58,128.57,3.54866187]
["bitfinex-derivatives","SOLF0:USTF0",1744557593494,7.7802,128.58,128.57,11.08044204]
["bitfinex-derivatives","SOLF0:USTF0",1744557594101,7.7802,128.58,128.57,3.54919157]
["bitfinex-derivatives","SOLF0:USTF0",1744557594400,7.7802,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557595602,7.7802,128.58,128.57,3.54915089]
["bitfinex-derivatives","SOLF0:USTF0",1744557596197,7.7802,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557596804,7.7802,128.58,128.57,3.55075843]
["bitfinex-derivatives","SOLF0:USTF0",1744557597304,7.7802,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557601909,43.0002,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557603508,7.7802,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557603806,2.03980518,128.6,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557604209,7.7796,128.59,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557605107,9.81900518,128.6,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557605609,7.7798,128.59,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557606506,7.7802,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557607109,2.03980518,128.6,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557607607,7.7802,128.58,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557608308,0.05560518,128.6,128.57,4.393e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744557608909,7.83490518,128.6,128.57,7.78054393]
["bitfinex-derivatives","SOLF0:USTF0",1744557609909,0.05560518,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744557610104,2.1271,128.65,128.59,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744557610709,4.2958,128.67,128.6,3.29794338]
["bitfinex-derivatives","SOLF0:USTF0",1744557610998,4.2958,128.67,128.61,3.29683464]
["bitfinex-derivatives","SOLF0:USTF0",1744557611207,7.7757,128.66,128.62,7.82679425]
["bitfinex-derivatives","SOLF0:USTF0",1744557611505,0.05538889,128.65,128.62,7.82679425]
["bitfinex-derivatives","SOLF0:USTF0",1744557611705,0.05538889,128.65,128.63,7.777]
["bitfinex-derivatives","SOLF0:USTF0",1744557611910,0.05538889,128.65,128.62,0.04959425]
["bitfinex-derivatives","SOLF0:USTF0",1744557612910,0.05538889,128.65,128.63,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744557613614,7.7765,128.64,128.63,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744557615613,7.7771,128.63,128.62,0.04959425]
["bitfinex-derivatives","SOLF0:USTF0",1744557616118,7.7791,128.6,128.57,659.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744557616414,2.0978,128.64,128.57,659.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744557616415,4.0659,128.64,128.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744557616916,61.22246204,128.63,128.57,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744557617114,0.05683786,128.62,128.59,0.05229626]
["bitfinex-derivatives","SOLF0:USTF0",1744557617417,0.05683786,128.62,128.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557617918,7.7805,128.58,128.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557618317,61.22246204,128.63,128.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557618620,0.05230087,128.58,128.55,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557619016,0.05230087,128.58,128.55,358.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1744557619612,7.7814,128.56,128.55,0.05718162]
["bitfinex-derivatives","SOLF0:USTF0",1744557619820,0.05230087,128.58,128.51,649.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557620021,2.0081,128.57,128.51,649.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557620318,7.7835,128.53,128.51,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557621022,7.83366765,128.53,128.51,33.95769227]
["bitfinex-derivatives","SOLF0:USTF0",1744557621223,0.05016765,128.53,128.51,33.95769227]
["bitfinex-derivatives","SOLF0:USTF0",1744557623630,7.83376765,128.53,128.51,33.95769227]
["bitfinex-derivatives","SOLF0:USTF0",1744557623833,0.05016765,128.53,128.51,33.95769227]
["bitfinex-derivatives","SOLF0:USTF0",1744557624325,7.7838,128.52,128.51,0.05769227]
["bitfinex-derivatives","SOLF0:USTF0",1744557625828,7.7854,128.5,128.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557626033,35.9242,128.55,128.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557626331,7.7862,128.48,128.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557627430,0.05094038,128.49,128.47,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557628134,0.05094038,128.49,128.47,41.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744557628336,35.9242,128.55,128.47,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557628632,7.7833,128.53,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744557628834,2.0242,128.55,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744557629337,7.7837,128.53,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744557629530,7.83436049,128.53,128.51,0.05759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557629929,0.05066049,128.53,128.51,0.05759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557630136,0.05066049,128.53,128.51,33.95759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557630835,2.0081,128.57,128.51,33.95759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557631438,2.0081,128.57,128.51,41.74179125]
["bitfinex-derivatives","SOLF0:USTF0",1744557631737,2.0081,128.57,128.51,33.95759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557631936,0.0538032,128.55,128.51,33.95759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557632132,7.8362032,128.55,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744557632436,0.0538032,128.55,128.51,33.95759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557632737,7.7831,128.54,128.51,41.74139125]
["bitfinex-derivatives","SOLF0:USTF0",1744557634038,7.8360032,128.55,128.52,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744557634637,7.8360032,128.55,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744557635640,7.8360032,128.55,128.52,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744557636839,0.0538032,128.55,128.53,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744557637240,0.0538032,128.55,128.51,33.95759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557637538,7.8361032,128.55,128.52,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744557639741,7.8361032,128.55,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744557640040,7.8361032,128.55,128.51,33.95759125]
["bitfinex-derivatives","SOLF0:USTF0",1744557640343,2.1639,128.59,128.51,417.98005329]
["bitfinex-derivatives","SOLF0:USTF0",1744557640537,2.1639,128.59,128.51,417.92246204]
["bitfinex-derivatives","SOLF0:USTF0",1744557640841,2.1639,128.59,128.51,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557641443,7.7822,128.55,128.52,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744557641736,7.7822,128.55,128.54,0.050224]
["bitfinex-derivatives","SOLF0:USTF0",1744557642643,67.70246204,128.55,128.45,616.04]
["bitfinex-derivatives","SOLF0:USTF0",1744557642945,67.70246204,128.55,128.44,41.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744557642946,4.2678,128.54,128.44,41.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744557643148,7.7878,128.46,128.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557643541,26.02246204,128.52,128.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557643742,0.05779611,128.46,128.44,33.95968019]
["bitfinex-derivatives","SOLF0:USTF0",1744557643944,4.2678,128.54,128.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557644246,0.05619733,128.46,128.44,33.94934639]
["bitfinex-derivatives","SOLF0:USTF0",1744557644439,4.2678,128.54,128.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557644645,0.05147491,128.46,128.44,33.95360223]
["bitfinex-derivatives","SOLF0:USTF0",1744557644844,4.2678,128.54,128.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557645043,7.83876198,128.46,128.44,33.95502422]
["bitfinex-derivatives","SOLF0:USTF0",1744557645242,7.7879,128.46,128.44,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744557645445,7.8384203,128.46,128.44,33.95411724]
["bitfinex-derivatives","SOLF0:USTF0",1744557649349,0.0505203,128.46,128.44,33.95411724]
["bitfinex-derivatives","SOLF0:USTF0",1744557650050,0.0505203,128.46,128.44,41.74241724]
["bitfinex-derivatives","SOLF0:USTF0",1744557651152,0.0505203,128.46,128.44,33.95411724]
["bitfinex-derivatives","SOLF0:USTF0",1744557652052,7.8381203,128.46,128.44,33.95411724]
["bitfinex-derivatives","SOLF0:USTF0",1744557652253,0.0505203,128.46,128.44,33.95411724]
["bitfinex-derivatives","SOLF0:USTF0",1744557652652,7.8382203,128.46,128.44,33.95411724]
["bitfinex-derivatives","SOLF0:USTF0",1744557652854,0.0505203,128.46,128.44,33.95411724]
["bitfinex-derivatives","SOLF0:USTF0",1744557653051,0.0505203,128.46,128.44,50.24535271]
["bitfinex-derivatives","SOLF0:USTF0",1744557653553,53.17903547,128.54,128.44,408.24535271]
["bitfinex-derivatives","SOLF0:USTF0",1744557653853,36.8878,128.54,128.46,16.29123547]
["bitfinex-derivatives","SOLF0:USTF0",1744557654458,48.1777,128.61,128.52,16.29123547]
["bitfinex-derivatives","SOLF0:USTF0",1744557654651,6.354,128.6,128.52,48.91123547]
["bitfinex-derivatives","SOLF0:USTF0",1744557654855,0.04973365,128.58,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557655452,7.7808,128.57,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557656158,7.7814,128.56,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557656358,0.04973365,128.58,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557656560,7.83033365,128.58,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557656747,0.04973365,128.58,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557657059,7.7811,128.57,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557657359,0.04973365,128.58,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557657957,7.7811,128.57,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557660259,7.7814,128.56,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557661561,7.7809,128.57,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557661760,0.04973365,128.58,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557662058,7.7814,128.56,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557662256,0.04973365,128.58,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557662760,7.7812,128.57,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557663558,7.7814,128.56,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557663756,0.04973365,128.58,128.55,0.05907793]
["bitfinex-derivatives","SOLF0:USTF0",1744557663961,0.04973365,128.58,128.56,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557664261,0.04973365,128.58,128.56,40.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744557665160,0.04973365,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744557665456,0.04973365,128.58,128.56,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557666059,0.04973365,128.58,128.56,40.401]
["bitfinex-derivatives","SOLF0:USTF0",1744557666261,0.04973365,128.58,128.56,56.69223547]
["bitfinex-derivatives","SOLF0:USTF0",1744557666761,0.04973365,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744557666963,6.0832,128.65,128.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744557667262,32.62,128.67,128.59,16.29123547]
["bitfinex-derivatives","SOLF0:USTF0",1744557667462,32.62,128.67,128.57,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557667463,22.39943547,128.66,128.57,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557667663,22.39943547,128.66,128.57,406.91123547]
["bitfinex-derivatives","SOLF0:USTF0",1744557667865,6.1082,128.66,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744557668066,0.05635098,128.63,128.6,0.05598495]
["bitfinex-derivatives","SOLF0:USTF0",1744557668565,7.83385098,128.63,128.6,7.83488495]
["bitfinex-derivatives","SOLF0:USTF0",1744557668866,0.05635098,128.63,128.6,0.05598495]
["bitfinex-derivatives","SOLF0:USTF0",1744557669061,7.7781,128.62,128.6,0.05598495]
["bitfinex-derivatives","SOLF0:USTF0",1744557669565,7.7784,128.61,128.6,0.05598495]
["bitfinex-derivatives","SOLF0:USTF0",1744557670061,48.89123547,128.62,128.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744557670262,2.0154,128.6,128.53,40.3828]
["bitfinex-derivatives","SOLF0:USTF0",1744557670464,2.1001,128.59,128.53,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744557671161,0.0556842,128.57,128.55,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1744557671563,0.0556842,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744557671761,0.0556842,128.57,128.55,16.34153315]
["bitfinex-derivatives","SOLF0:USTF0",1744557672669,0.0556842,128.57,128.55,24.12323315]
["bitfinex-derivatives","SOLF0:USTF0",1744557673564,0.0556842,128.57,128.55,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1744557674165,7.7814,128.56,128.55,0.05029768]
["bitfinex-derivatives","SOLF0:USTF0",1744557675969,16.29123547,128.56,128.5,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744557676273,2.1184,128.55,128.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557676473,16.29123547,128.54,128.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557676670,32.62,128.53,128.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557676870,2.1184,128.55,128.47,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557677073,0.0518067,128.51,128.49,0.05139232]
["bitfinex-derivatives","SOLF0:USTF0",1744557678574,7.785,128.5,128.49,0.05139232]
["bitfinex-derivatives","SOLF0:USTF0",1744557680368,0.0518067,128.51,128.43,16.29123547]
["bitfinex-derivatives","SOLF0:USTF0",1744557680369,0.0518067,128.51,128.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557680573,48.27123547,128.52,128.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557681178,2.004,128.51,128.44,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557681374,0.059362,128.49,128.47,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1744557681877,7.7862,128.48,128.47,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1744557682777,7.845262,128.49,128.47,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1744557682976,0.059362,128.49,128.47,0.05535957]
["bitfinex-derivatives","SOLF0:USTF0",1744557683574,0.059362,128.49,128.47,7.84205957]
["bitfinex-derivatives","SOLF0:USTF0",1744557684078,0.059362,128.49,128.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557684471,0.059362,128.49,128.48,39.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744557685379,0.059362,128.49,128.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557686277,0.059362,128.49,128.48,39.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744557686477,0.059362,128.49,128.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557687381,0.059362,128.49,128.48,39.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744557690583,0.059362,128.49,128.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557692274,0.059362,128.49,128.48,39.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744557692479,2.0745,128.53,128.48,39.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744557692480,2.0745,128.53,128.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557692981,7.784,128.52,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744557693583,2.0745,128.53,128.48,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557693783,0.05159535,128.52,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744557695386,7.83539535,128.52,128.49,7.8450761]
["bitfinex-derivatives","SOLF0:USTF0",1744557695974,7.7846,128.51,128.49,0.0597761]
["bitfinex-derivatives","SOLF0:USTF0",1744557696383,0.05159535,128.52,128.49,0.0597761]
["bitfinex-derivatives","SOLF0:USTF0",1744557696785,7.7844,128.51,128.49,0.0597761]
["bitfinex-derivatives","SOLF0:USTF0",1744557697085,0.05159535,128.52,128.49,0.0597761]
["bitfinex-derivatives","SOLF0:USTF0",1744557698286,7.785,128.5,128.49,0.0597761]
["bitfinex-derivatives","SOLF0:USTF0",1744557699089,7.7868,128.48,128.45,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557700087,7.84575921,128.48,128.45,32.03682906]
["bitfinex-derivatives","SOLF0:USTF0",1744557700791,7.7874,128.46,128.45,32.03682906]
["bitfinex-derivatives","SOLF0:USTF0",1744557701187,0.05895921,128.48,128.45,32.03682906]
["bitfinex-derivatives","SOLF0:USTF0",1744557701381,7.7871,128.47,128.45,32.03682906]
["bitfinex-derivatives","SOLF0:USTF0",1744557701582,0.05895921,128.48,128.45,32.03682906]
["bitfinex-derivatives","SOLF0:USTF0",1744557701988,0.05895921,128.48,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744557702183,0.05895921,128.48,128.45,32.03682906]
["bitfinex-derivatives","SOLF0:USTF0",1744557702482,0.05895921,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744557704583,4.2003,128.53,128.46,26.04062531]
["bitfinex-derivatives","SOLF0:USTF0",1744557704890,2.1219,128.57,128.49,26.04062531]
["bitfinex-derivatives","SOLF0:USTF0",1744557705088,2.1219,128.57,128.52,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744557705089,7.7822,128.55,128.52,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744557705288,2.1219,128.57,128.52,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744557705689,7.7817,128.56,128.52,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744557705894,7.83748174,128.56,128.53,7.83996097]
["bitfinex-derivatives","SOLF0:USTF0",1744557706289,7.83748174,128.56,128.53,0.05676097]
["bitfinex-derivatives","SOLF0:USTF0",1744557706587,7.7822,128.55,128.53,0.05676097]
["bitfinex-derivatives","SOLF0:USTF0",1744557707291,7.83738174,128.56,128.53,7.83986097]
["bitfinex-derivatives","SOLF0:USTF0",1744557707486,7.83738174,128.56,128.53,0.05676097]
["bitfinex-derivatives","SOLF0:USTF0",1744557707687,7.7826,128.54,128.53,0.05676097]
["bitfinex-derivatives","SOLF0:USTF0",1744557707891,0.05578174,128.56,128.5,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557708090,18.38984333,128.57,128.5,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557708393,7.7829,128.54,128.51,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744557708994,7.7829,128.54,128.51,7.83326193]
["bitfinex-derivatives","SOLF0:USTF0",1744557709198,7.83308815,128.54,128.51,7.83326193]
["bitfinex-derivatives","SOLF0:USTF0",1744557709999,7.7832,128.53,128.51,0.04906193]
["bitfinex-derivatives","SOLF0:USTF0",1744557711099,7.7838,128.52,128.51,0.04906193]
["bitfinex-derivatives","SOLF0:USTF0",1744557711503,7.7835,128.53,128.51,0.04906193]
["bitfinex-derivatives","SOLF0:USTF0",1744557712103,7.7838,128.52,128.51,0.04906193]
["bitfinex-derivatives","SOLF0:USTF0",1744557718909,7.7833,128.53,128.51,0.04906193]
["bitfinex-derivatives","SOLF0:USTF0",1744557719109,0.05018815,128.54,128.51,0.04906193]
["bitfinex-derivatives","SOLF0:USTF0",1744557720210,7.83288815,128.54,128.51,7.83316193]
["bitfinex-derivatives","SOLF0:USTF0",1744557721108,0.05018815,128.54,128.51,0.04906193]
["bitfinex-derivatives","SOLF0:USTF0",1744557721416,0.05018815,128.54,128.5,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744557721606,0.05018815,128.54,128.47,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557721808,7.7841,128.52,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744557722611,7.7841,128.52,128.49,7.81907985]
["bitfinex-derivatives","SOLF0:USTF0",1744557723213,0.05018815,128.54,128.49,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1744557723417,0.05018815,128.54,128.49,16.30172318]
["bitfinex-derivatives","SOLF0:USTF0",1744557723714,0.05018815,128.54,128.52,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744557724112,0.05018815,128.54,128.52,7.81697985]
["bitfinex-derivatives","SOLF0:USTF0",1744557724612,7.83278815,128.54,128.52,0.03377985]
["bitfinex-derivatives","SOLF0:USTF0",1744557724915,0.05018815,128.54,128.48,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557725107,7.7862,128.49,128.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557725312,16.26794333,128.51,128.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557725713,7.7871,128.47,128.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557726017,16.26794333,128.51,128.45,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557726210,7.7878,128.46,128.42,1006.04]
["bitfinex-derivatives","SOLF0:USTF0",1744557726415,0.05644201,128.47,128.42,1013.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744557726616,0.05644201,128.47,128.42,397.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744557726913,0.05644201,128.47,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557727507,7.7875,128.46,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744557727713,0.05644201,128.47,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557727914,0.05644201,128.47,128.45,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744557728213,0.05644201,128.47,128.43,16.26794333]
["bitfinex-derivatives","SOLF0:USTF0",1744557729115,0.05644201,128.47,128.42,415.91339569]
["bitfinex-derivatives","SOLF0:USTF0",1744557730413,0.05644201,128.47,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744557731516,0.05644201,128.47,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557732112,7.7878,128.46,128.43,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744557732819,7.84354201,128.47,128.44,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744557733020,7.84354201,128.47,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557733221,0.05644201,128.47,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557733518,7.84354201,128.47,128.44,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744557733821,0.05644201,128.47,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557734016,7.7877,128.46,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744557734320,0.05644201,128.47,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744557734520,7.7877,128.46,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744557735120,7.7877,128.46,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744557735321,7.7877,128.46,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557735522,9.8302,128.46,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557735831,2.0425,128.46,128.44,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744557736018,2.0425,128.46,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557736212,9.8303,128.46,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744557736422,9.8303,128.46,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557737122,9.8303,128.46,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744557737423,0.05644201,128.47,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557738026,7.7889,128.44,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557738522,7.84678187,128.44,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557738924,0.05788187,128.44,128.42,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1744557739624,0.05788187,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744557740921,0.01008187,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744557747134,0.01008187,128.44,128.42,39.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744557747334,0.01008187,128.44,128.42,31.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744557748633,0.01008187,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744557749136,0.01008187,128.44,128.43,24.07294727]
["bitfinex-derivatives","SOLF0:USTF0",1744557749636,0.01008187,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744557751636,2.0425,128.51,128.43,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557751941,2.1527,128.52,128.48,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557752139,2.1527,128.52,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744557752833,2.21218414,128.52,128.5,7.83428648]
["bitfinex-derivatives","SOLF0:USTF0",1744557753140,2.21218414,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744557753636,0.05948414,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744557753839,2.133,128.57,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744557754236,9.9141,128.57,128.53,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557754439,9.9141,128.57,128.54,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744557754742,2.133,128.57,128.53,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557755039,2.18636099,128.57,128.54,7.83208129]
["bitfinex-derivatives","SOLF0:USTF0",1744557755240,9.96766099,128.57,128.54,7.83208129]
["bitfinex-derivatives","SOLF0:USTF0",1744557755432,2.18636099,128.57,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557756138,7.7819,128.56,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557758443,9.96746099,128.57,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557758640,9.96746099,128.57,128.54,7.83238129]
["bitfinex-derivatives","SOLF0:USTF0",1744557758944,2.18636099,128.57,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557759242,7.7818,128.56,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557759444,2.18636099,128.57,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557759737,7.7818,128.56,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557760039,0.05336099,128.57,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557760342,0.05336099,128.57,128.54,16.33362856]
["bitfinex-derivatives","SOLF0:USTF0",1744557761144,0.05336099,128.57,128.55,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744557762344,0.05336099,128.57,128.54,7.83228129]
["bitfinex-derivatives","SOLF0:USTF0",1744557762842,7.83416099,128.57,128.54,7.83228129]
["bitfinex-derivatives","SOLF0:USTF0",1744557763041,0.05336099,128.57,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744557765058,0.05336099,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744557765653,0.05336099,128.57,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744557767062,0.05336099,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744557768259,0.05336099,128.57,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744557769159,0.05336099,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744557770961,0.05336099,128.57,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744557771463,0.05336099,128.57,128.54,16.33362856]
["bitfinex-derivatives","SOLF0:USTF0",1744557771761,0.05336099,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744557772561,0.05336099,128.57,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744557772962,0.05336099,128.57,128.54,16.33362856]
["bitfinex-derivatives","SOLF0:USTF0",1744557773564,0.05336099,128.57,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744557773764,7.83416099,128.57,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744557774155,7.83416099,128.57,128.54,7.83228129]
["bitfinex-derivatives","SOLF0:USTF0",1744557775863,0.05336099,128.57,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557776564,7.782,128.55,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557778266,7.7817,128.56,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557778865,7.782,128.55,128.54,0.04998129]
["bitfinex-derivatives","SOLF0:USTF0",1744557782564,7.7826,128.54,128.53,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744557784671,0.05336099,128.57,128.53,397.62]
["bitfinex-derivatives","SOLF0:USTF0",1744557784972,16.28364727,128.72,128.56,32.56729454]
["bitfinex-derivatives","SOLF0:USTF0",1744557785266,7.7746,128.68,128.62,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557785470,7.7746,128.68,128.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744557785671,7.7746,128.68,128.64,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744557785872,16.28364727,128.7,128.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744557786071,0.05434466,128.67,128.65,0.05215885]
["bitfinex-derivatives","SOLF0:USTF0",1744557786272,7.7758,128.66,128.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744557786470,0.05434466,128.67,128.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744557787474,0.05434466,128.67,128.64,0.05566383]
["bitfinex-derivatives","SOLF0:USTF0",1744557787874,7.7753,128.66,128.64,0.05566383]
["bitfinex-derivatives","SOLF0:USTF0",1744557788174,0.05434466,128.67,128.64,0.05566383]
["bitfinex-derivatives","SOLF0:USTF0",1744557788373,7.7759,128.65,128.64,0.05566383]
["bitfinex-derivatives","SOLF0:USTF0",1744557790875,7.7765,128.64,128.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744557795080,7.7762,128.65,128.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744557797180,7.7756,128.66,128.63,39.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744557797370,0.05434466,128.67,128.64,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557797575,0.05434466,128.67,128.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744557797576,0.05434466,128.67,128.66,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557798176,2.0925,128.71,128.66,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557798480,2.134,128.74,128.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744557798782,2.134,128.74,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744557798980,2.134,128.74,128.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744557799481,0.05766291,128.72,128.69,0.05415259]
["bitfinex-derivatives","SOLF0:USTF0",1744557799878,7.7729,128.7,128.69,0.05415259]
["bitfinex-derivatives","SOLF0:USTF0",1744557800681,7.7741,128.68,128.67,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744557801380,7.7751,128.67,128.65,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557801579,16.28364727,128.7,128.65,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557801880,7.7753,128.66,128.65,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557804279,7.7767,128.64,128.62,647.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557804681,7.82722534,128.64,128.62,647.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557805184,7.7771,128.63,128.62,647.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557805384,0.05052534,128.64,128.62,647.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557806283,0.05052534,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744557807684,0.05052534,128.64,128.62,655.4576]
["bitfinex-derivatives","SOLF0:USTF0",1744557808077,0.05052534,128.64,128.62,647.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557808681,0.05052534,128.64,128.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557809079,7.7774,128.63,128.59,39.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744557809275,7.7774,128.63,128.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557809685,7.7774,128.63,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744557810578,7.7774,128.63,128.59,39.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744557810885,7.7779,128.62,128.59,39.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744557811386,0.05052534,128.64,128.59,48.02364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557811587,16.28364727,128.72,128.63,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557811787,16.28364727,128.72,128.59,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744557811788,3.9782,128.72,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744557811985,11.7504,128.72,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744557812386,3.9782,128.72,128.68,39.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744557812587,7.7724,128.71,128.68,39.5138]
["bitfinex-derivatives","SOLF0:USTF0",1744557812789,7.8224567,128.71,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557814588,7.7729,128.7,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557814791,0.0500567,128.71,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557814992,0.0500567,128.71,128.69,7.82885815]
["bitfinex-derivatives","SOLF0:USTF0",1744557815190,7.8225567,128.71,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557816386,7.7729,128.7,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557818691,7.8225567,128.71,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557819391,7.7729,128.7,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557822493,7.8225567,128.71,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557823392,7.7729,128.7,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557824293,7.8226567,128.71,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557824488,0.0500567,128.71,128.69,0.05545815]
["bitfinex-derivatives","SOLF0:USTF0",1744557824888,0.0500567,128.71,128.69,7.82855815]
["bitfinex-derivatives","SOLF0:USTF0",1744557825389,0.0500567,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744557825789,4.1707,128.77,128.69,16.33910542]
["bitfinex-derivatives","SOLF0:USTF0",1744557825982,4.1707,128.77,128.71,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557826183,4.1707,128.77,128.72,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557826487,7.7704,128.75,128.72,39.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744557826894,7.82263383,128.75,128.72,39.54595431]
["bitfinex-derivatives","SOLF0:USTF0",1744557827193,7.7706,128.74,128.72,31.77445431]
["bitfinex-derivatives","SOLF0:USTF0",1744557828798,7.7711,128.73,128.72,31.77445431]
["bitfinex-derivatives","SOLF0:USTF0",1744557829595,0.05223383,128.75,128.69,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557829796,16.28364727,128.76,128.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557830294,16.28364727,128.74,128.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557830697,0.05791015,128.72,128.7,0.05665303]
["bitfinex-derivatives","SOLF0:USTF0",1744557830998,16.34155742,128.72,128.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557831200,2.1303,128.71,128.68,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744557831400,2.1303,128.71,128.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557832202,0.05684708,128.69,128.65,39.4558]
["bitfinex-derivatives","SOLF0:USTF0",1744557832390,0.05684708,128.69,128.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557833600,7.7742,128.68,128.65,39.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744557833801,0.05684708,128.69,128.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557834801,7.83034708,128.69,128.66,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744557834997,0.05684708,128.69,128.65,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557835799,2.1377,128.76,128.68,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557835800,4.1513,128.76,128.68,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557836000,4.1513,128.76,128.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557836700,7.771,128.74,128.7,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744557836901,0.05524143,128.74,128.71,0.05193645]
["bitfinex-derivatives","SOLF0:USTF0",1744557837402,0.05524143,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744557837602,0.05524143,128.74,128.73,39.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744557838002,7.7684,128.78,128.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557838405,7.7684,128.78,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744557839105,7.82464306,128.78,128.75,7.82711839]
["bitfinex-derivatives","SOLF0:USTF0",1744557840807,0.05624306,128.78,128.75,0.05751839]
["bitfinex-derivatives","SOLF0:USTF0",1744557841202,0.05624306,128.78,128.76,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557841406,0.05624306,128.78,128.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557841803,0.05624306,128.78,128.77,39.4487]
["bitfinex-derivatives","SOLF0:USTF0",1744557842905,0.05624306,128.78,128.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557844118,7.82434306,128.78,128.77,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557846021,7.7693,128.76,128.75,0.05751839]
["bitfinex-derivatives","SOLF0:USTF0",1744557846520,7.7699,128.75,128.74,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557846923,2.0596,128.77,128.72,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744557847217,2.0596,128.77,128.71,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557847515,2.0596,128.77,128.71,39.4519]
["bitfinex-derivatives","SOLF0:USTF0",1744557847723,7.7711,128.74,128.73,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1744557851222,0.05481413,128.75,128.73,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1744557851824,7.82471413,128.75,128.73,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1744557852421,7.7705,128.74,128.73,0.05162354]
["bitfinex-derivatives","SOLF0:USTF0",1744557853622,0.05481413,128.75,128.66,16.28364727]
["bitfinex-derivatives","SOLF0:USTF0",1744557853827,16.28364727,128.75,128.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557854016,7.774,128.69,128.66,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744557854220,16.28364727,128.73,128.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557854421,1.9536,128.72,128.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557854621,7.7757,128.66,128.61,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744557854920,16.28364727,128.69,128.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557855115,0.05116756,128.65,128.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557855324,7.7768,128.64,128.62,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557855517,7.7768,128.64,128.6,44.20860141]
["bitfinex-derivatives","SOLF0:USTF0",1744557855718,0.05116756,128.65,128.6,68.10990141]
["bitfinex-derivatives","SOLF0:USTF0",1744557855925,4.07366756,128.65,128.6,68.10990141]
["bitfinex-derivatives","SOLF0:USTF0",1744557856526,7.7784,128.61,128.6,68.10990141]
["bitfinex-derivatives","SOLF0:USTF0",1744557858525,7.7784,128.61,128.6,36.42990141]
["bitfinex-derivatives","SOLF0:USTF0",1744557858715,9.7678,128.61,128.6,23.40360141]
["bitfinex-derivatives","SOLF0:USTF0",1744557858920,7.779,128.6,128.58,109.28970427]
["bitfinex-derivatives","SOLF0:USTF0",1744557859114,0.05262268,128.62,128.58,109.28970427]
["bitfinex-derivatives","SOLF0:USTF0",1744557859326,0.05262268,128.62,128.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557859527,7.7749,128.67,128.6,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557859723,31.68,128.71,128.6,57.68222666]
["bitfinex-derivatives","SOLF0:USTF0",1744557860227,31.68,128.71,128.63,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744557860425,31.68,128.71,128.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557860726,7.7759,128.66,128.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557860927,0.053747,128.68,128.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557861229,0.053747,128.68,128.63,31.73514317]
["bitfinex-derivatives","SOLF0:USTF0",1744557862327,7.7763,128.65,128.63,31.73514317]
["bitfinex-derivatives","SOLF0:USTF0",1744557862527,26.00222666,128.7,128.63,31.73514317]
["bitfinex-derivatives","SOLF0:USTF0",1744557862726,0.05732707,128.65,128.63,31.73514317]
["bitfinex-derivatives","SOLF0:USTF0",1744557863025,7.7765,128.64,128.63,0.05514317]
["bitfinex-derivatives","SOLF0:USTF0",1744557863527,7.83363885,128.65,128.63,0.05514317]
["bitfinex-derivatives","SOLF0:USTF0",1744557863727,0.05753885,128.65,128.63,0.05514317]
["bitfinex-derivatives","SOLF0:USTF0",1744557864122,7.7765,128.64,128.63,0.05514317]
["bitfinex-derivatives","SOLF0:USTF0",1744557864428,0.05753885,128.65,128.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744557864627,7.7783,128.62,128.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744557865426,7.82764587,128.62,128.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744557867229,7.7784,128.61,128.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744557867629,7.7784,128.61,128.59,72.85980285]
["bitfinex-derivatives","SOLF0:USTF0",1744557867931,7.82734587,128.62,128.59,72.85980285]
["bitfinex-derivatives","SOLF0:USTF0",1744557868327,0.04934587,128.62,128.59,72.85980285]
["bitfinex-derivatives","SOLF0:USTF0",1744557868830,7.7789,128.61,128.59,72.85980285]
["bitfinex-derivatives","SOLF0:USTF0",1744557869131,0.04934587,128.62,128.59,72.85980285]
["bitfinex-derivatives","SOLF0:USTF0",1744557869532,7.7796,128.59,128.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557870030,7.82908249,128.59,128.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557870230,0.04948249,128.59,128.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557871732,7.82918249,128.59,128.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557873332,7.7802,128.58,128.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557873634,0.04948249,128.59,128.54,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744557874036,7.7811,128.57,128.54,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744557875539,0.04948249,128.59,128.54,11.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744557875540,7.7815,128.56,128.54,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744557876035,7.83862969,128.56,128.54,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744557877438,0.05712969,128.56,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557877840,0.05712969,128.56,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744557878440,0.05712969,128.56,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557879438,7.7823,128.55,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557879941,7.7823,128.55,128.53,39.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744557880143,7.83882969,128.56,128.53,39.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744557880743,0.05712969,128.56,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557882332,7.83882969,128.56,128.53,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1744557882939,0.05712969,128.56,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557883645,0.05712969,128.56,128.53,39.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744557883940,0.05712969,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744557886048,0.05712969,128.56,128.54,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744557886547,0.05712969,128.56,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557887148,7.7823,128.55,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557888251,7.83882969,128.56,128.53,39.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744557888446,0.05712969,128.56,128.53,39.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744557888653,0.05712969,128.56,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557889052,7.782,128.55,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557890959,7.782,128.55,128.53,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744557891458,7.7826,128.54,128.53,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744557892150,0.05712969,128.56,128.51,4.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744557892355,0.05712969,128.56,128.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557892856,0.05712969,128.56,128.5,39.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744557893257,7.7836,128.53,128.5,39.4649]
["bitfinex-derivatives","SOLF0:USTF0",1744557893657,0.05823601,128.53,128.51,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744557895157,7.84153601,128.53,128.51,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744557895357,0.05823601,128.53,128.51,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744557896059,0.05823601,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744557899856,0.05823601,128.53,128.5,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744557900064,0.05823601,128.53,128.51,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744557900764,7.84143601,128.53,128.5,39.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744557900963,0.05823601,128.53,128.5,39.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744557901266,7.84173601,128.53,128.5,39.4647]
["bitfinex-derivatives","SOLF0:USTF0",1744557901764,0.05823601,128.53,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744557905365,0.05823601,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744557905868,2.0834,128.6,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744557906068,2.0834,128.6,128.54,39.4224]
["bitfinex-derivatives","SOLF0:USTF0",1744557906971,0.05825887,128.58,128.56,0.05125333]
["bitfinex-derivatives","SOLF0:USTF0",1744557908078,7.7808,128.57,128.56,0.05125333]
["bitfinex-derivatives","SOLF0:USTF0",1744557935097,31.6,128.68,128.56,7.83125333]
["bitfinex-derivatives","SOLF0:USTF0",1744557935298,10.40965643,128.66,128.59,10.40965643]
["bitfinex-derivatives","SOLF0:USTF0",1744557935492,10.40965643,128.64,128.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744557936001,7.7781,128.62,128.6,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744557936391,0.05231269,128.63,128.61,0.05637301]
["bitfinex-derivatives","SOLF0:USTF0",1744557936592,7.82971269,128.63,128.61,0.05637301]
["bitfinex-derivatives","SOLF0:USTF0",1744557936998,0.05231269,128.63,128.61,0.05637301]
["bitfinex-derivatives","SOLF0:USTF0",1744557937298,0.05231269,128.63,128.61,10.46602944]
["bitfinex-derivatives","SOLF0:USTF0",1744557937697,0.05231269,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744557941702,2.0196,128.7,128.66,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744557942004,2.0196,128.7,128.66,18.18475643]
["bitfinex-derivatives","SOLF0:USTF0",1744557942298,12.49025643,128.71,128.67,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744557942601,10.40965643,128.73,128.66,10.40965643]
["bitfinex-derivatives","SOLF0:USTF0",1744557942901,7.82892567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557943103,0.05602567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557943394,0.05602567,128.7,128.69,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744557943595,0.05602567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557944001,7.82902567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557944202,0.05602567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557945098,10.40965643,128.69,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557945603,18.18315643,128.69,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557948307,7.7735,128.69,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557951909,18.18315643,128.69,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557953510,0.05602567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557954408,0.05602567,128.7,128.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744557955217,0.05602567,128.7,128.69,39.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744557955610,0.05602567,128.7,128.69,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744557956214,0.05602567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557956914,7.7735,128.69,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557957310,0.05602567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557957611,7.82922567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557957813,0.05602567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557958414,7.7735,128.69,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557958616,0.05602567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557959118,7.82922567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557960018,7.7735,128.69,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557961119,7.82922567,128.7,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557961719,7.7735,128.69,128.68,0.05529502]
["bitfinex-derivatives","SOLF0:USTF0",1744557963219,7.7747,128.67,128.66,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744557963419,12.45775643,128.69,128.63,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744557963621,10.40965643,128.67,128.63,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744557964122,7.7756,128.66,128.63,39.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744557964422,7.82959402,128.66,128.63,39.35182903]
["bitfinex-derivatives","SOLF0:USTF0",1744557964618,7.7765,128.64,128.63,0.05492903]
["bitfinex-derivatives","SOLF0:USTF0",1744557965122,10.40965643,128.65,128.59,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744557965317,10.40965643,128.61,128.59,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744557965517,10.40965643,128.61,128.56,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744557965719,7.7793,128.6,128.56,39.301]
["bitfinex-derivatives","SOLF0:USTF0",1744557965922,10.40965643,128.61,128.56,39.301]
["bitfinex-derivatives","SOLF0:USTF0",1744557966121,10.46136926,128.59,128.57,0.05469954]
["bitfinex-derivatives","SOLF0:USTF0",1744557966325,10.40965643,128.59,128.57,0.05469954]
["bitfinex-derivatives","SOLF0:USTF0",1744557966623,7.7802,128.58,128.57,0.05469954]
["bitfinex-derivatives","SOLF0:USTF0",1744557968026,7.7817,128.56,128.53,389.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557968223,16.26288275,128.59,128.53,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557968421,16.26288275,128.57,128.5,35.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744557968821,16.26288275,128.57,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744557969024,7.7823,128.55,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744557969329,0.0595692,128.55,128.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557970028,7.7833,128.53,128.5,39.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744557970425,0.0595692,128.55,128.5,39.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744557970826,7.7827,128.54,128.5,39.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744557971028,0.0595692,128.55,128.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557971631,7.8415692,128.55,128.51,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744557972432,0.0595692,128.55,128.52,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744557973636,7.8416692,128.55,128.52,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744557974434,7.783,128.54,128.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557974634,0.0595692,128.55,128.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557975135,7.7836,128.53,128.5,39.3246]
["bitfinex-derivatives","SOLF0:USTF0",1744557975836,0.0595692,128.55,128.5,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557976041,0.0595692,128.55,128.51,16.26288275]
["bitfinex-derivatives","SOLF0:USTF0",1744557976233,0.0595692,128.55,128.53,16.26288275]
["bitfinex-derivatives","SOLF0:USTF0",1744557976433,2.1111,128.62,128.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557976636,2.1111,128.62,128.54,33.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744557976835,31.54,128.63,128.55,16.26288275]
["bitfinex-derivatives","SOLF0:USTF0",1744557977036,7.779,128.6,128.57,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744557977235,47.80288275,128.63,128.54,33.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744557977435,2.1111,128.62,128.54,33.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744557977635,7.83132866,128.6,128.57,0.05773983]
["bitfinex-derivatives","SOLF0:USTF0",1744557978236,7.83132866,128.6,128.57,7.83813983]
["bitfinex-derivatives","SOLF0:USTF0",1744557979843,16.26288275,128.67,128.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744557980033,2.0621,128.67,128.59,16.26288275]
["bitfinex-derivatives","SOLF0:USTF0",1744557980229,7.7776,128.63,128.58,33.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744557980441,49.86498275,128.67,128.58,33.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744557980841,7.7781,128.62,128.59,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744557981040,7.7781,128.62,128.61,0.05650267]
["bitfinex-derivatives","SOLF0:USTF0",1744557990544,49.92768275,128.63,128.55,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744557990847,16.26288275,128.6,128.52,391.594]
["bitfinex-derivatives","SOLF0:USTF0",1744557991048,16.26288275,128.6,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744557991647,16.26288275,128.6,128.55,0.05888764]
["bitfinex-derivatives","SOLF0:USTF0",1744557991648,7.7817,128.56,128.55,0.05888764]
["bitfinex-derivatives","SOLF0:USTF0",1744557996952,7.7811,128.57,128.55,0.05888764]
["bitfinex-derivatives","SOLF0:USTF0",1744557998653,7.7814,128.56,128.55,0.05888764]
["bitfinex-derivatives","SOLF0:USTF0",1744558000252,7.783,128.54,128.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744558000658,7.783,128.54,128.51,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744558001356,7.83736406,128.54,128.51,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744558001757,0.05436406,128.54,128.5,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744558002659,0.05436406,128.54,128.53,7.7832]
["bitfinex-derivatives","SOLF0:USTF0",1744558003459,16.26288275,128.6,128.55,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744558004053,7.7806,128.58,128.55,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744558004358,16.26288275,128.6,128.55,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744558004559,0.05261545,128.58,128.55,7.83887148]
["bitfinex-derivatives","SOLF0:USTF0",1744558004859,7.7808,128.57,128.55,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1744558008760,7.7808,128.57,128.55,7.83947148]
["bitfinex-derivatives","SOLF0:USTF0",1744558009259,7.7808,128.57,128.55,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1744558009862,7.7814,128.56,128.55,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1744558010960,0.05261545,128.58,128.55,0.05747148]
["bitfinex-derivatives","SOLF0:USTF0",1744558011161,0.05261545,128.58,128.55,31.55747148]
["bitfinex-derivatives","SOLF0:USTF0",1744558011463,0.05261545,128.58,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744558011961,0.05261545,128.58,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744558012555,7.7781,128.62,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744558013657,7.83198508,128.62,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744558013863,7.83198508,128.62,128.59,7.83404048]
["bitfinex-derivatives","SOLF0:USTF0",1744558014062,72.24174931,128.7,128.61,16.26288275]
["bitfinex-derivatives","SOLF0:USTF0",1744558014457,72.24174931,128.7,128.62,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744558014859,7.7745,128.68,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744558015060,7.7745,128.68,128.64,39.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744558015257,0.05056685,128.67,128.65,0.05800769]
["bitfinex-derivatives","SOLF0:USTF0",1744558015562,0.05056685,128.67,128.65,7.83380769]
["bitfinex-derivatives","SOLF0:USTF0",1744558016163,0.05056685,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744558019467,16.26288275,128.75,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744558019768,16.26288275,128.75,128.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744558020268,7.7711,128.73,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744558020469,7.82088423,128.73,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558021269,7.82088423,128.73,128.7,7.8263715]
["bitfinex-derivatives","SOLF0:USTF0",1744558022270,7.82088423,128.73,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558024576,7.82088423,128.73,128.7,7.8264715]
["bitfinex-derivatives","SOLF0:USTF0",1744558025472,7.82088423,128.73,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558027976,7.7719,128.72,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558029077,7.82118423,128.73,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558029580,0.04978423,128.73,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558030475,16.26288275,128.71,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558031678,24.03518275,128.71,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558031878,7.7723,128.71,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558034075,7.82108423,128.73,128.7,7.8264715]
["bitfinex-derivatives","SOLF0:USTF0",1744558034279,7.82108423,128.73,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558034977,7.82108423,128.73,128.7,7.8264715]
["bitfinex-derivatives","SOLF0:USTF0",1744558035181,0.04978423,128.73,128.7,0.0535715]
["bitfinex-derivatives","SOLF0:USTF0",1744558037183,0.04978423,128.73,128.72,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1744558040881,31.44,128.79,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744558041384,7.7691,128.77,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744558041787,2.1397,128.8,128.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744558041989,0.0504096,128.76,128.74,0.05932725]
["bitfinex-derivatives","SOLF0:USTF0",1744558042278,16.26288275,128.83,128.74,4.28552725]
["bitfinex-derivatives","SOLF0:USTF0",1744558042478,20.46268275,128.81,128.74,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744558043180,7.7681,128.78,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744558043384,0.05620252,128.79,128.76,0.05162087]
["bitfinex-derivatives","SOLF0:USTF0",1744558044383,7.7687,128.77,128.76,0.05162087]
["bitfinex-derivatives","SOLF0:USTF0",1744558045781,16.31908527,128.79,128.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744558046083,16.26288275,128.79,128.73,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744558046478,16.26288275,128.77,128.69,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744558046680,16.26288275,128.77,128.7,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744558047086,0.0581863,128.75,128.72,0.05888396]
["bitfinex-derivatives","SOLF0:USTF0",1744558047687,7.7709,128.74,128.72,0.05888396]
["bitfinex-derivatives","SOLF0:USTF0",1744558048889,7.7711,128.73,128.72,0.05888396]
["bitfinex-derivatives","SOLF0:USTF0",1744558049390,7.7707,128.74,128.72,0.05888396]
["bitfinex-derivatives","SOLF0:USTF0",1744558050589,7.7711,128.73,128.72,0.05888396]
["bitfinex-derivatives","SOLF0:USTF0",1744558050785,16.32106905,128.75,128.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744558050988,7.7739,128.69,128.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744558051186,47.64288275,128.73,128.67,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744558051392,16.26288275,128.71,128.64,39.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744558051592,7.7754,128.66,128.64,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744558051990,7.8310926,128.66,128.64,31.43610973]
["bitfinex-derivatives","SOLF0:USTF0",1744558052490,0.0556926,128.66,128.64,39.21220973]
["bitfinex-derivatives","SOLF0:USTF0",1744558052692,0.0556926,128.66,128.64,31.43610973]
["bitfinex-derivatives","SOLF0:USTF0",1744558052993,0.0556926,128.66,128.64,0.05610973]
["bitfinex-derivatives","SOLF0:USTF0",1744558054887,0.0556926,128.66,128.64,31.43610973]
["bitfinex-derivatives","SOLF0:USTF0",1744558055289,0.0556926,128.66,128.64,39.21200973]
["bitfinex-derivatives","SOLF0:USTF0",1744558055489,0.0556926,128.66,128.64,31.43610973]
["bitfinex-derivatives","SOLF0:USTF0",1744558055984,0.0556926,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744558057890,0.0556926,128.66,128.64,31.43610973]
["bitfinex-derivatives","SOLF0:USTF0",1744558058590,7.8313926,128.66,128.64,31.43610973]
["bitfinex-derivatives","SOLF0:USTF0",1744558058791,0.0556926,128.66,128.64,0.05610973]
["bitfinex-derivatives","SOLF0:USTF0",1744558058998,0.0556926,128.66,128.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744558059193,2.1348926,128.66,128.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744558059495,0.0556926,128.66,128.61,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744558059691,7.776,128.65,128.62,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744558060199,7.776,128.65,128.62,7.83581624]
["bitfinex-derivatives","SOLF0:USTF0",1744558060688,0.0556926,128.66,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744558061499,0.0556926,128.66,128.62,0.05841624]
["bitfinex-derivatives","SOLF0:USTF0",1744558061693,0.0556926,128.66,128.63,16.26288275]
["bitfinex-derivatives","SOLF0:USTF0",1744558063098,0.0556926,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744558063396,0.0556926,128.66,128.65,39.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744558067296,9.7374,128.71,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744558068501,9.79275707,128.71,128.68,7.82969856]
["bitfinex-derivatives","SOLF0:USTF0",1744558069202,7.773,128.7,128.68,7.82969856]
["bitfinex-derivatives","SOLF0:USTF0",1744558069602,2.02025707,128.71,128.68,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744558069903,47.66288275,128.69,128.58,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744558070103,16.26288275,128.66,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744558070304,7.7776,128.63,128.58,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744558070704,7.7781,128.62,128.58,9.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744558070905,0.05924724,128.62,128.59,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1744558071305,7.83704724,128.62,128.59,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1744558072307,7.7784,128.61,128.59,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1744558073208,7.83724724,128.62,128.59,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1744558073403,0.05924724,128.62,128.59,0.05194953]
["bitfinex-derivatives","SOLF0:USTF0",1744558073607,31.4,128.69,128.59,16.31483228]
["bitfinex-derivatives","SOLF0:USTF0",1744558073800,31.4,128.69,128.59,374.26288275]
["bitfinex-derivatives","SOLF0:USTF0",1744558074004,16.26288275,128.68,128.6,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744558074210,16.26288275,128.68,128.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744558074807,0.05909995,128.66,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558075308,7.7765,128.64,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558077603,7.7762,128.65,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558078303,7.7765,128.64,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558087614,7.7762,128.65,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558088314,0.05909995,128.66,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558088815,0.05909995,128.66,128.63,7.83366958]
["bitfinex-derivatives","SOLF0:USTF0",1744558089012,7.83489995,128.66,128.63,7.83366958]
["bitfinex-derivatives","SOLF0:USTF0",1744558089915,7.7761,128.65,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558090813,7.7765,128.64,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558092121,0.05909995,128.66,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558092821,7.83469995,128.66,128.63,7.83366958]
["bitfinex-derivatives","SOLF0:USTF0",1744558093011,0.05909995,128.66,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558094121,7.7765,128.64,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558096424,7.83489995,128.66,128.63,7.83396958]
["bitfinex-derivatives","SOLF0:USTF0",1744558097824,7.776,128.65,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558099426,7.776,128.65,128.63,7.83396958]
["bitfinex-derivatives","SOLF0:USTF0",1744558100027,7.776,128.65,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558100228,7.7765,128.64,128.63,0.05686958]
["bitfinex-derivatives","SOLF0:USTF0",1744558104329,7.779,128.6,128.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744558104533,1.9615,128.63,128.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744558104933,6.0744,128.63,128.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744558105233,7.7796,128.59,128.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744558106433,7.83701354,128.6,128.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744558107533,7.7796,128.59,128.58,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744558107735,0.05771354,128.6,128.57,0.05376766]
["bitfinex-derivatives","SOLF0:USTF0",1744558109535,7.7798,128.59,128.57,0.05376766]
["bitfinex-derivatives","SOLF0:USTF0",1744558110432,7.83691354,128.6,128.57,7.83426766]
["bitfinex-derivatives","SOLF0:USTF0",1744558111835,7.7796,128.59,128.57,7.83426766]
["bitfinex-derivatives","SOLF0:USTF0",1744558112337,7.83701354,128.6,128.57,7.83426766]
["bitfinex-derivatives","SOLF0:USTF0",1744558114439,0.05771354,128.6,128.58,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1744558114638,0.05771354,128.6,128.58,39.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744558115639,7.83671354,128.6,128.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558117639,0.05771354,128.6,128.58,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744558117938,0.05771354,128.6,128.58,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558118137,0.05771354,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744558118735,47.58288275,128.66,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744558119132,6.0149,128.69,128.61,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744558119336,7.7762,128.65,128.6,10.39942416]
["bitfinex-derivatives","SOLF0:USTF0",1744558119638,10.39942416,128.64,128.6,18.17822416]
["bitfinex-derivatives","SOLF0:USTF0",1744558119938,7.83283075,128.63,128.61,0.05224617]
["bitfinex-derivatives","SOLF0:USTF0",1744558123244,7.7777,128.62,128.61,0.05224617]
["bitfinex-derivatives","SOLF0:USTF0",1744558123543,10.39942416,128.62,128.56,10.39942416]
["bitfinex-derivatives","SOLF0:USTF0",1744558123942,7.7796,128.59,128.56,18.18052416]
["bitfinex-derivatives","SOLF0:USTF0",1744558124644,7.7796,128.59,128.57,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744558124840,7.83351815,128.59,128.57,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744558125538,0.05391815,128.59,128.57,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744558125742,0.05391815,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744558126146,0.05391815,128.59,128.58,18.17962416]
["bitfinex-derivatives","SOLF0:USTF0",1744558128945,31.32,128.64,128.58,18.17962416]
["bitfinex-derivatives","SOLF0:USTF0",1744558128946,10.39942416,128.65,128.61,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744558129250,10.39942416,128.65,128.6,41.71942416]
["bitfinex-derivatives","SOLF0:USTF0",1744558129649,7.7769,128.64,128.61,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744558130243,7.83641343,128.64,128.61,7.83610322]
["bitfinex-derivatives","SOLF0:USTF0",1744558130951,0.05951343,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744558132657,0.05951343,128.64,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744558132945,0.05951343,128.64,128.61,0.05820322]
["bitfinex-derivatives","SOLF0:USTF0",1744558133352,0.05951343,128.64,128.62,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744558134553,0.05951343,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744558137355,0.05951343,128.64,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744558142557,7.83611343,128.64,128.61,7.83620322]
["bitfinex-derivatives","SOLF0:USTF0",1744558142761,0.05951343,128.64,128.61,0.05820322]
["bitfinex-derivatives","SOLF0:USTF0",1744558143661,7.7777,128.62,128.61,0.05820322]
["bitfinex-derivatives","SOLF0:USTF0",1744558145067,7.7777,128.62,128.57,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558145068,24.0202401,128.62,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744558145365,7.7806,128.58,128.54,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558145565,16.2402401,128.6,128.54,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558145966,0.05877916,128.58,128.56,0.05785582]
["bitfinex-derivatives","SOLF0:USTF0",1744558146367,16.29901926,128.58,128.52,16.91286515]
["bitfinex-derivatives","SOLF0:USTF0",1744558146568,7.7824,128.55,128.52,16.91286515]
["bitfinex-derivatives","SOLF0:USTF0",1744558146771,16.2402401,128.58,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744558147270,7.7817,128.56,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744558147572,0.05196939,128.57,128.54,7.83542508]
["bitfinex-derivatives","SOLF0:USTF0",1744558148070,0.05196939,128.57,128.54,358.05292508]
["bitfinex-derivatives","SOLF0:USTF0",1744558148372,4.1875,128.67,128.55,47.5002401]
["bitfinex-derivatives","SOLF0:USTF0",1744558148572,4.1875,128.67,128.58,16.2402401]
["bitfinex-derivatives","SOLF0:USTF0",1744558148773,20.4277401,128.67,128.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558149277,7.7778,128.62,128.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558149474,0.05070583,128.64,128.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558149673,0.05070583,128.64,128.59,31.31969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558150273,7.7775,128.63,128.59,39.09889715]
["bitfinex-derivatives","SOLF0:USTF0",1744558150479,16.2402401,128.63,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558151380,7.7784,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558151783,7.8280341,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558152077,0.0496341,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558152983,0.0496341,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744558153179,0.0496341,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558155988,7.779,128.6,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558156178,0.0496341,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558157083,7.8284341,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558159986,0.0496341,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558160891,0.0496341,128.61,128.59,7.83899715]
["bitfinex-derivatives","SOLF0:USTF0",1744558161191,10.40569161,128.6,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558161692,18.18469161,128.6,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558164288,10.40569161,128.6,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558164494,0.0496341,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558164896,0.0496341,128.61,128.59,7.83899715]
["bitfinex-derivatives","SOLF0:USTF0",1744558165496,7.8284341,128.61,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558165990,7.779,128.6,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558177606,18.18469161,128.6,128.59,0.05969715]
["bitfinex-derivatives","SOLF0:USTF0",1744558178406,10.40569161,128.56,128.5,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744558178607,10.40569161,128.54,128.49,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558179007,10.40569161,128.56,128.51,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558179210,10.40569161,128.56,128.51,41.62569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558179409,7.83398516,128.55,128.52,7.84224796]
["bitfinex-derivatives","SOLF0:USTF0",1744558179710,0.05168516,128.55,128.53,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558180313,0.05168516,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558181513,41.62569161,128.6,128.55,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744558181704,41.62569161,128.6,128.55,41.62569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558181907,7.7799,128.59,128.55,41.62569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558182211,7.7799,128.59,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744558182607,7.83134279,128.59,128.56,7.83239714]
["bitfinex-derivatives","SOLF0:USTF0",1744558183009,7.7802,128.58,128.56,7.83239714]
["bitfinex-derivatives","SOLF0:USTF0",1744558183215,7.7802,128.58,128.56,0.05139714]
["bitfinex-derivatives","SOLF0:USTF0",1744558183411,0.05144279,128.59,128.56,0.05139714]
["bitfinex-derivatives","SOLF0:USTF0",1744558183715,7.83134279,128.59,128.56,7.83249714]
["bitfinex-derivatives","SOLF0:USTF0",1744558185621,7.7802,128.58,128.56,0.05139714]
["bitfinex-derivatives","SOLF0:USTF0",1744558186315,7.7808,128.57,128.56,0.05139714]
["bitfinex-derivatives","SOLF0:USTF0",1744558187716,0.05144279,128.59,128.56,0.05139714]
["bitfinex-derivatives","SOLF0:USTF0",1744558188116,7.83124279,128.59,128.56,7.83239714]
["bitfinex-derivatives","SOLF0:USTF0",1744558189619,0.05144279,128.59,128.57,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558190122,7.83104279,128.59,128.56,7.83249714]
["bitfinex-derivatives","SOLF0:USTF0",1744558192126,7.7802,128.58,128.56,7.83249714]
["bitfinex-derivatives","SOLF0:USTF0",1744558192925,7.83134279,128.59,128.56,7.83249714]
["bitfinex-derivatives","SOLF0:USTF0",1744558195624,7.83134279,128.59,128.57,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744558196223,0.05144279,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744558198929,10.40569161,128.65,128.57,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558199124,10.40569161,128.66,128.6,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558199429,7.7762,128.65,128.61,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744558199631,7.7762,128.65,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744558200129,7.8325425,128.65,128.62,7.83145275]
["bitfinex-derivatives","SOLF0:USTF0",1744558200329,0.0563425,128.65,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744558200527,0.0563425,128.65,128.62,10.45964436]
["bitfinex-derivatives","SOLF0:USTF0",1744558200833,18.18279161,128.63,128.62,0.05395275]
["bitfinex-derivatives","SOLF0:USTF0",1744558208231,7.78,128.59,128.55,43.60689161]
["bitfinex-derivatives","SOLF0:USTF0",1744558208429,10.40569161,128.57,128.52,651.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744558208626,10.40569161,128.55,128.49,19.53515676]
["bitfinex-derivatives","SOLF0:USTF0",1744558208834,7.7841,128.52,128.5,3.12734419]
["bitfinex-derivatives","SOLF0:USTF0",1744558209033,10.40569161,128.53,128.49,9.12946515]
["bitfinex-derivatives","SOLF0:USTF0",1744558209235,10.40569161,128.51,128.49,9.12946515]
["bitfinex-derivatives","SOLF0:USTF0",1744558209438,10.40569161,128.51,128.5,0.0509593]
["bitfinex-derivatives","SOLF0:USTF0",1744558209631,0.05504964,128.52,128.5,0.0509593]
["bitfinex-derivatives","SOLF0:USTF0",1744558209830,10.40569161,128.56,128.5,10.45665091]
["bitfinex-derivatives","SOLF0:USTF0",1744558210037,10.40569161,128.58,128.52,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558210238,7.7814,128.56,128.52,41.58569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558210432,10.40569161,128.54,128.49,50.71515676]
["bitfinex-derivatives","SOLF0:USTF0",1744558210937,10.40569161,128.56,128.51,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558211237,0.05700663,128.53,128.51,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558211436,0.05700663,128.53,128.52,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744558211737,0.05700663,128.53,128.51,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558212133,0.05700663,128.53,128.51,18.18989161]
["bitfinex-derivatives","SOLF0:USTF0",1744558212629,0.05700663,128.53,128.5,7.84015687]
["bitfinex-derivatives","SOLF0:USTF0",1744558212834,0.05700663,128.53,128.5,0.05535687]
["bitfinex-derivatives","SOLF0:USTF0",1744558213238,7.84050663,128.53,128.5,7.84035687]
["bitfinex-derivatives","SOLF0:USTF0",1744558215341,7.7838,128.52,128.5,0.05535687]
["bitfinex-derivatives","SOLF0:USTF0",1744558215537,0.05700663,128.53,128.5,0.05535687]
["bitfinex-derivatives","SOLF0:USTF0",1744558216041,7.84050663,128.53,128.5,7.84025687]
["bitfinex-derivatives","SOLF0:USTF0",1744558216344,0.05700663,128.53,128.5,10.46104848]
["bitfinex-derivatives","SOLF0:USTF0",1744558216537,0.05700663,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744558216839,10.40569161,128.58,128.52,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558217033,12.53099161,128.6,128.54,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558217232,10.40569161,128.62,128.56,10.40569161]
["bitfinex-derivatives","SOLF0:USTF0",1744558217434,10.40569161,128.63,128.57,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1744558217633,10.40569161,128.63,128.58,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744558218137,0.04930537,128.62,128.59,0.05639281]
["bitfinex-derivatives","SOLF0:USTF0",1744558218338,0.04930537,128.62,128.59,7.83589281]
["bitfinex-derivatives","SOLF0:USTF0",1744558218838,7.82740537,128.62,128.59,7.83589281]
["bitfinex-derivatives","SOLF0:USTF0",1744558222143,0.04930537,128.62,128.59,7.83589281]
["bitfinex-derivatives","SOLF0:USTF0",1744558222341,0.04930537,128.62,128.59,0.05639281]
["bitfinex-derivatives","SOLF0:USTF0",1744558222541,0.04930537,128.62,128.59,16.30899379]
["bitfinex-derivatives","SOLF0:USTF0",1744558223141,0.04930537,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744558223442,0.04930537,128.62,128.61,38.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744558228843,33.2176,128.69,128.61,54.705133]
["bitfinex-derivatives","SOLF0:USTF0",1744558229046,33.2176,128.69,128.61,47.43260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558229238,2.0376,128.69,128.61,47.43260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558229838,7.7748,128.67,128.64,7.83408894]
["bitfinex-derivatives","SOLF0:USTF0",1744558230036,0.05876517,128.66,128.64,7.83408894]
["bitfinex-derivatives","SOLF0:USTF0",1744558230241,7.7759,128.65,128.64,0.05798894]
["bitfinex-derivatives","SOLF0:USTF0",1744558230441,0.05876517,128.66,128.64,0.05798894]
["bitfinex-derivatives","SOLF0:USTF0",1744558230945,0.05876517,128.66,128.64,7.83438894]
["bitfinex-derivatives","SOLF0:USTF0",1744558231144,0.05876517,128.66,128.64,0.05798894]
["bitfinex-derivatives","SOLF0:USTF0",1744558231644,0.05876517,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744558232142,0.05876517,128.66,128.65,38.8959]
["bitfinex-derivatives","SOLF0:USTF0",1744558233549,2.1291,128.74,128.65,47.37260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558233943,2.1291,128.74,128.65,405.37260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558234144,2.0493,128.75,128.67,16.25260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558234344,16.25260098,128.77,128.68,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744558234545,16.25260098,128.77,128.69,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744558234745,7.8299231,128.74,128.71,7.82655023]
["bitfinex-derivatives","SOLF0:USTF0",1744558234944,0.0593231,128.74,128.71,0.05445023]
["bitfinex-derivatives","SOLF0:USTF0",1744558235146,0.0593231,128.74,128.72,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744558235448,2.0009,128.79,128.71,0.05445023]
["bitfinex-derivatives","SOLF0:USTF0",1744558235449,15.5272,128.86,128.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744558235649,49.41910098,128.82,128.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744558236047,77.40442028,128.8,128.73,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744558236347,75.27532028,128.8,128.73,47.37260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558236550,7.7685,128.78,128.74,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744558236750,0.05175776,128.78,128.75,0.05844986]
["bitfinex-derivatives","SOLF0:USTF0",1744558237250,0.05175776,128.78,128.76,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744558238049,0.05175776,128.78,128.75,7.82814986]
["bitfinex-derivatives","SOLF0:USTF0",1744558238753,0.05175776,128.78,128.76,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744558239350,7.81995776,128.78,128.75,7.82834986]
["bitfinex-derivatives","SOLF0:USTF0",1744558239553,0.05175776,128.78,128.75,0.05844986]
["bitfinex-derivatives","SOLF0:USTF0",1744558241154,0.05175776,128.78,128.75,7.82794986]
["bitfinex-derivatives","SOLF0:USTF0",1744558242153,0.05175776,128.78,128.75,0.05844986]
["bitfinex-derivatives","SOLF0:USTF0",1744558242854,0.05175776,128.78,128.75,7.82824986]
["bitfinex-derivatives","SOLF0:USTF0",1744558243255,0.05175776,128.78,128.75,0.05844986]
["bitfinex-derivatives","SOLF0:USTF0",1744558243553,0.05175776,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744558243753,0.05175776,128.78,128.77,38.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744558244255,2.0635,128.84,128.8,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744558244553,7.7664,128.81,128.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744558244944,18.31610098,128.84,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744558245147,18.31610098,128.84,128.77,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744558245449,0.05869691,128.82,128.8,0.0498529]
["bitfinex-derivatives","SOLF0:USTF0",1744558247058,7.82449691,128.82,128.8,0.0498529]
["bitfinex-derivatives","SOLF0:USTF0",1744558247261,0.05869691,128.82,128.8,0.0498529]
["bitfinex-derivatives","SOLF0:USTF0",1744558247649,0.05869691,128.82,128.81,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1744558247854,0.05869691,128.82,128.81,38.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744558248459,7.7637,128.86,128.83,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744558248958,7.7625,128.88,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744558249353,7.7617,128.89,128.85,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558249556,0.05937145,128.87,128.85,38.89644756]
["bitfinex-derivatives","SOLF0:USTF0",1744558249756,0.05937145,128.87,128.85,31.13304756]
["bitfinex-derivatives","SOLF0:USTF0",1744558253158,0.05937145,128.87,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744558253359,0.05937145,128.87,128.85,31.13304756]
["bitfinex-derivatives","SOLF0:USTF0",1744558253760,0.05937145,128.87,128.8,359.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744558253960,0.05937145,128.87,128.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558254364,16.25260098,128.86,128.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558254560,2.0716,128.85,128.81,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558254963,7.7655,128.83,128.82,0.05720994]
["bitfinex-derivatives","SOLF0:USTF0",1744558256067,0.05360498,128.84,128.82,0.05720994]
["bitfinex-derivatives","SOLF0:USTF0",1744558256565,0.05360498,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744558256764,4.1583,128.91,128.83,16.25260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558256967,7.7621,128.88,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744558257164,4.1583,128.91,128.86,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558257362,18.37190098,128.94,128.86,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558257563,7.7608,128.91,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744558257868,0.05454064,128.9,128.88,0.04935255]
["bitfinex-derivatives","SOLF0:USTF0",1744558258370,7.81564064,128.9,128.88,0.04935255]
["bitfinex-derivatives","SOLF0:USTF0",1744558258568,0.05454064,128.9,128.88,0.04935255]
["bitfinex-derivatives","SOLF0:USTF0",1744558259471,7.7615,128.89,128.88,0.04935255]
["bitfinex-derivatives","SOLF0:USTF0",1744558259671,0.05454064,128.9,128.88,0.04935255]
["bitfinex-derivatives","SOLF0:USTF0",1744558260071,2.0216,128.96,128.88,0.04935255]
["bitfinex-derivatives","SOLF0:USTF0",1744558260269,51.35860098,129.0,128.89,16.25260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558260470,16.25260098,128.96,128.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558260867,2.0106,128.95,128.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558261370,16.31212448,128.94,128.91,0.05703347]
["bitfinex-derivatives","SOLF0:USTF0",1744558261570,7.7606,128.91,128.87,38.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744558261971,18.25680098,128.94,128.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558262671,0.05673626,128.92,128.89,0.05115112]
["bitfinex-derivatives","SOLF0:USTF0",1744558262971,16.30933724,128.92,128.89,0.05115112]
["bitfinex-derivatives","SOLF0:USTF0",1744558263171,7.7609,128.9,128.89,0.05115112]
["bitfinex-derivatives","SOLF0:USTF0",1744558263870,16.30933724,128.92,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744558264071,16.25260098,128.92,128.84,38.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744558264273,7.7625,128.88,128.84,38.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744558264675,16.25260098,128.92,128.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558264870,7.7618,128.89,128.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558265075,7.81655148,128.89,128.87,0.05414812]
["bitfinex-derivatives","SOLF0:USTF0",1744558265375,7.7621,128.88,128.87,0.05414812]
["bitfinex-derivatives","SOLF0:USTF0",1744558267676,7.81665148,128.89,128.87,0.05414812]
["bitfinex-derivatives","SOLF0:USTF0",1744558267972,0.05475148,128.89,128.87,0.05414812]
["bitfinex-derivatives","SOLF0:USTF0",1744558268277,7.7621,128.88,128.87,0.05414812]
["bitfinex-derivatives","SOLF0:USTF0",1744558268576,0.05475148,128.89,128.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558268774,2.04035148,128.89,128.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558269674,2.04035148,128.89,128.85,0.05714739]
["bitfinex-derivatives","SOLF0:USTF0",1744558270072,7.7633,128.86,128.85,0.05714739]
["bitfinex-derivatives","SOLF0:USTF0",1744558270376,16.25260098,128.86,128.8,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558270566,16.25260098,128.86,128.78,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744558270567,7.7662,128.82,128.78,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744558270765,16.25260098,128.86,128.78,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744558271376,7.7657,128.82,128.81,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1744558272575,0.05643129,128.83,128.81,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1744558273279,0.05643129,128.83,128.81,31.07693552]
["bitfinex-derivatives","SOLF0:USTF0",1744558273579,0.05643129,128.83,128.81,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1744558273873,7.7657,128.82,128.81,0.05693552]
["bitfinex-derivatives","SOLF0:USTF0",1744558274080,16.25260098,128.82,128.75,38.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744558274273,4.1255,128.81,128.75,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558274475,31.02,128.83,128.75,47.27260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558275173,0.05325351,128.8,128.78,0.05079227]
["bitfinex-derivatives","SOLF0:USTF0",1744558275386,16.30585449,128.8,128.78,0.05079227]
["bitfinex-derivatives","SOLF0:USTF0",1744558275879,7.7675,128.79,128.78,0.05079227]
["bitfinex-derivatives","SOLF0:USTF0",1744558276275,0.05325351,128.8,128.78,0.05079227]
["bitfinex-derivatives","SOLF0:USTF0",1744558276780,7.7675,128.79,128.78,0.05079227]
["bitfinex-derivatives","SOLF0:USTF0",1744558279182,7.7675,128.79,128.78,9.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744558279384,7.7703,128.75,128.73,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558279882,7.7705,128.74,128.73,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558280082,7.7705,128.74,128.71,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1744558280282,7.7705,128.74,128.71,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744558280472,0.05285863,128.74,128.71,0.05469729]
["bitfinex-derivatives","SOLF0:USTF0",1744558280877,0.05285863,128.74,128.72,16.25260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558281077,7.7677,128.79,128.72,20.46630098]
["bitfinex-derivatives","SOLF0:USTF0",1744558281573,7.7684,128.78,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744558282385,7.8181109,128.78,128.75,7.82839687]
["bitfinex-derivatives","SOLF0:USTF0",1744558282579,0.0497109,128.78,128.75,0.05879687]
["bitfinex-derivatives","SOLF0:USTF0",1744558282785,31.04,128.84,128.76,16.25260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558282985,16.25260098,128.86,128.77,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744558283187,18.36320098,128.86,128.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558284085,0.05791423,128.83,128.81,0.05708467]
["bitfinex-derivatives","SOLF0:USTF0",1744558284485,7.7657,128.82,128.81,0.05708467]
["bitfinex-derivatives","SOLF0:USTF0",1744558285581,0.05791423,128.83,128.81,0.05708467]
["bitfinex-derivatives","SOLF0:USTF0",1744558287185,7.82301423,128.83,128.81,0.05708467]
["bitfinex-derivatives","SOLF0:USTF0",1744558287387,0.05791423,128.83,128.81,0.05708467]
["bitfinex-derivatives","SOLF0:USTF0",1744558288292,7.82331423,128.83,128.81,0.05708467]
["bitfinex-derivatives","SOLF0:USTF0",1744558288487,0.05791423,128.83,128.81,0.05708467]
["bitfinex-derivatives","SOLF0:USTF0",1744558288990,7.7657,128.82,128.81,0.05708467]
["bitfinex-derivatives","SOLF0:USTF0",1744558289490,16.25260098,128.82,128.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558289690,7.7684,128.78,128.75,38.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744558290193,47.29260098,128.84,128.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558290693,7.81965692,128.81,128.78,7.82266266]
["bitfinex-derivatives","SOLF0:USTF0",1744558291589,7.7669,128.8,128.78,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1744558291795,0.05305692,128.81,128.78,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1744558292098,0.05305692,128.81,128.78,7.82296266]
["bitfinex-derivatives","SOLF0:USTF0",1744558292292,0.05305692,128.81,128.78,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1744558292692,0.05305692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558292997,0.05305692,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744558293395,0.05305692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558294195,0.05305692,128.81,128.79,38.767]
["bitfinex-derivatives","SOLF0:USTF0",1744558294994,0.05305692,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744558295188,0.05305692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558295701,7.81965692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558296599,7.7669,128.8,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558297100,7.81955692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558297599,0.05305692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558297799,7.7669,128.8,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558298199,0.05305692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558298500,7.81965692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558300306,7.81965692,128.81,128.79,38.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744558300500,0.05305692,128.81,128.79,38.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744558300906,7.81945692,128.81,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558302206,7.7669,128.8,128.79,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558302406,0.05305692,128.81,128.78,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1744558302910,7.7675,128.79,128.78,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1744558304305,0.05305692,128.81,128.78,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1744558306109,7.7672,128.8,128.78,0.05496266]
["bitfinex-derivatives","SOLF0:USTF0",1744558306914,7.81955692,128.81,128.78,7.82286266]
["bitfinex-derivatives","SOLF0:USTF0",1744558309109,7.81955692,128.81,128.78,38.82286266]
["bitfinex-derivatives","SOLF0:USTF0",1744558309313,0.05305692,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744558310414,7.7641,128.85,128.83,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744558310711,2.0823,128.87,128.78,51.45910098]
["bitfinex-derivatives","SOLF0:USTF0",1744558310914,2.0823,128.87,128.78,409.45910098]
["bitfinex-derivatives","SOLF0:USTF0",1744558311610,0.05577404,128.84,128.82,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744558312616,0.05577404,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744558314116,73.22602028,128.96,128.83,368.88029256]
["bitfinex-derivatives","SOLF0:USTF0",1744558314314,95.68762126,128.96,128.86,16.25260098]
["bitfinex-derivatives","SOLF0:USTF0",1744558314516,95.68762126,128.96,128.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558314716,7.7615,128.89,128.87,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558315217,7.7615,128.89,128.87,31.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558315218,7.81791739,128.89,128.87,31.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558315619,7.7621,128.88,128.87,31.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558315822,7.7621,128.88,128.87,0.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558317426,7.81831739,128.89,128.87,0.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558318026,7.7621,128.88,128.87,0.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558320128,7.81811739,128.89,128.87,0.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558320330,0.05641739,128.89,128.87,0.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558320532,0.05641739,128.89,128.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744558320730,0.05641739,128.89,128.88,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744558321628,0.05641739,128.89,128.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744558322334,0.05641739,128.89,128.88,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744558323830,0.05641739,128.89,128.88,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744558325235,0.05641739,128.89,128.88,38.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744558330333,0.05641739,128.89,128.87,0.05046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558330536,0.05641739,128.89,128.87,31.01046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558330838,7.81791739,128.89,128.87,31.01046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558331239,7.81791739,128.89,128.87,38.77306392]
["bitfinex-derivatives","SOLF0:USTF0",1744558331837,7.7621,128.88,128.87,31.01046392]
["bitfinex-derivatives","SOLF0:USTF0",1744558332037,0.05641739,128.89,128.81,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744558332239,6.3581,128.89,128.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744558333241,7.7633,128.86,128.84,0.05754266]
["bitfinex-derivatives","SOLF0:USTF0",1744558335145,0.05624043,128.87,128.84,0.05754266]
["bitfinex-derivatives","SOLF0:USTF0",1744558335644,7.81894043,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744558336445,0.05624043,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744558337344,7.81894043,128.87,128.85,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744558337545,7.81894043,128.87,128.84,7.82174266]
["bitfinex-derivatives","SOLF0:USTF0",1744558338147,7.7634,128.86,128.84,0.05754266]
["bitfinex-derivatives","SOLF0:USTF0",1744558338347,0.05624043,128.87,128.84,0.05754266]
["bitfinex-derivatives","SOLF0:USTF0",1744558339247,16.25260098,128.85,128.71,56.35045862]
["bitfinex-derivatives","SOLF0:USTF0",1744558339547,16.25260098,128.8,128.71,40.09785764]
["bitfinex-derivatives","SOLF0:USTF0",1744558339748,16.25260098,128.78,128.71,40.09785764]
["bitfinex-derivatives","SOLF0:USTF0",1744558340048,16.25260098,128.73,128.68,109.65429172]
["bitfinex-derivatives","SOLF0:USTF0",1744558340252,16.25260098,128.69,128.62,274.1357293]
["bitfinex-derivatives","SOLF0:USTF0",1744558340448,24.02730098,128.67,128.66,216.48774108]
["bitfinex-derivatives","SOLF0:USTF0",1744558340653,47.21260098,128.67,128.62,274.1357293]
["bitfinex-derivatives","SOLF0:USTF0",1744558340946,16.25260098,128.65,128.62,228.1894311]
["bitfinex-derivatives","SOLF0:USTF0",1744558341149,16.25260098,128.65,128.62,215.9627311]
["bitfinex-derivatives","SOLF0:USTF0",1744558341352,7.7771,128.63,128.62,27.31612621]
["bitfinex-derivatives","SOLF0:USTF0",1744558341554,24.02970098,128.63,128.62,27.31612621]
["bitfinex-derivatives","SOLF0:USTF0",1744558341753,7.7771,128.63,128.62,27.31612621]
["bitfinex-derivatives","SOLF0:USTF0",1744558342051,0.05369851,128.64,128.62,27.31612621]
["bitfinex-derivatives","SOLF0:USTF0",1744558342650,7.83079851,128.64,128.62,27.31612621]
["bitfinex-derivatives","SOLF0:USTF0",1744558342952,0.05369851,128.64,128.62,27.31612621]
["bitfinex-derivatives","SOLF0:USTF0",1744558343154,7.83029851,128.64,128.61,0.05667653]
["bitfinex-derivatives","SOLF0:USTF0",1744558343357,0.05369851,128.64,128.61,0.05667653]
["bitfinex-derivatives","SOLF0:USTF0",1744558343851,7.7776,128.63,128.61,0.05667653]
["bitfinex-derivatives","SOLF0:USTF0",1744558344052,0.05369851,128.64,128.61,0.05667653]
["bitfinex-derivatives","SOLF0:USTF0",1744558344644,7.7776,128.63,128.61,0.05667653]
["bitfinex-derivatives","SOLF0:USTF0",1744558344849,30.98,128.63,128.61,0.05667653]
["bitfinex-derivatives","SOLF0:USTF0",1744558345255,7.7777,128.62,128.61,0.05667653]
["bitfinex-derivatives","SOLF0:USTF0",1744558345451,30.98,128.63,128.58,4.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744558346150,73.22602028,128.62,128.56,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744558346355,7.7785,128.61,128.53,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744558346553,73.22602028,128.62,128.58,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1744558346554,0.0541054,128.6,128.58,0.05141787]
["bitfinex-derivatives","SOLF0:USTF0",1744558346854,0.0541054,128.6,128.48,221.40004266]
["bitfinex-derivatives","SOLF0:USTF0",1744558346855,56.99756639,128.59,128.48,221.40004266]
["bitfinex-derivatives","SOLF0:USTF0",1744558347046,25.99756639,128.56,128.47,33.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744558347251,31.0,128.55,128.47,33.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744558347956,0.05258462,128.52,128.5,0.05502233]
["bitfinex-derivatives","SOLF0:USTF0",1744558349254,69.96822028,128.55,128.51,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744558349457,66.71062028,128.55,128.51,32.21396716]
["bitfinex-derivatives","SOLF0:USTF0",1744558349652,63.45302028,128.55,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744558349857,60.19562028,128.55,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744558350057,13.66554636,128.55,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744558350252,13.66554636,128.55,128.51,32.21396716]
["bitfinex-derivatives","SOLF0:USTF0",1744558350452,13.72209173,128.55,128.53,0.05381208]
["bitfinex-derivatives","SOLF0:USTF0",1744558350659,7.7826,128.54,128.53,0.05381208]
["bitfinex-derivatives","SOLF0:USTF0",1744558350859,58.29756639,128.54,128.47,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744558351359,58.29756639,128.54,128.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744558351858,109.83903042,128.52,128.45,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744558352053,0.05153901,128.51,128.48,0.05166032]
["bitfinex-derivatives","SOLF0:USTF0",1744558352253,0.05153901,128.51,128.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744558353157,7.7861,128.49,128.44,40.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744558353559,0.05808375,128.48,128.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744558353857,0.05808375,128.48,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744558354660,0.05808375,128.48,128.45,0.02956322]
["bitfinex-derivatives","SOLF0:USTF0",1744558355763,0.05808375,128.48,128.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558355951,27.33109273,128.5,128.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558356460,35.11629273,128.5,128.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558356963,0.05572246,128.47,128.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558357663,0.05572246,128.47,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744558357859,0.05572246,128.47,128.42,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558358058,27.33109273,128.5,128.43,25.99756639]
["bitfinex-derivatives","SOLF0:USTF0",1744558358262,27.33109273,128.5,128.47,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744558358962,27.33109273,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744558359156,27.38587402,128.5,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744558359358,27.38587402,128.5,128.43,25.99756639]
["bitfinex-derivatives","SOLF0:USTF0",1744558359563,7.7858,128.49,128.48,0.0532633]
["bitfinex-derivatives","SOLF0:USTF0",1744558359764,7.7858,128.49,128.45,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744558360064,35.17097402,128.5,128.47,0.05141919]
["bitfinex-derivatives","SOLF0:USTF0",1744558360263,0.05478129,128.5,128.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558360463,1.9973,128.52,128.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558360662,7.7866,128.48,128.44,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744558361055,7.7854,128.5,128.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558361260,27.99486639,128.52,128.44,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744558361461,0.05956886,128.48,128.44,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744558361663,7.7873,128.47,128.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558361861,0.05956886,128.48,128.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558361862,0.05956886,128.48,128.44,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744558362372,0.05956886,128.48,128.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558362766,0.05956886,128.48,128.43,58.31756639]
["bitfinex-derivatives","SOLF0:USTF0",1744558362968,32.32,128.53,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744558363364,644.14356639,128.56,128.47,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744558363561,32.34,128.54,128.47,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744558364169,0.05227064,128.52,128.49,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1744558364770,0.05227064,128.52,128.49,7.84238204]
["bitfinex-derivatives","SOLF0:USTF0",1744558365170,0.05227064,128.52,128.49,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1744558365869,7.7848,128.51,128.49,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1744558366570,7.83637064,128.52,128.49,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1744558367466,7.83637064,128.52,128.49,7.84258204]
["bitfinex-derivatives","SOLF0:USTF0",1744558367773,0.05227064,128.52,128.49,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1744558368273,0.05227064,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744558368671,0.05227064,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744558369672,274.59757606,128.55,128.49,0.05708204]
["bitfinex-derivatives","SOLF0:USTF0",1744558369872,274.59757606,128.55,128.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744558370071,274.59757606,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558370372,268.08337606,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558370771,263.64437606,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558371472,257.12977606,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558371673,0.05656632,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744558373174,0.05656632,128.56,128.55,40.102]
["bitfinex-derivatives","SOLF0:USTF0",1744558373577,7.7792,128.6,128.57,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744558374774,7.7796,128.59,128.57,0.05264456]
["bitfinex-derivatives","SOLF0:USTF0",1744558374974,0.04998092,128.6,128.57,0.05264456]
["bitfinex-derivatives","SOLF0:USTF0",1744558375477,7.7801,128.59,128.57,0.05264456]
["bitfinex-derivatives","SOLF0:USTF0",1744558375776,0.04998092,128.6,128.57,0.05264456]
["bitfinex-derivatives","SOLF0:USTF0",1744558375976,0.04998092,128.6,128.58,81.78664535]
["bitfinex-derivatives","SOLF0:USTF0",1744558376177,4.1955,128.62,128.58,81.78664535]
["bitfinex-derivatives","SOLF0:USTF0",1744558376772,7.7796,128.59,128.58,81.78664535]
["bitfinex-derivatives","SOLF0:USTF0",1744558376974,4.1955,128.62,128.58,181.92225136]
["bitfinex-derivatives","SOLF0:USTF0",1744558377479,7.7796,128.59,128.58,181.92225136]
["bitfinex-derivatives","SOLF0:USTF0",1744558377777,4.1955,128.62,128.58,181.92225136]
["bitfinex-derivatives","SOLF0:USTF0",1744558378080,33.9473,128.65,128.61,27.28978339]
["bitfinex-derivatives","SOLF0:USTF0",1744558378374,3.33539693,128.64,128.61,27.28978339]
["bitfinex-derivatives","SOLF0:USTF0",1744558378574,3.38619387,128.64,128.62,0.05934451]
["bitfinex-derivatives","SOLF0:USTF0",1744558378774,7.7775,128.63,128.62,0.05934451]
["bitfinex-derivatives","SOLF0:USTF0",1744558379873,7.82739694,128.64,128.62,0.05934451]
["bitfinex-derivatives","SOLF0:USTF0",1744558380068,3.34726085,128.63,128.62,0.05934451]
["bitfinex-derivatives","SOLF0:USTF0",1744558380375,0.05079694,128.64,128.62,0.05934451]
["bitfinex-derivatives","SOLF0:USTF0",1744558380576,0.05079694,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744558380778,0.05079694,128.64,128.62,0.05934451]
["bitfinex-derivatives","SOLF0:USTF0",1744558381474,0.05079694,128.64,128.62,7.83674451]
["bitfinex-derivatives","SOLF0:USTF0",1744558382178,0.05079694,128.64,128.56,712.60662653]
["bitfinex-derivatives","SOLF0:USTF0",1744558382179,3.3541575,128.63,128.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744558382379,3.3541575,128.62,128.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744558382581,3.3541575,128.61,128.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744558382773,7.7774,128.63,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744558382978,3.36410552,128.62,128.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744558383175,3.37540927,128.61,128.57,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744558383380,0.05705585,128.61,128.58,0.05096506]
["bitfinex-derivatives","SOLF0:USTF0",1744558383780,0.05705585,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744558384283,3.4404559,128.61,128.6,7.779]
["bitfinex-derivatives","SOLF0:USTF0",1744558384881,33.9125,128.67,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744558385075,2.0125,128.67,128.65,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744558385276,35.9955,128.7,128.61,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744558385684,7.7744,128.68,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744558386082,7.83242459,128.68,128.65,7.82485245]
["bitfinex-derivatives","SOLF0:USTF0",1744558386478,7.7748,128.67,128.65,0.04925245]
["bitfinex-derivatives","SOLF0:USTF0",1744558386683,0.05802459,128.68,128.65,0.04925245]
["bitfinex-derivatives","SOLF0:USTF0",1744558388385,0.05802459,128.68,128.66,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744558389186,7.83212459,128.68,128.65,7.82485245]
["bitfinex-derivatives","SOLF0:USTF0",1744558389390,0.05802459,128.68,128.65,7.82485245]
["bitfinex-derivatives","SOLF0:USTF0",1744558389982,7.83242459,128.68,128.65,7.82485245]
["bitfinex-derivatives","SOLF0:USTF0",1744558391085,7.7749,128.67,128.65,0.04925245]
["bitfinex-derivatives","SOLF0:USTF0",1744558392088,7.83262459,128.68,128.65,7.82485245]
["bitfinex-derivatives","SOLF0:USTF0",1744558392888,0.05802459,128.68,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744558393083,0.05802459,128.68,128.65,0.04925245]
["bitfinex-derivatives","SOLF0:USTF0",1744558393487,0.05802459,128.68,128.66,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744558393787,0.05802459,128.68,128.65,0.04925245]
["bitfinex-derivatives","SOLF0:USTF0",1744558393991,0.05802459,128.68,128.67,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1744558394988,31.88,128.75,128.65,31.92925245]
["bitfinex-derivatives","SOLF0:USTF0",1744558395489,7.7719,128.72,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744558395689,7.7719,128.72,128.65,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744558395890,7.7719,128.72,128.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744558396190,0.05095286,128.7,128.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744558396991,38.0643,128.76,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744558397489,7.7702,128.75,128.72,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744558398279,7.82901539,128.75,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744558398579,0.05881539,128.75,128.72,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1744558399091,7.7711,128.73,128.72,0.05022534]
["bitfinex-derivatives","SOLF0:USTF0",1744558399386,57.91638178,128.75,128.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744558399692,3.25905041,128.74,128.66,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744558400089,25.99756639,128.72,128.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744558400389,0.05741553,128.69,128.66,0.05548894]
["bitfinex-derivatives","SOLF0:USTF0",1744558400789,0.05741553,128.69,128.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744558401293,2.07461553,128.69,128.63,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744558401981,2.07461553,128.69,128.59,59.01098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558401982,3.26210882,128.68,128.59,59.01098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558402185,31.86,128.67,128.59,66.79028956]
["bitfinex-derivatives","SOLF0:USTF0",1744558402386,3.26210882,128.66,128.59,59.01098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558402994,7.7776,128.63,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744558403390,7.7776,128.63,128.61,0.0549555]
["bitfinex-derivatives","SOLF0:USTF0",1744558404097,7.7777,128.62,128.61,0.0549555]
["bitfinex-derivatives","SOLF0:USTF0",1744558407105,7.7791,128.6,128.57,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744558408299,7.83410182,128.6,128.57,7.83289394]
["bitfinex-derivatives","SOLF0:USTF0",1744558410402,0.05500182,128.6,128.57,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1744558410800,7.7802,128.58,128.57,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1744558411598,0.05500182,128.6,128.57,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1744558411902,3.28390221,128.59,128.57,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1744558412999,3.28390221,128.59,128.57,7.83309394]
["bitfinex-derivatives","SOLF0:USTF0",1744558413204,0.05500182,128.6,128.57,7.83309394]
["bitfinex-derivatives","SOLF0:USTF0",1744558413503,3.28832219,128.59,128.57,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1744558413702,11.06852219,128.58,128.57,0.05239394]
["bitfinex-derivatives","SOLF0:USTF0",1744558414513,3.28832219,128.58,128.53,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744558414808,3.28832219,128.57,128.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744558415001,3.28832219,128.56,128.48,36.23463622]
["bitfinex-derivatives","SOLF0:USTF0",1744558415199,25.99756639,128.54,128.48,9.08364666]
["bitfinex-derivatives","SOLF0:USTF0",1744558415404,7.7856,128.49,128.48,9.08364666]
["bitfinex-derivatives","SOLF0:USTF0",1744558415610,0.05017203,128.52,128.5,0.05436219]
["bitfinex-derivatives","SOLF0:USTF0",1744558415806,3.29081882,128.51,128.48,9.08364666]
["bitfinex-derivatives","SOLF0:USTF0",1744558416008,7.7856,128.49,128.48,9.08364666]
["bitfinex-derivatives","SOLF0:USTF0",1744558416209,11.07641882,128.49,128.47,27.15098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558416509,3.2876838,128.48,128.47,27.15098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558416808,3.28780725,128.48,128.47,27.15098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558417610,7.83512065,128.49,128.47,27.15098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558418410,11.0677048,128.48,128.47,27.15098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558419011,3.2815048,128.48,128.47,27.15098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558419209,3.2815048,128.48,128.46,0.05066871]
["bitfinex-derivatives","SOLF0:USTF0",1744558419510,7.83552065,128.49,128.46,0.05066871]
["bitfinex-derivatives","SOLF0:USTF0",1744558419809,0.04952065,128.49,128.46,0.05066871]
["bitfinex-derivatives","SOLF0:USTF0",1744558420004,7.7867,128.48,128.46,0.05066871]
["bitfinex-derivatives","SOLF0:USTF0",1744558420210,31.28952065,128.49,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744558420406,3.27596804,128.48,128.4,647.18]
["bitfinex-derivatives","SOLF0:USTF0",1744558420907,3.27596804,128.48,128.44,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744558421110,3.27596804,128.48,128.4,647.18]
["bitfinex-derivatives","SOLF0:USTF0",1744558421409,0.05877535,128.45,128.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744558421807,7.84687535,128.45,128.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744558422310,0.05877535,128.45,128.4,39.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744558422612,31.31877535,128.45,128.4,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744558422804,31.31877535,128.45,128.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558423104,31.26,128.45,128.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558423409,0.05347291,128.42,128.37,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558423707,0.05347291,128.42,128.41,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744558425011,33.2896,128.48,128.45,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744558425207,31.26,128.48,128.41,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744558425409,7.7873,128.47,128.43,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744558426010,7.7873,128.47,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744558426210,0.0520489,128.46,128.44,7.84506348]
["bitfinex-derivatives","SOLF0:USTF0",1744558426511,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558426707,7.8395489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558427408,0.0520489,128.46,128.44,7.84506348]
["bitfinex-derivatives","SOLF0:USTF0",1744558428012,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558428214,2.1211489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558428807,7.788,128.45,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558429008,2.1211489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558429811,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558430010,0.0520489,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744558430412,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558430809,0.0520489,128.46,128.44,7.84476348]
["bitfinex-derivatives","SOLF0:USTF0",1744558431208,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558431410,7.8396489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558431611,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558432114,0.0520489,128.46,128.44,7.84506348]
["bitfinex-derivatives","SOLF0:USTF0",1744558434111,7.8395489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558434715,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558434919,0.0520489,128.46,128.44,7.84476348]
["bitfinex-derivatives","SOLF0:USTF0",1744558435212,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558436119,7.788,128.45,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558440311,0.0520489,128.46,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558440312,0.0520489,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744558440513,31.08,128.54,128.44,0.05646348]
["bitfinex-derivatives","SOLF0:USTF0",1744558440715,7.7834,128.53,128.45,25.99756639]
["bitfinex-derivatives","SOLF0:USTF0",1744558440913,7.7834,128.53,128.5,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744558441617,7.84080408,128.53,128.5,7.83738134]
["bitfinex-derivatives","SOLF0:USTF0",1744558441815,7.7838,128.52,128.5,0.05248134]
["bitfinex-derivatives","SOLF0:USTF0",1744558443124,0.05740408,128.53,128.5,0.05248134]
["bitfinex-derivatives","SOLF0:USTF0",1744558443626,7.84060408,128.53,128.5,7.83708134]
["bitfinex-derivatives","SOLF0:USTF0",1744558443821,0.05740408,128.53,128.5,0.05248134]
["bitfinex-derivatives","SOLF0:USTF0",1744558444122,7.7844,128.51,128.5,0.05248134]
["bitfinex-derivatives","SOLF0:USTF0",1744558444325,31.13740408,128.53,128.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558444524,7.7871,128.47,128.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558444716,25.99756639,128.52,128.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558444914,2.1593,128.51,128.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558445117,7.7868,128.47,128.45,38.8678]
["bitfinex-derivatives","SOLF0:USTF0",1744558445320,7.7868,128.47,128.42,647.78]
["bitfinex-derivatives","SOLF0:USTF0",1744558445521,7.84300077,128.47,128.45,0.05887345]
["bitfinex-derivatives","SOLF0:USTF0",1744558445720,7.7874,128.46,128.45,0.05887345]
["bitfinex-derivatives","SOLF0:USTF0",1744558447122,11.05457764,128.46,128.45,0.05887345]
["bitfinex-derivatives","SOLF0:USTF0",1744558448931,3.26717764,128.46,128.36,668.79685364]
["bitfinex-derivatives","SOLF0:USTF0",1744558449230,31.08,128.45,128.36,52.13685364]
["bitfinex-derivatives","SOLF0:USTF0",1744558449427,7.7916,128.4,128.37,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744558449633,30.02686639,128.44,128.36,52.13685364]
["bitfinex-derivatives","SOLF0:USTF0",1744558449831,3.27422538,128.43,128.36,52.13685364]
["bitfinex-derivatives","SOLF0:USTF0",1744558450230,0.05653565,128.41,128.35,27.15098956]
["bitfinex-derivatives","SOLF0:USTF0",1744558450434,7.7914,128.4,128.36,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558451032,7.7914,128.4,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744558451729,7.84733565,128.41,128.37,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744558451932,0.05653565,128.41,128.36,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558452433,0.05653565,128.41,128.36,57.07756639]
["bitfinex-derivatives","SOLF0:USTF0",1744558452830,0.05653565,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744558453028,0.05653565,128.41,128.4,38.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744558454229,31.08,128.48,128.43,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744558454430,3.28650987,128.47,128.4,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558454730,2.1155,128.5,128.41,35.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744558454932,3.28582967,128.49,128.42,28.02556639]
["bitfinex-derivatives","SOLF0:USTF0",1744558455134,3.28822466,128.48,128.42,28.02556639]
["bitfinex-derivatives","SOLF0:USTF0",1744558455336,0.05377447,128.47,128.44,0.05174291]
["bitfinex-derivatives","SOLF0:USTF0",1744558455531,0.05377447,128.47,128.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558455736,0.05377447,128.47,128.46,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744558456431,2.1155,128.52,128.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558456636,3.29225016,128.51,128.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558456834,3.29225016,128.5,128.45,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558457030,3.29225016,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744558458338,3.29225016,128.49,128.47,7.84623113]
["bitfinex-derivatives","SOLF0:USTF0",1744558458532,3.29225016,128.48,128.47,7.84623113]
["bitfinex-derivatives","SOLF0:USTF0",1744558459639,0.05463898,128.5,128.48,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744558459937,0.05463898,128.5,128.49,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744558460241,0.05463898,128.5,128.47,0.05973113]
["bitfinex-derivatives","SOLF0:USTF0",1744558460940,7.786,128.49,128.47,0.05973113]
["bitfinex-derivatives","SOLF0:USTF0",1744558462439,7.83983898,128.5,128.47,7.84653113]
["bitfinex-derivatives","SOLF0:USTF0",1744558462738,0.05463898,128.5,128.47,0.05973113]
["bitfinex-derivatives","SOLF0:USTF0",1744558462939,0.05463898,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744558463739,7.7828,128.54,128.51,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744558464242,3.9542,128.57,128.52,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1744558464744,0.05550299,128.56,128.53,0.05949853]
["bitfinex-derivatives","SOLF0:USTF0",1744558464939,7.7824,128.55,128.53,0.05949853]
["bitfinex-derivatives","SOLF0:USTF0",1744558465142,0.05550299,128.56,128.53,0.05949853]
["bitfinex-derivatives","SOLF0:USTF0",1744558465443,0.05550299,128.56,128.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744558465639,0.05550299,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744558466842,0.05550299,128.56,128.54,38.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744558467640,0.05550299,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744558469144,0.05550299,128.56,128.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744558470145,7.782,128.55,128.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744558477454,0.05550299,128.56,128.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744558477656,34.9825,128.63,128.54,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744558478656,7.7792,128.6,128.57,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744558478951,0.05866036,128.6,128.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558479753,0.05866036,128.6,128.59,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744558480052,7.7768,128.64,128.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558480247,4.2629,128.68,128.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558480453,25.99756639,128.67,128.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558480754,31.04,128.66,128.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558480956,7.7793,128.6,128.58,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558481260,7.7793,128.6,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558481561,7.83772562,128.6,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558483863,7.7796,128.59,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558484959,0.05842562,128.6,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558485966,7.83772562,128.6,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558491062,7.7796,128.59,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558491261,0.05842562,128.6,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558491665,7.7796,128.59,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558492066,0.05842562,128.6,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558492267,7.83772562,128.6,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558493871,7.7796,128.59,128.58,31.0975552]
["bitfinex-derivatives","SOLF0:USTF0",1744558494171,7.7796,128.59,128.58,0.0575552]
["bitfinex-derivatives","SOLF0:USTF0",1744558494470,0.05842562,128.6,128.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558494668,5.23112562,128.6,128.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558494863,7.7814,128.56,128.55,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558495163,16.25151463,128.59,128.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558495369,16.25151463,128.59,128.49,30.32259785]
["bitfinex-derivatives","SOLF0:USTF0",1744558495370,7.7842,128.52,128.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558495564,16.30741206,128.57,128.5,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558495759,2.4415,128.56,128.5,31.08951579]
["bitfinex-derivatives","SOLF0:USTF0",1744558495959,0.05632088,128.55,128.5,31.08951579]
["bitfinex-derivatives","SOLF0:USTF0",1744558496368,7.7838,128.52,128.5,31.08951579]
["bitfinex-derivatives","SOLF0:USTF0",1744558496766,0.0502619,128.52,128.5,31.08951579]
["bitfinex-derivatives","SOLF0:USTF0",1744558496966,7.7844,128.51,128.5,31.08951579]
["bitfinex-derivatives","SOLF0:USTF0",1744558497165,0.0502619,128.52,128.5,31.08951579]
["bitfinex-derivatives","SOLF0:USTF0",1744558497561,0.0502619,128.52,128.5,38.87411579]
["bitfinex-derivatives","SOLF0:USTF0",1744558499573,7.8343619,128.52,128.5,31.08951579]
["bitfinex-derivatives","SOLF0:USTF0",1744558500773,7.7844,128.51,128.5,31.08951579]
["bitfinex-derivatives","SOLF0:USTF0",1744558501173,0.0502619,128.52,128.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558501476,28.47607679,128.52,128.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558501769,2.4375,128.52,128.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558501970,2.4375,128.52,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744558502165,2.4375,128.52,128.43,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558502363,7.7858,128.49,128.47,0.05889836]
["bitfinex-derivatives","SOLF0:USTF0",1744558502972,0.05523518,128.5,128.47,0.05889836]
["bitfinex-derivatives","SOLF0:USTF0",1744558503174,0.05523518,128.5,128.47,31.07889836]
["bitfinex-derivatives","SOLF0:USTF0",1744558503675,0.05523518,128.5,128.48,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744558504075,0.05523518,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744558505871,0.05523518,128.5,128.48,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744558506571,0.05523518,128.5,128.47,38.86549836]
["bitfinex-derivatives","SOLF0:USTF0",1744558506767,0.05523518,128.5,128.47,0.05889836]
["bitfinex-derivatives","SOLF0:USTF0",1744558506974,0.05523518,128.5,128.4,67.63731774]
["bitfinex-derivatives","SOLF0:USTF0",1744558507173,26.03857679,128.49,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744558507377,5.1362,128.48,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744558507674,5.1362,128.48,128.4,67.63731774]
["bitfinex-derivatives","SOLF0:USTF0",1744558507675,7.7879,128.46,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744558507978,36.1762,128.48,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744558508179,0.05492885,128.45,128.43,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1744558510179,7.7886,128.44,128.43,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1744558510779,7.84322885,128.45,128.43,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1744558510977,0.05492885,128.45,128.43,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1744558511472,7.7852,128.5,128.43,0.05421162]
["bitfinex-derivatives","SOLF0:USTF0",1744558511678,7.7852,128.5,128.41,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558512678,0.05057916,128.47,128.45,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744558512880,7.589,128.53,128.45,38.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744558513079,0.05201248,128.47,128.45,38.87861617]
["bitfinex-derivatives","SOLF0:USTF0",1744558513285,7.786,128.49,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744558513480,0.0506987,128.47,128.45,31.09130991]
["bitfinex-derivatives","SOLF0:USTF0",1744558513679,7.7846,128.51,128.45,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558513878,0.05856567,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744558514076,7.589,128.53,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744558514272,0.05573016,128.48,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744558514480,7.7861,128.49,128.48,0.05008723]
["bitfinex-derivatives","SOLF0:USTF0",1744558516678,7.839282,128.5,128.48,0.05008723]
["bitfinex-derivatives","SOLF0:USTF0",1744558516884,0.053982,128.5,128.48,0.05008723]
["bitfinex-derivatives","SOLF0:USTF0",1744558517385,0.053982,128.5,128.48,7.83608723]
["bitfinex-derivatives","SOLF0:USTF0",1744558518484,7.839082,128.5,128.48,0.05008723]
["bitfinex-derivatives","SOLF0:USTF0",1744558519392,0.053982,128.5,128.48,7.83628723]
["bitfinex-derivatives","SOLF0:USTF0",1744558519582,0.053982,128.5,128.48,0.05008723]
["bitfinex-derivatives","SOLF0:USTF0",1744558519782,0.053982,128.5,128.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558519981,0.053982,128.5,128.49,38.8256]
["bitfinex-derivatives","SOLF0:USTF0",1744558521083,0.053982,128.5,128.49,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558521485,0.053982,128.5,128.48,0.05008723]
["bitfinex-derivatives","SOLF0:USTF0",1744558521685,7.7877,128.46,128.43,38.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744558521880,16.27777775,128.49,128.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558522184,7.7886,128.44,128.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558522384,16.27777775,128.47,128.4,647.52]
["bitfinex-derivatives","SOLF0:USTF0",1744558522785,0.05726946,128.45,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558523083,7.7895,128.43,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558523784,7.789,128.44,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558524491,7.84536946,128.45,128.42,7.84851671]
["bitfinex-derivatives","SOLF0:USTF0",1744558524788,0.05726946,128.45,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558525385,0.05726946,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744558525587,0.05726946,128.45,128.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558525784,0.05726946,128.45,128.43,38.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744558526090,0.05726946,128.45,128.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558526490,0.05726946,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744558529887,0.05726946,128.45,128.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558531694,0.05726946,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744558533595,0.05726946,128.45,128.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558533997,7.7886,128.44,128.43,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558534194,7.7886,128.44,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558538602,7.7893,128.43,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558539400,7.789,128.44,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558540299,0.05726946,128.45,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558541096,0.05726946,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744558542502,0.05726946,128.45,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744558542900,0.05726946,128.45,128.42,0.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1744558543502,0.05726946,128.45,128.37,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558543700,2.6917,128.45,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744558544307,26.0758318,128.43,128.36,36.59731774]
["bitfinex-derivatives","SOLF0:USTF0",1744558544605,0.05429921,128.41,128.38,0.05390495]
["bitfinex-derivatives","SOLF0:USTF0",1744558544804,7.7917,128.39,128.38,0.05390495]
["bitfinex-derivatives","SOLF0:USTF0",1744558545302,7.7914,128.4,128.38,0.05390495]
["bitfinex-derivatives","SOLF0:USTF0",1744558546711,7.84499921,128.41,128.38,7.84620495]
["bitfinex-derivatives","SOLF0:USTF0",1744558547597,7.7912,128.4,128.38,0.05390495]
["bitfinex-derivatives","SOLF0:USTF0",1744558547802,0.05429921,128.41,128.38,0.05390495]
["bitfinex-derivatives","SOLF0:USTF0",1744558548003,0.05429921,128.41,128.39,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744558548204,0.05429921,128.41,128.38,0.05390495]
["bitfinex-derivatives","SOLF0:USTF0",1744558549710,0.05429921,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744558549903,0.05429921,128.41,128.4,38.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744558550309,0.05429921,128.41,128.4,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558551903,0.05429921,128.41,128.4,38.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744558554708,10.4801,128.45,128.42,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744558554913,31.04,128.47,128.4,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558555107,5.341,128.49,128.4,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744558555309,7.7871,128.47,128.44,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744558555914,7.84013496,128.47,128.44,7.84633378]
["bitfinex-derivatives","SOLF0:USTF0",1744558556118,0.05303496,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744558557317,7.84023496,128.47,128.44,7.84643378]
["bitfinex-derivatives","SOLF0:USTF0",1744558557520,0.05303496,128.47,128.44,0.05803378]
["bitfinex-derivatives","SOLF0:USTF0",1744558558016,7.84023496,128.47,128.44,7.84633378]
["bitfinex-derivatives","SOLF0:USTF0",1744558559121,7.84023496,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744558559816,0.05303496,128.47,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744558560521,0.05303496,128.47,128.44,31.07803378]
["bitfinex-derivatives","SOLF0:USTF0",1744558561221,7.7877,128.46,128.44,31.07803378]
["bitfinex-derivatives","SOLF0:USTF0",1744558562024,7.84013496,128.47,128.44,38.86653378]
["bitfinex-derivatives","SOLF0:USTF0",1744558562223,0.05303496,128.47,128.44,31.07803378]
["bitfinex-derivatives","SOLF0:USTF0",1744558562725,0.05303496,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744558565331,2.6216,128.53,128.44,57.15319606]
["bitfinex-derivatives","SOLF0:USTF0",1744558565634,2.6216,128.53,128.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558565823,7.7853,128.5,128.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558566129,7.7853,128.5,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744558566329,2.6216,128.53,128.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744558566531,0.05795392,128.5,128.47,0.05813798]
["bitfinex-derivatives","SOLF0:USTF0",1744558567323,0.05795392,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744558570331,0.05795392,128.5,128.48,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744558572130,0.05795392,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744558578939,10.3754,128.55,128.52,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744558580240,7.7826,128.54,128.52,0.05552687]
["bitfinex-derivatives","SOLF0:USTF0",1744558580438,2.64931605,128.55,128.52,0.05552687]
["bitfinex-derivatives","SOLF0:USTF0",1744558581143,7.7832,128.53,128.52,0.05552687]
["bitfinex-derivatives","SOLF0:USTF0",1744558587038,2.64931605,128.55,128.52,0.05552687]
["bitfinex-derivatives","SOLF0:USTF0",1744558587544,0.05621605,128.55,128.53,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744558587744,0.05621605,128.55,128.52,31.05552687]
["bitfinex-derivatives","SOLF0:USTF0",1744558588147,0.05621605,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558593744,0.05621605,128.55,128.53,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744558594547,0.05621605,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558598050,0.05621605,128.55,128.52,31.05552687]
["bitfinex-derivatives","SOLF0:USTF0",1744558598254,0.05621605,128.55,128.52,0.05552687]
["bitfinex-derivatives","SOLF0:USTF0",1744558598549,0.05621605,128.55,128.46,36.59731774]
["bitfinex-derivatives","SOLF0:USTF0",1744558598550,16.27740015,128.54,128.46,36.59731774]
["bitfinex-derivatives","SOLF0:USTF0",1744558598752,16.27740015,128.54,128.46,67.55731774]
["bitfinex-derivatives","SOLF0:USTF0",1744558598753,16.27740015,128.52,128.46,67.55731774]
["bitfinex-derivatives","SOLF0:USTF0",1744558599046,30.96,128.54,128.46,67.55731774]
["bitfinex-derivatives","SOLF0:USTF0",1744558599251,18.19964064,128.53,128.5,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744558599455,10.41624064,128.51,128.46,77.97355838]
["bitfinex-derivatives","SOLF0:USTF0",1744558599655,18.20064064,128.51,128.5,0.04926117]
["bitfinex-derivatives","SOLF0:USTF0",1744558599847,10.41624064,128.51,128.47,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744558600045,10.41624064,128.51,128.49,0.05483039]
["bitfinex-derivatives","SOLF0:USTF0",1744558600243,7.7853,128.5,128.49,0.05483039]
["bitfinex-derivatives","SOLF0:USTF0",1744558600449,12.93044064,128.51,128.46,40.04528322]
["bitfinex-derivatives","SOLF0:USTF0",1744558600754,7.7866,128.48,128.46,40.04528322]
["bitfinex-derivatives","SOLF0:USTF0",1744558600954,10.41624064,128.49,128.46,40.04528322]
["bitfinex-derivatives","SOLF0:USTF0",1744558601149,7.786,128.49,128.46,40.04528322]
["bitfinex-derivatives","SOLF0:USTF0",1744558601452,7.84477308,128.49,128.46,47.88978064]
["bitfinex-derivatives","SOLF0:USTF0",1744558601956,7.7862,128.48,128.46,40.10268064]
["bitfinex-derivatives","SOLF0:USTF0",1744558603158,7.7868,128.47,128.46,0.05739742]
["bitfinex-derivatives","SOLF0:USTF0",1744558603958,7.7865,128.48,128.46,0.05739742]
["bitfinex-derivatives","SOLF0:USTF0",1744558605154,7.84467308,128.49,128.46,0.05739742]
["bitfinex-derivatives","SOLF0:USTF0",1744558605460,0.05877308,128.49,128.46,0.05739742]
["bitfinex-derivatives","SOLF0:USTF0",1744558606359,7.7865,128.48,128.46,0.05739742]
["bitfinex-derivatives","SOLF0:USTF0",1744558606760,0.05877308,128.49,128.46,0.05739742]
["bitfinex-derivatives","SOLF0:USTF0",1744558608364,0.05877308,128.49,128.48,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744558608558,0.05877308,128.49,128.48,38.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744558610759,0.05877308,128.49,128.46,0.05739742]
["bitfinex-derivatives","SOLF0:USTF0",1744558610966,0.05877308,128.49,128.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744558611563,16.28541657,128.48,128.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744558611763,2.6096,128.47,128.43,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744558611959,2.6096,128.47,128.4,91.88694643]
["bitfinex-derivatives","SOLF0:USTF0",1744558612163,2.6096,128.47,128.44,0.05378457]
["bitfinex-derivatives","SOLF0:USTF0",1744558612363,0.05188881,128.46,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744558613265,7.7883,128.45,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744558613662,0.05188881,128.46,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744558613863,7.789,128.44,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744558616762,7.789,128.44,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744558617168,7.83885622,128.44,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744558617466,7.83885622,128.44,128.41,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744558618463,0.04985622,128.44,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744558618664,0.04985622,128.44,128.4,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744558619169,0.04985622,128.44,128.4,47.26541657]
["bitfinex-derivatives","SOLF0:USTF0",1744558619764,0.04985622,128.44,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744558620766,0.04985622,128.44,128.43,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744558622264,47.24541657,128.54,128.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744558622569,5.1862,128.55,128.47,16.28541657]
["bitfinex-derivatives","SOLF0:USTF0",1744558622762,7.7833,128.53,128.48,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744558623469,0.05281361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558624164,0.05281361,128.52,128.5,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744558625766,0.05281361,128.52,128.49,7.83723135]
["bitfinex-derivatives","SOLF0:USTF0",1744558626367,7.83691361,128.52,128.49,7.83723135]
["bitfinex-derivatives","SOLF0:USTF0",1744558627271,0.05281361,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744558627467,0.05281361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558628275,0.05281361,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744558628672,0.05281361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558628868,0.05281361,128.52,128.49,16.33724792]
["bitfinex-derivatives","SOLF0:USTF0",1744558629873,0.05281361,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744558630070,0.05281361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558631869,7.83691361,128.52,128.49,7.83733135]
["bitfinex-derivatives","SOLF0:USTF0",1744558632376,7.83691361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558632777,0.05281361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558633574,7.83661361,128.52,128.49,7.83703135]
["bitfinex-derivatives","SOLF0:USTF0",1744558633770,7.83661361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558634176,7.83661361,128.52,128.49,7.83733135]
["bitfinex-derivatives","SOLF0:USTF0",1744558635178,0.05281361,128.52,128.49,7.83733135]
["bitfinex-derivatives","SOLF0:USTF0",1744558635978,7.83661361,128.52,128.49,7.83733135]
["bitfinex-derivatives","SOLF0:USTF0",1744558637377,7.7844,128.51,128.49,7.83733135]
["bitfinex-derivatives","SOLF0:USTF0",1744558637578,0.05281361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558638080,0.05281361,128.52,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744558639375,0.05281361,128.52,128.49,0.05183135]
["bitfinex-derivatives","SOLF0:USTF0",1744558639582,2.4858,128.59,128.51,16.28541657]
["bitfinex-derivatives","SOLF0:USTF0",1744558639774,2.4858,128.59,128.52,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558640881,0.04989705,128.57,128.54,0.05289331]
["bitfinex-derivatives","SOLF0:USTF0",1744558641281,7.782,128.55,128.54,0.05289331]
["bitfinex-derivatives","SOLF0:USTF0",1744558641884,49.87271657,128.56,128.49,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558642080,2.5659,128.54,128.49,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558642590,7.7845,128.51,128.49,38.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744558643086,7.84190948,128.51,128.49,38.77548045]
["bitfinex-derivatives","SOLF0:USTF0",1744558643382,0.05740948,128.51,128.49,30.98998045]
["bitfinex-derivatives","SOLF0:USTF0",1744558643883,0.05740948,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744558644085,0.05740948,128.51,128.49,30.98998045]
["bitfinex-derivatives","SOLF0:USTF0",1744558645185,7.785,128.5,128.49,0.04998045]
["bitfinex-derivatives","SOLF0:USTF0",1744558646284,0.05740948,128.51,128.44,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558646483,16.28541657,128.5,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744558647186,2.5874,128.49,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744558647383,2.5874,128.49,128.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558647588,7.7879,128.46,128.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558648689,7.7879,128.46,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744558649183,7.7881,128.45,128.42,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744558649791,7.7877,128.46,128.43,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744558650189,7.84369346,128.46,128.43,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744558650389,7.7881,128.45,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744558650789,0.05599346,128.46,128.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558651092,7.7883,128.45,128.41,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1744558652088,7.7891,128.44,128.41,38.73]
["bitfinex-derivatives","SOLF0:USTF0",1744558652489,0.05599346,128.46,128.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558652994,0.05599346,128.46,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744558653192,7.7881,128.45,128.42,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744558653393,0.05599346,128.46,128.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558653698,7.84369346,128.46,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744558654096,0.05599346,128.46,128.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744558654496,0.05599346,128.46,128.44,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744558659005,0.05599346,128.46,128.45,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744558659905,0.05599346,128.46,128.45,38.708]
["bitfinex-derivatives","SOLF0:USTF0",1744558664214,2.5467,128.51,128.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744558664609,7.7861,128.49,128.46,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744558664809,7.7861,128.49,128.45,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744558665313,0.05308037,128.48,128.46,0.05482416]
["bitfinex-derivatives","SOLF0:USTF0",1744558665910,7.83938037,128.48,128.46,7.84202416]
["bitfinex-derivatives","SOLF0:USTF0",1744558666117,16.33849694,128.48,128.46,0.05482416]
["bitfinex-derivatives","SOLF0:USTF0",1744558666315,16.33849694,128.48,128.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744558666509,7.7877,128.46,128.43,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744558667315,0.05308037,128.48,128.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744558667514,16.28541657,128.5,128.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744558667715,0.05609109,128.46,128.45,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744558667917,7.7861,128.49,128.45,7.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744558668121,0.05391273,128.47,128.42,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744558668418,0.05391273,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744558669720,10.4578,128.52,128.49,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744558669918,10.4578,128.52,128.46,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744558670330,10.2169,128.53,128.5,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744558670523,2.4334,128.53,128.46,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744558670826,2.4334,128.53,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744558671023,0.05291585,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744558671223,0.05291585,128.51,128.48,0.05785349]
["bitfinex-derivatives","SOLF0:USTF0",1744558672227,0.05291585,128.51,128.49,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744558672419,0.05291585,128.51,128.48,0.05785349]
["bitfinex-derivatives","SOLF0:USTF0",1744558672818,0.05291585,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744558673024,2.6954,128.57,128.5,47.20541657]
["bitfinex-derivatives","SOLF0:USTF0",1744558673324,7.7816,128.56,128.53,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744558674128,7.83640458,128.56,128.53,7.83694519]
["bitfinex-derivatives","SOLF0:USTF0",1744558675028,0.05480458,128.56,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558676129,7.83620458,128.56,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558676330,7.83620458,128.56,128.53,7.83684519]
["bitfinex-derivatives","SOLF0:USTF0",1744558681136,7.83620458,128.56,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558681435,0.05480458,128.56,128.53,0.05394519]
["bitfinex-derivatives","SOLF0:USTF0",1744558681637,0.05480458,128.56,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558681930,0.05480458,128.56,128.54,38.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744558682136,0.05480458,128.56,128.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744558682735,0.05480458,128.56,128.54,38.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744558685739,0.05480458,128.56,128.55,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744558686640,52.36191657,128.62,128.57,7.7805]
["bitfinex-derivatives","SOLF0:USTF0",1744558687344,52.36191657,128.62,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744558687646,0.05328928,128.6,128.58,0.0525571]
["bitfinex-derivatives","SOLF0:USTF0",1744558688545,7.7799,128.59,128.58,0.0525571]
["bitfinex-derivatives","SOLF0:USTF0",1744558690646,7.7815,128.56,128.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744558691046,7.782,128.55,128.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744558691350,10.4126928,128.57,128.51,41.2926928]
["bitfinex-derivatives","SOLF0:USTF0",1744558691541,0.05020113,128.55,128.53,10.46395956]
["bitfinex-derivatives","SOLF0:USTF0",1744558691746,10.4126928,128.58,128.53,10.46395956]
["bitfinex-derivatives","SOLF0:USTF0",1744558692047,0.052729,128.55,128.54,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744558694343,0.052729,128.55,128.53,7.83396676]
["bitfinex-derivatives","SOLF0:USTF0",1744558694647,7.835029,128.55,128.53,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1744558694844,0.052729,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558699347,0.052729,128.55,128.53,7.83426676]
["bitfinex-derivatives","SOLF0:USTF0",1744558699548,0.052729,128.55,128.53,0.05126676]
["bitfinex-derivatives","SOLF0:USTF0",1744558700145,0.052729,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744558703750,10.4126928,128.6,128.53,10.46395956]
["bitfinex-derivatives","SOLF0:USTF0",1744558704352,7.78,128.59,128.56,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744558704953,7.83384015,128.59,128.56,7.833026]
["bitfinex-derivatives","SOLF0:USTF0",1744558709149,0.05384015,128.59,128.56,7.833026]
["bitfinex-derivatives","SOLF0:USTF0",1744558709354,7.7802,128.58,128.56,7.833026]
["bitfinex-derivatives","SOLF0:USTF0",1744558709555,0.05384015,128.59,128.56,7.833026]
["bitfinex-derivatives","SOLF0:USTF0",1744558709958,7.83364015,128.59,128.57,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744558710253,0.05384015,128.59,128.56,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1744558711154,7.7802,128.58,128.56,7.832826]
["bitfinex-derivatives","SOLF0:USTF0",1744558711347,0.05384015,128.59,128.56,7.832826]
["bitfinex-derivatives","SOLF0:USTF0",1744558711547,0.05384015,128.59,128.56,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1744558712352,0.05384015,128.59,128.57,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744558713252,0.05384015,128.59,128.56,0.051726]
["bitfinex-derivatives","SOLF0:USTF0",1744558713557,0.05384015,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744558718757,7.7756,128.66,128.63,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744558718962,10.4126928,128.69,128.62,41.2526928]
["bitfinex-derivatives","SOLF0:USTF0",1744558720064,0.05804259,128.67,128.64,7.82948642]
["bitfinex-derivatives","SOLF0:USTF0",1744558720466,0.05804259,128.67,128.64,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1744558720664,0.05804259,128.67,128.65,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744558721073,0.05804259,128.67,128.64,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1744558721362,0.05804259,128.67,128.64,7.82958642]
["bitfinex-derivatives","SOLF0:USTF0",1744558722271,7.83284259,128.67,128.64,7.82958642]
["bitfinex-derivatives","SOLF0:USTF0",1744558722571,7.83284259,128.67,128.64,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1744558723161,7.83284259,128.67,128.64,7.82988642]
["bitfinex-derivatives","SOLF0:USTF0",1744558723570,7.7754,128.66,128.64,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1744558723871,0.05804259,128.67,128.64,10.46607922]
["bitfinex-derivatives","SOLF0:USTF0",1744558724071,0.05804259,128.67,128.66,10.4126928]
["bitfinex-derivatives","SOLF0:USTF0",1744558724667,0.05804259,128.67,128.66,18.1879928]
["bitfinex-derivatives","SOLF0:USTF0",1744558725872,0.05804259,128.67,128.65,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744558726272,0.05804259,128.67,128.64,0.05338642]
["bitfinex-derivatives","SOLF0:USTF0",1744558726467,0.05804259,128.67,128.64,10.46607922]
["bitfinex-derivatives","SOLF0:USTF0",1744558726666,0.05804259,128.67,128.66,10.4126928]
["bitfinex-derivatives","SOLF0:USTF0",1744558726869,10.4126928,128.73,128.66,41.2326928]
["bitfinex-derivatives","SOLF0:USTF0",1744558727069,10.4126928,128.73,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744558727571,7.772,128.72,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744558727771,30.82,128.74,128.68,10.4126928]
["bitfinex-derivatives","SOLF0:USTF0",1744558727966,0.05021727,128.72,128.69,0.05471575]
["bitfinex-derivatives","SOLF0:USTF0",1744558728574,0.05021727,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744558729573,0.05021727,128.72,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744558730269,0.05021727,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744558730969,0.05021727,128.72,128.7,49.0053928]
["bitfinex-derivatives","SOLF0:USTF0",1744558731168,0.05021727,128.72,128.7,41.2326928]
["bitfinex-derivatives","SOLF0:USTF0",1744558732175,0.05021727,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744558734973,7.7695,128.76,128.73,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1744558735177,7.7695,128.76,128.73,18.1832928]
["bitfinex-derivatives","SOLF0:USTF0",1744558735368,15.3649,128.77,128.73,18.1832928]
["bitfinex-derivatives","SOLF0:USTF0",1744558735677,12.7847,128.77,128.73,18.1832928]
["bitfinex-derivatives","SOLF0:USTF0",1744558736172,30.8,128.83,128.75,10.4126928]
["bitfinex-derivatives","SOLF0:USTF0",1744558736375,10.4126928,128.82,128.75,41.2126928]
["bitfinex-derivatives","SOLF0:USTF0",1744558736574,10.4126928,128.82,128.77,10.4126928]
["bitfinex-derivatives","SOLF0:USTF0",1744558736972,7.7672,128.8,128.77,18.1810928]
["bitfinex-derivatives","SOLF0:USTF0",1744558737477,7.7675,128.79,128.77,10.47210577]
["bitfinex-derivatives","SOLF0:USTF0",1744558739978,7.7681,128.78,128.77,0.05941297]
["bitfinex-derivatives","SOLF0:USTF0",1744558741781,7.7678,128.79,128.77,0.05941297]
["bitfinex-derivatives","SOLF0:USTF0",1744558742883,7.7681,128.78,128.77,0.05941297]
["bitfinex-derivatives","SOLF0:USTF0",1744558745874,10.4126928,128.78,128.71,41.1726928]
["bitfinex-derivatives","SOLF0:USTF0",1744558746072,10.4126928,128.76,128.71,41.1726928]
["bitfinex-derivatives","SOLF0:USTF0",1744558746380,7.7717,128.72,128.71,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744558746977,10.4126928,128.72,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744558747176,10.4126928,128.72,128.7,0.05451994]
["bitfinex-derivatives","SOLF0:USTF0",1744558747372,10.4126928,128.72,128.68,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744558747671,12.9117928,128.72,128.66,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744558748171,12.9117928,128.72,128.65,41.1726928]
["bitfinex-derivatives","SOLF0:USTF0",1744558748481,7.82809741,128.7,128.67,7.83450798]
["bitfinex-derivatives","SOLF0:USTF0",1744558749282,7.7736,128.69,128.67,0.05980798]
["bitfinex-derivatives","SOLF0:USTF0",1744558749680,10.4126928,128.68,128.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744558749981,7.7755,128.66,128.63,38.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744558750384,10.4126928,128.68,128.63,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744558750584,10.4126928,128.66,128.6,656.4926928]
["bitfinex-derivatives","SOLF0:USTF0",1744558750880,10.4126928,128.66,128.64,0.04960763]
["bitfinex-derivatives","SOLF0:USTF0",1744558751185,7.7759,128.65,128.64,0.04960763]
["bitfinex-derivatives","SOLF0:USTF0",1744558752078,10.46696555,128.66,128.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744558752283,10.4126928,128.63,128.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744558752785,18.1900928,128.63,128.6,38.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744558753187,7.83077711,128.63,128.6,38.59047522]
["bitfinex-derivatives","SOLF0:USTF0",1744558753984,0.05337711,128.63,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744558754286,0.05337711,128.63,128.6,30.81187522]
["bitfinex-derivatives","SOLF0:USTF0",1744558754485,0.05337711,128.63,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744558754685,0.05337711,128.63,128.6,30.81187522]
["bitfinex-derivatives","SOLF0:USTF0",1744558754985,0.05337711,128.63,128.61,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744558756186,0.05337711,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744558756383,2.6796,128.68,128.6,47.06129876]
["bitfinex-derivatives","SOLF0:USTF0",1744558756584,2.6796,128.68,128.6,47.00942354]
["bitfinex-derivatives","SOLF0:USTF0",1744558756988,2.6796,128.68,128.62,16.24942354]
["bitfinex-derivatives","SOLF0:USTF0",1744558757188,10.2525,128.69,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744558757384,30.78,128.72,128.64,47.02942354]
["bitfinex-derivatives","SOLF0:USTF0",1744558757589,0.05082784,128.69,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558759293,0.05082784,128.69,128.67,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744558759789,0.05082784,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744558761497,0.05082784,128.69,128.67,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744558763997,0.05082784,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744558769894,0.05082784,128.69,128.67,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744558770197,0.05082784,128.69,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558770393,7.7747,128.68,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558770996,7.7747,128.67,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558771500,7.7742,128.68,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558772100,0.05082784,128.69,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558772803,7.7744,128.68,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558773303,0.05082784,128.69,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558774204,7.82452784,128.69,128.66,7.82412428]
["bitfinex-derivatives","SOLF0:USTF0",1744558775106,0.05082784,128.69,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558775301,2.1309,128.68,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558775702,7.7747,128.67,128.66,0.04912428]
["bitfinex-derivatives","SOLF0:USTF0",1744558776203,7.7771,128.63,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744558776606,7.7771,128.63,128.59,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744558776806,7.7771,128.63,128.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744558777206,0.05043245,128.62,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744558777408,0.05043245,128.62,128.59,0.04899106]
["bitfinex-derivatives","SOLF0:USTF0",1744558777902,0.05043245,128.62,128.59,16.2984146]
["bitfinex-derivatives","SOLF0:USTF0",1744558778107,7.7763,128.65,128.59,16.2984146]
["bitfinex-derivatives","SOLF0:USTF0",1744558778308,7.7763,128.65,128.59,16.24942354]
["bitfinex-derivatives","SOLF0:USTF0",1744558778798,7.7767,128.64,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744558779004,2.1416,128.67,128.59,16.24942354]
["bitfinex-derivatives","SOLF0:USTF0",1744558779307,0.05232919,128.63,128.61,0.05261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558779509,0.05232919,128.63,128.61,7.83071802]
["bitfinex-derivatives","SOLF0:USTF0",1744558779709,0.05232919,128.63,128.61,0.05261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558780009,0.05232919,128.63,128.61,30.79261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558780206,0.05232919,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744558782712,0.05232919,128.63,128.61,30.79261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558783109,0.05232919,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744558784111,0.05232919,128.63,128.61,7.83071802]
["bitfinex-derivatives","SOLF0:USTF0",1744558784612,0.05232919,128.63,128.61,0.05261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558785712,7.82982919,128.63,128.61,0.05261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558785913,0.05232919,128.63,128.61,0.05261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558786314,0.05232919,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744558787415,2.919e-05,128.63,128.62,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744558793821,2.919e-05,128.63,128.61,0.05261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558794622,7.7777,128.62,128.61,0.05261802]
["bitfinex-derivatives","SOLF0:USTF0",1744558794822,2.00162919,128.63,128.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744558795025,7.7788,128.61,128.58,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744558795921,7.7788,128.61,128.58,30.79187546]
["bitfinex-derivatives","SOLF0:USTF0",1744558796126,7.7788,128.61,128.58,38.57197546]
["bitfinex-derivatives","SOLF0:USTF0",1744558796327,2.00162919,128.63,128.58,30.79187546]
["bitfinex-derivatives","SOLF0:USTF0",1744558796726,2.00162919,128.63,128.59,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744558797423,9.77912919,128.63,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744558797628,2.919e-05,128.63,128.58,30.79187546]
["bitfinex-derivatives","SOLF0:USTF0",1744558798029,2.919e-05,128.63,128.61,7.7781]
["bitfinex-derivatives","SOLF0:USTF0",1744558798429,2.919e-05,128.63,128.61,7.82947781]
["bitfinex-derivatives","SOLF0:USTF0",1744558799129,2.919e-05,128.63,128.61,0.05137781]
["bitfinex-derivatives","SOLF0:USTF0",1744558799725,2.919e-05,128.63,128.62,38.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744558804528,2.919e-05,128.63,128.62,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744558804837,2.919e-05,128.63,128.61,0.05137781]
["bitfinex-derivatives","SOLF0:USTF0",1744558805136,2.919e-05,128.63,128.56,646.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558805432,7.7791,128.6,128.56,646.32]
["bitfinex-derivatives","SOLF0:USTF0",1744558805631,7.7791,128.6,128.57,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744558806134,7.7791,128.6,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744558806331,7.83612795,128.6,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744558807531,0.05702795,128.6,128.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744558808232,0.05702795,128.6,128.57,0.05705101]
["bitfinex-derivatives","SOLF0:USTF0",1744558809233,7.7799,128.59,128.57,0.05705101]
["bitfinex-derivatives","SOLF0:USTF0",1744558809634,1.9675,128.59,128.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558810240,7.7808,128.57,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744558810642,1.9675,128.59,128.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558810841,0.0576893,128.57,128.55,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1744558811738,0.0576893,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744558811934,0.0576893,128.57,128.56,38.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744558816845,2.0833,128.63,128.58,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744558817245,7.7787,128.61,128.58,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744558817542,2.0833,128.63,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744558817748,2.0499,128.65,128.59,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744558817943,0.05043846,128.62,128.6,0.05915124]
["bitfinex-derivatives","SOLF0:USTF0",1744558818249,2.1531,128.69,128.59,56.74817743]
["bitfinex-derivatives","SOLF0:USTF0",1744558818448,2.1531,128.69,128.6,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744558819049,7.7746,128.68,128.64,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744558819242,0.05581809,128.66,128.64,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558819443,0.05581809,128.66,128.63,0.05790544]
["bitfinex-derivatives","SOLF0:USTF0",1744558819748,7.7765,128.64,128.63,0.05790544]
["bitfinex-derivatives","SOLF0:USTF0",1744558819948,0.05581809,128.66,128.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558820249,30.72,128.65,128.57,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558820447,7.7793,128.6,128.57,7.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744558820748,4.0616,128.64,128.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558821048,0.04989257,128.61,128.59,0.05849732]
["bitfinex-derivatives","SOLF0:USTF0",1744558822148,7.7793,128.6,128.59,0.05849732]
["bitfinex-derivatives","SOLF0:USTF0",1744558823851,0.04989257,128.61,128.59,0.05849732]
["bitfinex-derivatives","SOLF0:USTF0",1744558824352,7.7806,128.58,128.56,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558824654,56.72817743,128.61,128.53,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558825151,2.1478,128.6,128.53,38.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744558825546,0.05550897,128.58,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558826252,7.7814,128.56,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558827046,0.05550897,128.58,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558828756,7.83610897,128.58,128.55,7.83872787]
["bitfinex-derivatives","SOLF0:USTF0",1744558829256,0.05550897,128.58,128.55,7.83872787]
["bitfinex-derivatives","SOLF0:USTF0",1744558829451,0.05550897,128.58,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558829653,0.05550897,128.58,128.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744558830655,7.7808,128.57,128.56,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744558832861,7.7808,128.57,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558833360,7.83600897,128.58,128.55,7.83892787]
["bitfinex-derivatives","SOLF0:USTF0",1744558835256,7.7809,128.57,128.55,7.83892787]
["bitfinex-derivatives","SOLF0:USTF0",1744558835562,7.7809,128.57,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558836461,7.7814,128.56,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558837665,7.7811,128.57,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558838163,0.05550897,128.58,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558838362,7.7808,128.57,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558838563,0.05550897,128.58,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558839067,7.7814,128.56,128.55,0.05702787]
["bitfinex-derivatives","SOLF0:USTF0",1744558840559,7.78,128.56,128.45,73.36542539]
["bitfinex-derivatives","SOLF0:USTF0",1744558840765,29.99977743,128.55,128.45,104.06542539]
["bitfinex-derivatives","SOLF0:USTF0",1744558840962,30.7,128.54,128.45,104.06542539]
["bitfinex-derivatives","SOLF0:USTF0",1744558841163,7.7862,128.48,128.45,111.85312539]
["bitfinex-derivatives","SOLF0:USTF0",1744558841573,7.7859,128.49,128.46,68.68895336]
["bitfinex-derivatives","SOLF0:USTF0",1744558841763,0.05568147,128.48,128.46,68.73271902]
["bitfinex-derivatives","SOLF0:USTF0",1744558843067,0.05568147,128.48,128.46,60.94541902]
["bitfinex-derivatives","SOLF0:USTF0",1744558843374,0.05568147,128.48,128.46,0.04376566]
["bitfinex-derivatives","SOLF0:USTF0",1744558843562,7.84248147,128.48,128.46,0.04376566]
["bitfinex-derivatives","SOLF0:USTF0",1744558844171,7.7868,128.47,128.46,0.04376566]
["bitfinex-derivatives","SOLF0:USTF0",1744558845573,0.05568147,128.48,128.46,0.04376566]
["bitfinex-derivatives","SOLF0:USTF0",1744558845975,0.05568147,128.48,128.46,7.83086566]
["bitfinex-derivatives","SOLF0:USTF0",1744558846368,0.05568147,128.48,128.46,0.04376566]
["bitfinex-derivatives","SOLF0:USTF0",1744558846568,7.84208147,128.48,128.46,0.04376566]
["bitfinex-derivatives","SOLF0:USTF0",1744558846764,0.05568147,128.48,128.46,0.04376566]
["bitfinex-derivatives","SOLF0:USTF0",1744558847071,0.05568147,128.48,128.46,7.83106566]
["bitfinex-derivatives","SOLF0:USTF0",1744558849074,0.05568147,128.48,128.46,0.04376566]
["bitfinex-derivatives","SOLF0:USTF0",1744558849272,0.05568147,128.48,128.4,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744558849273,0.05568147,128.48,128.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558849576,7.7887,128.44,128.41,38.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744558849774,1.9589,128.47,128.41,38.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744558850277,7.7888,128.44,128.41,38.5102]
["bitfinex-derivatives","SOLF0:USTF0",1744558852071,7.84136415,128.45,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744558852275,0.05306415,128.45,128.41,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558852676,0.05306415,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744558853377,0.05306415,128.45,128.42,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744558853574,2.1658,128.47,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558853776,7.83755394,128.45,128.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744558854974,7.83755394,128.45,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744558855178,7.7887,128.44,128.42,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744558855378,0.04915394,128.45,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558855579,7.7898,128.43,128.39,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744558855776,0.05777346,128.43,128.39,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744558856175,7.7902,128.42,128.39,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744558856479,7.7902,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744558856883,7.84737346,128.43,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744558857380,7.7905,128.41,128.38,38.512]
["bitfinex-derivatives","SOLF0:USTF0",1744558857879,7.7905,128.41,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558858880,7.7901,128.42,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744558859687,7.7901,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744558859881,7.7901,128.42,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558860284,7.79,128.42,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744558860585,0.05777346,128.43,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744558860883,7.7901,128.42,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744558862187,7.7905,128.41,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744558862486,0.05777346,128.43,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744558862685,7.7901,128.42,128.39,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744558865583,7.84707346,128.43,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558866287,7.84707346,128.43,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744558870079,7.84707346,128.43,128.41,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744558870388,7.7899,128.42,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558870690,7.7899,128.42,128.39,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744558871690,7.84717346,128.43,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744558871892,7.84717346,128.43,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558872288,0.05777346,128.43,128.39,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744558872485,16.36051084,128.43,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558872690,16.30273738,128.41,128.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558872890,7.7921,128.39,128.36,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744558873191,0.05534128,128.39,128.35,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558873591,0.05534128,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744558873791,4.1589,128.44,128.38,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558874291,7.7896,128.43,128.4,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1744558874891,7.84741875,128.43,128.4,7.84384456]
["bitfinex-derivatives","SOLF0:USTF0",1744558875093,7.84741875,128.43,128.41,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744558875290,7.84741875,128.43,128.4,0.05304456]
["bitfinex-derivatives","SOLF0:USTF0",1744558876190,7.84741875,128.43,128.4,7.84384456]
["bitfinex-derivatives","SOLF0:USTF0",1744558876394,7.84741875,128.43,128.4,0.05304456]
["bitfinex-derivatives","SOLF0:USTF0",1744558877094,0.05781875,128.43,128.41,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744558880393,0.05781875,128.43,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744558883498,16.30273738,128.51,128.42,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744558883499,47.02273738,128.53,128.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744558883692,47.02273738,128.53,128.43,16.30273738]
["bitfinex-derivatives","SOLF0:USTF0",1744558883893,47.02273738,128.53,128.44,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744558884495,0.0548001,128.5,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558884996,0.0548001,128.5,128.48,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744558885194,0.0548001,128.5,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558885490,0.0548001,128.5,128.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744558885700,0.0548001,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744558888596,0.0548001,128.5,128.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744558889103,0.0548001,128.5,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558889698,7.7859,128.49,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558889898,0.0548001,128.5,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558891204,0.0548001,128.5,128.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744558891399,0.0548001,128.5,128.49,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744558893909,0.0548001,128.5,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558894804,7.8401001,128.5,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558896200,7.7857,128.49,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558896407,0.0548001,128.5,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558896803,7.7862,128.48,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558897003,0.0548001,128.5,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558897906,7.8398001,128.5,128.47,7.83687572]
["bitfinex-derivatives","SOLF0:USTF0",1744558902504,7.7862,128.48,128.47,0.05037572]
["bitfinex-derivatives","SOLF0:USTF0",1744558903401,7.7885,128.45,128.43,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558904507,7.84349667,128.45,128.43,30.70927888]
["bitfinex-derivatives","SOLF0:USTF0",1744558906513,7.7886,128.44,128.43,30.70927888]
["bitfinex-derivatives","SOLF0:USTF0",1744558907814,7.7886,128.44,128.43,0.04927888]
["bitfinex-derivatives","SOLF0:USTF0",1744558909313,7.84339667,128.45,128.43,0.04927888]
["bitfinex-derivatives","SOLF0:USTF0",1744558911219,7.7886,128.44,128.43,0.04927888]
["bitfinex-derivatives","SOLF0:USTF0",1744558918329,7.84329667,128.45,128.43,0.04927888]
["bitfinex-derivatives","SOLF0:USTF0",1744558918725,7.7886,128.44,128.43,0.04927888]
["bitfinex-derivatives","SOLF0:USTF0",1744558921224,7.7905,128.41,128.4,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558923424,7.7905,128.41,128.38,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1744558923928,0.05004101,128.42,128.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558924529,7.792,128.39,128.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558924725,20.45743738,128.44,128.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558924927,0.05323925,128.39,128.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558925129,7.7914,128.4,128.37,38.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744558925327,0.05258839,128.39,128.37,38.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744558926724,7.84438839,128.39,128.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558926928,0.05258839,128.39,128.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558927728,7.7923,128.38,128.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558927927,0.05258839,128.39,128.35,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744558928231,7.7939,128.36,128.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744558928629,0.05167866,128.36,128.34,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744558929029,0.05167866,128.36,128.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744558929629,16.35441604,128.36,128.31,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744558929830,46.99441604,128.36,128.29,9.13329548]
["bitfinex-derivatives","SOLF0:USTF0",1744558930227,16.30273738,128.34,128.29,9.13329548]
["bitfinex-derivatives","SOLF0:USTF0",1744558930433,2.0386,128.33,128.29,9.13329548]
["bitfinex-derivatives","SOLF0:USTF0",1744558930730,4.14156681,128.33,128.29,9.13329548]
["bitfinex-derivatives","SOLF0:USTF0",1744558931330,7.7969,128.31,128.29,9.13329548]
["bitfinex-derivatives","SOLF0:USTF0",1744558932133,4.14156681,128.33,128.29,9.13329548]
["bitfinex-derivatives","SOLF0:USTF0",1744558933028,4.14156681,128.33,128.28,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744558933232,7.7968,128.31,128.28,38.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744558936131,4.14156681,128.33,128.28,38.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744558936132,0.05376681,128.33,128.29,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1744558936637,0.05376681,128.33,128.28,38.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744558937235,7.7962,128.32,128.28,38.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744558937435,0.05376681,128.33,128.28,38.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744558937935,7.7968,128.31,128.28,38.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744558938333,0.05376681,128.33,128.25,16.30273738]
["bitfinex-derivatives","SOLF0:USTF0",1744558938334,0.05376681,128.33,128.26,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744558938636,18.32543738,128.32,128.25,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558938836,0.05339536,128.31,128.25,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558939536,7.7983,128.29,128.26,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744558940035,0.05339536,128.31,128.25,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558940230,46.96273738,128.3,128.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558940431,16.30273738,128.28,128.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558940828,0.05654578,128.26,128.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558941034,7.8002,128.25,128.22,38.4616]
["bitfinex-derivatives","SOLF0:USTF0",1744558941233,7.8002,128.25,128.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558942137,7.8009,128.24,128.22,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744558942538,7.8009,128.24,128.21,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744558942736,7.8004,128.25,128.22,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744558943238,0.05654578,128.26,128.19,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558943534,1.972,128.27,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744558943836,0.05455066,128.24,128.23,7.801]
["bitfinex-derivatives","SOLF0:USTF0",1744558945337,0.05455066,128.24,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744558946133,0.05455066,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744558948137,0.05455066,128.24,128.22,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744558948339,0.05455066,128.24,128.19,46.98273738]
["bitfinex-derivatives","SOLF0:USTF0",1744558948840,0.05455066,128.24,128.22,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744558949339,0.05455066,128.24,128.23,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744558953344,41.13940264,128.29,128.23,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744558953543,10.45940264,128.29,128.23,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744558953945,10.45940264,128.27,128.23,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744558954143,10.45940264,128.27,128.22,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744558954539,7.85941863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744558954744,0.05931863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744558955150,7.8002,128.25,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744558957548,7.85921863,128.26,128.23,7.85905513]
["bitfinex-derivatives","SOLF0:USTF0",1744558961350,0.05931863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744558961549,0.05931863,128.26,128.23,10.51715777]
["bitfinex-derivatives","SOLF0:USTF0",1744558962150,0.05931863,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744558963246,0.05931863,128.26,128.23,10.51715777]
["bitfinex-derivatives","SOLF0:USTF0",1744558963850,0.05931863,128.26,128.25,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744558964047,0.05931863,128.26,128.23,10.51715777]
["bitfinex-derivatives","SOLF0:USTF0",1744558964249,7.85891863,128.26,128.24,7.8005]
["bitfinex-derivatives","SOLF0:USTF0",1744558964449,0.05931863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744558964849,7.8008,128.24,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744558970051,2.07351863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744558970252,0.05931863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744558970449,7.8008,128.24,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559011882,18.26020264,128.24,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559012891,7.8008,128.24,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559018196,0.05931863,128.26,128.23,10.51715777]
["bitfinex-derivatives","SOLF0:USTF0",1744559018895,7.85921863,128.26,128.23,18.31855777]
["bitfinex-derivatives","SOLF0:USTF0",1744559019897,7.8002,128.25,128.23,10.51715777]
["bitfinex-derivatives","SOLF0:USTF0",1744559021194,7.85911863,128.26,128.23,18.31845777]
["bitfinex-derivatives","SOLF0:USTF0",1744559022394,0.05931863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559022598,10.45940264,128.25,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559023395,7.8008,128.24,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559036604,0.05931863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559037298,7.85921863,128.26,128.23,7.85875513]
["bitfinex-derivatives","SOLF0:USTF0",1744559037503,0.05931863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559037806,7.8007,128.25,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559039002,7.85891863,128.26,128.23,7.85875513]
["bitfinex-derivatives","SOLF0:USTF0",1744559040902,7.8004,128.25,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559041108,0.05931863,128.26,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559041511,7.8005,128.25,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559041910,7.8005,128.25,128.23,7.85905513]
["bitfinex-derivatives","SOLF0:USTF0",1744559042310,7.85911863,128.26,128.23,7.85905513]
["bitfinex-derivatives","SOLF0:USTF0",1744559043915,0.05931863,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744559044119,0.05931863,128.26,128.23,10.51715777]
["bitfinex-derivatives","SOLF0:USTF0",1744559044820,0.05931863,128.26,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744559045921,7.85901863,128.26,128.24,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744559046121,10.51872127,128.26,128.23,7.85885513]
["bitfinex-derivatives","SOLF0:USTF0",1744559046621,18.31852127,128.26,128.23,7.85885513]
["bitfinex-derivatives","SOLF0:USTF0",1744559047523,7.8004,128.25,128.23,0.05775513]
["bitfinex-derivatives","SOLF0:USTF0",1744559049223,7.8004,128.25,128.23,7.85915513]
["bitfinex-derivatives","SOLF0:USTF0",1744559049821,18.31862127,128.26,128.23,7.85915513]
["bitfinex-derivatives","SOLF0:USTF0",1744559050024,0.05931863,128.26,128.24,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744559050324,0.05931863,128.26,128.23,10.51715777]
["bitfinex-derivatives","SOLF0:USTF0",1744559050524,7.85921863,128.26,128.23,18.31825777]
["bitfinex-derivatives","SOLF0:USTF0",1744559052527,7.85921863,128.26,128.24,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744559052722,0.05931863,128.26,128.24,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744559053226,0.05931863,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744559057633,0.05931863,128.26,128.25,18.25960264]
["bitfinex-derivatives","SOLF0:USTF0",1744559062237,7.7979,128.29,128.26,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744559062637,11.9814,128.3,128.27,7.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744559063236,7.7978,128.29,128.27,0.05263278]
["bitfinex-derivatives","SOLF0:USTF0",1744559063936,7.7978,128.29,128.27,7.85163278]
["bitfinex-derivatives","SOLF0:USTF0",1744559067037,7.7978,128.29,128.27,0.05263278]
["bitfinex-derivatives","SOLF0:USTF0",1744559067236,4.23774767,128.3,128.27,0.05263278]
["bitfinex-derivatives","SOLF0:USTF0",1744559067536,4.23774767,128.3,128.21,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744559067537,40.99940264,128.29,128.21,40.99940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559067726,7.7999,128.26,128.23,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744559068635,7.85033373,128.26,128.23,7.85541195]
["bitfinex-derivatives","SOLF0:USTF0",1744559071941,0.05043373,128.26,128.25,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744559072237,0.05043373,128.26,128.25,18.25960264]
["bitfinex-derivatives","SOLF0:USTF0",1744559098360,10.50983637,128.26,128.23,0.05421195]
["bitfinex-derivatives","SOLF0:USTF0",1744559098561,10.45940264,128.24,128.2,39.63329548]
["bitfinex-derivatives","SOLF0:USTF0",1744559099364,7.802,128.23,128.2,47.43639548]
["bitfinex-derivatives","SOLF0:USTF0",1744559099565,10.45940264,128.24,128.2,39.63329548]
["bitfinex-derivatives","SOLF0:USTF0",1744559099865,0.05000128,128.23,128.2,50.11322811]
["bitfinex-derivatives","SOLF0:USTF0",1744559100065,0.05000128,128.23,128.21,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744559100473,7.85140128,128.23,128.2,57.91632811]
["bitfinex-derivatives","SOLF0:USTF0",1744559102278,7.85140128,128.23,128.2,48.78303263]
["bitfinex-derivatives","SOLF0:USTF0",1744559103780,7.85140128,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744559104683,0.05000128,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744559105182,0.05000128,128.23,128.2,48.78283263]
["bitfinex-derivatives","SOLF0:USTF0",1744559105479,7.85150128,128.23,128.2,48.78283263]
["bitfinex-derivatives","SOLF0:USTF0",1744559107881,7.85150128,128.23,128.2,38.32342999]
["bitfinex-derivatives","SOLF0:USTF0",1744559109182,0.05000128,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744559109384,0.05000128,128.23,128.2,30.52052999]
["bitfinex-derivatives","SOLF0:USTF0",1744559110386,7.85150128,128.23,128.2,38.32342999]
["bitfinex-derivatives","SOLF0:USTF0",1744559116787,7.85150128,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744559118987,0.05000128,128.23,128.21,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744559120989,10.45940264,128.28,128.21,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559121187,10.45940264,128.29,128.23,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559121385,10.45940264,128.29,128.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744559121586,7.7994,128.27,128.24,38.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744559121790,10.45940264,128.29,128.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744559122185,0.05429515,128.28,128.25,10.51035497]
["bitfinex-derivatives","SOLF0:USTF0",1744559122587,0.05429515,128.28,128.27,18.25840264]
["bitfinex-derivatives","SOLF0:USTF0",1744559122794,15.584,128.39,128.27,40.91940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559122795,10.45940264,128.33,128.27,40.91940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559123088,10.45940264,128.33,128.29,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559123284,30.46,128.37,128.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744559123590,10.45940264,128.36,128.3,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744559123792,7.7942,128.35,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744559123989,0.05032227,128.34,128.32,7.84799722]
["bitfinex-derivatives","SOLF0:USTF0",1744559124186,0.05032227,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744559124489,30.46,128.4,128.33,40.91940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559124490,10.45940264,128.4,128.33,40.91940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559124790,10.45940264,128.41,128.35,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559125093,7.7911,128.4,128.37,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744559125593,7.84132476,128.4,128.37,7.84744711]
["bitfinex-derivatives","SOLF0:USTF0",1744559126392,7.84132476,128.4,128.37,0.05474711]
["bitfinex-derivatives","SOLF0:USTF0",1744559127494,10.45940264,128.39,128.37,0.05474711]
["bitfinex-derivatives","SOLF0:USTF0",1744559128189,18.25140264,128.39,128.37,0.05474711]
["bitfinex-derivatives","SOLF0:USTF0",1744559130596,7.7923,128.38,128.37,0.05474711]
["bitfinex-derivatives","SOLF0:USTF0",1744559138001,10.45940264,128.39,128.32,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559138207,10.45940264,128.36,128.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744559138404,4.0622,128.37,128.34,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559138800,4.0622,128.37,128.33,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744559139200,10.50889659,128.36,128.34,0.05259792]
["bitfinex-derivatives","SOLF0:USTF0",1744559139603,7.7941,128.35,128.34,0.05259792]
["bitfinex-derivatives","SOLF0:USTF0",1744559140609,7.8,128.35,128.26,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559140809,10.45940264,128.29,128.25,647.68]
["bitfinex-derivatives","SOLF0:USTF0",1744559141009,7.7987,128.28,128.25,38.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744559141707,7.85319192,128.28,128.25,38.2974287]
["bitfinex-derivatives","SOLF0:USTF0",1744559143908,7.7993,128.27,128.25,30.4975287]
["bitfinex-derivatives","SOLF0:USTF0",1744559147512,7.7996,128.26,128.25,0.0575287]
["bitfinex-derivatives","SOLF0:USTF0",1744559148110,0.05449192,128.28,128.25,0.0575287]
["bitfinex-derivatives","SOLF0:USTF0",1744559148513,7.799,128.27,128.25,0.0575287]
["bitfinex-derivatives","SOLF0:USTF0",1744559149410,7.85309192,128.28,128.25,7.8575287]
["bitfinex-derivatives","SOLF0:USTF0",1744559149714,0.05449192,128.28,128.25,30.4575287]
["bitfinex-derivatives","SOLF0:USTF0",1744559150009,0.05449192,128.28,128.25,40.91693134]
["bitfinex-derivatives","SOLF0:USTF0",1744559150815,0.05449192,128.28,128.26,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744559151316,0.05449192,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744559152614,0.05449192,128.28,128.27,18.25840264]
["bitfinex-derivatives","SOLF0:USTF0",1744559156520,10.45940264,128.37,128.27,18.25940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559156720,617.24,128.41,128.27,18.25940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559156721,4.2666,128.39,128.34,10.45940264]
["bitfinex-derivatives","SOLF0:USTF0",1744559156913,9.9182,128.39,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744559157522,0.05700078,128.38,128.36,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1744559158624,7.84940078,128.38,128.36,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1744559158825,10.51640342,128.38,128.36,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1744559159625,18.30900342,128.38,128.36,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1744559160226,10.51640342,128.38,128.36,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1744559160426,7.7929,128.37,128.36,0.04945964]
["bitfinex-derivatives","SOLF0:USTF0",1744559160822,7.7946,128.35,128.33,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744559161123,10.45940264,128.34,128.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744559161323,10.45940264,128.32,128.3,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744559161521,10.45940264,128.32,128.24,9.13329548]
["bitfinex-derivatives","SOLF0:USTF0",1744559161721,10.45940264,128.28,128.24,9.13329548]
["bitfinex-derivatives","SOLF0:USTF0",1744559161922,10.45940264,128.28,128.26,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744559162227,0.05120388,128.27,128.26,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744559162427,10.45940264,128.3,128.25,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744559162629,10.45940264,128.3,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559162828,0.05511055,128.28,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559163028,0.05511055,128.28,128.26,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744559163926,0.05511055,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744559164627,0.05511055,128.28,128.26,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744559167437,0.05511055,128.28,128.27,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744559167729,0.05511055,128.28,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559168329,0.05511055,128.28,128.25,0.05361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559168833,7.799,128.27,128.25,0.05361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559169334,0.05511055,128.28,128.25,0.05361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559169534,7.85381055,128.28,128.25,7.85341213]
["bitfinex-derivatives","SOLF0:USTF0",1744559171837,7.85381055,128.28,128.26,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744559171838,0.05511055,128.28,128.26,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744559173033,0.05511055,128.28,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559173538,7.7993,128.27,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559173739,0.05511055,128.28,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559174738,7.7996,128.26,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559175838,7.7991,128.27,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559179643,7.85381055,128.28,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559180243,7.85381055,128.28,128.25,38.25371213]
["bitfinex-derivatives","SOLF0:USTF0",1744559180637,7.799,128.27,128.25,38.25371213]
["bitfinex-derivatives","SOLF0:USTF0",1744559180843,0.05511055,128.28,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559181145,7.7993,128.27,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559182245,7.7996,128.26,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559182445,0.05511055,128.28,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559182639,7.7993,128.27,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559183545,7.7993,128.27,128.25,38.25381213]
["bitfinex-derivatives","SOLF0:USTF0",1744559185543,7.85381055,128.28,128.25,38.25381213]
["bitfinex-derivatives","SOLF0:USTF0",1744559186046,7.799,128.27,128.25,38.25381213]
["bitfinex-derivatives","SOLF0:USTF0",1744559188148,7.85371055,128.28,128.25,38.25381213]
["bitfinex-derivatives","SOLF0:USTF0",1744559192652,0.05511055,128.28,128.25,30.45361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559192852,10.45600005,128.27,128.25,0.05361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559193256,18.25530005,128.27,128.25,0.05361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559194147,10.45600005,128.27,128.25,0.05361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559194353,0.05511055,128.28,128.25,40.88961218]
["bitfinex-derivatives","SOLF0:USTF0",1744559194651,0.05511055,128.28,128.25,30.43361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559194950,10.45600005,128.27,128.25,30.43361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559195256,7.7996,128.26,128.25,30.43361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559196856,7.7996,128.26,128.25,0.05361213]
["bitfinex-derivatives","SOLF0:USTF0",1744559197161,7.8011,128.24,128.19,40.83600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559197551,7.8011,128.24,128.21,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744559197859,10.45600005,128.25,128.21,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559198158,10.45600005,128.3,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744559198455,7.85137416,128.3,128.27,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744559200857,0.05387416,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744559201059,0.05387416,128.3,128.25,40.83600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559201359,7.85107416,128.3,128.27,18.25470005]
["bitfinex-derivatives","SOLF0:USTF0",1744559205663,7.85107416,128.3,128.28,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744559207362,7.85107416,128.3,128.27,18.25470005]
["bitfinex-derivatives","SOLF0:USTF0",1744559207763,0.05387416,128.3,128.27,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559207964,0.05387416,128.3,128.28,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744559208965,0.05387416,128.3,128.29,18.25380005]
["bitfinex-derivatives","SOLF0:USTF0",1744559217573,0.05387416,128.3,128.28,38.138]
["bitfinex-derivatives","SOLF0:USTF0",1744559218867,7.85117416,128.3,128.28,38.138]
["bitfinex-derivatives","SOLF0:USTF0",1744559219573,7.85117416,128.3,128.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744559221977,7.7978,128.29,128.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744559223579,7.85137416,128.3,128.28,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744559224077,0.05387416,128.3,128.29,7.7978]
["bitfinex-derivatives","SOLF0:USTF0",1744559224676,32.3471,128.36,128.29,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559224876,42.80310005,128.36,128.29,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559225478,7.795,128.34,128.31,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744559225678,7.795,128.34,128.31,38.136]
["bitfinex-derivatives","SOLF0:USTF0",1744559225878,7.8454612,128.34,128.31,38.19192798]
["bitfinex-derivatives","SOLF0:USTF0",1744559227676,0.0504612,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744559227875,0.0504612,128.34,128.31,40.85192803]
["bitfinex-derivatives","SOLF0:USTF0",1744559228778,7.8454612,128.34,128.31,48.64812803]
["bitfinex-derivatives","SOLF0:USTF0",1744559229680,7.8454612,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744559229982,7.8454612,128.34,128.31,40.85192803]
["bitfinex-derivatives","SOLF0:USTF0",1744559230180,7.7953,128.33,128.31,40.85192803]
["bitfinex-derivatives","SOLF0:USTF0",1744559230480,0.0504612,128.34,128.31,48.64822803]
["bitfinex-derivatives","SOLF0:USTF0",1744559230680,7.8455612,128.34,128.31,48.64822803]
["bitfinex-derivatives","SOLF0:USTF0",1744559233283,0.0504612,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744559235089,30.34,128.39,128.33,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559235387,10.45600005,128.4,128.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744559235888,10.45600005,128.4,128.35,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559236088,12.61430005,128.41,128.35,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559236288,0.05902147,128.39,128.36,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1744559236488,7.85072147,128.39,128.36,7.84496213]
["bitfinex-derivatives","SOLF0:USTF0",1744559236688,0.05902147,128.39,128.36,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1744559236987,7.85082147,128.39,128.36,7.84496213]
["bitfinex-derivatives","SOLF0:USTF0",1744559237588,10.51502152,128.39,128.36,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1744559238188,18.24890005,128.37,128.36,0.05176213]
["bitfinex-derivatives","SOLF0:USTF0",1744559238487,10.45600005,128.37,128.31,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744559238684,18.25100005,128.34,128.31,38.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744559239486,18.30511856,128.34,128.31,38.15203261]
["bitfinex-derivatives","SOLF0:USTF0",1744559241190,18.30511856,128.34,128.31,30.35553261]
["bitfinex-derivatives","SOLF0:USTF0",1744559241390,0.05411851,128.34,128.31,40.81153266]
["bitfinex-derivatives","SOLF0:USTF0",1744559241690,0.05411851,128.34,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744559242591,0.05411851,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744559242794,0.05411851,128.34,128.33,18.25130005]
["bitfinex-derivatives","SOLF0:USTF0",1744559256109,0.05411851,128.34,128.31,40.81153266]
["bitfinex-derivatives","SOLF0:USTF0",1744559256306,0.05411851,128.34,128.31,30.33553261]
["bitfinex-derivatives","SOLF0:USTF0",1744559256504,7.84931851,128.34,128.31,30.33553261]
["bitfinex-derivatives","SOLF0:USTF0",1744559256704,7.84931851,128.34,128.31,38.13183261]
["bitfinex-derivatives","SOLF0:USTF0",1744559256902,0.05411851,128.34,128.31,30.33553261]
["bitfinex-derivatives","SOLF0:USTF0",1744559257103,7.7955,128.33,128.31,30.33553261]
["bitfinex-derivatives","SOLF0:USTF0",1744559258209,7.7955,128.33,128.31,38.13203261]
["bitfinex-derivatives","SOLF0:USTF0",1744559259811,0.05411851,128.34,128.31,40.79153266]
["bitfinex-derivatives","SOLF0:USTF0",1744559260211,0.05411851,128.34,128.33,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744559261117,0.05411851,128.34,128.31,30.33553261]
["bitfinex-derivatives","SOLF0:USTF0",1744559262215,7.7954,128.33,128.31,38.13173261]
["bitfinex-derivatives","SOLF0:USTF0",1744559262915,0.05411851,128.34,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744559263213,0.05411851,128.34,128.31,40.79153266]
["bitfinex-derivatives","SOLF0:USTF0",1744559263708,0.05411851,128.34,128.33,18.25130005]
["bitfinex-derivatives","SOLF0:USTF0",1744559265911,7.792,128.39,128.37,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744559267020,7.84694891,128.39,128.37,7.85260913]
["bitfinex-derivatives","SOLF0:USTF0",1744559267620,7.84694891,128.39,128.37,0.05980913]
["bitfinex-derivatives","SOLF0:USTF0",1744559268926,0.05494891,128.39,128.37,7.85260913]
["bitfinex-derivatives","SOLF0:USTF0",1744559270225,7.84674891,128.39,128.37,0.05980913]
["bitfinex-derivatives","SOLF0:USTF0",1744559270425,10.45600005,128.38,128.37,0.05980913]
["bitfinex-derivatives","SOLF0:USTF0",1744559270826,18.24830005,128.38,128.37,0.05980913]
["bitfinex-derivatives","SOLF0:USTF0",1744559272326,7.7923,128.38,128.37,0.05980913]
["bitfinex-derivatives","SOLF0:USTF0",1744559275533,2.21484891,128.39,128.37,0.05980913]
["bitfinex-derivatives","SOLF0:USTF0",1744559275534,0.05494891,128.39,128.37,7.85260913]
["bitfinex-derivatives","SOLF0:USTF0",1744559277435,7.84664891,128.39,128.37,7.85260913]
["bitfinex-derivatives","SOLF0:USTF0",1744559277933,0.05494891,128.39,128.37,7.85260913]
["bitfinex-derivatives","SOLF0:USTF0",1744559279535,7.84664891,128.39,128.37,7.85260913]
["bitfinex-derivatives","SOLF0:USTF0",1744559280437,7.7923,128.38,128.37,0.05980913]
["bitfinex-derivatives","SOLF0:USTF0",1744559283836,7.7929,128.37,128.36,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744559284038,14.53300005,128.38,128.33,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744559284237,14.53300005,128.38,128.35,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744559284839,10.45600005,128.4,128.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744559285038,0.05943397,128.38,128.36,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744559285231,0.05943397,128.38,128.36,38.033]
["bitfinex-derivatives","SOLF0:USTF0",1744559285431,0.05943397,128.38,128.36,38.08885823]
["bitfinex-derivatives","SOLF0:USTF0",1744559288041,0.05943397,128.38,128.37,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744559288345,16.60870005,128.44,128.36,40.75185828]
["bitfinex-derivatives","SOLF0:USTF0",1744559288535,7.7902,128.42,128.39,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559288733,16.60870005,128.44,128.39,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744559289444,7.7903,128.42,128.4,0.05063669]
["bitfinex-derivatives","SOLF0:USTF0",1744559292245,7.7903,128.42,128.4,7.84163669]
["bitfinex-derivatives","SOLF0:USTF0",1744559296143,0.05393655,128.43,128.4,0.05063669]
["bitfinex-derivatives","SOLF0:USTF0",1744559296439,7.7905,128.41,128.4,0.05063669]
["bitfinex-derivatives","SOLF0:USTF0",1744559298041,0.05393655,128.43,128.4,10.50663674]
["bitfinex-derivatives","SOLF0:USTF0",1744559298245,0.05393655,128.43,128.42,18.24590005]
["bitfinex-derivatives","SOLF0:USTF0",1744559302552,4.1815,128.49,128.45,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744559302845,4.1815,128.49,128.45,18.24380005]
["bitfinex-derivatives","SOLF0:USTF0",1744559303046,7.7865,128.48,128.45,18.24380005]
["bitfinex-derivatives","SOLF0:USTF0",1744559303245,7.7865,128.48,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744559303847,7.84530714,128.48,128.46,7.84693132]
["bitfinex-derivatives","SOLF0:USTF0",1744559304548,0.05880714,128.48,128.46,7.84693132]
["bitfinex-derivatives","SOLF0:USTF0",1744559304749,0.05880714,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744559306554,0.05880714,128.48,128.46,7.84663132]
["bitfinex-derivatives","SOLF0:USTF0",1744559307052,0.05880714,128.48,128.46,0.05953132]
["bitfinex-derivatives","SOLF0:USTF0",1744559307747,7.7868,128.47,128.46,0.05953132]
["bitfinex-derivatives","SOLF0:USTF0",1744559307950,18.24280005,128.47,128.46,0.05953132]
["bitfinex-derivatives","SOLF0:USTF0",1744559308253,22.52100005,128.47,128.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744559308452,10.45600005,128.42,128.38,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744559308751,7.79,128.42,128.39,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744559309145,7.79,128.42,128.39,7.84375916]
["bitfinex-derivatives","SOLF0:USTF0",1744559309351,7.8440446,128.42,128.39,7.84375916]
["bitfinex-derivatives","SOLF0:USTF0",1744559310153,7.7905,128.41,128.39,7.84375916]
["bitfinex-derivatives","SOLF0:USTF0",1744559310349,0.0540446,128.42,128.39,7.84375916]
["bitfinex-derivatives","SOLF0:USTF0",1744559310954,7.8442446,128.42,128.39,7.84375916]
["bitfinex-derivatives","SOLF0:USTF0",1744559311451,0.0540446,128.42,128.39,7.84375916]
["bitfinex-derivatives","SOLF0:USTF0",1744559311649,7.7906,128.41,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559313453,7.7911,128.4,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559315056,7.7908,128.41,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559315757,7.8443446,128.42,128.39,7.84415916]
["bitfinex-derivatives","SOLF0:USTF0",1744559316952,0.0540446,128.42,128.4,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744559317658,7.8440446,128.42,128.4,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744559317857,7.8440446,128.42,128.39,18.29995921]
["bitfinex-derivatives","SOLF0:USTF0",1744559319162,7.7906,128.41,128.39,10.50855921]
["bitfinex-derivatives","SOLF0:USTF0",1744559319357,7.7906,128.41,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559319660,0.0540446,128.42,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559319860,7.8442446,128.42,128.39,18.29985921]
["bitfinex-derivatives","SOLF0:USTF0",1744559320161,0.0540446,128.42,128.39,18.29985921]
["bitfinex-derivatives","SOLF0:USTF0",1744559321264,7.7905,128.41,128.39,18.29985921]
["bitfinex-derivatives","SOLF0:USTF0",1744559324871,7.8442446,128.42,128.39,18.29985921]
["bitfinex-derivatives","SOLF0:USTF0",1744559326478,0.0540446,128.42,128.4,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744559326676,0.0540446,128.42,128.41,40.63600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559326979,0.0540446,128.42,128.41,48.42650005]
["bitfinex-derivatives","SOLF0:USTF0",1744559327477,0.0540446,128.42,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559327675,7.7911,128.4,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559330978,7.7908,128.41,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559331279,10.45600005,128.41,128.39,0.05255916]
["bitfinex-derivatives","SOLF0:USTF0",1744559331577,6.3433,128.4,128.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744559331777,10.45600005,128.39,128.33,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559331979,7.793,128.37,128.33,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559332477,0.05745269,128.36,128.34,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744559332681,0.05745269,128.36,128.34,7.85134699]
["bitfinex-derivatives","SOLF0:USTF0",1744559333080,0.05745269,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744559333983,0.05745269,128.36,128.34,7.85134699]
["bitfinex-derivatives","SOLF0:USTF0",1744559334480,0.05745269,128.36,128.34,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1744559334783,7.7941,128.35,128.34,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1744559336184,0.05745269,128.36,128.34,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1744559336781,0.05745269,128.36,128.34,7.85124699]
["bitfinex-derivatives","SOLF0:USTF0",1744559336991,0.05745269,128.36,128.35,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559337786,0.05745269,128.36,128.35,18.25010005]
["bitfinex-derivatives","SOLF0:USTF0",1744559338982,0.05745269,128.36,128.35,48.43010005]
["bitfinex-derivatives","SOLF0:USTF0",1744559350495,0.05745269,128.36,128.35,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744559350793,0.05745269,128.36,128.34,0.05694699]
["bitfinex-derivatives","SOLF0:USTF0",1744559351497,0.05745269,128.36,128.34,7.85124699]
["bitfinex-derivatives","SOLF0:USTF0",1744559352996,0.05745269,128.36,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744559353494,0.05745269,128.36,128.35,37.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744559360801,30.18,128.42,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744559361002,49.64413005,128.43,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744559361402,7.7901,128.42,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744559361606,39.18813,128.43,128.4,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559361799,35.17823,128.43,128.42,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559362000,35.22738333,128.43,128.42,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559362304,35.22738333,128.43,128.42,18.24590005]
["bitfinex-derivatives","SOLF0:USTF0",1744559363407,11.7958,128.49,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744559363903,7.7863,128.48,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744559364204,7.7863,128.48,128.45,18.24380005]
["bitfinex-derivatives","SOLF0:USTF0",1744559364506,7.84401065,128.48,128.45,18.30194969]
["bitfinex-derivatives","SOLF0:USTF0",1744559365207,0.05771065,128.48,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744559365807,0.05771065,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744559366006,0.05771065,128.48,128.47,18.24280005]
["bitfinex-derivatives","SOLF0:USTF0",1744559367106,0.05771065,128.48,128.47,48.40280005]
["bitfinex-derivatives","SOLF0:USTF0",1744559375318,0.05771065,128.48,128.47,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744559377218,0.05771065,128.48,128.47,37.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744559377518,0.05771065,128.48,128.47,48.40280005]
["bitfinex-derivatives","SOLF0:USTF0",1744559378616,2.1339,128.52,128.47,40.61600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559378819,2.1339,128.52,128.49,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559379223,2.1658,128.54,128.49,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559379523,2.1658,128.54,128.5,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744559379722,7.83713483,128.53,128.5,37.98366898]
["bitfinex-derivatives","SOLF0:USTF0",1744559382029,0.05363483,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744559383526,7.7811,128.57,128.54,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744559383827,7.7811,128.57,128.54,48.37820005]
["bitfinex-derivatives","SOLF0:USTF0",1744559384126,7.7814,128.56,128.54,40.59600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559384726,7.83831141,128.56,128.54,40.64705693]
["bitfinex-derivatives","SOLF0:USTF0",1744559385931,7.782,128.55,128.54,40.64705693]
["bitfinex-derivatives","SOLF0:USTF0",1744559386430,7.782,128.55,128.54,30.19105688]
["bitfinex-derivatives","SOLF0:USTF0",1744559388434,10.51291146,128.56,128.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744559388733,2.1007,128.54,128.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744559389030,7.7835,128.53,128.51,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744559389534,7.83589515,128.53,128.51,30.15271458]
["bitfinex-derivatives","SOLF0:USTF0",1744559392031,0.05239515,128.53,128.51,40.60871463]
["bitfinex-derivatives","SOLF0:USTF0",1744559393434,0.05239515,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744559407546,0.05239515,128.53,128.51,48.39291463]
["bitfinex-derivatives","SOLF0:USTF0",1744559408146,0.05239515,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744559408347,0.05239515,128.53,128.51,40.60871463]
["bitfinex-derivatives","SOLF0:USTF0",1744559408648,7.83559515,128.53,128.51,48.39281463]
["bitfinex-derivatives","SOLF0:USTF0",1744559411551,0.05239515,128.53,128.51,40.60871463]
["bitfinex-derivatives","SOLF0:USTF0",1744559411853,7.83589515,128.53,128.51,40.60871463]
["bitfinex-derivatives","SOLF0:USTF0",1744559412050,0.05239515,128.53,128.51,48.39301463]
["bitfinex-derivatives","SOLF0:USTF0",1744559412352,0.05239515,128.53,128.51,40.60871463]
["bitfinex-derivatives","SOLF0:USTF0",1744559412548,0.05239515,128.53,128.52,7.7838]
["bitfinex-derivatives","SOLF0:USTF0",1744559416054,7.7811,128.57,128.54,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744559416252,7.7811,128.57,128.54,37.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744559417254,7.83110955,128.57,128.54,37.93976367]
["bitfinex-derivatives","SOLF0:USTF0",1744559417555,0.05000955,128.57,128.55,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559418258,0.05000955,128.57,128.56,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744559420253,7.7781,128.62,128.59,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744559420456,2.0155,128.63,128.59,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744559421255,9.793,128.63,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744559421456,0.05883803,128.62,128.6,7.83366125]
["bitfinex-derivatives","SOLF0:USTF0",1744559421756,0.05883803,128.62,128.6,0.05476125]
["bitfinex-derivatives","SOLF0:USTF0",1744559422453,7.7784,128.61,128.6,0.05476125]
["bitfinex-derivatives","SOLF0:USTF0",1744559425062,7.83683803,128.62,128.6,0.05476125]
["bitfinex-derivatives","SOLF0:USTF0",1744559425563,0.05883803,128.62,128.6,7.83366125]
["bitfinex-derivatives","SOLF0:USTF0",1744559425860,0.05883803,128.62,128.6,0.05476125]
["bitfinex-derivatives","SOLF0:USTF0",1744559427359,7.83663803,128.62,128.6,7.83366125]
["bitfinex-derivatives","SOLF0:USTF0",1744559427659,7.83663803,128.62,128.6,0.05476125]
["bitfinex-derivatives","SOLF0:USTF0",1744559431257,0.05883803,128.62,128.6,10.5107613]
["bitfinex-derivatives","SOLF0:USTF0",1744559431966,0.05883803,128.62,128.6,18.2892613]
["bitfinex-derivatives","SOLF0:USTF0",1744559433859,0.05883803,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744559438259,2.0752,128.67,128.63,7.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744559438555,7.7756,128.66,128.64,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744559438759,2.0752,128.67,128.64,37.8164]
["bitfinex-derivatives","SOLF0:USTF0",1744559439060,30.04,128.71,128.65,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559439260,10.45600005,128.7,128.65,18.23160005]
["bitfinex-derivatives","SOLF0:USTF0",1744559439459,0.05489834,128.68,128.66,0.0504135]
["bitfinex-derivatives","SOLF0:USTF0",1744559440170,7.7747,128.67,128.66,0.0504135]
["bitfinex-derivatives","SOLF0:USTF0",1744559444167,7.82929834,128.68,128.66,0.0504135]
["bitfinex-derivatives","SOLF0:USTF0",1744559444661,0.05489834,128.68,128.66,7.8257135]
["bitfinex-derivatives","SOLF0:USTF0",1744559444964,0.05489834,128.68,128.67,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744559445662,0.05489834,128.68,128.67,37.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744559446069,0.05489834,128.68,128.67,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744559447372,15.5362,128.79,128.67,40.49600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559447570,16.72380005,128.74,128.69,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559447973,7.7714,128.73,128.69,18.22950005]
["bitfinex-derivatives","SOLF0:USTF0",1744559448578,0.05435002,128.72,128.7,0.05838592]
["bitfinex-derivatives","SOLF0:USTF0",1744559449979,0.05435002,128.72,128.7,7.83118592]
["bitfinex-derivatives","SOLF0:USTF0",1744559450177,0.05435002,128.72,128.7,37.83118592]
["bitfinex-derivatives","SOLF0:USTF0",1744559454682,0.05435002,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744559454981,30.0,128.78,128.71,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559455184,10.45600005,128.77,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744559455381,18.22510005,128.77,128.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744559455783,18.22510005,128.77,128.74,37.7702]
["bitfinex-derivatives","SOLF0:USTF0",1744559455984,18.22430005,128.78,128.74,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744559456174,18.22430005,128.78,128.74,30.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744559456175,0.05835253,128.77,128.74,30.05112981]
["bitfinex-derivatives","SOLF0:USTF0",1744559456382,0.05835253,128.77,128.75,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744559456585,7.82705253,128.77,128.75,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744559456785,7.82705253,128.77,128.74,40.50712986]
["bitfinex-derivatives","SOLF0:USTF0",1744559457085,7.82705253,128.77,128.74,48.27722986]
["bitfinex-derivatives","SOLF0:USTF0",1744559457585,0.05835253,128.77,128.74,40.50712986]
["bitfinex-derivatives","SOLF0:USTF0",1744559458084,0.05835253,128.77,128.76,18.22530005]
["bitfinex-derivatives","SOLF0:USTF0",1744559458884,6.2241,128.81,128.77,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744559459087,6.2241,128.81,128.77,37.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744559459386,12.0293,128.81,128.77,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744559459581,7.7666,128.81,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744559460085,7.81656519,128.81,128.78,7.82007918]
["bitfinex-derivatives","SOLF0:USTF0",1744559460289,10.50596524,128.81,128.78,0.05227918]
["bitfinex-derivatives","SOLF0:USTF0",1744559460982,7.7672,128.8,128.78,0.05227918]
["bitfinex-derivatives","SOLF0:USTF0",1744559461188,10.45600005,128.79,128.78,0.05227918]
["bitfinex-derivatives","SOLF0:USTF0",1744559461888,10.45600005,128.79,128.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559462792,7.769,128.77,128.75,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559462980,7.769,128.77,128.76,0.0543698]
["bitfinex-derivatives","SOLF0:USTF0",1744559463185,0.05175318,128.78,128.76,0.0543698]
["bitfinex-derivatives","SOLF0:USTF0",1744559463491,7.82015318,128.78,128.76,0.0543698]
["bitfinex-derivatives","SOLF0:USTF0",1744559464089,0.05175318,128.78,128.76,7.8232698]
["bitfinex-derivatives","SOLF0:USTF0",1744559464690,7.81985318,128.78,128.76,0.0543698]
["bitfinex-derivatives","SOLF0:USTF0",1744559464887,0.05175318,128.78,128.76,0.0543698]
["bitfinex-derivatives","SOLF0:USTF0",1744559465084,7.7687,128.77,128.76,0.0543698]
["bitfinex-derivatives","SOLF0:USTF0",1744559467794,7.7705,128.74,128.72,615.6]
["bitfinex-derivatives","SOLF0:USTF0",1744559468089,10.45600005,128.73,128.68,10.45600005]
["bitfinex-derivatives","SOLF0:USTF0",1744559468289,18.22860005,128.71,128.68,37.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744559468893,7.773,128.7,128.68,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559469194,7.773,128.7,128.68,0.05589619]
["bitfinex-derivatives","SOLF0:USTF0",1744559469494,0.05774061,128.71,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744559470398,7.83024061,128.71,128.68,7.82969619]
["bitfinex-derivatives","SOLF0:USTF0",1744559470888,7.83024061,128.71,128.68,0.05589619]
["bitfinex-derivatives","SOLF0:USTF0",1744559470889,0.05774061,128.71,128.68,0.05589619]
["bitfinex-derivatives","SOLF0:USTF0",1744559471701,0.05774061,128.71,128.69,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744559472699,7.83004061,128.71,128.68,7.82969619]
["bitfinex-derivatives","SOLF0:USTF0",1744559472996,7.83004061,128.71,128.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559473294,0.05774061,128.71,128.69,37.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744559473997,7.83004061,128.71,128.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559475697,0.05774061,128.71,128.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559475992,0.05774061,128.71,128.69,37.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744559476693,0.05774061,128.71,128.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559477697,7.7729,128.7,128.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559478199,7.7735,128.69,128.68,0.05589619]
["bitfinex-derivatives","SOLF0:USTF0",1744559478894,7.7751,128.67,128.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744559479195,16.23349616,128.71,128.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744559479698,7.7753,128.67,128.65,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744559480095,7.7753,128.67,128.65,30.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1744559480397,7.7753,128.66,128.65,30.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1744559480589,0.04971255,128.69,128.65,30.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1744559481599,7.7742,128.68,128.65,30.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1744559481899,7.7742,128.68,128.65,37.8318599]
["bitfinex-derivatives","SOLF0:USTF0",1744559482293,7.7748,128.67,128.65,30.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1744559484300,7.7753,128.66,128.65,30.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1744559486404,7.7753,128.66,128.65,0.0559599]
["bitfinex-derivatives","SOLF0:USTF0",1744559486793,7.7772,128.63,128.61,61.78166]
["bitfinex-derivatives","SOLF0:USTF0",1744559486998,16.23349616,128.67,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744559487197,6.2909,128.68,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744559487698,7.7762,128.65,128.62,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744559488200,7.83270309,128.65,128.62,7.83528058]
["bitfinex-derivatives","SOLF0:USTF0",1744559490301,7.7766,128.64,128.62,7.83528058]
["bitfinex-derivatives","SOLF0:USTF0",1744559490506,7.7766,128.64,128.62,0.05778058]
["bitfinex-derivatives","SOLF0:USTF0",1744559491806,18.22837967,128.65,128.62,7.83548058]
["bitfinex-derivatives","SOLF0:USTF0",1744559492308,7.7765,128.64,128.62,7.83548058]
["bitfinex-derivatives","SOLF0:USTF0",1744559492705,10.45207967,128.65,128.62,7.83548058]
["bitfinex-derivatives","SOLF0:USTF0",1744559492907,18.22827967,128.65,128.62,7.83548058]
["bitfinex-derivatives","SOLF0:USTF0",1744559493108,7.83270309,128.65,128.62,7.83548058]
["bitfinex-derivatives","SOLF0:USTF0",1744559494010,0.05650309,128.65,128.62,0.05778058]
["bitfinex-derivatives","SOLF0:USTF0",1744559494207,10.39557658,128.71,128.63,10.39557658]
["bitfinex-derivatives","SOLF0:USTF0",1744559494409,29.98,128.72,128.67,10.39557658]
["bitfinex-derivatives","SOLF0:USTF0",1744559494604,16.75987658,128.73,128.67,40.37557658]
["bitfinex-derivatives","SOLF0:USTF0",1744559494808,7.7728,128.71,128.68,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744559495304,7.7728,128.71,128.68,7.82978259]
["bitfinex-derivatives","SOLF0:USTF0",1744559495504,7.82731187,128.71,128.68,7.82978259]
["bitfinex-derivatives","SOLF0:USTF0",1744559495707,0.05451187,128.71,128.68,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1744559496808,7.82691187,128.71,128.68,7.82958259]
["bitfinex-derivatives","SOLF0:USTF0",1744559497006,0.05451187,128.71,128.68,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1744559497508,7.82731187,128.71,128.68,7.82988259]
["bitfinex-derivatives","SOLF0:USTF0",1744559497709,10.45008845,128.71,128.68,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1744559498407,7.7735,128.69,128.68,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1744559499009,7.7732,128.7,128.68,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1744559500305,7.7732,128.7,128.68,7.82998259]
["bitfinex-derivatives","SOLF0:USTF0",1744559500612,7.82701187,128.71,128.68,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1744559500813,0.05451187,128.71,128.68,0.05598259]
["bitfinex-derivatives","SOLF0:USTF0",1744559501314,0.05451187,128.71,128.69,10.39557658]
["bitfinex-derivatives","SOLF0:USTF0",1744559501507,0.05451187,128.71,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744559501711,4.2422,128.8,128.7,648.85433174]
["bitfinex-derivatives","SOLF0:USTF0",1744559501911,10.39557658,128.81,128.75,10.39557658]
["bitfinex-derivatives","SOLF0:USTF0",1744559502210,10.39557658,128.81,128.76,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744559502812,7.7678,128.79,128.77,0.05929736]
["bitfinex-derivatives","SOLF0:USTF0",1744559504417,7.7681,128.78,128.77,0.05929736]
["bitfinex-derivatives","SOLF0:USTF0",1744559508517,2.0286,128.78,128.7,627.703]
["bitfinex-derivatives","SOLF0:USTF0",1744559508820,4.0811,128.78,128.7,627.703]
["bitfinex-derivatives","SOLF0:USTF0",1744559509017,4.0811,128.78,128.71,37.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744559509415,4.0811,128.78,128.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744559509611,0.05219018,128.76,128.73,0.04991075]
["bitfinex-derivatives","SOLF0:USTF0",1744559510719,7.7703,128.75,128.73,0.04991075]
["bitfinex-derivatives","SOLF0:USTF0",1744559513017,7.82159018,128.76,128.73,0.04991075]
["bitfinex-derivatives","SOLF0:USTF0",1744559513322,0.05219018,128.76,128.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744559514122,7.82169018,128.76,128.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744559515022,7.7699,128.75,128.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744559516620,0.05219018,128.76,128.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744559518324,0.05219018,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744559518523,0.05219018,128.76,128.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744559519424,0.05219018,128.76,128.74,37.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744559519920,7.82149018,128.76,128.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744559520319,0.05219018,128.76,128.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744559520516,7.7705,128.74,128.73,0.04991075]
["bitfinex-derivatives","SOLF0:USTF0",1744559521424,0.05219018,128.76,128.73,0.04991075]
["bitfinex-derivatives","SOLF0:USTF0",1744559521625,0.05219018,128.76,128.73,29.96991075]
["bitfinex-derivatives","SOLF0:USTF0",1744559522025,0.05219018,128.76,128.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744559522624,0.05219018,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744559535032,11.6944,128.81,128.74,16.21009479]
["bitfinex-derivatives","SOLF0:USTF0",1744559535033,46.13009479,128.84,128.74,16.21009479]
["bitfinex-derivatives","SOLF0:USTF0",1744559535237,10.36890385,128.84,128.78,10.36890385]
["bitfinex-derivatives","SOLF0:USTF0",1744559535436,10.36890385,128.84,128.79,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744559535636,7.7654,128.83,128.8,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744559535831,7.7654,128.83,128.8,10.36890385]
["bitfinex-derivatives","SOLF0:USTF0",1744559536132,7.81512935,128.83,128.8,10.42782449]
["bitfinex-derivatives","SOLF0:USTF0",1744559536430,0.04972935,128.83,128.8,10.42782449]
["bitfinex-derivatives","SOLF0:USTF0",1744559537133,0.04972935,128.83,128.82,10.36890385]
["bitfinex-derivatives","SOLF0:USTF0",1744559537330,0.04972935,128.83,128.82,48.05460385]
["bitfinex-derivatives","SOLF0:USTF0",1744559537531,36.0654,128.9,128.82,40.28890385]
["bitfinex-derivatives","SOLF0:USTF0",1744559537731,16.51430385,128.9,128.84,10.36890385]
["bitfinex-derivatives","SOLF0:USTF0",1744559537931,7.7623,128.88,128.85,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744559538537,7.7623,128.88,128.85,37.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744559538730,7.81483902,128.88,128.85,37.74291598]
["bitfinex-derivatives","SOLF0:USTF0",1744559539230,0.05253902,128.88,128.85,29.97931598]
["bitfinex-derivatives","SOLF0:USTF0",1744559539831,7.81493902,128.88,128.85,29.97931598]
["bitfinex-derivatives","SOLF0:USTF0",1744559540835,7.7627,128.87,128.85,29.97931598]
["bitfinex-derivatives","SOLF0:USTF0",1744559541035,0.05253902,128.88,128.85,29.97931598]
["bitfinex-derivatives","SOLF0:USTF0",1744559541235,0.05253902,128.88,128.85,37.74311598]
["bitfinex-derivatives","SOLF0:USTF0",1744559541631,7.81483902,128.88,128.85,37.74311598]
["bitfinex-derivatives","SOLF0:USTF0",1744559542235,7.7629,128.87,128.85,29.97931598]
["bitfinex-derivatives","SOLF0:USTF0",1744559543339,7.81483902,128.88,128.85,37.74321598]
["bitfinex-derivatives","SOLF0:USTF0",1744559545140,7.763,128.87,128.85,29.97931598]
["bitfinex-derivatives","SOLF0:USTF0",1744559545941,7.81483902,128.88,128.85,37.74311598]
["bitfinex-derivatives","SOLF0:USTF0",1744559546741,0.05253902,128.88,128.86,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744559546936,0.05253902,128.88,128.85,29.97931598]
["bitfinex-derivatives","SOLF0:USTF0",1744559547336,0.05253902,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744559548635,0.05253902,128.88,128.86,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744559549247,6.1886,128.95,128.85,46.16603204]
["bitfinex-derivatives","SOLF0:USTF0",1744559549448,6.1886,128.95,128.85,46.10671606]
["bitfinex-derivatives","SOLF0:USTF0",1744559549843,6.1886,128.95,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744559550141,16.18671606,128.92,128.77,70.4271196]
["bitfinex-derivatives","SOLF0:USTF0",1744559550346,16.18671606,128.9,128.79,47.95020606]
["bitfinex-derivatives","SOLF0:USTF0",1744559550551,0.05094182,128.86,128.83,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1744559550754,7.81454182,128.86,128.83,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1744559551047,0.05094182,128.86,128.83,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1744559551351,0.05094182,128.86,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744559551548,0.05094182,128.86,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744559555257,0.05094182,128.86,128.85,37.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744559555558,0.05094182,128.86,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744559556058,7.81424182,128.86,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744559556358,0.05094182,128.86,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744559557459,0.05094182,128.86,128.85,37.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744559557857,0.05094182,128.86,128.85,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744559558958,7.81424182,128.86,128.83,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1744559559161,0.05094182,128.86,128.83,0.05106776]
["bitfinex-derivatives","SOLF0:USTF0",1744559559363,0.05094182,128.86,128.83,7.81576776]
["bitfinex-derivatives","SOLF0:USTF0",1744559559563,7.81444182,128.86,128.83,18.17919225]
["bitfinex-derivatives","SOLF0:USTF0",1744559560463,7.81444182,128.86,128.83,10.41449225]
["bitfinex-derivatives","SOLF0:USTF0",1744559561165,0.05094182,128.86,128.83,10.41449225]
["bitfinex-derivatives","SOLF0:USTF0",1744559561666,0.05094182,128.86,128.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744559562268,7.81424182,128.86,128.83,18.17919225]
["bitfinex-derivatives","SOLF0:USTF0",1744559562466,0.05094182,128.86,128.83,10.41449225]
["bitfinex-derivatives","SOLF0:USTF0",1744559562766,7.7641,128.85,128.83,10.41449225]
["bitfinex-derivatives","SOLF0:USTF0",1744559563167,0.05094182,128.86,128.83,10.41449225]
["bitfinex-derivatives","SOLF0:USTF0",1744559563469,7.81474182,128.86,128.83,18.17949225]
["bitfinex-derivatives","SOLF0:USTF0",1744559563667,0.05094182,128.86,128.83,18.17949225]
["bitfinex-derivatives","SOLF0:USTF0",1744559564368,7.81474182,128.86,128.83,10.41449225]
["bitfinex-derivatives","SOLF0:USTF0",1744559564870,0.05094182,128.86,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744559565061,0.05094182,128.86,128.83,10.41449225]
["bitfinex-derivatives","SOLF0:USTF0",1744559565369,0.05094182,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744559566271,0.05094182,128.86,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744559567373,7.81424182,128.86,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744559567777,0.05094182,128.86,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744559569169,0.05094182,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744559569376,0.05094182,128.86,128.85,37.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744559573671,16.53842449,128.9,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744559573878,24.29932449,128.9,128.85,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744559574184,24.29932449,128.9,128.87,7.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744559574780,7.7615,128.89,128.87,7.82167624]
["bitfinex-derivatives","SOLF0:USTF0",1744559575183,7.7615,128.89,128.87,0.05927624]
["bitfinex-derivatives","SOLF0:USTF0",1744559575381,18.12552449,128.88,128.87,0.05927624]
["bitfinex-derivatives","SOLF0:USTF0",1744559578089,7.7636,128.86,128.82,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1744559578283,18.12702449,128.86,128.82,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1744559578483,10.36342449,128.86,128.82,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1744559578682,10.36342449,128.86,128.84,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744559579186,10.41497243,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744559579485,0.05154794,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744559583791,0.05154794,128.86,128.84,7.81518868]
["bitfinex-derivatives","SOLF0:USTF0",1744559584893,7.7639,128.85,128.84,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1744559585988,18.17857243,128.86,128.84,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1744559586293,10.41497243,128.86,128.84,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1744559586694,7.7639,128.85,128.84,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1744559591900,10.41497243,128.86,128.84,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1744559593303,0.05154794,128.86,128.84,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1744559594005,10.41497243,128.86,128.84,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1744559595206,7.7639,128.85,128.84,0.05098868]
["bitfinex-derivatives","SOLF0:USTF0",1744559596003,10.41497243,128.86,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744559596204,10.36342449,128.84,128.8,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744559596404,7.7653,128.83,128.8,37.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744559597005,7.82095966,128.83,128.8,37.67987218]
["bitfinex-derivatives","SOLF0:USTF0",1744559597308,0.05565966,128.83,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744559597803,7.82075966,128.83,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744559598004,7.82075966,128.83,128.8,37.67997218]
["bitfinex-derivatives","SOLF0:USTF0",1744559598906,7.7657,128.82,128.8,29.91337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559599403,9.81885966,128.83,128.8,37.68027218]
["bitfinex-derivatives","SOLF0:USTF0",1744559600101,7.7657,128.82,128.8,29.91337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559601905,18.12912449,128.82,128.8,29.91337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559602405,10.36342449,128.82,128.8,37.67987218]
["bitfinex-derivatives","SOLF0:USTF0",1744559603206,18.12932449,128.82,128.8,29.91337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559604802,7.7663,128.81,128.8,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559614612,18.12922449,128.82,128.8,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559615715,10.36342449,128.82,128.8,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559620317,18.12952449,128.82,128.8,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559620519,10.36342449,128.82,128.8,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559621219,18.12942449,128.82,128.8,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559622619,7.7663,128.81,128.8,0.05337218]
["bitfinex-derivatives","SOLF0:USTF0",1744559623418,7.7669,128.8,128.79,31.76349]
["bitfinex-derivatives","SOLF0:USTF0",1744559623620,18.13032449,128.8,128.79,31.76349]
["bitfinex-derivatives","SOLF0:USTF0",1744559632530,10.36342449,128.8,128.73,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744559632724,10.36342449,128.77,128.73,40.20342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559632923,10.36342449,128.79,128.73,40.20342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559633629,0.05373231,128.77,128.75,7.82809602]
["bitfinex-derivatives","SOLF0:USTF0",1744559637532,0.05373231,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744559640329,0.05373231,128.77,128.75,10.42192051]
["bitfinex-derivatives","SOLF0:USTF0",1744559640528,10.4171568,128.77,128.75,0.05849602]
["bitfinex-derivatives","SOLF0:USTF0",1744559640926,7.7693,128.76,128.75,0.05849602]
["bitfinex-derivatives","SOLF0:USTF0",1744559649347,18.1861568,128.77,128.75,0.05849602]
["bitfinex-derivatives","SOLF0:USTF0",1744559649645,0.05373231,128.77,128.75,0.05849602]
["bitfinex-derivatives","SOLF0:USTF0",1744559649942,0.05373231,128.77,128.75,10.42192051]
["bitfinex-derivatives","SOLF0:USTF0",1744559650846,0.05373231,128.77,128.76,37.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744559651046,10.36342449,128.82,128.76,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744559651248,10.36342449,128.82,128.77,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559651841,18.12942449,128.82,128.78,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744559652043,0.05453832,128.81,128.79,0.05000491]
["bitfinex-derivatives","SOLF0:USTF0",1744559653144,0.05453832,128.81,128.79,7.81740491]
["bitfinex-derivatives","SOLF0:USTF0",1744559653648,0.05453832,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744559658150,0.05453832,128.81,128.79,7.81720491]
["bitfinex-derivatives","SOLF0:USTF0",1744559659752,0.05453832,128.81,128.8,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744559660751,0.05453832,128.81,128.79,7.81720491]
["bitfinex-derivatives","SOLF0:USTF0",1744559661851,15.5167,128.95,128.8,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559662055,2.1279,128.87,128.83,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559662253,10.36342449,128.89,128.83,40.16342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559662449,7.7631,128.87,128.83,40.16342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559662757,10.36342449,128.89,128.83,40.16342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559663055,0.05557221,128.87,128.85,0.05592921]
["bitfinex-derivatives","SOLF0:USTF0",1744559663755,0.05557221,128.87,128.85,7.81982921]
["bitfinex-derivatives","SOLF0:USTF0",1744559667157,10.4189967,128.87,128.85,0.05592921]
["bitfinex-derivatives","SOLF0:USTF0",1744559668159,7.7633,128.86,128.85,0.05592921]
["bitfinex-derivatives","SOLF0:USTF0",1744559668752,10.4189967,128.87,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559668958,18.12892449,128.83,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559669559,7.7657,128.82,128.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559669759,7.7657,128.82,128.81,29.849332]
["bitfinex-derivatives","SOLF0:USTF0",1744559670061,18.18154406,128.83,128.81,29.849332]
["bitfinex-derivatives","SOLF0:USTF0",1744559671058,7.7657,128.82,128.81,29.849332]
["bitfinex-derivatives","SOLF0:USTF0",1744559672461,7.7657,128.82,128.81,0.049332]
["bitfinex-derivatives","SOLF0:USTF0",1744559674060,7.7674,128.8,128.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559674260,18.13082449,128.8,128.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559674461,10.36342449,128.8,128.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559674760,7.7675,128.79,128.77,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559675163,7.8263108,128.79,128.77,29.84904738]
["bitfinex-derivatives","SOLF0:USTF0",1744559675760,7.7681,128.78,128.77,0.04904738]
["bitfinex-derivatives","SOLF0:USTF0",1744559675956,18.13152449,128.78,128.77,0.04904738]
["bitfinex-derivatives","SOLF0:USTF0",1744559676659,7.7696,128.76,128.72,652.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744559676864,10.36342449,128.76,128.72,644.84]
["bitfinex-derivatives","SOLF0:USTF0",1744559677068,10.36342449,128.74,128.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559677462,18.13422449,128.74,128.72,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559677768,18.18336727,128.74,128.72,29.85091561]
["bitfinex-derivatives","SOLF0:USTF0",1744559677965,10.41256727,128.74,128.72,29.85091561]
["bitfinex-derivatives","SOLF0:USTF0",1744559679067,18.18306727,128.74,128.72,0.05091561]
["bitfinex-derivatives","SOLF0:USTF0",1744559680571,0.04914278,128.74,128.72,7.82231561]
["bitfinex-derivatives","SOLF0:USTF0",1744559681767,0.04914278,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744559682068,0.04914278,128.74,128.73,37.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744559682868,0.04914278,128.74,128.73,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559683268,0.04914278,128.74,128.72,0.05091561]
["bitfinex-derivatives","SOLF0:USTF0",1744559683465,10.41256727,128.74,128.72,0.05091561]
["bitfinex-derivatives","SOLF0:USTF0",1744559683868,7.7711,128.73,128.72,0.05091561]
["bitfinex-derivatives","SOLF0:USTF0",1744559685281,7.7735,128.69,128.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559685473,10.36342449,128.71,128.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559685974,7.7732,128.7,128.68,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559686572,7.82821739,128.7,128.68,29.85448881]
["bitfinex-derivatives","SOLF0:USTF0",1744559686771,18.13692449,128.69,128.68,0.05448881]
["bitfinex-derivatives","SOLF0:USTF0",1744559693378,18.13692449,128.69,128.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744559693379,10.36342449,128.69,128.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744559693578,10.36342449,128.67,128.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744559693779,10.36342449,128.65,128.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559694168,36.0603,128.69,128.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559694374,10.36342449,128.65,128.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744559694576,10.36342449,128.65,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559695179,18.13962449,128.65,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559699184,10.36342449,128.65,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559699486,18.19475705,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559700078,10.41915705,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559700984,18.19455705,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559701286,10.41915705,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559701783,10.41915705,128.66,128.64,7.82698157]
["bitfinex-derivatives","SOLF0:USTF0",1744559702183,10.41915705,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559702380,0.05573256,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744559702879,0.05573256,128.66,128.64,7.82718157]
["bitfinex-derivatives","SOLF0:USTF0",1744559703078,0.05573256,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559703382,0.05573256,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744559704485,0.05573256,128.66,128.64,7.82698157]
["bitfinex-derivatives","SOLF0:USTF0",1744559706383,0.05573256,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744559706784,0.05573256,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559706985,10.41915705,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559707689,10.41915705,128.66,128.64,7.82708157]
["bitfinex-derivatives","SOLF0:USTF0",1744559709390,10.41915705,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744559710693,10.41915705,128.66,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559711389,7.7759,128.65,128.64,0.05088157]
["bitfinex-derivatives","SOLF0:USTF0",1744559711990,7.778,128.62,128.6,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744559712195,18.14142449,128.62,128.6,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744559713195,18.1909868,128.62,128.6,29.87727568]
["bitfinex-derivatives","SOLF0:USTF0",1744559713492,18.1909868,128.62,128.6,0.05727568]
["bitfinex-derivatives","SOLF0:USTF0",1744559713693,7.7784,128.61,128.6,0.05727568]
["bitfinex-derivatives","SOLF0:USTF0",1744559716806,0.04956231,128.62,128.6,0.05727568]
["bitfinex-derivatives","SOLF0:USTF0",1744559717798,0.04956231,128.62,128.61,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744559718299,47.95912449,128.66,128.62,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744559718500,10.36342449,128.66,128.62,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744559719196,18.13912449,128.66,128.62,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744559719596,0.05189294,128.65,128.63,7.82611128]
["bitfinex-derivatives","SOLF0:USTF0",1744559721000,0.05189294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559723202,10.41531743,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559723403,7.7765,128.64,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559729806,18.19151743,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559730107,0.05189294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559731905,7.82799294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559733513,0.05189294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559734415,0.05189294,128.65,128.63,7.82641128]
["bitfinex-derivatives","SOLF0:USTF0",1744559737015,7.82799294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559737212,18.19141743,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559738015,10.41531743,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559738217,0.05189294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559739315,0.05189294,128.65,128.63,7.82641128]
["bitfinex-derivatives","SOLF0:USTF0",1744559742724,0.05189294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559744325,10.41531743,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559744726,7.7765,128.64,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559752931,0.05189294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559753630,0.05189294,128.65,128.63,7.82601128]
["bitfinex-derivatives","SOLF0:USTF0",1744559761838,0.05189294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559762132,10.41531743,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559762536,7.7765,128.64,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559767541,7.82809294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559767838,0.05189294,128.65,128.63,0.04931128]
["bitfinex-derivatives","SOLF0:USTF0",1744559768039,0.05189294,128.65,128.63,7.82601128]
["bitfinex-derivatives","SOLF0:USTF0",1744559768239,0.05189294,128.65,128.64,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559768541,10.36342449,128.7,128.64,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559768743,7.7738,128.69,128.65,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1744559768935,40.12342449,128.72,128.66,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559769136,14.43112449,128.73,128.68,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559769438,7.82611236,128.72,128.69,7.83123508]
["bitfinex-derivatives","SOLF0:USTF0",1744559769735,0.05401236,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744559772940,0.05401236,128.72,128.69,0.05803508]
["bitfinex-derivatives","SOLF0:USTF0",1744559774845,0.05401236,128.72,128.71,37.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744559783955,18.13292449,128.76,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744559784448,4.0677,128.78,128.74,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744559784653,10.36342449,128.79,128.75,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744559785043,7.7681,128.78,128.76,0.05035442]
["bitfinex-derivatives","SOLF0:USTF0",1744559785244,7.82323315,128.78,128.76,0.05035442]
["bitfinex-derivatives","SOLF0:USTF0",1744559785651,0.05513315,128.78,128.76,0.05035442]
["bitfinex-derivatives","SOLF0:USTF0",1744559785850,0.05513315,128.78,128.76,7.81955442]
["bitfinex-derivatives","SOLF0:USTF0",1744559786057,0.05513315,128.78,128.76,10.41377891]
["bitfinex-derivatives","SOLF0:USTF0",1744559786456,0.05513315,128.78,128.77,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744559788547,14.55252449,128.84,128.76,10.41377891]
["bitfinex-derivatives","SOLF0:USTF0",1744559788753,14.55252449,128.84,128.79,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559788954,14.55252449,128.84,128.8,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744559789353,14.55252449,128.84,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744559789354,22.31712449,128.84,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744559789550,20.19452449,128.84,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744559789858,18.18605366,128.84,128.81,7.8253986]
["bitfinex-derivatives","SOLF0:USTF0",1744559790258,0.05802917,128.84,128.82,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744559791757,0.05802917,128.84,128.83,37.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744559791953,0.05802917,128.84,128.83,47.84852449]
["bitfinex-derivatives","SOLF0:USTF0",1744559793059,0.05802917,128.84,128.83,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744559793362,0.05802917,128.84,128.82,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744559793562,0.05802917,128.84,128.82,37.4853]
["bitfinex-derivatives","SOLF0:USTF0",1744559794864,0.05802917,128.84,128.82,37.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744559795858,0.05802917,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744559797866,0.05802917,128.84,128.83,18.12852449]
["bitfinex-derivatives","SOLF0:USTF0",1744559799865,0.05802917,128.84,128.83,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559800166,0.05802917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559800564,7.82282917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559804975,7.82282917,128.84,128.82,37.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744559806076,0.05802917,128.84,128.82,37.4656]
["bitfinex-derivatives","SOLF0:USTF0",1744559806565,7.82252917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559806870,0.05802917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559807377,0.05802917,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744559809975,0.05802917,128.84,128.83,18.12852449]
["bitfinex-derivatives","SOLF0:USTF0",1744559818986,0.05802917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559820085,7.82292917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559823182,0.05802917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559823784,0.05802917,128.84,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744559824283,0.05802917,128.84,128.82,37.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744559830387,7.82252917,128.84,128.82,37.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744559830688,0.05802917,128.84,128.82,37.4655]
["bitfinex-derivatives","SOLF0:USTF0",1744559832388,0.05802917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559832894,7.7651,128.83,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559833291,0.05802917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559833588,7.82272917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559834892,0.05802917,128.84,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559835494,0.05802917,128.84,128.82,37.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744559835809,7.82252917,128.84,128.82,37.4653]
["bitfinex-derivatives","SOLF0:USTF0",1744559836494,7.7651,128.83,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559836694,7.7651,128.83,128.82,32.86573539]
["bitfinex-derivatives","SOLF0:USTF0",1744559837186,7.7651,128.83,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559837396,7.7651,128.83,128.82,32.86595074]
["bitfinex-derivatives","SOLF0:USTF0",1744559837590,7.7651,128.83,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559838095,7.7651,128.83,128.82,32.86589273]
["bitfinex-derivatives","SOLF0:USTF0",1744559838494,7.7651,128.83,128.82,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744559847597,7.7657,128.82,128.81,0.0594986]
["bitfinex-derivatives","SOLF0:USTF0",1744559847790,10.36342449,128.79,128.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744559848400,7.7681,128.78,128.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744559850601,18.18106256,128.79,128.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744559851303,7.7681,128.78,128.77,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744559851507,10.41326256,128.79,128.76,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1744559851905,7.7687,128.77,128.76,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1744559852703,18.13212449,128.77,128.76,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1744559855305,7.7687,128.77,128.76,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1744559857802,7.7682,128.78,128.76,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1744559864509,18.13212449,128.77,128.76,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1744559865808,18.13212449,128.77,128.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744559865809,10.36342449,128.77,128.71,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744559866007,10.36342449,128.75,128.7,644.6]
["bitfinex-derivatives","SOLF0:USTF0",1744559866302,10.36342449,128.75,128.7,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744559866504,7.7714,128.73,128.7,37.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744559866908,0.05056349,128.73,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744559868404,40.02342449,128.78,128.71,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559868709,10.36342449,128.79,128.73,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559868909,7.7684,128.78,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744559869605,7.82747312,128.78,128.75,7.82348302]
["bitfinex-derivatives","SOLF0:USTF0",1744559871114,7.82747312,128.78,128.75,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744559872410,7.7688,128.77,128.75,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744559872910,7.7693,128.76,128.75,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744559873611,18.13242449,128.77,128.75,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744559874014,7.7693,128.76,128.75,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744559879221,18.13232449,128.77,128.75,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744559882525,7.7693,128.76,128.75,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744559882722,10.36342449,128.77,128.71,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559882921,10.36342449,128.77,128.71,40.00342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559883120,10.36342449,128.75,128.71,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744559883921,7.82259352,128.74,128.72,0.05408184]
["bitfinex-derivatives","SOLF0:USTF0",1744559894826,7.82259352,128.74,128.72,7.82578184]
["bitfinex-derivatives","SOLF0:USTF0",1744559897129,7.82259352,128.74,128.72,0.05408184]
["bitfinex-derivatives","SOLF0:USTF0",1744559899027,7.7711,128.73,128.72,0.05408184]
["bitfinex-derivatives","SOLF0:USTF0",1744559899828,7.82249352,128.74,128.72,0.05408184]
["bitfinex-derivatives","SOLF0:USTF0",1744559904432,7.7711,128.73,128.72,0.05408184]
["bitfinex-derivatives","SOLF0:USTF0",1744559906734,18.13452449,128.73,128.72,0.05408184]
["bitfinex-derivatives","SOLF0:USTF0",1744559907236,10.36342449,128.73,128.67,37.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744559907437,10.36342449,128.7,128.67,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744559907634,18.13642449,128.7,128.67,37.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744559908237,10.42313679,128.7,128.67,29.71452412]
["bitfinex-derivatives","SOLF0:USTF0",1744559908431,7.7736,128.69,128.67,29.71452412]
["bitfinex-derivatives","SOLF0:USTF0",1744559909037,0.0597123,128.7,128.67,40.07794861]
["bitfinex-derivatives","SOLF0:USTF0",1744559909234,0.0597123,128.7,128.69,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559909639,12.39992449,128.76,128.69,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559909838,12.39992449,128.76,128.71,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559910039,7.7703,128.75,128.72,37.4112]
["bitfinex-derivatives","SOLF0:USTF0",1744559910839,7.82105985,128.75,128.72,37.46775921]
["bitfinex-derivatives","SOLF0:USTF0",1744559911640,0.05075985,128.75,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744559911841,0.05075985,128.75,128.73,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559913144,0.05075985,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744559913844,0.05075985,128.75,128.73,18.13422449]
["bitfinex-derivatives","SOLF0:USTF0",1744559914039,0.05075985,128.75,128.72,29.69655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559914736,7.82095985,128.75,128.72,37.46785921]
["bitfinex-derivatives","SOLF0:USTF0",1744559914939,0.05075985,128.75,128.72,29.69655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559916148,0.05075985,128.75,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744559919048,0.05075985,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744559920744,0.05075985,128.75,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744559922145,7.82105985,128.75,128.72,37.46795921]
["bitfinex-derivatives","SOLF0:USTF0",1744559928849,7.82105985,128.75,128.73,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744559930054,7.82105985,128.75,128.72,37.46795921]
["bitfinex-derivatives","SOLF0:USTF0",1744559932959,7.82105985,128.75,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744559933456,0.05075985,128.75,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744559936761,0.05075985,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744559937357,0.05075985,128.75,128.72,29.69655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559937559,0.05075985,128.75,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744559938060,0.05075985,128.75,128.72,37.46815921]
["bitfinex-derivatives","SOLF0:USTF0",1744559938456,7.7711,128.73,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559941457,18.13422449,128.74,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559941962,10.36342449,128.74,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559942566,7.7711,128.73,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559947765,7.7707,128.74,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559949263,7.7711,128.73,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559950168,18.13452449,128.73,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559954568,7.7711,128.73,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559954770,7.7708,128.74,128.72,0.05655921]
["bitfinex-derivatives","SOLF0:USTF0",1744559961080,0.05075985,128.75,128.72,10.4199837]
["bitfinex-derivatives","SOLF0:USTF0",1744559962182,0.05075985,128.75,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744559963683,0.05075985,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744559964784,0.05075985,128.75,128.74,10.93126524]
["bitfinex-derivatives","SOLF0:USTF0",1744559964979,0.05075985,128.75,128.74,21.29468973]
["bitfinex-derivatives","SOLF0:USTF0",1744559967985,7.7672,128.8,128.74,13.52418973]
["bitfinex-derivatives","SOLF0:USTF0",1744559968189,14.46702449,128.82,128.76,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559968388,14.46702449,128.82,128.77,32.74076524]
["bitfinex-derivatives","SOLF0:USTF0",1744559968589,22.23302449,128.82,128.77,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744559968793,18.12942449,128.82,128.78,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559969187,0.05368194,128.81,128.79,0.0537518]
["bitfinex-derivatives","SOLF0:USTF0",1744559969384,0.05368194,128.81,128.8,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744559969794,0.05368194,128.81,128.8,37.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744559975297,0.05368194,128.81,128.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744559980898,0.05368194,128.81,128.8,37.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744559981503,0.05368194,128.81,128.8,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744559984404,7.81998194,128.81,128.79,0.0537518]
["bitfinex-derivatives","SOLF0:USTF0",1744559986813,7.7669,128.8,128.79,0.0537518]
["bitfinex-derivatives","SOLF0:USTF0",1744559987001,18.13032449,128.8,128.79,0.0537518]
["bitfinex-derivatives","SOLF0:USTF0",1744559987206,10.36342449,128.8,128.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744559987506,10.36342449,128.8,128.75,10.36342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559987806,7.768,128.79,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744559988414,7.768,128.79,128.76,7.8217205]
["bitfinex-derivatives","SOLF0:USTF0",1744559988604,10.36342449,128.8,128.76,0.0524205]
["bitfinex-derivatives","SOLF0:USTF0",1744559988813,0.05368194,128.81,128.77,39.92342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559988814,7.82028194,128.81,128.77,39.92342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559989213,7.82028194,128.81,128.78,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744559990314,7.7671,128.8,128.77,47.69192449]
["bitfinex-derivatives","SOLF0:USTF0",1744559990613,0.05368194,128.81,128.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744559990807,10.36342449,128.8,128.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744559991513,7.7681,128.78,128.77,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744559991712,10.36342449,128.78,128.76,0.0524205]
["bitfinex-derivatives","SOLF0:USTF0",1744559992213,7.7687,128.77,128.76,0.0524205]
["bitfinex-derivatives","SOLF0:USTF0",1744559992410,12.53342749,128.78,128.71,39.94342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559992611,10.36342449,128.76,128.71,39.94342449]
["bitfinex-derivatives","SOLF0:USTF0",1744559992811,7.7708,128.74,128.71,47.71542449]
["bitfinex-derivatives","SOLF0:USTF0",1744559993312,7.7702,128.75,128.71,47.71542449]
["bitfinex-derivatives","SOLF0:USTF0",1744559993611,7.7702,128.75,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744559993612,0.05615028,128.74,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744559996515,0.05615028,128.74,128.73,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744559998616,0.05615028,128.74,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744559999815,0.05615028,128.74,128.71,29.63956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560000421,10.41957477,128.74,128.71,29.63956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560000810,0.05615028,128.74,128.71,29.63956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560001313,0.05615028,128.74,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560001520,7.7714,128.73,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560001715,0.05615028,128.74,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560001910,7.7717,128.72,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560005617,7.7717,128.73,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560005815,4.04675028,128.74,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560006316,7.7715,128.73,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560006912,7.7717,128.72,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560008320,7.7714,128.73,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560009720,7.7717,128.72,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560011015,7.7714,128.73,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560011220,0.05615028,128.74,128.71,29.61956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560012115,0.05615028,128.74,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560012722,7.7717,128.72,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560013222,7.7713,128.73,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560013423,0.05615028,128.74,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560013623,0.05615028,128.74,128.71,29.61956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560013817,0.05615028,128.74,128.72,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744560014123,0.05615028,128.74,128.71,29.61956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560014920,7.7715,128.73,128.71,29.61956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560015424,0.05615028,128.74,128.71,29.61956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560015622,0.05615028,128.74,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560016023,7.7717,128.72,128.71,0.05956274]
["bitfinex-derivatives","SOLF0:USTF0",1744560016625,7.7735,128.69,128.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560017126,7.7735,128.69,128.66,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744560017425,7.7732,128.7,128.66,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744560017827,0.05355282,128.69,128.67,0.05550183]
["bitfinex-derivatives","SOLF0:USTF0",1744560018827,0.05355282,128.69,128.68,37.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744560019031,29.56,128.75,128.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560019226,28.56,128.75,128.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560019427,7.7714,128.73,128.68,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560019830,7.7697,128.76,128.72,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744560020122,0.05635393,128.75,128.73,0.0521945]
["bitfinex-derivatives","SOLF0:USTF0",1744560021231,7.82645393,128.75,128.73,0.0521945]
["bitfinex-derivatives","SOLF0:USTF0",1744560021631,0.05635393,128.75,128.73,0.0521945]
["bitfinex-derivatives","SOLF0:USTF0",1744560022431,0.05635393,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744560023431,0.05635393,128.75,128.73,7.8231945]
["bitfinex-derivatives","SOLF0:USTF0",1744560024528,0.05635393,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744560024733,29.56,128.81,128.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560024930,4.093,128.83,128.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560025331,7.7678,128.79,128.76,7.769]
["bitfinex-derivatives","SOLF0:USTF0",1744560025533,4.093,128.83,128.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560025728,33.653,128.83,128.74,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560025930,7.7679,128.79,128.77,0.0489902]
["bitfinex-derivatives","SOLF0:USTF0",1744560027325,0.05614649,128.8,128.78,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744560027530,0.05614649,128.8,128.77,29.6089902]
["bitfinex-derivatives","SOLF0:USTF0",1744560027936,0.05614649,128.8,128.79,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744560032431,6.282,128.87,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744560032640,6.282,128.87,128.81,37.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744560033340,29.52,128.89,128.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744560033540,29.52,128.92,128.81,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744560033741,0.05191837,128.86,128.84,0.05106136]
["bitfinex-derivatives","SOLF0:USTF0",1744560033941,29.52,128.92,128.84,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744560034141,0.05948698,128.86,128.84,37.33601924]
["bitfinex-derivatives","SOLF0:USTF0",1744560034342,29.52,128.92,128.84,37.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744560034542,0.04934332,128.86,128.84,37.33350659]
["bitfinex-derivatives","SOLF0:USTF0",1744560034844,0.05976146,128.86,128.84,37.33320773]
["bitfinex-derivatives","SOLF0:USTF0",1744560035044,0.05976146,128.86,128.84,29.56910773]
["bitfinex-derivatives","SOLF0:USTF0",1744560035846,0.05976146,128.86,128.84,37.33340773]
["bitfinex-derivatives","SOLF0:USTF0",1744560036045,0.05976146,128.86,128.84,29.56910773]
["bitfinex-derivatives","SOLF0:USTF0",1744560036743,7.7639,128.85,128.84,29.56910773]
["bitfinex-derivatives","SOLF0:USTF0",1744560037045,0.05976146,128.86,128.84,29.56910773]
["bitfinex-derivatives","SOLF0:USTF0",1744560038139,7.82316146,128.86,128.84,29.56910773]
["bitfinex-derivatives","SOLF0:USTF0",1744560038448,0.05976146,128.86,128.84,37.33350773]
["bitfinex-derivatives","SOLF0:USTF0",1744560039045,0.05976146,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744560040842,39.88076284,128.92,128.85,10.36076284]
["bitfinex-derivatives","SOLF0:USTF0",1744560041140,10.36076284,128.93,128.87,10.36076284]
["bitfinex-derivatives","SOLF0:USTF0",1744560041341,31.4827,128.97,128.89,10.36076284]
["bitfinex-derivatives","SOLF0:USTF0",1744560041642,10.36076284,128.96,128.9,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744560041843,7.7583,128.95,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744560042041,12.32346284,128.97,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744560042243,0.05646175,128.94,128.92,0.05670519]
["bitfinex-derivatives","SOLF0:USTF0",1744560042442,7.759,128.93,128.92,0.05670519]
["bitfinex-derivatives","SOLF0:USTF0",1744560050755,0.05646175,128.94,128.92,0.05670519]
["bitfinex-derivatives","SOLF0:USTF0",1744560050756,18.29145207,128.96,128.92,0.05670519]
["bitfinex-derivatives","SOLF0:USTF0",1744560050962,108.9372391,129.11,128.96,15.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744560051255,108.9372391,129.11,129.06,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744560051452,108.9372391,129.11,129.07,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744560051960,108.9372391,129.11,129.07,31.4573]
["bitfinex-derivatives","SOLF0:USTF0",1744560052160,0.05782277,129.1,129.08,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1744560052359,0.05782277,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744560052559,0.05782277,129.1,129.08,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1744560053160,0.05782277,129.1,129.08,7.8006789]
["bitfinex-derivatives","SOLF0:USTF0",1744560054160,0.05782277,129.1,129.08,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1744560055162,0.05782277,129.1,129.08,7.8005789]
["bitfinex-derivatives","SOLF0:USTF0",1744560055658,0.05782277,129.1,129.08,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1744560058865,7.80672277,129.1,129.08,0.0508789]
["bitfinex-derivatives","SOLF0:USTF0",1744560061070,29.46,129.09,128.97,29.96977859]
["bitfinex-derivatives","SOLF0:USTF0",1744560061269,29.46,129.09,129.0,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560061561,108.9372391,129.11,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744560061767,108.9372391,129.11,129.07,37.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744560062068,116.6855391,129.11,129.07,37.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744560062270,0.05878324,129.1,129.08,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1744560063169,108.9372391,129.11,129.08,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1744560064370,108.99323012,129.11,129.08,0.05099201]
["bitfinex-derivatives","SOLF0:USTF0",1744560065069,108.99323012,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744560065279,29.46,129.2,129.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560065870,7.7456,129.16,129.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560066071,29.46,129.2,129.1,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560066469,0.05849386,129.16,129.14,0.05193382]
["bitfinex-derivatives","SOLF0:USTF0",1744560066660,7.7447,129.17,129.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560066866,0.05055459,129.16,129.15,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560067061,0.05055459,129.16,129.15,29.49104121]
["bitfinex-derivatives","SOLF0:USTF0",1744560068670,0.05055459,129.16,129.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560069166,7.7462,129.15,129.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560069670,0.05055459,129.16,129.12,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560069871,0.05055459,129.16,129.12,29.49594344]
["bitfinex-derivatives","SOLF0:USTF0",1744560070266,0.05055459,129.16,129.12,55.29072203]
["bitfinex-derivatives","SOLF0:USTF0",1744560070667,1.9508,129.22,129.15,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560071068,1.9508,129.22,129.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560071367,7.7432,129.2,129.16,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744560071773,453.905163,129.23,129.16,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744560071967,0.05106056,129.19,129.17,25.84415569]
["bitfinex-derivatives","SOLF0:USTF0",1744560072269,0.05106056,129.19,129.17,0.0493771]
["bitfinex-derivatives","SOLF0:USTF0",1744560072865,7.79486056,129.19,129.17,0.0493771]
["bitfinex-derivatives","SOLF0:USTF0",1744560073074,0.05106056,129.19,129.17,0.0493771]
["bitfinex-derivatives","SOLF0:USTF0",1744560073271,0.05106056,129.19,129.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560073463,7.7452,129.16,129.12,38.5276]
["bitfinex-derivatives","SOLF0:USTF0",1744560073773,1.9522,129.18,129.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560073967,7.7468,129.14,129.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560074169,27.74697859,129.18,129.12,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560074370,27.74697859,129.18,129.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560074568,7.7458,129.15,129.14,0.05127514]
["bitfinex-derivatives","SOLF0:USTF0",1744560074769,0.05392249,129.16,129.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560074969,7.747,129.14,129.09,38.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744560075165,30.78,129.17,129.09,38.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744560075366,30.78,129.17,129.09,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560075573,7.7468,129.14,129.1,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744560075874,0.04901589,129.13,129.11,0.059381]
["bitfinex-derivatives","SOLF0:USTF0",1744560076973,0.04901589,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744560078767,0.04901589,129.13,129.11,0.059381]
["bitfinex-derivatives","SOLF0:USTF0",1744560079175,0.04901589,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744560079575,7.7447,129.17,129.11,0.059381]
["bitfinex-derivatives","SOLF0:USTF0",1744560079777,7.7447,129.17,129.13,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744560080078,7.7447,129.17,129.13,38.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744560080376,1.9522,129.18,129.13,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560080772,0.04913301,129.17,129.14,0.04922967]
["bitfinex-derivatives","SOLF0:USTF0",1744560082477,0.04913301,129.17,129.14,7.79562967]
["bitfinex-derivatives","SOLF0:USTF0",1744560082779,0.04913301,129.17,129.14,0.04922967]
["bitfinex-derivatives","SOLF0:USTF0",1744560083176,0.04913301,129.17,129.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560083381,30.78,129.16,129.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560083581,7.7471,129.13,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744560083781,2.0691,129.15,129.08,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560084282,0.05225875,129.13,129.1,0.05211898]
["bitfinex-derivatives","SOLF0:USTF0",1744560084585,7.79965875,129.13,129.1,0.05211898]
["bitfinex-derivatives","SOLF0:USTF0",1744560085780,0.05225875,129.13,129.1,0.05211898]
["bitfinex-derivatives","SOLF0:USTF0",1744560086281,7.7477,129.12,129.1,0.05211898]
["bitfinex-derivatives","SOLF0:USTF0",1744560086483,0.05225875,129.13,129.1,0.05211898]
["bitfinex-derivatives","SOLF0:USTF0",1744560087277,1.9522,129.18,129.1,25.84689757]
["bitfinex-derivatives","SOLF0:USTF0",1744560087479,1.9522,129.18,129.1,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560087678,4.2379,129.22,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744560087982,4.2379,129.22,129.16,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560088180,4.2379,129.22,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744560088376,7.7426,129.21,129.17,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744560088581,0.0516038,129.21,129.18,0.05605539]
["bitfinex-derivatives","SOLF0:USTF0",1744560089185,0.0516038,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744560089383,0.0516038,129.21,129.2,38.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744560090785,0.0516038,129.21,129.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560091680,260.2722406,129.23,129.2,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560091984,1.34685347,129.33,129.22,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560091985,6.1563,129.33,129.22,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560092177,4.1061,129.33,129.25,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560092381,544.6861956,129.36,129.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560092586,544.6861956,129.36,129.28,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560092778,544.6861956,129.36,129.32,7.7351]
["bitfinex-derivatives","SOLF0:USTF0",1744560092978,544.6861956,129.36,129.33,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744560093471,291.85289179,129.36,129.34,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560093675,291.85289179,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744560094283,178.87623506,129.42,129.35,365.74]
["bitfinex-derivatives","SOLF0:USTF0",1744560094584,178.87623506,129.42,129.37,25.79477859]
["bitfinex-derivatives","SOLF0:USTF0",1744560094784,178.87623506,129.42,129.38,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744560095284,178.87623506,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744560095985,178.87623506,129.42,129.4,33.52547859]
["bitfinex-derivatives","SOLF0:USTF0",1744560096180,178.87623506,129.42,129.39,0.05674087]
["bitfinex-derivatives","SOLF0:USTF0",1744560096380,178.87623506,129.42,129.39,358.05674087]
["bitfinex-derivatives","SOLF0:USTF0",1744560097682,178.87623506,129.42,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744560097881,178.87623506,129.42,129.39,0.05674087]
["bitfinex-derivatives","SOLF0:USTF0",1744560098583,0.04986436,129.43,129.39,0.05674087]
["bitfinex-derivatives","SOLF0:USTF0",1744560099988,25.84464295,129.43,129.39,0.05674087]
["bitfinex-derivatives","SOLF0:USTF0",1744560100483,25.84464295,129.43,129.4,73.06452985]
["bitfinex-derivatives","SOLF0:USTF0",1744560100681,25.71155581,129.43,129.4,73.06452985]
["bitfinex-derivatives","SOLF0:USTF0",1744560100990,7.7303,129.41,129.4,73.06452985]
["bitfinex-derivatives","SOLF0:USTF0",1744560101384,7.72,129.41,129.33,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744560101595,7.98017103,129.4,129.32,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560101888,7.98017103,129.4,129.32,41.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744560102084,15.71107103,129.4,129.39,449.60668626]
["bitfinex-derivatives","SOLF0:USTF0",1744560102280,15.71107103,129.4,129.34,11.65554412]
["bitfinex-derivatives","SOLF0:USTF0",1744560102281,49.54017103,129.4,129.34,11.65554412]
["bitfinex-derivatives","SOLF0:USTF0",1744560102488,25.79477859,129.36,129.34,8.41104412]
["bitfinex-derivatives","SOLF0:USTF0",1744560102687,7.7339,129.35,129.34,5.16654412]
["bitfinex-derivatives","SOLF0:USTF0",1744560102886,25.79477859,129.36,129.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560102887,59.63477859,129.36,129.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560103085,25.79477859,129.33,129.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560103290,41.81834381,129.33,129.26,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560103691,7.7363,129.31,129.27,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744560103889,41.81834381,129.33,129.27,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744560103890,41.81834381,129.34,129.27,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744560104189,0.05864508,129.3,129.28,0.04983002]
["bitfinex-derivatives","SOLF0:USTF0",1744560104384,7.7374,129.29,129.28,0.04983002]
["bitfinex-derivatives","SOLF0:USTF0",1744560104789,0.05864508,129.3,129.28,79.788002]
["bitfinex-derivatives","SOLF0:USTF0",1744560104991,7.7374,129.29,129.28,79.788002]
["bitfinex-derivatives","SOLF0:USTF0",1744560105190,33.84,129.31,129.28,79.788002]
["bitfinex-derivatives","SOLF0:USTF0",1744560105390,33.84,129.31,129.28,70.051502]
["bitfinex-derivatives","SOLF0:USTF0",1744560105992,7.7372,129.3,129.28,70.051502]
["bitfinex-derivatives","SOLF0:USTF0",1744560106193,33.84,129.31,129.28,64.314402]
["bitfinex-derivatives","SOLF0:USTF0",1744560106386,0.04938087,129.3,129.28,64.37320907]
["bitfinex-derivatives","SOLF0:USTF0",1744560106587,0.04938087,129.3,129.28,61.17860907]
["bitfinex-derivatives","SOLF0:USTF0",1744560106887,49.60772468,129.3,129.2,35.8409]
["bitfinex-derivatives","SOLF0:USTF0",1744560107087,7.7394,129.26,129.2,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744560107388,75.67834381,129.27,129.17,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744560107690,75.67834381,129.27,129.17,43.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744560107691,7.7408,129.24,129.17,43.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744560107886,33.86,129.26,129.17,35.8834]
["bitfinex-derivatives","SOLF0:USTF0",1744560108088,0.05326443,129.23,129.21,0.05830426]
["bitfinex-derivatives","SOLF0:USTF0",1744560108391,7.742,129.22,129.21,0.05830426]
["bitfinex-derivatives","SOLF0:USTF0",1744560108689,0.05326443,129.23,129.21,0.05830426]
["bitfinex-derivatives","SOLF0:USTF0",1744560109393,7.79426443,129.23,129.21,0.05830426]
["bitfinex-derivatives","SOLF0:USTF0",1744560109591,0.05326443,129.23,129.21,0.05830426]
["bitfinex-derivatives","SOLF0:USTF0",1744560109994,7.79426443,129.23,129.21,0.05830426]
["bitfinex-derivatives","SOLF0:USTF0",1744560110591,0.05326443,129.23,129.21,0.05830426]
["bitfinex-derivatives","SOLF0:USTF0",1744560111093,7.7416,129.22,129.21,0.05830426]
["bitfinex-derivatives","SOLF0:USTF0",1744560111288,7.7416,129.22,129.15,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1744560111585,33.86,129.26,129.15,612.66]
["bitfinex-derivatives","SOLF0:USTF0",1744560112286,7.7405,129.24,129.19,0.05291672]
["bitfinex-derivatives","SOLF0:USTF0",1744560112490,0.05812472,129.22,129.19,0.05291672]
["bitfinex-derivatives","SOLF0:USTF0",1744560113392,0.05812472,129.22,129.19,7.79601672]
["bitfinex-derivatives","SOLF0:USTF0",1744560113690,0.05812472,129.22,129.19,0.05291672]
["bitfinex-derivatives","SOLF0:USTF0",1744560114490,7.80032472,129.22,129.19,0.05291672]
["bitfinex-derivatives","SOLF0:USTF0",1744560115590,0.05812472,129.22,129.19,0.05291672]
["bitfinex-derivatives","SOLF0:USTF0",1744560115993,0.05812472,129.22,129.2,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744560116294,33.88,129.28,129.19,0.05291672]
["bitfinex-derivatives","SOLF0:USTF0",1744560116492,7.739,129.27,129.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744560116690,33.88,129.28,129.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744560116995,7.7396,129.26,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744560117191,33.88,129.28,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744560117392,0.0567996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560117690,7.7393,129.26,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560120898,7.7956996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560121496,0.0567996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560122098,0.0567996,129.27,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744560123598,0.0567996,129.27,129.24,7.79683911]
["bitfinex-derivatives","SOLF0:USTF0",1744560123898,0.0567996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560124295,7.7396,129.26,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560125400,0.0567996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560126099,7.7396,129.26,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560128606,7.7398,129.25,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560128802,0.0567996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560129207,7.7395,129.26,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560129407,0.0567996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560129809,2.1914996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560130008,7.7398,129.25,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560131109,7.7395,129.26,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560131408,2.1914996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560131610,7.7398,129.25,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560132906,0.0567996,129.27,129.24,0.05663911]
["bitfinex-derivatives","SOLF0:USTF0",1744560133408,0.0567996,129.27,129.24,2.11203911]
["bitfinex-derivatives","SOLF0:USTF0",1744560134011,0.0567996,129.27,129.24,9.85213911]
["bitfinex-derivatives","SOLF0:USTF0",1744560134609,0.0567996,129.27,129.24,2.11203911]
["bitfinex-derivatives","SOLF0:USTF0",1744560135113,0.0567996,129.27,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744560135611,0.0567996,129.27,129.24,2.11203911]
["bitfinex-derivatives","SOLF0:USTF0",1744560136106,0.0567996,129.27,129.24,9.85243911]
["bitfinex-derivatives","SOLF0:USTF0",1744560136312,0.0567996,129.27,129.24,2.11203911]
["bitfinex-derivatives","SOLF0:USTF0",1744560136811,7.7959996,129.27,129.24,2.11203911]
["bitfinex-derivatives","SOLF0:USTF0",1744560137011,0.0567996,129.27,129.24,2.11203911]
["bitfinex-derivatives","SOLF0:USTF0",1744560137208,0.0567996,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744560137415,46.4487,129.43,129.24,2.11203911]
["bitfinex-derivatives","SOLF0:USTF0",1744560137416,59.04012222,129.36,129.24,2.11203911]
["bitfinex-derivatives","SOLF0:USTF0",1744560137609,59.04012222,129.36,129.25,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744560137908,7.7384,129.28,129.25,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744560138112,59.04012222,129.32,129.24,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744560138312,59.04012222,129.32,129.24,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744560138513,0.05277906,129.29,129.27,0.05523394]
["bitfinex-derivatives","SOLF0:USTF0",1744560139014,7.7384,129.28,129.27,0.05523394]
["bitfinex-derivatives","SOLF0:USTF0",1744560139213,0.05277906,129.29,129.27,0.05523394]
["bitfinex-derivatives","SOLF0:USTF0",1744560140912,7.738,129.28,129.27,0.05523394]
["bitfinex-derivatives","SOLF0:USTF0",1744560142418,7.7401,129.25,129.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744560142719,59.04012222,129.32,129.22,41.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744560143518,0.04940256,129.28,129.26,0.05068661]
["bitfinex-derivatives","SOLF0:USTF0",1744560144318,7.7386,129.27,129.26,0.05068661]
["bitfinex-derivatives","SOLF0:USTF0",1744560145020,7.741,129.23,129.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1744560145215,7.741,129.23,129.19,37.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744560145418,7.741,129.23,129.19,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744560145618,7.741,129.23,129.19,45.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744560146114,7.7407,129.24,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744560146322,0.04890858,129.22,129.2,0.05574899]
["bitfinex-derivatives","SOLF0:USTF0",1744560146625,7.7413,129.23,129.19,45.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744560146827,0.05384891,129.22,129.2,0.04899922]
["bitfinex-derivatives","SOLF0:USTF0",1744560147632,0.05384891,129.22,129.2,7.79169922]
["bitfinex-derivatives","SOLF0:USTF0",1744560147833,0.05384891,129.22,129.2,0.04899922]
["bitfinex-derivatives","SOLF0:USTF0",1744560149032,0.05384891,129.22,129.2,7.79149922]
["bitfinex-derivatives","SOLF0:USTF0",1744560149232,33.28,129.28,129.2,0.04899922]
["bitfinex-derivatives","SOLF0:USTF0",1744560149432,33.28,129.28,129.19,37.3804]
["bitfinex-derivatives","SOLF0:USTF0",1744560149635,7.7408,129.24,129.2,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744560150332,0.0595141,129.23,129.21,7.79538602]
["bitfinex-derivatives","SOLF0:USTF0",1744560150522,33.28,129.28,129.21,7.79538602]
["bitfinex-derivatives","SOLF0:USTF0",1744560150726,0.04956063,129.23,129.21,7.79538602]
["bitfinex-derivatives","SOLF0:USTF0",1744560150926,33.28,129.28,129.21,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1744560151131,0.05100992,129.23,129.21,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1744560151326,7.7404,129.24,129.21,7.79528602]
["bitfinex-derivatives","SOLF0:USTF0",1744560151534,0.05961316,129.23,129.21,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1744560152134,7.80081316,129.23,129.21,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1744560157038,7.7416,129.22,129.21,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1744560160539,0.05961316,129.23,129.17,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744560160741,0.05961316,129.23,129.16,35.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744560160943,25.79973538,129.23,129.16,35.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744560161239,16.11207922,129.22,129.16,35.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744560161640,0.05219434,129.2,129.18,0.05801937]
["bitfinex-derivatives","SOLF0:USTF0",1744560162238,7.7434,129.19,129.18,0.05801937]
["bitfinex-derivatives","SOLF0:USTF0",1744560164444,0.05219434,129.2,129.18,0.05801937]
["bitfinex-derivatives","SOLF0:USTF0",1744560164644,2.0216,129.25,129.18,0.05801937]
["bitfinex-derivatives","SOLF0:USTF0",1744560165142,7.7414,129.23,129.19,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744560165744,0.05684877,129.22,129.2,7.80118117]
["bitfinex-derivatives","SOLF0:USTF0",1744560166044,0.05684877,129.22,129.2,0.05838117]
["bitfinex-derivatives","SOLF0:USTF0",1744560166546,7.79884877,129.22,129.2,0.05838117]
["bitfinex-derivatives","SOLF0:USTF0",1744560167645,0.05684877,129.22,129.2,0.05838117]
["bitfinex-derivatives","SOLF0:USTF0",1744560168147,0.05684877,129.22,129.2,7.80108117]
["bitfinex-derivatives","SOLF0:USTF0",1744560169747,7.79864877,129.22,129.2,0.05838117]
["bitfinex-derivatives","SOLF0:USTF0",1744560170043,0.05684877,129.22,129.2,0.05838117]
["bitfinex-derivatives","SOLF0:USTF0",1744560170546,0.05684877,129.22,129.2,7.80118117]
["bitfinex-derivatives","SOLF0:USTF0",1744560172646,2.1617,129.28,129.21,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744560172947,33.22,129.3,129.22,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744560173142,7.7391,129.27,129.22,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744560173344,7.7391,129.27,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744560173846,0.04894391,129.26,129.24,0.05541973]
["bitfinex-derivatives","SOLF0:USTF0",1744560174449,7.742,129.22,129.18,35.331]
["bitfinex-derivatives","SOLF0:USTF0",1744560174642,7.742,129.22,129.18,43.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744560174847,7.742,129.22,129.18,35.331]
["bitfinex-derivatives","SOLF0:USTF0",1744560175550,0.05100169,129.21,129.19,0.05697421]
["bitfinex-derivatives","SOLF0:USTF0",1744560179153,7.79360169,129.21,129.19,0.05697421]
["bitfinex-derivatives","SOLF0:USTF0",1744560179455,0.05100169,129.21,129.19,0.05697421]
["bitfinex-derivatives","SOLF0:USTF0",1744560179656,7.79360169,129.21,129.19,0.05697421]
["bitfinex-derivatives","SOLF0:USTF0",1744560180251,0.05100169,129.21,129.19,0.05697421]
["bitfinex-derivatives","SOLF0:USTF0",1744560180857,0.05100169,129.21,129.19,7.80027421]
["bitfinex-derivatives","SOLF0:USTF0",1744560181554,0.05100169,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744560181757,33.22,129.3,129.19,0.05697421]
["bitfinex-derivatives","SOLF0:USTF0",1744560181954,33.22,129.3,129.18,61.11156063]
["bitfinex-derivatives","SOLF0:USTF0",1744560182155,33.22,129.3,129.22,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744560182356,33.22,129.3,129.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744560182861,7.7396,129.26,129.25,0.05835243]
["bitfinex-derivatives","SOLF0:USTF0",1744560183965,0.0507092,129.27,129.25,0.05835243]
["bitfinex-derivatives","SOLF0:USTF0",1744560185964,7.7392,129.26,129.25,0.05835243]
["bitfinex-derivatives","SOLF0:USTF0",1744560187767,7.74,129.26,129.18,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744560188069,16.0884005,129.23,129.18,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744560188266,7.743,129.2,129.18,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1744560188862,33.2,129.25,129.18,2.16273798]
["bitfinex-derivatives","SOLF0:USTF0",1744560189168,16.0884005,129.27,129.18,2.16273798]
["bitfinex-derivatives","SOLF0:USTF0",1744560189366,7.7408,129.24,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744560189669,33.2,129.28,129.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1744560189868,33.2,129.28,129.21,3.11826677]
["bitfinex-derivatives","SOLF0:USTF0",1744560190072,0.05297245,129.26,129.23,0.05089062]
["bitfinex-derivatives","SOLF0:USTF0",1744560190368,7.7383,129.28,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744560190565,0.05947728,129.26,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744560190766,0.05947728,129.26,129.24,9.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744560192064,0.05947728,129.26,129.24,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744560193171,0.05947728,129.26,129.24,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744560193572,0.05947728,129.26,129.24,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744560194381,33.2,129.32,129.24,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744560194673,2.0543,129.33,129.26,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744560194875,7.736,129.32,129.25,16.0884005]
["bitfinex-derivatives","SOLF0:USTF0",1744560195065,32.54,129.35,129.25,16.0884005]
["bitfinex-derivatives","SOLF0:USTF0",1744560195380,7.7368,129.31,129.25,16.0884005]
["bitfinex-derivatives","SOLF0:USTF0",1744560195576,0.04934277,129.31,129.29,0.05225986]
["bitfinex-derivatives","SOLF0:USTF0",1744560195774,0.04934277,129.31,129.24,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744560195978,7.7368,129.3,129.29,0.05708695]
["bitfinex-derivatives","SOLF0:USTF0",1744560196174,0.04934277,129.31,129.24,34.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744560196374,16.0884005,129.32,129.28,0.05860341]
["bitfinex-derivatives","SOLF0:USTF0",1744560196575,7.7959469,129.29,129.28,0.05860341]
["bitfinex-derivatives","SOLF0:USTF0",1744560196777,48.6284005,129.3,129.22,4.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744560196975,16.0884005,129.28,129.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560197877,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560198475,7.741,129.24,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560199179,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560199583,0.05155031,129.26,129.23,16.14550415]
["bitfinex-derivatives","SOLF0:USTF0",1744560199771,0.05155031,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744560200580,0.05155031,129.26,129.23,16.14550415]
["bitfinex-derivatives","SOLF0:USTF0",1744560200581,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560200980,0.05155031,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744560202180,0.05155031,129.26,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744560202681,0.05155031,129.26,129.23,7.79780365]
["bitfinex-derivatives","SOLF0:USTF0",1744560202877,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560203283,0.05155031,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744560203482,0.05155031,129.26,129.25,40.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744560203679,0.05155031,129.26,129.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560203979,7.79075031,129.26,129.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560204183,0.05155031,129.26,129.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560204382,7.79075031,129.26,129.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560204582,0.05155031,129.26,129.25,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560204778,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560207186,7.7404,129.24,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560207485,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560207688,7.79105031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560208181,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560209187,7.79115031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560209389,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560209789,0.05155031,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744560210585,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560212990,0.05155031,129.26,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744560213187,0.05155031,129.26,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560213388,32.54,129.32,129.23,0.05710365]
["bitfinex-derivatives","SOLF0:USTF0",1744560213587,7.7373,129.3,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744560214090,7.7365,129.31,129.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560214390,32.54,129.34,129.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560214590,0.05957263,129.3,129.27,0.05206956]
["bitfinex-derivatives","SOLF0:USTF0",1744560214782,0.05957263,129.3,129.29,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744560215795,0.05957263,129.3,129.28,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744560216092,0.05957263,129.3,129.27,0.05206956]
["bitfinex-derivatives","SOLF0:USTF0",1744560216594,0.05957263,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744560216793,34.6683,129.37,129.27,25.78827795]
["bitfinex-derivatives","SOLF0:USTF0",1744560216992,32.54,129.37,129.27,25.73620839]
["bitfinex-derivatives","SOLF0:USTF0",1744560217193,7.7348,129.34,129.31,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744560217891,7.7352,129.33,129.3,40.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744560218096,7.7352,129.33,129.31,0.05805528]
["bitfinex-derivatives","SOLF0:USTF0",1744560218799,7.78657939,129.34,129.31,7.79415528]
["bitfinex-derivatives","SOLF0:USTF0",1744560219296,0.05167939,129.34,129.31,0.05805528]
["bitfinex-derivatives","SOLF0:USTF0",1744560219497,7.7354,129.33,129.31,0.05805528]
["bitfinex-derivatives","SOLF0:USTF0",1744560219702,0.05167939,129.34,129.31,0.05805528]
["bitfinex-derivatives","SOLF0:USTF0",1744560220098,0.05167939,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744560220301,645.48,129.42,129.31,4.24785528]
["bitfinex-derivatives","SOLF0:USTF0",1744560220500,2.1632,129.43,129.33,25.73620839]
["bitfinex-derivatives","SOLF0:USTF0",1744560220701,7.7306,129.41,129.37,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744560221004,7.7306,129.41,129.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744560221300,0.0539157,129.39,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744560221596,2.1632,129.43,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744560221802,0.0502636,129.4,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744560222000,7.7811636,129.4,129.37,0.05182896]
["bitfinex-derivatives","SOLF0:USTF0",1744560222201,0.0502636,129.4,129.37,0.05182896]
["bitfinex-derivatives","SOLF0:USTF0",1744560222805,7.7814636,129.4,129.37,0.05182896]
["bitfinex-derivatives","SOLF0:USTF0",1744560223505,7.7315,129.39,129.37,0.05182896]
["bitfinex-derivatives","SOLF0:USTF0",1744560223706,0.0502636,129.4,129.37,0.05182896]
["bitfinex-derivatives","SOLF0:USTF0",1744560224101,7.7321,129.38,129.37,0.05182896]
["bitfinex-derivatives","SOLF0:USTF0",1744560240412,16.10739764,129.4,129.32,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744560240619,7.734,129.35,129.32,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744560240811,16.05713404,129.4,129.32,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744560241012,7.7337,129.36,129.32,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744560241211,16.05713404,129.4,129.32,9.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744560241412,16.05713404,129.4,129.32,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744560241608,16.05713404,129.4,129.31,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744560241609,0.05960465,129.37,129.35,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1744560241812,48.33713404,129.38,129.35,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1744560242009,0.05484923,129.37,129.35,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1744560242218,7.7333,129.36,129.35,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1744560243719,23.79043404,129.36,129.35,0.05033003]
["bitfinex-derivatives","SOLF0:USTF0",1744560243921,7.736,129.32,129.3,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744560244522,48.33713404,129.34,129.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744560244722,48.33713404,129.34,129.27,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744560245020,7.7372,129.3,129.29,0.05713205]
["bitfinex-derivatives","SOLF0:USTF0",1744560245526,7.7365,129.31,129.29,0.05713205]
["bitfinex-derivatives","SOLF0:USTF0",1744560246020,0.05870824,129.32,129.29,0.05713205]
["bitfinex-derivatives","SOLF0:USTF0",1744560246216,2.0951,129.37,129.29,0.05713205]
["bitfinex-derivatives","SOLF0:USTF0",1744560246217,32.28,129.4,129.3,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744560246417,32.28,129.4,129.31,18.03063404]
["bitfinex-derivatives","SOLF0:USTF0",1744560246711,32.28,129.4,129.32,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744560247116,32.28,129.4,129.31,9.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744560247323,0.05690787,129.37,129.35,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1744560249327,7.78990787,129.37,129.35,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1744560250029,0.05690787,129.37,129.35,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1744560250623,7.7333,129.36,129.35,0.05043129]
["bitfinex-derivatives","SOLF0:USTF0",1744560252925,16.05713404,129.36,129.27,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744560253125,16.05713404,129.34,129.28,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744560253526,16.05713404,129.32,129.25,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744560253725,48.29713404,129.32,129.24,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744560253930,48.29713404,129.32,129.22,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560254225,0.05236958,129.29,129.27,0.05187664]
["bitfinex-derivatives","SOLF0:USTF0",1744560254733,7.738,129.28,129.27,0.05187664]
["bitfinex-derivatives","SOLF0:USTF0",1744560256028,7.7398,129.26,129.23,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744560256228,7.7398,129.26,129.21,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744560256434,7.7398,129.26,129.21,14.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744560256629,7.7388,129.27,129.21,6.4344]
["bitfinex-derivatives","SOLF0:USTF0",1744560257127,7.7388,129.27,129.23,7.79957626]
["bitfinex-derivatives","SOLF0:USTF0",1744560257128,0.05691685,129.25,129.23,7.79957626]
["bitfinex-derivatives","SOLF0:USTF0",1744560257328,0.05691685,129.25,129.23,0.05897626]
["bitfinex-derivatives","SOLF0:USTF0",1744560257928,7.79711685,129.25,129.23,0.05897626]
["bitfinex-derivatives","SOLF0:USTF0",1744560259031,7.7404,129.24,129.23,0.05897626]
["bitfinex-derivatives","SOLF0:USTF0",1744560260334,0.05691685,129.25,129.23,0.05897626]
["bitfinex-derivatives","SOLF0:USTF0",1744560261239,7.7404,129.24,129.23,0.05897626]
["bitfinex-derivatives","SOLF0:USTF0",1744560262135,7.7415,129.23,129.17,4.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744560262332,16.05713404,129.26,129.17,36.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744560262635,7.7421,129.22,129.18,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744560262836,48.31713404,129.24,129.17,36.7214]
["bitfinex-derivatives","SOLF0:USTF0",1744560263335,0.05397482,129.22,129.19,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1744560264032,7.7422,129.21,129.19,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1744560264230,0.05397482,129.22,129.19,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1744560265237,7.7423,129.21,129.19,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1744560265437,0.05397482,129.22,129.19,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1744560265636,7.79597482,129.22,129.19,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1744560268233,7.7423,129.21,129.19,0.0496702]
["bitfinex-derivatives","SOLF0:USTF0",1744560268634,0.05397482,129.22,129.19,16.10680424]
["bitfinex-derivatives","SOLF0:USTF0",1744560268935,32.26,129.29,129.21,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560269145,32.26,129.29,129.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744560269344,53.81673404,129.32,129.22,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744560269637,16.05713404,129.28,129.21,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744560269837,7.7394,129.26,129.18,39.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744560270031,0.04920272,129.26,129.23,0.05773694]
["bitfinex-derivatives","SOLF0:USTF0",1744560270234,35.46,129.27,129.23,0.05773694]
["bitfinex-derivatives","SOLF0:USTF0",1744560270430,7.74,129.25,129.23,0.05773694]
["bitfinex-derivatives","SOLF0:USTF0",1744560271139,7.7404,129.24,129.23,0.05773694]
["bitfinex-derivatives","SOLF0:USTF0",1744560272138,23.79753404,129.24,129.23,0.05773694]
["bitfinex-derivatives","SOLF0:USTF0",1744560272438,7.7419,129.22,129.18,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744560273440,0.05385684,129.21,129.19,0.0534166]
["bitfinex-derivatives","SOLF0:USTF0",1744560275241,0.05385684,129.21,129.19,7.7968166]
["bitfinex-derivatives","SOLF0:USTF0",1744560275441,0.05385684,129.21,129.19,0.0534166]
["bitfinex-derivatives","SOLF0:USTF0",1744560276839,0.05385684,129.21,129.19,7.7966166]
["bitfinex-derivatives","SOLF0:USTF0",1744560277240,0.05385684,129.21,129.19,0.0534166]
["bitfinex-derivatives","SOLF0:USTF0",1744560279941,0.05385684,129.21,129.19,7.7967166]
["bitfinex-derivatives","SOLF0:USTF0",1744560280341,0.05385684,129.21,129.19,0.0534166]
["bitfinex-derivatives","SOLF0:USTF0",1744560281241,16.05713404,129.2,129.14,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744560281438,16.05713404,129.18,129.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744560281947,16.05713404,129.2,129.11,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744560282145,7.7445,129.18,129.13,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744560282447,0.05048519,129.17,129.15,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560282644,7.7432,129.2,129.16,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744560283145,51.51713404,129.23,129.16,6.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744560283345,7.7426,129.21,129.16,14.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744560283746,0.05216407,129.2,129.17,0.05734905]
["bitfinex-derivatives","SOLF0:USTF0",1744560284246,7.79506407,129.2,129.17,0.05734905]
["bitfinex-derivatives","SOLF0:USTF0",1744560284745,7.79506407,129.2,129.17,7.80194905]
["bitfinex-derivatives","SOLF0:USTF0",1744560284944,7.7435,129.19,129.17,0.05734905]
["bitfinex-derivatives","SOLF0:USTF0",1744560285646,7.744,129.18,129.17,0.05734905]
["bitfinex-derivatives","SOLF0:USTF0",1744560286346,0.05216407,129.2,129.17,0.05734905]
["bitfinex-derivatives","SOLF0:USTF0",1744560287145,7.7413,129.23,129.17,0.05734905]
["bitfinex-derivatives","SOLF0:USTF0",1744560287346,197.64895612,129.35,129.22,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560287646,53.34628244,129.33,129.29,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560287845,11.75335611,129.34,129.32,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560288048,182.18095612,129.33,129.29,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1744560288249,182.18095612,129.33,129.31,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560288449,0.05630604,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744560290347,0.05630604,129.32,129.3,7.79280328]
["bitfinex-derivatives","SOLF0:USTF0",1744560291051,0.05630604,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744560291447,7.7328,129.37,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744560291448,2.1309,129.4,129.31,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560291651,11.8172,129.4,129.34,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744560291851,16.05713404,129.39,129.29,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560292154,16.05713404,129.37,129.27,56.19713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560292554,0.05617732,129.33,129.31,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1744560293454,4.0863,129.4,129.31,16.10960716]
["bitfinex-derivatives","SOLF0:USTF0",1744560293649,22.13053404,129.4,129.31,0.05247312]
["bitfinex-derivatives","SOLF0:USTF0",1744560293854,40.12,129.39,129.29,92.21222782]
["bitfinex-derivatives","SOLF0:USTF0",1744560294251,4.0863,129.4,129.33,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560294553,9.7161,129.44,129.35,16.05713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560294752,0.0571317,129.38,129.35,16.11334729]
["bitfinex-derivatives","SOLF0:USTF0",1744560294942,22.18993404,129.44,129.33,56.17713404]
["bitfinex-derivatives","SOLF0:USTF0",1744560295144,6.1328,129.44,129.36,25.67452533]
["bitfinex-derivatives","SOLF0:USTF0",1744560295957,6.1328,129.44,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744560296148,4.1457,129.44,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744560296346,0.05539853,129.43,129.41,0.05511921]
["bitfinex-derivatives","SOLF0:USTF0",1744560297654,0.05539853,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744560299052,0.05539853,129.43,129.41,7.78521921]
["bitfinex-derivatives","SOLF0:USTF0",1744560299357,0.05539853,129.43,129.41,0.05511921]
["bitfinex-derivatives","SOLF0:USTF0",1744560299752,0.05539853,129.43,129.41,7.78521921]
["bitfinex-derivatives","SOLF0:USTF0",1744560300858,0.05539853,129.43,129.41,0.05511921]
["bitfinex-derivatives","SOLF0:USTF0",1744560301759,0.05539853,129.43,129.34,9.00877344]
["bitfinex-derivatives","SOLF0:USTF0",1744560302059,40.1,129.44,129.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744560302249,7.7302,129.42,129.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744560302754,7.7304,129.41,129.32,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744560302958,40.1,129.44,129.36,0.05835533]
["bitfinex-derivatives","SOLF0:USTF0",1744560302959,0.05719313,129.38,129.36,0.05835533]
["bitfinex-derivatives","SOLF0:USTF0",1744560303157,2.12259313,129.38,129.36,0.05835533]
["bitfinex-derivatives","SOLF0:USTF0",1744560303357,2.12259313,129.38,129.32,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744560303358,2.0654,129.38,129.32,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744560303755,7.733,129.37,129.32,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744560303957,2.0654,129.38,129.31,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744560304165,2.0654,129.38,129.29,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744560304460,2.0654,129.38,129.32,0.05153517]
["bitfinex-derivatives","SOLF0:USTF0",1744560304461,0.05120909,129.35,129.32,0.05153517]
["bitfinex-derivatives","SOLF0:USTF0",1744560304855,2.0654,129.38,129.26,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744560305052,0.0561269,129.35,129.32,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1744560305355,40.1,129.34,129.32,0.05024382]
["bitfinex-derivatives","SOLF0:USTF0",1744560306057,40.1,129.34,129.28,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744560306258,40.1,129.34,129.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744560306459,40.1,129.34,129.28,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744560306759,65.77452533,129.34,129.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744560306960,7.7358,129.32,129.25,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1744560307362,0.0534345,129.31,129.28,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1744560307556,7.7897345,129.31,129.28,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1744560307755,0.0534345,129.31,129.28,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1744560308058,7.7901345,129.31,129.28,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1744560308258,0.0534345,129.31,129.28,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1744560309261,0.0534345,129.31,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744560310059,0.0534345,129.31,129.28,7.78778639]
["bitfinex-derivatives","SOLF0:USTF0",1744560310264,0.0534345,129.31,129.28,0.04998639]
["bitfinex-derivatives","SOLF0:USTF0",1744560310665,7.7378,129.29,129.2,65.79452533]
["bitfinex-derivatives","SOLF0:USTF0",1744560310965,40.1734345,129.31,129.16,652.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560310966,40.12,129.31,129.16,652.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560311166,7.7396,129.26,129.22,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744560311366,65.79452533,129.27,129.16,652.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560311559,2.0892,129.25,129.16,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744560311754,0.05387905,129.23,129.2,0.05887922]
["bitfinex-derivatives","SOLF0:USTF0",1744560311961,40.12,129.22,129.14,8.88706219]
["bitfinex-derivatives","SOLF0:USTF0",1744560312161,7.7432,129.2,129.14,8.88706219]
["bitfinex-derivatives","SOLF0:USTF0",1744560312668,42.1318,129.22,129.14,8.88706219]
["bitfinex-derivatives","SOLF0:USTF0",1744560313166,0.05825534,129.19,129.17,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744560315666,7.80175534,129.19,129.17,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744560315865,0.05825534,129.19,129.17,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744560316964,7.80205534,129.19,129.17,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744560317467,0.05825534,129.19,129.17,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744560319364,7.80205534,129.19,129.17,0.05357682]
["bitfinex-derivatives","SOLF0:USTF0",1744560319667,40.42,129.18,129.06,36.89578024]
["bitfinex-derivatives","SOLF0:USTF0",1744560319865,7.7452,129.16,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744560320065,42.4421,129.18,129.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744560320370,7.745,129.17,129.12,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744560320562,42.4421,129.18,129.12,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744560320968,0.05373675,129.16,129.14,0.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1744560322469,7.79913675,129.16,129.14,0.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1744560326675,7.7458,129.15,129.14,0.05823364]
["bitfinex-derivatives","SOLF0:USTF0",1744560327470,0.05373675,129.16,129.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744560327669,25.67452533,129.17,129.08,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1744560327869,25.67452533,129.17,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744560328068,7.7459,129.15,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744560328364,25.67452533,129.17,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744560328570,0.05257379,129.14,129.11,0.05008874]
["bitfinex-derivatives","SOLF0:USTF0",1744560329170,7.79937379,129.14,129.11,0.05008874]
["bitfinex-derivatives","SOLF0:USTF0",1744560329370,0.05257379,129.14,129.11,0.05008874]
["bitfinex-derivatives","SOLF0:USTF0",1744560329677,0.05257379,129.14,129.11,7.79798874]
["bitfinex-derivatives","SOLF0:USTF0",1744560330575,7.79937379,129.14,129.11,0.05008874]
["bitfinex-derivatives","SOLF0:USTF0",1744560331679,39.06,129.13,129.04,0.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744560331869,41.0532,129.13,129.04,0.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744560332372,7.7483,129.11,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744560332973,0.05399476,129.1,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560333479,37.30078677,129.13,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560334583,7.7487,129.11,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560334982,2.17662588,129.12,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560335183,7.7486,129.11,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560335482,2.17662588,129.12,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560335682,7.7486,129.11,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560336177,7.7494,129.09,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560336382,2.17662588,129.12,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560337181,7.7486,129.11,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560337785,2.17662588,129.12,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560337786,0.05392588,129.12,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560339186,7.7486,129.11,129.08,7.80331603]
["bitfinex-derivatives","SOLF0:USTF0",1744560339882,7.7483,129.11,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560340492,7.7489,129.1,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560341087,16.18392377,129.12,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560341488,7.7492,129.1,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560341891,16.18392377,129.12,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560342788,7.7492,129.1,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560342991,16.18392377,129.12,129.08,0.05361603]
["bitfinex-derivatives","SOLF0:USTF0",1744560343179,16.12999789,129.1,129.0,0.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744560343384,7.7509,129.07,129.0,39.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744560343585,7.7509,129.07,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744560343780,7.7514,129.06,129.0,39.1971]
["bitfinex-derivatives","SOLF0:USTF0",1744560343986,7.7514,129.06,129.0,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1744560344187,16.12999789,129.08,129.02,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744560344386,0.05234507,129.04,129.02,7.80970186]
["bitfinex-derivatives","SOLF0:USTF0",1744560344687,0.05234507,129.04,129.02,0.05650186]
["bitfinex-derivatives","SOLF0:USTF0",1744560345092,7.80484507,129.04,129.02,0.05650186]
["bitfinex-derivatives","SOLF0:USTF0",1744560346194,0.05234507,129.04,129.02,0.05650186]
["bitfinex-derivatives","SOLF0:USTF0",1744560346594,0.05234507,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744560347394,0.05234507,129.04,129.03,70.00779069]
["bitfinex-derivatives","SOLF0:USTF0",1744560347595,7.7516,129.06,129.03,70.00779069]
["bitfinex-derivatives","SOLF0:USTF0",1744560347893,7.7507,129.07,129.04,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744560348193,39.8287,129.09,129.03,62.25479069]
["bitfinex-derivatives","SOLF0:USTF0",1744560348696,7.7516,129.06,129.03,70.00749069]
["bitfinex-derivatives","SOLF0:USTF0",1744560348895,7.7516,129.06,129.05,0.05753969]
["bitfinex-derivatives","SOLF0:USTF0",1744560349895,7.7516,129.06,129.05,53.83271321]
["bitfinex-derivatives","SOLF0:USTF0",1744560350199,0.05605628,129.07,129.05,53.83271321]
["bitfinex-derivatives","SOLF0:USTF0",1744560350896,39.8287,129.09,129.05,53.83271321]
["bitfinex-derivatives","SOLF0:USTF0",1744560351395,7.7504,129.08,129.05,53.83271321]
["bitfinex-derivatives","SOLF0:USTF0",1744560351893,7.7504,129.08,129.06,53.77517352]
["bitfinex-derivatives","SOLF0:USTF0",1744560352095,7.7506,129.07,129.06,53.77517352]
["bitfinex-derivatives","SOLF0:USTF0",1744560353095,7.7512,129.06,129.05,72.24055731]
["bitfinex-derivatives","SOLF0:USTF0",1744560353693,7.7507,129.07,129.05,72.24055731]
["bitfinex-derivatives","SOLF0:USTF0",1744560354294,7.7512,129.06,129.05,72.24055731]
["bitfinex-derivatives","SOLF0:USTF0",1744560355203,7.7512,129.06,129.05,0.05753969]
["bitfinex-derivatives","SOLF0:USTF0",1744560356906,7.7524,129.04,129.03,9.03438011]
["bitfinex-derivatives","SOLF0:USTF0",1744560357101,23.88239789,129.04,129.03,9.03438011]
["bitfinex-derivatives","SOLF0:USTF0",1744560357307,7.753,129.03,129.02,9.03438011]
["bitfinex-derivatives","SOLF0:USTF0",1744560360907,7.7536,129.02,129.01,0.04905544]
["bitfinex-derivatives","SOLF0:USTF0",1744560361611,0.05349851,129.04,129.01,0.04905544]
["bitfinex-derivatives","SOLF0:USTF0",1744560362509,7.7536,129.02,129.01,0.04905544]
["bitfinex-derivatives","SOLF0:USTF0",1744560363307,7.7533,129.03,129.01,0.04905544]
["bitfinex-derivatives","SOLF0:USTF0",1744560363704,0.05349851,129.04,129.01,0.04905544]
["bitfinex-derivatives","SOLF0:USTF0",1744560363904,7.7534,129.03,129.01,0.04905544]
["bitfinex-derivatives","SOLF0:USTF0",1744560364510,7.7536,129.02,129.01,0.04905544]
["bitfinex-derivatives","SOLF0:USTF0",1744560366203,0.05349851,129.04,129.01,0.04905544]
["bitfinex-derivatives","SOLF0:USTF0",1744560366409,0.05349851,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744560367006,53.86999789,129.1,129.03,16.12999789]
["bitfinex-derivatives","SOLF0:USTF0",1744560367007,37.74,129.1,129.03,16.12999789]
["bitfinex-derivatives","SOLF0:USTF0",1744560367210,629.78999789,129.12,129.03,53.86999789]
["bitfinex-derivatives","SOLF0:USTF0",1744560367709,629.78999789,129.12,129.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744560367911,16.12999789,129.1,129.03,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744560368105,16.12999789,129.1,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560368306,7.7512,129.06,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560368510,0.05752475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560368810,7.7509,129.07,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560369207,0.05752475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560369411,7.751,129.07,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560369614,0.05752475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560370012,7.80792475,129.08,129.05,7.80181353]
["bitfinex-derivatives","SOLF0:USTF0",1744560370312,0.05752475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560370512,7.7507,129.07,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560370914,0.05752475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560371114,7.80812475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560371409,7.80812475,129.08,129.05,7.80211353]
["bitfinex-derivatives","SOLF0:USTF0",1744560371913,7.80812475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560372711,0.05752475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560373314,0.05752475,129.08,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744560374315,0.05752475,129.08,129.05,0.05031353]
["bitfinex-derivatives","SOLF0:USTF0",1744560375014,0.05752475,129.08,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744560375218,0.05752475,129.08,129.05,16.18031142]
["bitfinex-derivatives","SOLF0:USTF0",1744560375419,1.9684,129.13,129.09,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744560376119,9.716,129.13,129.09,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744560376513,0.04961848,129.12,129.1,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1744560376817,7.79731848,129.12,129.1,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1744560378519,7.7482,129.11,129.1,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1744560379122,7.7482,129.11,129.1,3.21022287]
["bitfinex-derivatives","SOLF0:USTF0",1744560379419,7.7482,129.11,129.1,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1744560380020,0.04961848,129.12,129.1,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1744560381117,7.79761848,129.12,129.1,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1744560381918,7.7482,129.11,129.1,0.0524632]
["bitfinex-derivatives","SOLF0:USTF0",1744560385822,7.7508,129.07,129.02,41.8616]
["bitfinex-derivatives","SOLF0:USTF0",1744560386221,7.7508,129.07,129.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744560386414,7.7512,129.06,129.02,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1744560387026,0.0492288,129.05,129.03,0.05070259]
["bitfinex-derivatives","SOLF0:USTF0",1744560387226,0.0492288,129.05,129.03,7.80340259]
["bitfinex-derivatives","SOLF0:USTF0",1744560387427,0.0492288,129.05,129.03,0.05070259]
["bitfinex-derivatives","SOLF0:USTF0",1744560387723,0.0492288,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744560388724,0.0492288,129.05,129.03,7.80350259]
["bitfinex-derivatives","SOLF0:USTF0",1744560392730,0.0492288,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744560392932,37.6,129.11,129.04,19.27415965]
["bitfinex-derivatives","SOLF0:USTF0",1744560393132,60.05659789,129.15,129.06,16.12999789]
["bitfinex-derivatives","SOLF0:USTF0",1744560393334,7.7478,129.12,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744560394031,7.80485367,129.12,129.09,7.80117543]
["bitfinex-derivatives","SOLF0:USTF0",1744560394733,0.05705367,129.12,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560395234,7.7482,129.11,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560395735,0.05705367,129.12,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560395933,7.7482,129.11,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560397739,7.7488,129.1,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560398839,7.7485,129.11,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560401139,7.7488,129.1,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560402443,0.05705367,129.12,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560404149,7.7486,129.11,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560413250,10.32361949,129.11,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560413454,0.05705367,129.12,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560413753,7.7488,129.1,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560416657,9.9143,129.1,129.09,0.05207543]
["bitfinex-derivatives","SOLF0:USTF0",1744560418556,9.9143,129.1,129.03,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1744560418764,7.7517,129.06,129.02,97.48509799]
["bitfinex-derivatives","SOLF0:USTF0",1744560419060,7.7517,129.06,129.03,3.15052118]
["bitfinex-derivatives","SOLF0:USTF0",1744560419251,7.7517,129.06,129.02,43.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744560419453,18.07451949,129.07,129.03,3.15041151]
["bitfinex-derivatives","SOLF0:USTF0",1744560419651,18.07451949,129.07,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744560419953,0.04918278,129.06,129.04,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1744560420462,7.80038278,129.06,129.04,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1744560422461,7.7518,129.05,129.04,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1744560423063,18.07541949,129.05,129.04,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1744560425165,7.80048278,129.06,129.04,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1744560425365,0.04918278,129.06,129.04,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1744560425969,18.07541949,129.05,129.04,0.05790894]
["bitfinex-derivatives","SOLF0:USTF0",1744560426667,7.7541,129.02,128.99,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744560426868,18.07771949,129.02,129.0,3.14556165]
["bitfinex-derivatives","SOLF0:USTF0",1744560427071,18.07771949,129.02,128.99,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744560427671,18.13488752,129.02,128.99,7.81085574]
["bitfinex-derivatives","SOLF0:USTF0",1744560427975,10.38078752,129.02,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560428469,7.7548,129.0,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560430074,18.07841949,129.0,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560431078,7.7545,129.01,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560431374,10.38078752,129.02,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560431677,7.7547,129.01,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560432577,0.05716803,129.02,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560432779,10.38078752,129.02,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560433377,7.7545,129.01,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560434677,0.05716803,129.02,128.99,0.05555574]
["bitfinex-derivatives","SOLF0:USTF0",1744560435479,0.05716803,129.02,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744560436474,12.43001949,129.08,129.0,10.32361949]
["bitfinex-derivatives","SOLF0:USTF0",1744560436669,12.43001949,129.08,129.02,10.32361949]
["bitfinex-derivatives","SOLF0:USTF0",1744560436978,2.1064,129.08,129.02,18.07671949]
["bitfinex-derivatives","SOLF0:USTF0",1744560437278,10.32361949,129.06,129.02,18.07671949]
["bitfinex-derivatives","SOLF0:USTF0",1744560437781,0.05196874,129.05,129.03,0.0590245]
["bitfinex-derivatives","SOLF0:USTF0",1744560437975,10.32361949,129.04,129.03,0.0590245]
["bitfinex-derivatives","SOLF0:USTF0",1744560438176,10.32361949,129.04,128.97,45.38361949]
["bitfinex-derivatives","SOLF0:USTF0",1744560438385,35.06,129.05,128.97,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1744560438681,7.7546,129.01,128.97,53.13991949]
["bitfinex-derivatives","SOLF0:USTF0",1744560439182,7.7546,129.01,128.97,42.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744560439485,0.05552264,129.0,128.98,0.04967661]
["bitfinex-derivatives","SOLF0:USTF0",1744560440683,0.05552264,129.0,128.98,7.80557661]
["bitfinex-derivatives","SOLF0:USTF0",1744560440883,0.05552264,129.0,128.98,0.04967661]
["bitfinex-derivatives","SOLF0:USTF0",1744560441384,0.05552264,129.0,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744560441781,35.06,129.05,128.99,3.13292263]
["bitfinex-derivatives","SOLF0:USTF0",1744560441973,7.7514,129.06,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744560442883,7.81097194,129.06,129.03,7.81208844]
["bitfinex-derivatives","SOLF0:USTF0",1744560448988,7.7521,129.05,129.03,0.05908844]
["bitfinex-derivatives","SOLF0:USTF0",1744560449486,16.21433161,129.06,129.03,0.05908844]
["bitfinex-derivatives","SOLF0:USTF0",1744560449690,7.7524,129.04,129.03,0.05908844]
["bitfinex-derivatives","SOLF0:USTF0",1744560449992,16.21433161,129.06,129.03,0.05908844]
["bitfinex-derivatives","SOLF0:USTF0",1744560450490,7.7524,129.04,129.03,0.05908844]
["bitfinex-derivatives","SOLF0:USTF0",1744560450688,7.7524,129.04,128.95,1018.12545784]
["bitfinex-derivatives","SOLF0:USTF0",1744560450689,16.15475967,129.04,128.95,1018.12545784]
["bitfinex-derivatives","SOLF0:USTF0",1744560450890,16.15475967,129.02,128.96,3.13887773]
["bitfinex-derivatives","SOLF0:USTF0",1744560451091,7.7552,129.0,128.95,40.40545784]
["bitfinex-derivatives","SOLF0:USTF0",1744560451391,7.7552,129.0,128.96,3.13919791]
["bitfinex-derivatives","SOLF0:USTF0",1744560451591,7.7556,128.99,128.96,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744560451887,7.81442658,128.99,128.97,0.05030777]
["bitfinex-derivatives","SOLF0:USTF0",1744560453588,7.81442658,128.99,128.97,7.80690777]
["bitfinex-derivatives","SOLF0:USTF0",1744560453589,0.05882658,128.99,128.97,7.80690777]
["bitfinex-derivatives","SOLF0:USTF0",1744560454293,7.81432658,128.99,128.97,0.05030777]
["bitfinex-derivatives","SOLF0:USTF0",1744560454791,0.05882658,128.99,128.97,0.05030777]
["bitfinex-derivatives","SOLF0:USTF0",1744560454991,0.05882658,128.99,128.97,7.80660777]
["bitfinex-derivatives","SOLF0:USTF0",1744560457099,7.81432658,128.99,128.97,7.80660777]
["bitfinex-derivatives","SOLF0:USTF0",1744560457495,0.05882658,128.99,128.97,7.80660777]
["bitfinex-derivatives","SOLF0:USTF0",1744560459696,0.05882658,128.99,128.97,0.05030777]
["bitfinex-derivatives","SOLF0:USTF0",1744560459697,7.756,128.98,128.97,0.05030777]
["bitfinex-derivatives","SOLF0:USTF0",1744560459897,0.05882658,128.99,128.92,9.03438011]
["bitfinex-derivatives","SOLF0:USTF0",1744560460101,0.05882658,128.99,128.93,3.14817626]
["bitfinex-derivatives","SOLF0:USTF0",1744560460297,51.21475967,129.0,128.94,3.14817626]
["bitfinex-derivatives","SOLF0:USTF0",1744560460500,51.21475967,129.0,128.92,9.03438011]
["bitfinex-derivatives","SOLF0:USTF0",1744560460698,51.21475967,129.0,128.93,3.15025321]
["bitfinex-derivatives","SOLF0:USTF0",1744560461003,0.04913491,128.98,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560461202,18.10280457,128.97,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560461903,7.7572,128.96,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560466201,7.7569,128.97,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560466398,0.04913491,128.98,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560466704,7.7566,128.97,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560467201,0.04913491,128.98,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560467597,0.04913491,128.98,128.95,7.81534806]
["bitfinex-derivatives","SOLF0:USTF0",1744560467793,7.80523491,128.98,128.95,7.81534806]
["bitfinex-derivatives","SOLF0:USTF0",1744560469903,7.7566,128.97,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560471000,7.80543491,128.98,128.95,0.05784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560471805,7.80543491,128.98,128.95,7.81534806]
["bitfinex-derivatives","SOLF0:USTF0",1744560473807,0.04913491,128.98,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744560476007,0.04913491,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744560480905,0.04913491,128.98,128.95,34.37784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560481303,16.16608404,129.04,128.95,34.37784806]
["bitfinex-derivatives","SOLF0:USTF0",1744560481304,16.16608404,129.08,128.96,19.30859012]
["bitfinex-derivatives","SOLF0:USTF0",1744560481608,2.0846,129.08,128.99,16.16608404]
["bitfinex-derivatives","SOLF0:USTF0",1744560481809,18.25068404,129.08,129.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744560482000,16.16608404,129.06,129.0,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744560482198,16.16608404,129.06,128.97,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744560482199,1.959,129.05,128.97,36.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744560482402,1.959,129.05,128.98,3.14218129]
["bitfinex-derivatives","SOLF0:USTF0",1744560482601,0.04980431,129.02,129.0,7.80946272]
["bitfinex-derivatives","SOLF0:USTF0",1744560482805,0.04980431,129.02,129.0,0.05466272]
["bitfinex-derivatives","SOLF0:USTF0",1744560483009,7.7542,129.01,129.0,0.05466272]
["bitfinex-derivatives","SOLF0:USTF0",1744560483206,18.09324459,129.01,129.0,0.05466272]
["bitfinex-derivatives","SOLF0:USTF0",1744560484713,7.7559,128.99,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744560484906,18.09494459,128.99,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744560486007,7.81324322,128.99,128.96,7.81549401]
["bitfinex-derivatives","SOLF0:USTF0",1744560486207,10.33904459,128.98,128.96,0.05829401]
["bitfinex-derivatives","SOLF0:USTF0",1744560486412,0.05734322,128.99,128.96,0.05829401]
["bitfinex-derivatives","SOLF0:USTF0",1744560486613,0.05734322,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744560487010,0.05734322,128.99,128.97,10.33904459]
["bitfinex-derivatives","SOLF0:USTF0",1744560488314,0.05734322,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744560488511,0.05734322,128.99,128.96,2.21199401]
["bitfinex-derivatives","SOLF0:USTF0",1744560488714,7.81304322,128.99,128.96,9.96889401]
["bitfinex-derivatives","SOLF0:USTF0",1744560488917,7.81304322,128.99,128.96,7.81519401]
["bitfinex-derivatives","SOLF0:USTF0",1744560489111,0.05734322,128.99,128.96,0.05829401]
["bitfinex-derivatives","SOLF0:USTF0",1744560489320,7.7564,128.98,128.96,0.05829401]
["bitfinex-derivatives","SOLF0:USTF0",1744560493716,0.05734322,128.99,128.96,0.05829401]
["bitfinex-derivatives","SOLF0:USTF0",1744560493916,0.05734322,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744560494818,0.05734322,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744560496014,37.8697,129.05,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744560496218,7.7522,129.05,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744560496515,2.0917,129.07,129.04,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744560496711,7.7498,129.09,129.02,16.16331968]
["bitfinex-derivatives","SOLF0:USTF0",1744560497018,35.8565,129.1,129.03,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744560497218,35.8565,129.1,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744560497219,0.05860468,129.07,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744560497517,0.05860468,129.07,129.04,0.05907815]
["bitfinex-derivatives","SOLF0:USTF0",1744560497716,0.05860468,129.07,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744560499222,0.05860468,129.07,129.04,0.05907815]
["bitfinex-derivatives","SOLF0:USTF0",1744560499917,7.7518,129.06,129.04,0.05907815]
["bitfinex-derivatives","SOLF0:USTF0",1744560500120,16.22192436,129.07,129.04,0.05907815]
["bitfinex-derivatives","SOLF0:USTF0",1744560500317,33.9,129.06,129.04,0.05907815]
["bitfinex-derivatives","SOLF0:USTF0",1744560500622,7.7532,129.03,129.0,41.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744560500821,7.7532,129.03,128.98,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744560501120,16.16331968,129.05,128.98,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744560501521,7.7538,129.02,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744560501821,7.80432196,129.02,128.99,7.80810016]
["bitfinex-derivatives","SOLF0:USTF0",1744560503221,0.05052196,129.02,128.99,7.80810016]
["bitfinex-derivatives","SOLF0:USTF0",1744560504625,7.80422196,129.02,128.99,7.80810016]
["bitfinex-derivatives","SOLF0:USTF0",1744560504923,0.05052196,129.02,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744560505723,0.05052196,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744560505920,4.2501,129.08,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744560505921,2.1593,129.08,129.01,37.05576297]
["bitfinex-derivatives","SOLF0:USTF0",1744560506118,2.1593,129.08,129.02,3.15343287]
["bitfinex-derivatives","SOLF0:USTF0",1744560506318,2.1593,129.08,129.01,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744560506616,2.1593,129.08,129.02,3.15249362]
["bitfinex-derivatives","SOLF0:USTF0",1744560506818,7.7518,129.06,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744560507015,7.80231975,129.06,129.04,0.05589181]
["bitfinex-derivatives","SOLF0:USTF0",1744560507925,0.05051975,129.06,129.04,0.05589181]
["bitfinex-derivatives","SOLF0:USTF0",1744560509121,7.80211975,129.06,129.04,0.05589181]
["bitfinex-derivatives","SOLF0:USTF0",1744560509324,0.05051975,129.06,129.04,0.05589181]
["bitfinex-derivatives","SOLF0:USTF0",1744560510027,33.9,129.11,129.04,0.05589181]
["bitfinex-derivatives","SOLF0:USTF0",1744560511030,7.7497,129.09,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744560511323,7.80312142,129.09,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744560511528,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560513126,0.05342142,129.09,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744560513321,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560513626,0.05342142,129.09,129.06,7.80369962]
["bitfinex-derivatives","SOLF0:USTF0",1744560513927,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560515434,7.7502,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560517535,7.7506,129.07,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560517738,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560518135,7.7505,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560518435,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560518736,7.75,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560519236,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560519437,7.75,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560521340,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560522138,7.80292142,129.09,129.06,7.80389962]
["bitfinex-derivatives","SOLF0:USTF0",1744560522539,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560522742,7.7503,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560523739,7.80312142,129.09,129.06,7.80409962]
["bitfinex-derivatives","SOLF0:USTF0",1744560524730,7.7501,129.08,129.06,7.80409962]
["bitfinex-derivatives","SOLF0:USTF0",1744560525640,7.7501,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560525942,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560525943,7.7506,129.07,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560529739,9.877,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560530138,2.1268,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560530337,7.7506,129.07,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560530942,9.8771,129.08,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560531240,0.05342142,129.09,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744560532842,0.05342142,129.09,129.06,7.80389962]
["bitfinex-derivatives","SOLF0:USTF0",1744560533337,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560533540,0.05342142,129.09,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744560534041,7.80292142,129.09,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744560538248,7.7501,129.08,129.06,7.80389962]
["bitfinex-derivatives","SOLF0:USTF0",1744560538444,0.05342142,129.09,129.06,7.80389962]
["bitfinex-derivatives","SOLF0:USTF0",1744560539249,7.80312142,129.09,129.06,7.80389962]
["bitfinex-derivatives","SOLF0:USTF0",1744560540349,7.7501,129.08,129.06,7.80389962]
["bitfinex-derivatives","SOLF0:USTF0",1744560545552,7.7506,129.07,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560545852,0.05342142,129.09,129.06,0.05299962]
["bitfinex-derivatives","SOLF0:USTF0",1744560546446,0.05342142,129.09,129.07,10.3240192]
["bitfinex-derivatives","SOLF0:USTF0",1744560546645,0.05342142,129.09,129.07,18.0742192]
["bitfinex-derivatives","SOLF0:USTF0",1744560547252,7.80282142,129.09,129.07,18.0742192]
["bitfinex-derivatives","SOLF0:USTF0",1744560547447,0.05342142,129.09,129.07,18.0742192]
["bitfinex-derivatives","SOLF0:USTF0",1744560547946,0.05342142,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744560548151,0.05342142,129.09,129.07,10.3240192]
["bitfinex-derivatives","SOLF0:USTF0",1744560549051,0.05342142,129.09,129.07,18.0743192]
["bitfinex-derivatives","SOLF0:USTF0",1744560549352,7.80282142,129.09,129.07,18.0743192]
["bitfinex-derivatives","SOLF0:USTF0",1744560549551,0.05342142,129.09,129.07,18.0743192]
["bitfinex-derivatives","SOLF0:USTF0",1744560550353,0.05342142,129.09,129.08,3.158619]
["bitfinex-derivatives","SOLF0:USTF0",1744560551255,0.05342142,129.09,129.07,18.0743192]
["bitfinex-derivatives","SOLF0:USTF0",1744560551457,0.05342142,129.09,129.08,3.15937114]
["bitfinex-derivatives","SOLF0:USTF0",1744560551848,0.05342142,129.09,129.08,3.15926867]
["bitfinex-derivatives","SOLF0:USTF0",1744560552355,0.05342142,129.09,129.08,3.15929853]
["bitfinex-derivatives","SOLF0:USTF0",1744560552555,0.05342142,129.09,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744560552758,0.05342142,129.09,129.08,3.1597726]
["bitfinex-derivatives","SOLF0:USTF0",1744560553160,0.05342142,129.09,129.08,10.9097726]
["bitfinex-derivatives","SOLF0:USTF0",1744560553756,0.05342142,129.09,129.08,3.1597726]
["bitfinex-derivatives","SOLF0:USTF0",1744560555261,0.05342142,129.09,129.08,10.9097726]
["bitfinex-derivatives","SOLF0:USTF0",1744560555564,0.05342142,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744560555956,0.05342142,129.09,129.08,10.90474618]
["bitfinex-derivatives","SOLF0:USTF0",1744560556763,10.3240192,129.16,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744560556968,7.7468,129.14,129.11,18.0722192]
["bitfinex-derivatives","SOLF0:USTF0",1744560557155,10.3240192,129.16,129.11,10.3240192]
["bitfinex-derivatives","SOLF0:USTF0",1744560557361,10.3240192,129.14,129.09,10.3240192]
["bitfinex-derivatives","SOLF0:USTF0",1744560557557,10.3240192,129.14,129.07,12.3045192]
["bitfinex-derivatives","SOLF0:USTF0",1744560557761,7.80365949,129.12,129.09,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1744560558256,0.05565949,129.12,129.09,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1744560558466,7.7483,129.11,129.09,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1744560558871,10.37967869,129.12,129.09,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1744560559064,7.7488,129.1,129.09,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1744560561568,18.0728192,129.1,129.09,0.05014034]
["bitfinex-derivatives","SOLF0:USTF0",1744560561764,7.751,129.07,129.03,34.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744560561964,7.751,129.07,129.04,10.90813463]
["bitfinex-derivatives","SOLF0:USTF0",1744560562165,18.0743192,129.08,129.05,3.15603463]
["bitfinex-derivatives","SOLF0:USTF0",1744560562365,18.0743192,129.08,129.06,3.15603463]
["bitfinex-derivatives","SOLF0:USTF0",1744560562566,18.0743192,129.08,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744560562872,18.12472719,129.08,129.06,3.21142448]
["bitfinex-derivatives","SOLF0:USTF0",1744560563070,18.12472719,129.08,129.07,3.15565426]
["bitfinex-derivatives","SOLF0:USTF0",1744560563366,7.80070799,129.08,129.07,3.15565426]
["bitfinex-derivatives","SOLF0:USTF0",1744560563574,0.05040799,129.08,129.07,3.15565426]
["bitfinex-derivatives","SOLF0:USTF0",1744560564066,0.05040799,129.08,129.07,10.90625426]
["bitfinex-derivatives","SOLF0:USTF0",1744560564270,0.05040799,129.08,129.07,43.34625426]
["bitfinex-derivatives","SOLF0:USTF0",1744560570879,12.3608192,129.15,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744560571074,36.6417,129.16,129.06,10.37978942]
["bitfinex-derivatives","SOLF0:USTF0",1744560571075,32.44,129.19,129.12,10.3240192]
["bitfinex-derivatives","SOLF0:USTF0",1744560571279,7.7444,129.18,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744560571978,7.79721452,129.18,129.15,7.80059887]
["bitfinex-derivatives","SOLF0:USTF0",1744560572879,18.12123372,129.18,129.15,7.80059887]
["bitfinex-derivatives","SOLF0:USTF0",1744560575082,7.79721452,129.18,129.15,7.80059887]
["bitfinex-derivatives","SOLF0:USTF0",1744560576380,0.05281452,129.18,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744560576582,0.05281452,129.18,129.15,0.05499887]
["bitfinex-derivatives","SOLF0:USTF0",1744560578186,0.05281452,129.18,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744560579290,0.05281452,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744560579991,10.3240192,129.22,129.19,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744560581090,10.37505197,129.22,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744560581592,10.37505197,129.22,129.19,7.79965646]
["bitfinex-derivatives","SOLF0:USTF0",1744560581792,10.37505197,129.22,129.19,0.05655646]
["bitfinex-derivatives","SOLF0:USTF0",1744560582093,18.11675197,129.22,129.19,0.05655646]
["bitfinex-derivatives","SOLF0:USTF0",1744560582395,10.3240192,129.2,129.19,0.05655646]
["bitfinex-derivatives","SOLF0:USTF0",1744560582693,18.0668192,129.2,129.19,0.05655646]
["bitfinex-derivatives","SOLF0:USTF0",1744560587599,20.1828192,129.2,129.19,0.05655646]
["bitfinex-derivatives","SOLF0:USTF0",1744560587800,7.7444,129.18,129.14,10.3240192]
["bitfinex-derivatives","SOLF0:USTF0",1744560588000,18.0684192,129.18,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744560588200,10.3240192,129.18,129.13,44.3345192]
["bitfinex-derivatives","SOLF0:USTF0",1744560588597,7.745,129.17,129.14,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744560588797,10.3240192,129.18,129.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744560588997,7.79749925,129.17,129.14,7.80439233]
["bitfinex-derivatives","SOLF0:USTF0",1744560589198,0.05229925,129.17,129.14,0.05809233]
["bitfinex-derivatives","SOLF0:USTF0",1744560589702,7.7455,129.16,129.14,0.05809233]
["bitfinex-derivatives","SOLF0:USTF0",1744560590195,7.79719925,129.17,129.14,7.80449233]
["bitfinex-derivatives","SOLF0:USTF0",1744560591503,0.05229925,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744560592203,10.3240192,129.24,129.15,12.3081192]
["bitfinex-derivatives","SOLF0:USTF0",1744560592505,10.3240192,129.24,129.18,10.3240192]
["bitfinex-derivatives","SOLF0:USTF0",1744560592805,10.3240192,129.24,129.19,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744560593105,7.742,129.22,129.19,39.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744560593304,7.742,129.22,129.2,0.05100635]
["bitfinex-derivatives","SOLF0:USTF0",1744560593505,0.05828496,129.23,129.2,0.05100635]
["bitfinex-derivatives","SOLF0:USTF0",1744560593707,7.79958496,129.23,129.2,7.79350635]
["bitfinex-derivatives","SOLF0:USTF0",1744560594502,7.7418,129.22,129.2,0.05100635]
["bitfinex-derivatives","SOLF0:USTF0",1744560594716,0.05828496,129.23,129.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744560595203,9.833,129.27,129.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744560595404,7.7391,129.27,129.21,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744560595608,7.7391,129.27,129.21,33.943]
["bitfinex-derivatives","SOLF0:USTF0",1744560595998,7.7394,129.26,129.21,33.943]
["bitfinex-derivatives","SOLF0:USTF0",1744560596197,4.1734,129.28,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744560596502,0.05040018,129.25,129.22,0.05679535]
["bitfinex-derivatives","SOLF0:USTF0",1744560596708,7.7378,129.29,129.23,0.05132583]
["bitfinex-derivatives","SOLF0:USTF0",1744560596905,2.1068,129.31,129.25,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744560597206,0.05209087,129.27,129.25,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744560597507,0.05209087,129.27,129.25,7.79090419]
["bitfinex-derivatives","SOLF0:USTF0",1744560597707,0.05209087,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744560599910,1.34656683,129.35,129.26,16.10038465]
["bitfinex-derivatives","SOLF0:USTF0",1744560600208,16.10038465,129.35,129.26,16.10038465]
["bitfinex-derivatives","SOLF0:USTF0",1744560600409,2.1049,129.34,129.26,16.10038465]
["bitfinex-derivatives","SOLF0:USTF0",1744560600608,7.7357,129.32,129.28,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744560601109,0.05493622,129.31,129.29,7.78829446]
["bitfinex-derivatives","SOLF0:USTF0",1744560601809,0.05493622,129.31,129.29,0.05089446]
["bitfinex-derivatives","SOLF0:USTF0",1744560602310,7.79163622,129.31,129.29,0.05089446]
["bitfinex-derivatives","SOLF0:USTF0",1744560603513,7.7368,129.3,129.29,0.05089446]
["bitfinex-derivatives","SOLF0:USTF0",1744560604003,7.7383,129.28,129.24,39.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744560604203,16.10038465,129.29,129.24,39.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744560604403,16.10038465,129.29,129.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560604604,16.10038465,129.27,129.21,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560604805,16.10038465,129.25,129.18,644.86]
["bitfinex-derivatives","SOLF0:USTF0",1744560605210,16.14931363,129.23,129.2,0.04947388]
["bitfinex-derivatives","SOLF0:USTF0",1744560605416,16.14931363,129.23,129.18,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560605609,16.10038465,129.21,129.2,0.05096171]
["bitfinex-derivatives","SOLF0:USTF0",1744560605809,7.7432,129.2,129.16,43.89815784]
["bitfinex-derivatives","SOLF0:USTF0",1744560606010,16.10038465,129.21,129.16,36.15315784]
["bitfinex-derivatives","SOLF0:USTF0",1744560606316,16.10038465,129.19,129.16,36.15315784]
["bitfinex-derivatives","SOLF0:USTF0",1744560606814,7.7446,129.17,129.16,0.05183749]
["bitfinex-derivatives","SOLF0:USTF0",1744560608919,7.7446,129.17,129.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560608920,7.7459,129.15,129.11,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560609120,7.7459,129.15,129.11,39.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744560609415,2.166,129.18,129.06,701.34340227]
["bitfinex-derivatives","SOLF0:USTF0",1744560609620,16.10038465,129.15,129.07,67.99315784]
["bitfinex-derivatives","SOLF0:USTF0",1744560609815,16.10038465,129.15,129.09,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744560610022,7.8056184,129.12,129.1,0.05067336]
["bitfinex-derivatives","SOLF0:USTF0",1744560610216,0.0580184,129.12,129.1,0.05067336]
["bitfinex-derivatives","SOLF0:USTF0",1744560610614,7.7482,129.11,129.1,0.05067336]
["bitfinex-derivatives","SOLF0:USTF0",1744560613725,7.75,129.08,129.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560613919,2.1236,129.11,129.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560614122,18.22398465,129.11,129.03,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560614320,18.22398465,129.11,129.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744560614722,7.75,129.09,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744560614921,7.80751601,129.09,129.06,0.05733432]
["bitfinex-derivatives","SOLF0:USTF0",1744560617528,0.05751601,129.09,129.06,0.05733432]
["bitfinex-derivatives","SOLF0:USTF0",1744560618128,7.80721601,129.09,129.06,0.05733432]
["bitfinex-derivatives","SOLF0:USTF0",1744560619528,16.15790066,129.09,129.06,0.05733432]
["bitfinex-derivatives","SOLF0:USTF0",1744560619928,16.10038465,129.07,129.0,644.8]
["bitfinex-derivatives","SOLF0:USTF0",1744560620125,7.752,129.05,129.0,644.8]
["bitfinex-derivatives","SOLF0:USTF0",1744560620429,31.58,129.08,129.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560620825,33.5822,129.08,129.0,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560621025,0.05109473,129.05,129.03,0.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1744560621631,7.80329473,129.05,129.03,0.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1744560621926,0.05109473,129.05,129.03,0.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1744560622231,7.7524,129.04,129.03,0.05675535]
["bitfinex-derivatives","SOLF0:USTF0",1744560622726,7.7547,129.01,128.97,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744560622931,2.0639,129.03,128.96,33.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744560623231,7.7539,129.02,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744560623831,7.80411306,129.02,128.99,7.80550875]
["bitfinex-derivatives","SOLF0:USTF0",1744560624021,7.80411306,129.02,128.99,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1744560624022,0.05021306,129.02,128.99,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1744560624727,7.7542,129.01,128.99,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1744560625232,7.7548,129.0,128.99,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1744560626826,7.7545,129.01,128.99,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1744560627137,0.05021306,129.02,128.99,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1744560627629,0.05021306,129.02,128.99,7.80510875]
["bitfinex-derivatives","SOLF0:USTF0",1744560627927,7.80391306,129.02,128.99,7.80510875]
["bitfinex-derivatives","SOLF0:USTF0",1744560628131,0.05021306,129.02,128.99,0.05010875]
["bitfinex-derivatives","SOLF0:USTF0",1744560629227,0.05021306,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744560629628,0.05021306,129.02,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744560630829,0.05021306,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744560650443,7.7522,129.05,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744560650743,35.769,129.07,128.99,40.63438011]
["bitfinex-derivatives","SOLF0:USTF0",1744560651145,10.33115337,129.06,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744560651344,35.769,129.07,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744560651645,7.80572602,129.06,129.04,0.05204199]
["bitfinex-derivatives","SOLF0:USTF0",1744560653246,0.05412602,129.06,129.04,7.80434199]
["bitfinex-derivatives","SOLF0:USTF0",1744560654148,7.80532602,129.06,129.04,7.80434199]
["bitfinex-derivatives","SOLF0:USTF0",1744560654746,18.08295337,129.05,129.04,0.05204199]
["bitfinex-derivatives","SOLF0:USTF0",1744560655246,7.7531,129.03,129.01,36.15315784]
["bitfinex-derivatives","SOLF0:USTF0",1744560655449,18.08425337,129.03,129.01,36.15315784]
["bitfinex-derivatives","SOLF0:USTF0",1744560655741,18.08425337,129.03,129.0,50.05775564]
["bitfinex-derivatives","SOLF0:USTF0",1744560655943,10.33115337,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744560656446,10.39069514,129.03,129.01,7.81169291]
["bitfinex-derivatives","SOLF0:USTF0",1744560659053,0.05954177,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744560659550,0.05954177,129.03,129.02,10.90887827]
["bitfinex-derivatives","SOLF0:USTF0",1744560661554,0.05954177,129.03,129.02,3.15595444]
["bitfinex-derivatives","SOLF0:USTF0",1744560662055,0.05954177,129.03,129.01,0.05749291]
["bitfinex-derivatives","SOLF0:USTF0",1744560662056,7.7536,129.02,129.01,0.05749291]
["bitfinex-derivatives","SOLF0:USTF0",1744560662255,18.08475337,129.02,129.01,0.05749291]
["bitfinex-derivatives","SOLF0:USTF0",1744560663360,7.81284177,129.03,129.01,0.05749291]
["bitfinex-derivatives","SOLF0:USTF0",1744560663655,10.33115337,129.02,129.01,0.05749291]
["bitfinex-derivatives","SOLF0:USTF0",1744560664253,18.08475337,129.02,129.01,0.05749291]
["bitfinex-derivatives","SOLF0:USTF0",1744560664657,7.7547,129.01,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744560664955,7.7547,129.01,128.99,3.15869266]
["bitfinex-derivatives","SOLF0:USTF0",1744560665155,7.7549,129.0,128.98,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744560665354,7.7549,129.0,128.99,3.15833056]
["bitfinex-derivatives","SOLF0:USTF0",1744560665549,2.0278,129.02,128.99,3.15833056]
["bitfinex-derivatives","SOLF0:USTF0",1744560665749,2.0278,129.02,128.98,7.80697274]
["bitfinex-derivatives","SOLF0:USTF0",1744560665750,7.8125778,129.01,128.98,7.80697274]
["bitfinex-derivatives","SOLF0:USTF0",1744560665958,7.8125778,129.01,128.99,3.15729]
["bitfinex-derivatives","SOLF0:USTF0",1744560666157,0.0580778,129.01,128.98,7.80697274]
["bitfinex-derivatives","SOLF0:USTF0",1744560666457,0.0580778,129.01,128.99,3.15666648]
["bitfinex-derivatives","SOLF0:USTF0",1744560666655,7.8125778,129.01,128.98,7.80697274]
["bitfinex-derivatives","SOLF0:USTF0",1744560666857,7.8125778,129.01,128.99,3.15627272]
["bitfinex-derivatives","SOLF0:USTF0",1744560667053,7.8125778,129.01,128.98,7.80697274]
["bitfinex-derivatives","SOLF0:USTF0",1744560667356,7.7548,129.0,128.99,3.15591969]
["bitfinex-derivatives","SOLF0:USTF0",1744560667760,7.8127778,129.01,128.99,10.91131969]
["bitfinex-derivatives","SOLF0:USTF0",1744560668054,7.8127778,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744560668356,0.0580778,129.01,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744560668558,0.0580778,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744560668763,2.1275,129.08,129.0,34.01345938]
["bitfinex-derivatives","SOLF0:USTF0",1744560668952,662.55350163,129.11,129.01,21.38816101]
["bitfinex-derivatives","SOLF0:USTF0",1744560669151,1.9784,129.11,129.03,16.15510163]
["bitfinex-derivatives","SOLF0:USTF0",1744560669458,2.1275,129.12,129.05,16.15510163]
["bitfinex-derivatives","SOLF0:USTF0",1744560669660,2.1275,129.12,129.06,3.15345938]
["bitfinex-derivatives","SOLF0:USTF0",1744560669850,2.1275,129.12,129.07,0.05811487]
["bitfinex-derivatives","SOLF0:USTF0",1744560670056,0.05244899,129.1,129.07,0.05811487]
["bitfinex-derivatives","SOLF0:USTF0",1744560670258,0.05244899,129.1,129.08,3.14469506]
["bitfinex-derivatives","SOLF0:USTF0",1744560670459,0.05244899,129.1,129.07,0.05811487]
["bitfinex-derivatives","SOLF0:USTF0",1744560670758,0.05244899,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744560670959,0.05244899,129.1,129.09,10.89423326]
["bitfinex-derivatives","SOLF0:USTF0",1744560671258,0.05244899,129.1,129.09,10.89230864]
["bitfinex-derivatives","SOLF0:USTF0",1744560672257,0.05244899,129.1,129.09,10.88998726]
["bitfinex-derivatives","SOLF0:USTF0",1744560673259,0.05244899,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744560676258,30.86,129.15,129.12,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744560676463,30.86,129.15,129.08,32.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744560676865,7.7467,129.14,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744560677259,7.7467,129.14,129.08,32.9641]
["bitfinex-derivatives","SOLF0:USTF0",1744560677460,0.0585724,129.13,129.11,0.05604818]
["bitfinex-derivatives","SOLF0:USTF0",1744560677660,0.0585724,129.13,129.11,7.80414818]
["bitfinex-derivatives","SOLF0:USTF0",1744560679464,0.0585724,129.13,129.11,0.05604818]
["bitfinex-derivatives","SOLF0:USTF0",1744560680563,7.7476,129.12,129.11,0.05604818]
["bitfinex-derivatives","SOLF0:USTF0",1744560680962,7.74,129.12,129.05,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560681162,16.15510163,129.1,129.05,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560681464,4.2728,129.11,129.05,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560681771,7.7498,129.09,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744560681961,7.80528056,129.09,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744560682167,7.80528056,129.09,129.06,7.80316468]
["bitfinex-derivatives","SOLF0:USTF0",1744560683371,0.05548056,129.09,129.06,0.05226468]
["bitfinex-derivatives","SOLF0:USTF0",1744560683867,0.05548056,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744560684065,53.28790163,129.16,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744560684268,53.28790163,129.16,129.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560684570,53.28790163,129.16,129.11,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744560684869,53.28790163,129.16,129.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560685074,7.7465,129.14,129.11,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744560685268,0.0563273,129.13,129.11,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1744560686273,0.0563273,129.13,129.11,7.80423059]
["bitfinex-derivatives","SOLF0:USTF0",1744560686574,0.0563273,129.13,129.11,0.05623059]
["bitfinex-derivatives","SOLF0:USTF0",1744560686971,0.0563273,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744560687274,16.15510163,129.2,129.12,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744560687474,7.7443,129.18,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744560688275,7.79968433,129.18,129.15,7.79979468]
["bitfinex-derivatives","SOLF0:USTF0",1744560689174,0.05538433,129.18,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744560689375,0.05538433,129.18,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560690081,0.05538433,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744560690378,0.05538433,129.18,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560691282,7.745,129.17,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560694480,7.79958433,129.18,129.15,7.80009468]
["bitfinex-derivatives","SOLF0:USTF0",1744560694681,0.05538433,129.18,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560695686,7.7449,129.17,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560696084,0.05538433,129.18,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560696285,7.79978433,129.18,129.15,7.79999468]
["bitfinex-derivatives","SOLF0:USTF0",1744560699992,7.7447,129.17,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560700293,0.05538433,129.18,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560700691,7.7452,129.16,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560702296,7.7448,129.17,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560704396,7.7452,129.16,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560705194,0.05538433,129.18,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560705796,7.7451,129.17,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560706493,7.7452,129.16,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560708299,7.7449,129.17,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560709196,7.7452,129.16,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560711803,7.7449,129.17,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560712004,0.05538433,129.18,129.15,0.05429468]
["bitfinex-derivatives","SOLF0:USTF0",1744560712199,0.05538433,129.18,129.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744560712404,30.68,129.24,129.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744560712606,30.68,129.24,129.16,32.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744560713002,7.7417,129.22,129.19,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744560713511,10.30386525,129.21,129.19,0.05528641]
["bitfinex-derivatives","SOLF0:USTF0",1744560713710,12.43426525,129.21,129.19,0.05528641]
["bitfinex-derivatives","SOLF0:USTF0",1744560714004,10.30386525,129.21,129.19,0.05528641]
["bitfinex-derivatives","SOLF0:USTF0",1744560715110,0.04988057,129.22,129.19,0.05528641]
["bitfinex-derivatives","SOLF0:USTF0",1744560715312,7.7424,129.21,129.19,7.79868641]
["bitfinex-derivatives","SOLF0:USTF0",1744560715507,0.04988057,129.22,129.19,7.79868641]
["bitfinex-derivatives","SOLF0:USTF0",1744560715812,7.79168057,129.22,129.19,7.79848641]
["bitfinex-derivatives","SOLF0:USTF0",1744560716311,0.04988057,129.22,129.19,0.05528641]
["bitfinex-derivatives","SOLF0:USTF0",1744560716612,0.04988057,129.22,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744560717206,0.04988057,129.22,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744560718309,7.7383,129.28,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744560718509,30.68,129.29,129.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744560718706,30.68,129.29,129.21,3.13447205]
["bitfinex-derivatives","SOLF0:USTF0",1744560719010,30.68,129.29,129.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744560719211,16.10102043,129.28,129.2,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744560719612,0.05550672,129.25,129.23,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1744560720511,0.05550672,129.25,129.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744560720714,0.05550672,129.25,129.24,38.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744560720911,0.05550672,129.25,129.23,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1744560721417,0.05550672,129.25,129.23,7.79415883]
["bitfinex-derivatives","SOLF0:USTF0",1744560723419,0.05550672,129.25,129.23,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1744560723920,7.79560672,129.25,129.23,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1744560724120,0.05550672,129.25,129.23,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1744560724615,7.79580672,129.25,129.23,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1744560725317,7.7404,129.24,129.23,0.05345883]
["bitfinex-derivatives","SOLF0:USTF0",1744560728521,7.7424,129.21,129.16,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744560728718,16.10102043,129.24,129.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744560728918,6.1801,129.25,129.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744560728919,16.10102043,129.22,129.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744560729316,16.10102043,129.22,129.13,18.10722043]
["bitfinex-derivatives","SOLF0:USTF0",1744560729317,16.10102043,129.22,129.14,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744560729619,16.10102043,129.22,129.15,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744560729819,0.05659729,129.19,129.17,0.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1744560731223,7.7444,129.18,129.17,0.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1744560731620,7.7455,129.16,129.12,644.04]
["bitfinex-derivatives","SOLF0:USTF0",1744560731819,7.7455,129.16,129.13,3.13831987]
["bitfinex-derivatives","SOLF0:USTF0",1744560732023,7.7455,129.16,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744560732423,4.0906,129.19,129.12,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744560732626,4.0906,129.19,129.13,3.13931525]
["bitfinex-derivatives","SOLF0:USTF0",1744560732826,0.05748615,129.17,129.14,3.19589744]
["bitfinex-derivatives","SOLF0:USTF0",1744560733123,0.05748615,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560734526,7.7458,129.15,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560736828,0.05748615,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560737029,0.05748615,129.17,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744560737531,0.05748615,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560737727,0.05748615,129.17,129.15,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744560738422,0.05748615,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744560738823,0.05748615,129.17,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744560739330,0.05748615,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560739731,0.05748615,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744560740426,0.05748615,129.17,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744560740628,0.05748615,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560740927,0.05748615,129.17,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744560742338,0.05748615,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744560743038,0.05748615,129.17,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744560743336,0.05748615,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560743637,0.05748615,129.17,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744560744341,0.05748615,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744560746436,0.05748615,129.17,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744560747736,10.36815535,129.17,129.14,7.80268219]
["bitfinex-derivatives","SOLF0:USTF0",1744560747935,10.36815535,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560748138,18.0564692,129.15,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560748337,10.3106692,129.15,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560748836,18.0564692,129.15,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560749134,10.3106692,129.15,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560750641,18.0564692,129.15,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560751144,10.3106692,129.15,129.14,7.80298219]
["bitfinex-derivatives","SOLF0:USTF0",1744560751343,10.36815535,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560751744,18.11325535,129.17,129.14,7.80268219]
["bitfinex-derivatives","SOLF0:USTF0",1744560755145,10.36815535,129.17,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744560756042,18.11285535,129.17,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744560756245,18.11285535,129.17,129.14,7.80268219]
["bitfinex-derivatives","SOLF0:USTF0",1744560757147,10.36815535,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560757539,18.0564692,129.15,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560761249,7.7458,129.15,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560761451,7.7455,129.16,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560761639,10.36815535,129.17,129.14,0.05658219]
["bitfinex-derivatives","SOLF0:USTF0",1744560762452,0.05748615,129.17,129.14,10.36725139]
["bitfinex-derivatives","SOLF0:USTF0",1744560763250,0.05748615,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744560764154,10.3106692,129.22,129.16,44.12738691]
["bitfinex-derivatives","SOLF0:USTF0",1744560764349,44.9550692,129.24,129.18,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560764547,10.3106692,129.24,129.16,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744560764749,10.3106692,129.22,129.18,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560764951,18.0527692,129.22,129.18,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560765151,10.3106692,129.22,129.16,40.9906692]
["bitfinex-derivatives","SOLF0:USTF0",1744560765447,0.05337072,129.21,129.19,0.05341467]
["bitfinex-derivatives","SOLF0:USTF0",1744560765852,10.3106692,129.2,129.19,0.05341467]
["bitfinex-derivatives","SOLF0:USTF0",1744560766254,0.05337072,129.21,129.19,0.05341467]
["bitfinex-derivatives","SOLF0:USTF0",1744560766554,7.79567072,129.21,129.19,0.05341467]
["bitfinex-derivatives","SOLF0:USTF0",1744560772664,7.7428,129.2,129.19,0.05341467]
["bitfinex-derivatives","SOLF0:USTF0",1744560774762,7.79587072,129.21,129.19,0.05341467]
["bitfinex-derivatives","SOLF0:USTF0",1744560775663,7.7428,129.2,129.19,0.05341467]
["bitfinex-derivatives","SOLF0:USTF0",1744560780167,0.05337072,129.21,129.19,7.79681467]
["bitfinex-derivatives","SOLF0:USTF0",1744560780365,0.05337072,129.21,129.19,0.05341467]
["bitfinex-derivatives","SOLF0:USTF0",1744560780664,10.3106692,129.2,129.14,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560780864,7.7444,129.18,129.15,10.88926058]
["bitfinex-derivatives","SOLF0:USTF0",1744560781062,7.7444,129.18,129.16,3.14376058]
["bitfinex-derivatives","SOLF0:USTF0",1744560781364,7.7446,129.17,129.16,3.14376058]
["bitfinex-derivatives","SOLF0:USTF0",1744560781566,10.3106692,129.18,129.13,40.9706692]
["bitfinex-derivatives","SOLF0:USTF0",1744560781762,10.3106692,129.18,129.14,3.14571405]
["bitfinex-derivatives","SOLF0:USTF0",1744560781967,0.0565641,129.17,129.14,0.05448932]
["bitfinex-derivatives","SOLF0:USTF0",1744560782167,0.0565641,129.17,129.14,7.80088932]
["bitfinex-derivatives","SOLF0:USTF0",1744560782468,7.8015641,129.17,129.14,7.80088932]
["bitfinex-derivatives","SOLF0:USTF0",1744560782865,0.0565641,129.17,129.15,7.7457]
["bitfinex-derivatives","SOLF0:USTF0",1744560783063,0.0565641,129.17,129.16,3.14507043]
["bitfinex-derivatives","SOLF0:USTF0",1744560783370,0.0565641,129.17,129.16,10.89027043]
["bitfinex-derivatives","SOLF0:USTF0",1744560783771,40.9706692,129.22,129.16,3.14507043]
["bitfinex-derivatives","SOLF0:USTF0",1744560783965,40.9706692,129.22,129.17,21.19910328]
["bitfinex-derivatives","SOLF0:USTF0",1744560784270,7.743,129.2,129.17,18.0547692]
["bitfinex-derivatives","SOLF0:USTF0",1744560784471,40.9706692,129.22,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744560784668,10.3106692,129.2,129.15,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560784861,7.7445,129.18,129.15,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560785066,7.7445,129.18,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560785664,0.05133342,129.19,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560786272,0.05133342,129.19,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744560786873,0.05133342,129.19,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744560790877,0.05133342,129.19,129.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744560791368,0.05133342,129.19,129.17,38.4045]
["bitfinex-derivatives","SOLF0:USTF0",1744560792674,7.79483342,129.19,129.17,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744560792874,0.05133342,129.19,129.16,7.80295638]
["bitfinex-derivatives","SOLF0:USTF0",1744560793075,0.05133342,129.19,129.17,3.14437147]
["bitfinex-derivatives","SOLF0:USTF0",1744560793274,0.05133342,129.19,129.16,7.80295638]
["bitfinex-derivatives","SOLF0:USTF0",1744560793678,7.744,129.18,129.16,7.80295638]
["bitfinex-derivatives","SOLF0:USTF0",1744560793879,0.05133342,129.19,129.16,7.80295638]
["bitfinex-derivatives","SOLF0:USTF0",1744560794279,7.79513342,129.19,129.16,7.80295638]
["bitfinex-derivatives","SOLF0:USTF0",1744560795474,7.79513342,129.19,129.17,3.14470421]
["bitfinex-derivatives","SOLF0:USTF0",1744560795671,7.79513342,129.19,129.16,7.80295638]
["bitfinex-derivatives","SOLF0:USTF0",1744560795876,7.79513342,129.19,129.17,3.1446979]
["bitfinex-derivatives","SOLF0:USTF0",1744560796069,7.7442,129.18,129.16,7.80295638]
["bitfinex-derivatives","SOLF0:USTF0",1744560796276,7.7442,129.18,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560797681,7.79503342,129.19,129.16,7.80325638]
["bitfinex-derivatives","SOLF0:USTF0",1744560799280,7.7441,129.18,129.16,7.80325638]
["bitfinex-derivatives","SOLF0:USTF0",1744560799485,0.05133342,129.19,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560799884,7.7446,129.17,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560802086,18.0550692,129.18,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560802287,18.0550692,129.18,129.16,3.20436946]
["bitfinex-derivatives","SOLF0:USTF0",1744560802489,10.3106692,129.18,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560802687,7.7446,129.17,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560802888,7.7446,129.17,129.16,3.20479525]
["bitfinex-derivatives","SOLF0:USTF0",1744560803090,7.7446,129.17,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560803286,7.7442,129.18,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560804992,7.79483342,129.19,129.16,7.80315638]
["bitfinex-derivatives","SOLF0:USTF0",1744560805986,7.79483342,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744560806194,0.05133342,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744560807091,7.79483342,129.19,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744560809097,7.79483342,129.19,129.18,3.14809818]
["bitfinex-derivatives","SOLF0:USTF0",1744560811094,0.05133342,129.19,129.18,10.89209818]
["bitfinex-derivatives","SOLF0:USTF0",1744560812294,0.05133342,129.19,129.18,3.14809818]
["bitfinex-derivatives","SOLF0:USTF0",1744560814196,0.05133342,129.19,129.18,10.89209818]
["bitfinex-derivatives","SOLF0:USTF0",1744560814495,0.05133342,129.19,129.18,3.14809818]
["bitfinex-derivatives","SOLF0:USTF0",1744560817493,0.05133342,129.19,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744560817690,0.05133342,129.19,129.18,10.89264796]
["bitfinex-derivatives","SOLF0:USTF0",1744560817896,0.05133342,129.19,129.18,3.14864796]
["bitfinex-derivatives","SOLF0:USTF0",1744560820499,0.05133342,129.19,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560820704,0.05133342,129.19,129.17,3.15100849]
["bitfinex-derivatives","SOLF0:USTF0",1744560820903,0.05133342,129.19,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560821092,0.05133342,129.19,129.17,3.15134495]
["bitfinex-derivatives","SOLF0:USTF0",1744560821298,0.05133342,129.19,129.16,0.05805638]
["bitfinex-derivatives","SOLF0:USTF0",1744560821593,7.744,129.18,129.17,3.15127738]
["bitfinex-derivatives","SOLF0:USTF0",1744560824400,0.05133342,129.19,129.17,3.15127738]
["bitfinex-derivatives","SOLF0:USTF0",1744560824602,12.3016692,129.24,129.18,13.46036292]
["bitfinex-derivatives","SOLF0:USTF0",1744560824796,1.991,129.24,129.2,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560825002,7.7408,129.24,129.21,10.89139372]
["bitfinex-derivatives","SOLF0:USTF0",1744560825202,7.7408,129.24,129.21,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744560825802,7.79104736,129.24,129.21,7.80017967]
["bitfinex-derivatives","SOLF0:USTF0",1744560827905,0.05024736,129.24,129.21,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1744560828204,10.3106692,129.23,129.21,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1744560830306,7.7416,129.22,129.21,0.05847967]
["bitfinex-derivatives","SOLF0:USTF0",1744560840811,10.3106692,129.23,129.16,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744560841010,10.3106692,129.19,129.14,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560841212,10.3106692,129.19,129.15,3.14914131]
["bitfinex-derivatives","SOLF0:USTF0",1744560841408,7.7447,129.17,129.16,3.14914131]
["bitfinex-derivatives","SOLF0:USTF0",1744560841706,10.3106692,129.17,129.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744560841907,7.7456,129.16,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560842106,7.7456,129.16,129.15,3.20317717]
["bitfinex-derivatives","SOLF0:USTF0",1744560842514,0.05109547,129.18,129.15,3.20317717]
["bitfinex-derivatives","SOLF0:USTF0",1744560842712,0.05109547,129.18,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560843413,7.79539547,129.18,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560843611,7.79539547,129.18,129.16,3.14776535]
["bitfinex-derivatives","SOLF0:USTF0",1744560843816,7.79539547,129.18,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560844009,7.79539547,129.18,129.15,7.79909786]
["bitfinex-derivatives","SOLF0:USTF0",1744560845016,7.79539547,129.18,129.16,3.1464308]
["bitfinex-derivatives","SOLF0:USTF0",1744560845211,7.79539547,129.18,129.15,7.79909786]
["bitfinex-derivatives","SOLF0:USTF0",1744560845516,0.05109547,129.18,129.16,3.14519788]
["bitfinex-derivatives","SOLF0:USTF0",1744560845720,0.05109547,129.18,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560845920,0.05109547,129.18,129.16,10.88932726]
["bitfinex-derivatives","SOLF0:USTF0",1744560846113,0.05109547,129.18,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744560846719,7.79509547,129.18,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744560848117,7.7446,129.17,129.15,7.79929786]
["bitfinex-derivatives","SOLF0:USTF0",1744560848317,7.7446,129.17,129.16,3.14578077]
["bitfinex-derivatives","SOLF0:USTF0",1744560848520,7.7446,129.17,129.15,7.79929786]
["bitfinex-derivatives","SOLF0:USTF0",1744560849523,7.79549547,129.18,129.16,3.14726041]
["bitfinex-derivatives","SOLF0:USTF0",1744560849711,0.05109547,129.18,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560849915,0.05109547,129.18,129.16,3.14669476]
["bitfinex-derivatives","SOLF0:USTF0",1744560850116,7.7451,129.17,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560850316,7.7451,129.17,129.16,3.14653103]
["bitfinex-derivatives","SOLF0:USTF0",1744560850723,7.79539547,129.18,129.16,3.14653103]
["bitfinex-derivatives","SOLF0:USTF0",1744560850924,7.79539547,129.18,129.15,7.79909786]
["bitfinex-derivatives","SOLF0:USTF0",1744560851119,7.79539547,129.18,129.16,3.14581212]
["bitfinex-derivatives","SOLF0:USTF0",1744560851314,0.05109547,129.18,129.17,3.14494365]
["bitfinex-derivatives","SOLF0:USTF0",1744560851818,7.79549547,129.18,129.15,7.79929786]
["bitfinex-derivatives","SOLF0:USTF0",1744560852024,7.79549547,129.18,129.16,3.14579221]
["bitfinex-derivatives","SOLF0:USTF0",1744560852217,7.79549547,129.18,129.15,7.79929786]
["bitfinex-derivatives","SOLF0:USTF0",1744560852419,7.7449,129.17,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560853628,18.10606467,129.18,129.15,7.79929786]
["bitfinex-derivatives","SOLF0:USTF0",1744560854723,7.79539547,129.18,129.15,7.79929786]
["bitfinex-derivatives","SOLF0:USTF0",1744560854930,0.05109547,129.18,129.16,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744560856124,7.79529547,129.18,129.15,7.79919786]
["bitfinex-derivatives","SOLF0:USTF0",1744560856323,0.05109547,129.18,129.15,0.05359786]
["bitfinex-derivatives","SOLF0:USTF0",1744560856524,0.05109547,129.18,129.17,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560856724,0.05109547,129.18,129.17,21.19965185]
["bitfinex-derivatives","SOLF0:USTF0",1744560857420,0.05109547,129.18,129.17,10.88898265]
["bitfinex-derivatives","SOLF0:USTF0",1744560858426,7.7419,129.22,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744560858923,18.0519692,129.23,129.2,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744560859228,42.9450692,129.25,129.18,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560859524,40.9506692,129.25,129.2,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560859719,0.05628862,129.23,129.2,10.36442364]
["bitfinex-derivatives","SOLF0:USTF0",1744560860118,0.05628862,129.23,129.21,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744560860320,0.05628862,129.23,129.2,10.36442364]
["bitfinex-derivatives","SOLF0:USTF0",1744560860823,0.05628862,129.23,129.21,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744560861526,0.05628862,129.23,129.2,38.39635444]
["bitfinex-derivatives","SOLF0:USTF0",1744560862021,10.36695782,129.23,129.2,38.39635444]
["bitfinex-derivatives","SOLF0:USTF0",1744560862524,18.10815782,129.23,129.2,38.39635444]
["bitfinex-derivatives","SOLF0:USTF0",1744560862825,0.05628862,129.23,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744560863026,0.05628862,129.23,129.2,40.96442364]
["bitfinex-derivatives","SOLF0:USTF0",1744560863224,0.05628862,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744560867532,0.05628862,129.23,129.21,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1744560868030,0.05628862,129.23,129.2,38.39625444]
["bitfinex-derivatives","SOLF0:USTF0",1744560868636,7.79768862,129.23,129.2,38.39625444]
["bitfinex-derivatives","SOLF0:USTF0",1744560869729,0.05628862,129.23,129.2,30.65375444]
["bitfinex-derivatives","SOLF0:USTF0",1744560869932,10.3106692,129.22,129.2,0.05375444]
["bitfinex-derivatives","SOLF0:USTF0",1744560870337,18.0526692,129.22,129.2,0.05375444]
["bitfinex-derivatives","SOLF0:USTF0",1744560870842,7.742,129.22,129.2,0.05375444]
["bitfinex-derivatives","SOLF0:USTF0",1744560872847,7.742,129.22,129.2,7.79655444]
["bitfinex-derivatives","SOLF0:USTF0",1744560873345,0.05628862,129.23,129.2,0.05375444]
["bitfinex-derivatives","SOLF0:USTF0",1744560873645,0.05628862,129.23,129.21,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744560875247,0.05628862,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744560876346,0.05628862,129.23,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744560879051,0.05628862,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744560888256,18.0501692,129.26,129.21,40.9106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560888453,18.0501692,129.26,129.22,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560888653,4.1707,129.32,129.25,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560888853,4.1707,129.32,129.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560888854,10.3106692,129.3,129.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560889046,7.7379,129.29,129.26,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560889251,10.3106692,129.3,129.26,38.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744560889455,0.05714088,129.29,129.26,7.7969759]
["bitfinex-derivatives","SOLF0:USTF0",1744560889658,7.7377,129.29,129.26,38.3769759]
["bitfinex-derivatives","SOLF0:USTF0",1744560889955,10.3106692,129.3,129.26,38.3769759]
["bitfinex-derivatives","SOLF0:USTF0",1744560889956,10.3106692,129.3,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744560890353,10.3106692,129.33,129.28,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560890657,10.3106692,129.34,129.28,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560890858,10.3667308,129.32,129.29,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1744560891054,7.7366,129.31,129.29,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1744560891356,10.3667308,129.32,129.29,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1744560891554,10.3667308,129.32,129.3,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744560892458,18.1024308,129.32,129.3,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744560894360,7.7917616,129.32,129.3,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744560894766,0.0560616,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744560895962,0.0560616,129.32,129.3,38.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744560896157,0.0560616,129.32,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560896356,7.7919616,129.32,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560896762,0.0560616,129.32,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560897057,7.7362,129.31,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560897762,7.7919616,129.32,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560898564,7.7362,129.31,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560898962,0.0560616,129.32,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560899159,7.7919616,129.32,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560899763,7.7919616,129.32,129.3,38.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744560900163,7.7919616,129.32,129.3,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744560900559,0.0560616,129.32,129.29,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1744560900764,10.3106692,129.31,129.29,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1744560900959,7.7368,129.3,129.29,0.05022686]
["bitfinex-derivatives","SOLF0:USTF0",1744560902869,10.3106692,129.31,129.24,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560903069,10.3106692,129.29,129.24,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560903268,7.7372,129.3,129.26,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560903472,16.5776692,129.32,129.26,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560903862,7.7379,129.29,129.26,18.0495692]
["bitfinex-derivatives","SOLF0:USTF0",1744560904069,10.35981251,129.3,129.28,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1744560904768,7.738,129.29,129.28,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1744560905162,10.35981251,129.3,129.28,0.05480484]
["bitfinex-derivatives","SOLF0:USTF0",1744560905358,0.04914331,129.3,129.28,10.36547404]
["bitfinex-derivatives","SOLF0:USTF0",1744560906269,0.04914331,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744560908969,47.0254692,129.36,129.28,12.36907404]
["bitfinex-derivatives","SOLF0:USTF0",1744560909268,16.4654692,129.36,129.3,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560909468,7.7353,129.33,129.3,18.0472692]
["bitfinex-derivatives","SOLF0:USTF0",1744560910068,7.79078605,129.33,129.3,18.0990368]
["bitfinex-derivatives","SOLF0:USTF0",1744560910865,0.05548605,129.33,129.3,10.3624368]
["bitfinex-derivatives","SOLF0:USTF0",1744560911068,10.3106692,129.32,129.3,0.0517676]
["bitfinex-derivatives","SOLF0:USTF0",1744560911272,0.05548605,129.33,129.3,0.0517676]
["bitfinex-derivatives","SOLF0:USTF0",1744560911571,7.79098605,129.33,129.3,0.0517676]
["bitfinex-derivatives","SOLF0:USTF0",1744560912173,7.79098605,129.33,129.3,10.3624368]
["bitfinex-derivatives","SOLF0:USTF0",1744560912375,0.05548605,129.33,129.32,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560912673,10.3106692,129.38,129.32,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560912973,7.733,129.37,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744560913168,2.0938,129.39,129.34,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560913473,7.7321,129.38,129.36,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744560913674,7.78294636,129.38,129.35,0.05466605]
["bitfinex-derivatives","SOLF0:USTF0",1744560914774,7.78294636,129.38,129.35,7.78826605]
["bitfinex-derivatives","SOLF0:USTF0",1744560915379,0.05084636,129.38,129.36,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744560916673,0.05084636,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744560916976,12.3827692,129.42,129.36,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560917176,30.56,129.43,129.36,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560917177,7.7295,129.43,129.39,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1744560917373,10.3106692,129.45,129.4,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560917577,4.176,129.47,129.39,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744560917875,2.0721,129.47,129.42,10.3106692]
["bitfinex-derivatives","SOLF0:USTF0",1744560918179,18.0395692,129.44,129.43,0.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1744560918374,10.3106692,129.44,129.43,0.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1744560918574,10.36846517,129.46,129.43,0.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1744560918880,7.7283,129.45,129.43,0.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1744560919078,0.05779597,129.46,129.43,0.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1744560919475,0.05779597,129.46,129.43,7.78633842]
["bitfinex-derivatives","SOLF0:USTF0",1744560920074,0.05779597,129.46,129.44,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744560920269,0.05779597,129.46,129.43,40.90840762]
["bitfinex-derivatives","SOLF0:USTF0",1744560920580,0.05779597,129.46,129.44,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744560921475,0.05779597,129.46,129.43,38.32653842]
["bitfinex-derivatives","SOLF0:USTF0",1744560923783,10.36846517,129.46,129.43,30.59773842]
["bitfinex-derivatives","SOLF0:USTF0",1744560924177,10.3106692,129.44,129.43,0.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1744560924378,18.0391692,129.44,129.43,0.05773842]
["bitfinex-derivatives","SOLF0:USTF0",1744560924682,34.7845,129.45,129.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560924882,18.0407692,129.42,129.39,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744560925078,18.0407692,129.42,129.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560925283,7.7303,129.41,129.38,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744560925585,16.05240809,129.44,129.37,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560925784,7.7309,129.4,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560926580,0.05825528,129.41,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560926581,7.7315,129.39,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560927583,7.7311,129.4,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560927884,0.05825528,129.41,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560928085,7.7309,129.4,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560928985,7.78875528,129.41,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560929181,0.05825528,129.41,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560930385,7.7309,129.4,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560930584,0.05825528,129.41,129.38,30.59277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560931087,0.05825528,129.41,129.39,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744560931381,0.05825528,129.41,129.38,30.59277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560931587,16.05240809,129.4,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560932086,7.7315,129.39,129.38,0.05277721]
["bitfinex-derivatives","SOLF0:USTF0",1744560933489,16.05240809,129.4,129.33,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560933684,16.05240809,129.37,129.3,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560933890,7.7337,129.36,129.32,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1744560934084,46.59240809,129.41,129.3,46.59240809]
["bitfinex-derivatives","SOLF0:USTF0",1744560934490,46.59240809,129.41,129.35,7.7334]
["bitfinex-derivatives","SOLF0:USTF0",1744560934791,16.05240809,129.47,129.36,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744560935005,16.05240809,129.47,129.34,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560935006,16.05240809,129.49,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744560935186,16.05240809,129.49,129.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560935587,16.05240809,129.47,129.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560935789,7.729,129.44,129.42,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560935995,7.729,129.44,129.43,0.0488728]
["bitfinex-derivatives","SOLF0:USTF0",1744560936288,7.7281,129.45,129.43,0.0488728]
["bitfinex-derivatives","SOLF0:USTF0",1744560936793,0.05738574,129.46,129.43,0.0488728]
["bitfinex-derivatives","SOLF0:USTF0",1744560937096,7.78508574,129.46,129.43,0.0488728]
["bitfinex-derivatives","SOLF0:USTF0",1744560937293,0.05738574,129.46,129.43,0.0488728]
["bitfinex-derivatives","SOLF0:USTF0",1744560937794,7.7285,129.44,129.43,0.0488728]
["bitfinex-derivatives","SOLF0:USTF0",1744560941893,20.19170809,129.45,129.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560942202,16.05240809,129.42,129.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560942899,7.78002187,129.4,129.38,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1744560944500,7.7315,129.39,129.38,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1744560949110,0.04882187,129.4,129.38,30.59752418]
["bitfinex-derivatives","SOLF0:USTF0",1744560949511,0.04882187,129.4,129.38,38.32952418]
["bitfinex-derivatives","SOLF0:USTF0",1744560952514,0.04882187,129.4,129.38,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1744560952813,16.10122996,129.4,129.38,0.05752418]
["bitfinex-derivatives","SOLF0:USTF0",1744560953212,16.10122996,129.4,129.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744560953412,16.05240809,129.38,129.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744560953617,7.7336,129.36,129.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744560953814,16.05240809,129.38,129.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744560954416,7.7336,129.36,129.34,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1744560954613,0.0581184,129.37,129.34,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1744560954813,16.05240809,129.36,129.34,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1744560955217,7.7339,129.35,129.34,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1744560955623,16.05240809,129.36,129.3,9.06017333]
["bitfinex-derivatives","SOLF0:USTF0",1744560955624,7.7362,129.31,129.3,9.06017333]
["bitfinex-derivatives","SOLF0:USTF0",1744560956120,18.10500809,129.36,129.3,9.06017333]
["bitfinex-derivatives","SOLF0:USTF0",1744560956419,18.10500809,129.36,129.28,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560956818,0.05834395,129.33,129.31,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1744560957018,7.79364395,129.33,129.31,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1744560957220,0.05834395,129.33,129.31,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1744560959020,7.79374395,129.33,129.31,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1744560959315,0.05834395,129.33,129.31,0.05599774]
["bitfinex-derivatives","SOLF0:USTF0",1744560959819,0.05834395,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744560960419,7.7334,129.36,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744560961623,7.7884151,129.36,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744560962723,0.0550151,129.36,129.32,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560963421,0.0550151,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744560963623,30.54,129.41,129.33,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744560963823,46.59240809,129.44,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744560964021,30.54,129.44,129.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560964221,30.54,129.44,129.36,46.59240809]
["bitfinex-derivatives","SOLF0:USTF0",1744560964426,2.1131,129.45,129.4,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744560964825,0.0593218,129.44,129.41,0.05062662]
["bitfinex-derivatives","SOLF0:USTF0",1744560965032,16.05240809,129.42,129.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560965327,7.7312,129.4,129.36,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744560965628,16.05240809,129.4,129.33,34.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744560966228,0.05433971,129.38,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560966429,7.78683971,129.38,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560968033,0.05433971,129.38,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560968529,0.05433971,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744560968724,0.05433971,129.38,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560969132,7.78643971,129.38,129.35,7.787661]
["bitfinex-derivatives","SOLF0:USTF0",1744560969325,0.05433971,129.38,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560970331,7.7327,129.37,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560971630,7.7333,129.36,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560971830,0.05433971,129.38,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560972130,7.733,129.37,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560972733,0.05433971,129.38,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560973435,0.05433971,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744560974835,0.05433971,129.38,129.36,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744560975834,0.05433971,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744560976743,7.78643971,129.38,129.36,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744560977037,0.05433971,129.38,129.36,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744560977840,0.05433971,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744560978040,0.05433971,129.38,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560978532,16.05240809,129.44,129.35,0.054361]
["bitfinex-derivatives","SOLF0:USTF0",1744560978735,16.05240809,129.44,129.34,18.15860809]
["bitfinex-derivatives","SOLF0:USTF0",1744560979040,16.05240809,129.44,129.35,3.12699498]
["bitfinex-derivatives","SOLF0:USTF0",1744560979241,7.7303,129.41,129.38,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744560979838,7.78183916,129.41,129.38,7.7890854]
["bitfinex-derivatives","SOLF0:USTF0",1744560981443,0.05153916,129.41,129.38,0.0575854]
["bitfinex-derivatives","SOLF0:USTF0",1744560981844,0.05153916,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744560982741,0.05153916,129.41,129.39,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744560983344,0.05153916,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744560983952,30.84,129.48,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744560984142,30.84,129.48,129.41,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744560984347,16.05240809,129.47,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744560984852,7.7282,129.45,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744560985048,7.7282,129.45,129.43,0.05494437]
["bitfinex-derivatives","SOLF0:USTF0",1744560987649,7.7285,129.44,129.43,0.05494437]
["bitfinex-derivatives","SOLF0:USTF0",1744560994662,7.7306,129.41,129.38,38.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744560994860,7.7306,129.41,129.38,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744560995561,23.78230809,129.42,129.39,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744560995757,0.05677605,129.41,129.39,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744560996154,0.05677605,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744560996860,0.05677605,129.41,129.39,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744560998461,0.05677605,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744560998863,16.05240809,129.46,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744560999466,7.7277,129.46,129.43,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744560999758,2.0544,129.49,129.4,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744560999962,0.05879138,129.46,129.43,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1744561000664,0.05879138,129.46,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744561000864,0.05879138,129.46,129.43,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1744561001159,0.05879138,129.46,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744561001365,0.05879138,129.46,129.43,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1744561002261,0.05879138,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744561005964,0.05879138,129.46,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744561006262,0.05879138,129.46,129.43,0.05644468]
["bitfinex-derivatives","SOLF0:USTF0",1744561006463,7.7252,129.5,129.47,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744561006663,16.05240809,129.53,129.44,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744561007061,16.05240809,129.53,129.45,3.12565454]
["bitfinex-derivatives","SOLF0:USTF0",1744561007261,16.05240809,129.53,129.44,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744561007262,7.7244,129.51,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744561007667,7.78164757,129.51,129.48,7.78219413]
["bitfinex-derivatives","SOLF0:USTF0",1744561007961,0.05724757,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744561008969,0.05724757,129.51,129.48,0.05639413]
["bitfinex-derivatives","SOLF0:USTF0",1744561010266,7.78184757,129.51,129.48,7.78209413]
["bitfinex-derivatives","SOLF0:USTF0",1744561012368,7.725,129.5,129.48,0.05639413]
["bitfinex-derivatives","SOLF0:USTF0",1744561012569,0.05724757,129.51,129.48,0.05639413]
["bitfinex-derivatives","SOLF0:USTF0",1744561013170,16.05240809,129.5,129.48,0.05639413]
["bitfinex-derivatives","SOLF0:USTF0",1744561013370,7.7255,129.49,129.48,0.05639413]
["bitfinex-derivatives","SOLF0:USTF0",1744561018078,7.7276,129.46,129.43,38.2886]
["bitfinex-derivatives","SOLF0:USTF0",1744561018378,7.7276,129.46,129.43,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744561018678,7.7279,129.45,129.42,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744561019376,7.78300651,129.45,129.42,7.78192614]
["bitfinex-derivatives","SOLF0:USTF0",1744561020677,7.7291,129.43,129.42,0.05252614]
["bitfinex-derivatives","SOLF0:USTF0",1744561022375,0.05510651,129.45,129.42,0.05252614]
["bitfinex-derivatives","SOLF0:USTF0",1744561022882,0.05510651,129.45,129.43,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744561023374,0.05510651,129.45,129.42,0.05252614]
["bitfinex-derivatives","SOLF0:USTF0",1744561023779,0.05510651,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744561026581,30.56,129.51,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744561026777,46.61240809,129.54,129.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744561026972,30.56,129.54,129.46,5.12701179]
["bitfinex-derivatives","SOLF0:USTF0",1744561027182,30.56,129.54,129.47,3.12908142]
["bitfinex-derivatives","SOLF0:USTF0",1744561027376,30.56,129.54,129.47,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744561027777,7.7775641,129.52,129.49,7.78042706]
["bitfinex-derivatives","SOLF0:USTF0",1744561027975,0.0536641,129.52,129.49,0.05532706]
["bitfinex-derivatives","SOLF0:USTF0",1744561029381,0.0536641,129.52,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744561029581,0.0536641,129.52,129.49,0.05532706]
["bitfinex-derivatives","SOLF0:USTF0",1744561029782,0.0536641,129.52,129.5,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744561029980,0.0536641,129.52,129.49,0.05532706]
["bitfinex-derivatives","SOLF0:USTF0",1744561030182,0.0536641,129.52,129.49,30.61532706]
["bitfinex-derivatives","SOLF0:USTF0",1744561030477,0.0536641,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744561030682,30.56,129.57,129.49,30.61532706]
["bitfinex-derivatives","SOLF0:USTF0",1744561030882,30.56,129.57,129.49,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744561031082,7.7214,129.56,129.5,3.12463385]
["bitfinex-derivatives","SOLF0:USTF0",1744561031285,30.56,129.65,129.52,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561031481,16.05240809,129.63,129.53,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744561031679,16.05240809,129.61,129.53,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744561031878,16.09589901,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561032283,0.04349092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561033283,0.04349092,129.59,129.57,7.77350707]
["bitfinex-derivatives","SOLF0:USTF0",1744561033582,0.04349092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561033975,7.7201,129.58,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561035885,7.76349092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561039084,0.04349092,129.59,129.57,7.77370707]
["bitfinex-derivatives","SOLF0:USTF0",1744561039484,0.04349092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561039683,7.7201,129.58,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561040487,7.76309092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561042293,0.04349092,129.59,129.57,7.77380707]
["bitfinex-derivatives","SOLF0:USTF0",1744561042787,0.04349092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561043489,7.76329092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561044184,0.04349092,129.59,129.57,7.77390707]
["bitfinex-derivatives","SOLF0:USTF0",1744561044386,0.04349092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561044693,7.76339092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561045393,7.7201,129.58,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561046994,7.76319092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561047191,0.04349092,129.59,129.57,0.05320707]
["bitfinex-derivatives","SOLF0:USTF0",1744561048490,23.1338,129.73,129.58,46.55240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561048691,16.05240809,129.71,129.6,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561048991,7.7145,129.68,129.65,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744561049183,7.7145,129.68,129.6,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561049184,1.34285163,129.74,129.63,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744561049387,16.05240809,129.73,129.63,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744561049585,46.55240809,129.73,129.63,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744561049788,46.55240809,129.73,129.67,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1744561049985,7.712,129.72,129.67,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1744561050191,46.55240809,129.73,129.67,30.54924539]
["bitfinex-derivatives","SOLF0:USTF0",1744561050591,7.7128,129.71,129.67,38.26364539]
["bitfinex-derivatives","SOLF0:USTF0",1744561051594,7.713,129.7,129.67,30.54924539]
["bitfinex-derivatives","SOLF0:USTF0",1744561052494,46.55240809,129.73,129.67,30.54924539]
["bitfinex-derivatives","SOLF0:USTF0",1744561052793,46.55240809,129.73,129.67,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1744561053183,30.5,129.73,129.67,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1744561053589,7.713,129.7,129.67,0.04924539]
["bitfinex-derivatives","SOLF0:USTF0",1744561055091,7.713,129.7,129.67,7.76394539]
["bitfinex-derivatives","SOLF0:USTF0",1744561055989,7.7126,129.71,129.67,7.76394539]
["bitfinex-derivatives","SOLF0:USTF0",1744561056192,1.9505,129.75,129.68,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744561056396,16.05240809,129.78,129.68,46.53240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561056689,7.7097,129.76,129.72,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744561056889,30.48,129.79,129.72,38.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744561057089,7.7106,129.74,129.73,0.05713126]
["bitfinex-derivatives","SOLF0:USTF0",1744561057790,7.7103,129.75,129.73,0.05713126]
["bitfinex-derivatives","SOLF0:USTF0",1744561058194,7.7106,129.74,129.73,0.05713126]
["bitfinex-derivatives","SOLF0:USTF0",1744561059898,16.05240809,129.74,129.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744561060092,16.05240809,129.72,129.69,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744561060298,7.7128,129.71,129.66,643.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744561060994,0.05128839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561061297,0.05128839,129.7,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744561064500,0.05128839,129.7,129.67,7.76416182]
["bitfinex-derivatives","SOLF0:USTF0",1744561064700,0.05128839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561065000,7.76478839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561067300,7.76478839,129.7,129.67,7.76426182]
["bitfinex-derivatives","SOLF0:USTF0",1744561070400,0.05128839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561071501,0.05128839,129.7,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744561071904,0.05128839,129.7,129.67,7.76406182]
["bitfinex-derivatives","SOLF0:USTF0",1744561072205,0.05128839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561073907,7.76438839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561074109,0.05128839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561074607,7.76448839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561075106,7.76448839,129.7,129.67,7.76426182]
["bitfinex-derivatives","SOLF0:USTF0",1744561075308,0.05128839,129.7,129.67,0.04956182]
["bitfinex-derivatives","SOLF0:USTF0",1744561075506,52.80700809,129.78,129.7,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744561076106,52.80700809,129.78,129.7,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744561076107,7.7109,129.74,129.7,38.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744561076301,52.80700809,129.78,129.71,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744561076605,7.7103,129.75,129.71,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744561076797,7.7103,129.75,129.73,0.05588663]
["bitfinex-derivatives","SOLF0:USTF0",1744561077408,7.7106,129.74,129.73,0.05588663]
["bitfinex-derivatives","SOLF0:USTF0",1744561077807,1.34176434,129.82,129.73,0.05588663]
["bitfinex-derivatives","SOLF0:USTF0",1744561078003,20.09350809,129.81,129.74,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744561078204,16.05240809,129.84,129.76,0.05179495]
["bitfinex-derivatives","SOLF0:USTF0",1744561078405,7.7074,129.8,129.75,38.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744561078599,7.7074,129.8,129.79,0.05847103]
["bitfinex-derivatives","SOLF0:USTF0",1744561078805,7.7074,129.8,129.75,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744561079000,7.7074,129.8,129.78,0.05664088]
["bitfinex-derivatives","SOLF0:USTF0",1744561079209,6.2363,129.86,129.78,0.05664088]
["bitfinex-derivatives","SOLF0:USTF0",1744561079403,52.74870809,129.86,129.76,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561079604,7.707,129.8,129.75,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744561079905,46.51240809,129.82,129.8,0.04861719]
["bitfinex-derivatives","SOLF0:USTF0",1744561080107,30.46,129.83,129.74,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744561080605,16.05240809,129.82,129.77,0.05842619]
["bitfinex-derivatives","SOLF0:USTF0",1744561080909,16.05240809,129.8,129.77,0.05842619]
["bitfinex-derivatives","SOLF0:USTF0",1744561081406,7.708,129.79,129.77,0.05842619]
["bitfinex-derivatives","SOLF0:USTF0",1744561081606,30.44,129.79,129.77,0.05842619]
["bitfinex-derivatives","SOLF0:USTF0",1744561081809,30.44,129.79,129.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561082009,7.7099,129.76,129.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561082309,32.5052,129.79,129.71,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561082908,7.7085,129.78,129.74,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744561083209,0.0486362,129.76,129.74,7.76035045]
["bitfinex-derivatives","SOLF0:USTF0",1744561083508,0.0486362,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744561083704,0.0486362,129.76,129.74,0.04995045]
["bitfinex-derivatives","SOLF0:USTF0",1744561086211,7.71,129.75,129.74,0.04995045]
["bitfinex-derivatives","SOLF0:USTF0",1744561086708,7.71,129.75,129.68,38.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744561086709,30.44,129.75,129.68,38.1539]
["bitfinex-derivatives","SOLF0:USTF0",1744561086911,16.05240809,129.74,129.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561087105,7.7116,129.73,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744561087408,30.44,129.75,129.68,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561087704,7.7121,129.72,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744561087906,7.7121,129.72,129.7,0.05033503]
["bitfinex-derivatives","SOLF0:USTF0",1744561088707,0.05042544,129.73,129.7,0.05033503]
["bitfinex-derivatives","SOLF0:USTF0",1744561091311,0.05042544,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561094313,30.44,129.78,129.72,7.10382957]
["bitfinex-derivatives","SOLF0:USTF0",1744561094513,38.1485,129.78,129.72,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561094715,34.6386,129.81,129.73,23.15589551]
["bitfinex-derivatives","SOLF0:USTF0",1744561094911,34.6386,129.81,129.73,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561095115,34.6386,129.81,129.74,7.1031577]
["bitfinex-derivatives","SOLF0:USTF0",1744561095313,2.1046,129.81,129.75,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561095518,0.05688384,129.79,129.76,0.04883616]
["bitfinex-derivatives","SOLF0:USTF0",1744561096117,7.7086,129.78,129.76,0.04883616]
["bitfinex-derivatives","SOLF0:USTF0",1744561096820,0.05688384,129.79,129.76,0.04883616]
["bitfinex-derivatives","SOLF0:USTF0",1744561097423,0.05688384,129.79,129.77,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744561100321,0.05688384,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744561101017,0.05688384,129.79,129.77,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744561101315,0.05688384,129.79,129.76,0.04883616]
["bitfinex-derivatives","SOLF0:USTF0",1744561102121,0.05688384,129.79,129.76,7.75793616]
["bitfinex-derivatives","SOLF0:USTF0",1744561102425,0.05688384,129.79,129.76,0.04883616]
["bitfinex-derivatives","SOLF0:USTF0",1744561104920,7.7088,129.77,129.76,0.04883616]
["bitfinex-derivatives","SOLF0:USTF0",1744561106420,16.05240809,129.77,129.69,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744561106723,33.0781,129.76,129.69,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744561106922,7.7107,129.74,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744561107125,33.0781,129.76,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744561107424,7.7103,129.75,129.72,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744561107625,7.75966742,129.75,129.72,7.76050138]
["bitfinex-derivatives","SOLF0:USTF0",1744561110431,0.04936742,129.75,129.72,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1744561110930,7.7109,129.74,129.72,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1744561111329,0.04936742,129.75,129.72,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1744561111529,7.7112,129.73,129.72,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1744561112831,7.7109,129.74,129.72,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1744561115136,7.7112,129.73,129.72,0.04910138]
["bitfinex-derivatives","SOLF0:USTF0",1744561120040,7.7129,129.71,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744561120241,7.7129,129.71,129.69,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744561121242,7.76429666,129.71,129.69,7.76595517]
["bitfinex-derivatives","SOLF0:USTF0",1744561121444,7.713,129.7,129.69,0.05255517]
["bitfinex-derivatives","SOLF0:USTF0",1744561124342,0.05139666,129.71,129.69,0.05255517]
["bitfinex-derivatives","SOLF0:USTF0",1744561126146,0.05139666,129.71,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744561126844,7.76389666,129.71,129.69,7.76585517]
["bitfinex-derivatives","SOLF0:USTF0",1744561127045,0.05139666,129.71,129.69,7.76585517]
["bitfinex-derivatives","SOLF0:USTF0",1744561128143,0.05139666,129.71,129.69,0.05255517]
["bitfinex-derivatives","SOLF0:USTF0",1744561129343,7.713,129.7,129.69,0.05255517]
["bitfinex-derivatives","SOLF0:USTF0",1744561131640,7.7149,129.67,129.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744561131835,16.05240809,129.71,129.62,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744561132036,16.05240809,129.69,129.63,7.0884212]
["bitfinex-derivatives","SOLF0:USTF0",1744561132247,7.7164,129.65,129.62,38.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744561132443,48.60480809,129.69,129.62,38.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744561132845,7.7169,129.64,129.61,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744561133346,7.7172,129.63,129.61,7.76876793]
["bitfinex-derivatives","SOLF0:USTF0",1744561133849,7.77536365,129.64,129.61,7.76876793]
["bitfinex-derivatives","SOLF0:USTF0",1744561134039,0.05856365,129.64,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561134444,7.77546365,129.64,129.61,7.76866793]
["bitfinex-derivatives","SOLF0:USTF0",1744561136851,0.05856365,129.64,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561137552,7.7177,129.62,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561138350,0.05856365,129.64,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561139051,7.7174,129.63,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561139854,7.7177,129.62,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561143152,7.7175,129.63,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561143654,7.7171,129.63,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561143854,0.05856365,129.64,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561144254,7.7171,129.63,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561144455,0.05856365,129.64,129.61,0.05066793]
["bitfinex-derivatives","SOLF0:USTF0",1744561144747,0.05856365,129.64,129.55,18.12380809]
["bitfinex-derivatives","SOLF0:USTF0",1744561144748,16.11097174,129.64,129.56,32.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744561144957,16.05240809,129.64,129.56,32.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744561145354,16.05240809,129.64,129.58,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744561145654,16.05240809,129.64,129.56,32.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744561145858,7.7193,129.6,129.57,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744561146052,7.7193,129.6,129.59,0.05856226]
["bitfinex-derivatives","SOLF0:USTF0",1744561146956,7.775453,129.61,129.59,0.05856226]
["bitfinex-derivatives","SOLF0:USTF0",1744561147157,0.056753,129.61,129.59,0.05856226]
["bitfinex-derivatives","SOLF0:USTF0",1744561147354,0.056753,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744561147554,32.6131,129.69,129.61,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561147855,2.0331,129.69,129.63,16.05240809]
["bitfinex-derivatives","SOLF0:USTF0",1744561148051,7.7133,129.7,129.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744561148251,30.58,129.72,129.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744561148451,7.7152,129.67,129.64,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744561148859,7.7152,129.67,129.64,38.34931412]
["bitfinex-derivatives","SOLF0:USTF0",1744561149859,7.7144,129.68,129.65,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744561150049,0.05510617,129.69,129.64,30.63301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561150461,7.76890617,129.69,129.66,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744561152164,0.05510617,129.69,129.64,30.63301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561152362,30.58,129.68,129.64,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561152564,38.2945,129.68,129.64,7.76901412]
["bitfinex-derivatives","SOLF0:USTF0",1744561152759,30.58,129.68,129.64,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561153362,7.7149,129.67,129.64,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561153663,30.58,129.68,129.64,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561153961,7.7154,129.66,129.64,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561154365,0.05634142,129.66,129.64,7.76941412]
["bitfinex-derivatives","SOLF0:USTF0",1744561155164,0.05634142,129.66,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744561158067,0.05634142,129.66,129.64,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561158962,7.716,129.65,129.64,0.05301412]
["bitfinex-derivatives","SOLF0:USTF0",1744561160664,0.05634142,129.66,129.61,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744561160957,0.05634142,129.66,129.58,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744561161157,7.7169,129.64,129.6,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744561161360,48.78990809,129.67,129.6,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744561161565,48.78990809,129.67,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744561161762,7.7176,129.63,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744561161962,7.7176,129.63,129.62,0.04944138]
["bitfinex-derivatives","SOLF0:USTF0",1744561162963,46.53240809,129.63,129.57,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744561163158,16.05240809,129.61,129.54,9.7119]
["bitfinex-derivatives","SOLF0:USTF0",1744561163359,16.05240809,129.61,129.54,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744561163970,7.721,129.57,129.54,9.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561164167,7.721,129.57,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561170775,30.53066954,129.59,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561170978,0.05066954,129.59,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561171975,7.7207,129.57,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561173378,7.7204,129.58,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561173877,7.7207,129.57,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561179084,7.7203,129.58,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561179582,7.7207,129.57,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561181487,7.7204,129.58,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561181785,7.7204,129.58,129.56,7.77311299]
["bitfinex-derivatives","SOLF0:USTF0",1744561182385,7.77056954,129.59,129.56,7.77311299]
["bitfinex-derivatives","SOLF0:USTF0",1744561182586,0.05066954,129.59,129.56,7.77311299]
["bitfinex-derivatives","SOLF0:USTF0",1744561184185,7.77036954,129.59,129.56,7.77311299]
["bitfinex-derivatives","SOLF0:USTF0",1744561184379,0.05066954,129.59,129.56,7.77311299]
["bitfinex-derivatives","SOLF0:USTF0",1744561184783,7.77056954,129.59,129.56,7.77311299]
["bitfinex-derivatives","SOLF0:USTF0",1744561188686,0.05066954,129.59,129.57,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744561188986,0.05066954,129.59,129.56,46.60422108]
["bitfinex-derivatives","SOLF0:USTF0",1744561189385,0.05066954,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744561191579,7.7207,129.57,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561193891,7.7203,129.58,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561194490,7.7207,129.57,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561194886,0.05066954,129.59,129.56,0.05181299]
["bitfinex-derivatives","SOLF0:USTF0",1744561195688,0.05066954,129.59,129.56,16.10422108]
["bitfinex-derivatives","SOLF0:USTF0",1744561195993,0.05066954,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744561201494,30.48,129.64,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744561201893,50.79210809,129.67,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744561202095,7.7174,129.63,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744561202395,16.05240809,129.65,129.58,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744561202698,0.05865292,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561203100,7.7177,129.62,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561203399,0.05865292,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561203588,7.7183,129.61,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561207298,2.0992,129.62,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561207504,30.53865292,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561208404,7.7183,129.61,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561209105,17.96205356,129.61,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561210706,7.7179,129.62,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561211206,48.49980648,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561211411,40.78240648,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561211807,7.7179,129.62,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561213910,18.01980648,129.63,129.6,7.77729087]
["bitfinex-derivatives","SOLF0:USTF0",1744561214110,18.01980648,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561214310,0.05865292,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561214509,0.05865292,129.63,129.61,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744561214704,0.05865292,129.63,129.6,10.30214443]
["bitfinex-derivatives","SOLF0:USTF0",1744561215007,0.05865292,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744561217018,0.05865292,129.63,129.61,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744561217213,0.05865292,129.63,129.6,10.30214443]
["bitfinex-derivatives","SOLF0:USTF0",1744561217519,0.05865292,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561218017,7.77605292,129.63,129.6,7.77709087]
["bitfinex-derivatives","SOLF0:USTF0",1744561218411,0.05865292,129.63,129.6,7.77709087]
["bitfinex-derivatives","SOLF0:USTF0",1744561218918,7.77605292,129.63,129.6,7.77709087]
["bitfinex-derivatives","SOLF0:USTF0",1744561222126,7.7179,129.62,129.6,7.77709087]
["bitfinex-derivatives","SOLF0:USTF0",1744561222316,0.05865292,129.63,129.6,7.77709087]
["bitfinex-derivatives","SOLF0:USTF0",1744561222824,0.05865292,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561223325,0.05865292,129.63,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744561223525,0.05865292,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561224026,7.77625292,129.63,129.6,7.77709087]
["bitfinex-derivatives","SOLF0:USTF0",1744561224327,0.05865292,129.63,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561226425,7.718,129.62,129.6,7.77729087]
["bitfinex-derivatives","SOLF0:USTF0",1744561226729,7.7178,129.62,129.6,7.77729087]
["bitfinex-derivatives","SOLF0:USTF0",1744561227629,7.7178,129.62,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561227630,7.7183,129.61,129.6,0.05839087]
["bitfinex-derivatives","SOLF0:USTF0",1744561229026,10.24375356,129.62,129.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744561229227,10.24375356,129.59,129.56,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744561230031,7.7201,129.58,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561230231,10.30179117,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561231331,7.7201,129.58,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561231532,10.30179117,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561232430,7.7207,129.57,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561235438,7.7204,129.58,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561235737,10.30179117,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561236540,7.7206,129.58,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561236842,7.7206,129.58,129.56,38.25001643]
["bitfinex-derivatives","SOLF0:USTF0",1744561237541,7.7206,129.58,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561241443,7.7207,129.57,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561242446,7.7202,129.58,129.56,38.25011643]
["bitfinex-derivatives","SOLF0:USTF0",1744561242642,7.7202,129.58,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561243349,0.05803761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561243848,0.05803761,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744561244045,0.05803761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561244350,0.05803761,129.59,129.56,38.24981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561244739,7.77783761,129.59,129.56,38.24981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561245347,7.77783761,129.59,129.56,7.76981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561245548,0.05803761,129.59,129.56,0.04881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561245748,0.05803761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561246150,7.77783761,129.59,129.56,38.25001643]
["bitfinex-derivatives","SOLF0:USTF0",1744561247448,7.77783761,129.59,129.57,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744561251151,7.77783761,129.59,129.56,38.24981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561252555,7.7201,129.58,129.56,38.24981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561252753,0.05803761,129.59,129.56,38.24981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561253254,7.77793761,129.59,129.56,38.24981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561256248,7.77793761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561256454,7.77793761,129.59,129.57,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744561257856,7.77793761,129.59,129.56,38.24991643]
["bitfinex-derivatives","SOLF0:USTF0",1744561259854,7.7203,129.58,129.56,38.24991643]
["bitfinex-derivatives","SOLF0:USTF0",1744561260044,0.05803761,129.59,129.56,38.24991643]
["bitfinex-derivatives","SOLF0:USTF0",1744561260252,7.77803761,129.59,129.56,38.24991643]
["bitfinex-derivatives","SOLF0:USTF0",1744561260758,0.05803761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561261362,7.7204,129.58,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561262260,7.7204,129.58,129.56,38.25011643]
["bitfinex-derivatives","SOLF0:USTF0",1744561265864,0.05803761,129.59,129.56,38.25011643]
["bitfinex-derivatives","SOLF0:USTF0",1744561266064,0.05803761,129.59,129.57,3.1126823]
["bitfinex-derivatives","SOLF0:USTF0",1744561266262,0.05803761,129.59,129.56,38.25011643]
["bitfinex-derivatives","SOLF0:USTF0",1744561266566,7.77793761,129.59,129.56,38.25011643]
["bitfinex-derivatives","SOLF0:USTF0",1744561268466,0.05803761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561268967,7.7204,129.58,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561270563,0.05803761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561270768,0.05803761,129.59,129.57,3.11604094]
["bitfinex-derivatives","SOLF0:USTF0",1744561271067,0.05803761,129.59,129.56,40.77256999]
["bitfinex-derivatives","SOLF0:USTF0",1744561271267,0.05803761,129.59,129.57,3.11574354]
["bitfinex-derivatives","SOLF0:USTF0",1744561271466,0.05803761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561271770,7.77783761,129.59,129.57,3.11689899]
["bitfinex-derivatives","SOLF0:USTF0",1744561272070,7.77783761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561272266,7.77783761,129.59,129.57,3.11742564]
["bitfinex-derivatives","SOLF0:USTF0",1744561272466,7.77783761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561272668,7.77783761,129.59,129.57,3.11877582]
["bitfinex-derivatives","SOLF0:USTF0",1744561272867,7.77783761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561273065,7.77783761,129.59,129.57,3.11881254]
["bitfinex-derivatives","SOLF0:USTF0",1744561273265,7.77783761,129.59,129.56,38.24981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561273563,7.77783761,129.59,129.57,3.1206591]
["bitfinex-derivatives","SOLF0:USTF0",1744561273760,7.77783761,129.59,129.56,38.24981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561273963,7.77783761,129.59,129.57,3.1206581]
["bitfinex-derivatives","SOLF0:USTF0",1744561274163,0.05803761,129.59,129.56,30.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561274671,7.77783761,129.59,129.56,7.76981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561274863,7.77783761,129.59,129.57,3.12070507]
["bitfinex-derivatives","SOLF0:USTF0",1744561275063,7.77783761,129.59,129.56,7.76981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561275263,7.77783761,129.59,129.57,3.1209199]
["bitfinex-derivatives","SOLF0:USTF0",1744561275264,7.7201,129.58,129.57,3.1209199]
["bitfinex-derivatives","SOLF0:USTF0",1744561275466,0.05803761,129.59,129.56,30.50881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561275965,7.7207,129.57,129.56,30.50881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561276171,7.7207,129.57,129.56,33.63034448]
["bitfinex-derivatives","SOLF0:USTF0",1744561277972,17.96405356,129.58,129.56,33.63034448]
["bitfinex-derivatives","SOLF0:USTF0",1744561278272,17.96405356,129.58,129.56,30.50881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561278573,10.30179117,129.59,129.56,30.50881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561278873,10.30179117,129.59,129.57,3.12086718]
["bitfinex-derivatives","SOLF0:USTF0",1744561279075,10.30179117,129.59,129.56,30.50881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561279265,10.30179117,129.59,129.57,10.84155413]
["bitfinex-derivatives","SOLF0:USTF0",1744561279464,10.30179117,129.59,129.56,30.50881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561279670,10.30179117,129.59,129.57,3.12136955]
["bitfinex-derivatives","SOLF0:USTF0",1744561279869,18.02139117,129.59,129.56,38.22961643]
["bitfinex-derivatives","SOLF0:USTF0",1744561280069,18.02139117,129.59,129.57,3.12136955]
["bitfinex-derivatives","SOLF0:USTF0",1744561280270,18.02139117,129.59,129.56,38.22961643]
["bitfinex-derivatives","SOLF0:USTF0",1744561280468,18.02139117,129.59,129.57,3.12146762]
["bitfinex-derivatives","SOLF0:USTF0",1744561280675,18.02139117,129.59,129.56,38.22961643]
["bitfinex-derivatives","SOLF0:USTF0",1744561280877,18.02139117,129.59,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744561281268,0.05803761,129.59,129.56,30.50881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561281474,0.05803761,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744561281966,0.05803761,129.59,129.58,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744561283074,0.05803761,129.59,129.58,33.56043399]
["bitfinex-derivatives","SOLF0:USTF0",1744561283476,0.05803761,129.59,129.58,3.12043399]
["bitfinex-derivatives","SOLF0:USTF0",1744561283667,0.05803761,129.59,129.58,33.56043399]
["bitfinex-derivatives","SOLF0:USTF0",1744561283869,0.05803761,129.59,129.58,41.28053399]
["bitfinex-derivatives","SOLF0:USTF0",1744561284881,0.05803761,129.59,129.58,3.12043399]
["bitfinex-derivatives","SOLF0:USTF0",1744561285075,0.05803761,129.59,129.58,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561285375,7.77753761,129.59,129.58,33.55987976]
["bitfinex-derivatives","SOLF0:USTF0",1744561285677,0.05803761,129.59,129.58,33.55987976]
["bitfinex-derivatives","SOLF0:USTF0",1744561286475,7.77753761,129.59,129.58,33.55987976]
["bitfinex-derivatives","SOLF0:USTF0",1744561287779,7.77753761,129.59,129.58,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561287977,7.77753761,129.59,129.56,7.76981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561288175,7.77753761,129.59,129.58,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561290279,7.7202,129.58,129.56,7.76981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561290480,0.05803761,129.59,129.57,33.56252541]
["bitfinex-derivatives","SOLF0:USTF0",1744561290778,0.05803761,129.59,129.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561290979,7.77773761,129.59,129.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561291481,7.7201,129.58,129.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744561291675,7.7201,129.58,129.57,33.56247227]
["bitfinex-derivatives","SOLF0:USTF0",1744561292480,7.7201,129.58,129.57,33.56242131]
["bitfinex-derivatives","SOLF0:USTF0",1744561292782,7.7201,129.58,129.57,3.12242131]
["bitfinex-derivatives","SOLF0:USTF0",1744561293079,7.7201,129.58,129.56,30.48881643]
["bitfinex-derivatives","SOLF0:USTF0",1744561294282,7.77783761,129.59,129.56,38.20981643]
["bitfinex-derivatives","SOLF0:USTF0",1744561294472,7.77783761,129.59,129.57,3.12229904]
["bitfinex-derivatives","SOLF0:USTF0",1744561294678,0.05803761,129.59,129.58,3.12164088]
["bitfinex-derivatives","SOLF0:USTF0",1744561294882,0.05803761,129.59,129.58,10.84174088]
["bitfinex-derivatives","SOLF0:USTF0",1744561295775,15.4253,129.71,129.58,13.36539444]
["bitfinex-derivatives","SOLF0:USTF0",1744561295977,4.1899,129.7,129.65,10.24375356]
["bitfinex-derivatives","SOLF0:USTF0",1744561296181,7.7147,129.68,129.65,10.24375356]
["bitfinex-derivatives","SOLF0:USTF0",1744561296379,7.7147,129.68,129.65,17.95965356]
["bitfinex-derivatives","SOLF0:USTF0",1744561296884,7.7705849,129.68,129.65,18.01598703]
["bitfinex-derivatives","SOLF0:USTF0",1744561297076,7.7705849,129.68,129.66,7.12260194]
["bitfinex-derivatives","SOLF0:USTF0",1744561297282,7.7705849,129.68,129.65,18.01598703]
["bitfinex-derivatives","SOLF0:USTF0",1744561297483,7.7705849,129.68,129.65,10.30008703]
["bitfinex-derivatives","SOLF0:USTF0",1744561302583,0.0558849,129.68,129.65,18.01598703]
["bitfinex-derivatives","SOLF0:USTF0",1744561303590,7.7700849,129.68,129.65,18.01598703]
["bitfinex-derivatives","SOLF0:USTF0",1744561304093,0.0558849,129.68,129.65,0.05633347]
["bitfinex-derivatives","SOLF0:USTF0",1744561304490,7.7151,129.67,129.65,0.05633347]
["bitfinex-derivatives","SOLF0:USTF0",1744561305394,7.7154,129.66,129.65,0.05633347]
["bitfinex-derivatives","SOLF0:USTF0",1744561305593,0.0558849,129.68,129.65,0.05633347]
["bitfinex-derivatives","SOLF0:USTF0",1744561305793,10.24375356,129.67,129.65,0.05633347]
["bitfinex-derivatives","SOLF0:USTF0",1744561307193,7.7154,129.66,129.65,0.05633347]
["bitfinex-derivatives","SOLF0:USTF0",1744561308192,7.7169,129.64,129.6,12.31595356]
["bitfinex-derivatives","SOLF0:USTF0",1744561308393,17.96065356,129.64,129.6,12.31595356]
["bitfinex-derivatives","SOLF0:USTF0",1744561308691,17.96065356,129.64,129.6,20.03465356]
["bitfinex-derivatives","SOLF0:USTF0",1744561308893,17.96065356,129.64,129.6,12.31595356]
["bitfinex-derivatives","SOLF0:USTF0",1744561309290,0.05223073,129.63,129.61,7.76727458]
["bitfinex-derivatives","SOLF0:USTF0",1744561309502,7.76943073,129.63,129.61,0.04907458]
["bitfinex-derivatives","SOLF0:USTF0",1744561311701,7.7177,129.62,129.61,0.04907458]
["bitfinex-derivatives","SOLF0:USTF0",1744561312705,17.96145356,129.62,129.61,0.04907458]
["bitfinex-derivatives","SOLF0:USTF0",1744561313299,17.96145356,129.62,129.56,40.66375356]
["bitfinex-derivatives","SOLF0:USTF0",1744561313300,7.7196,129.59,129.56,40.66375356]
["bitfinex-derivatives","SOLF0:USTF0",1744561314003,7.7196,129.59,129.56,48.38455356]
["bitfinex-derivatives","SOLF0:USTF0",1744561314296,17.96295356,129.6,129.56,40.66375356]
["bitfinex-derivatives","SOLF0:USTF0",1744561314502,0.05397547,129.59,129.56,40.71858055]
["bitfinex-derivatives","SOLF0:USTF0",1744561315204,0.05397547,129.59,129.57,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744561317306,0.05397547,129.59,129.58,17.96385356]
["bitfinex-derivatives","SOLF0:USTF0",1744561318505,0.05397547,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744561318704,0.05397547,129.59,129.57,17.96415356]
["bitfinex-derivatives","SOLF0:USTF0",1744561320107,0.05397547,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744561320310,30.42,129.64,129.57,10.24375356]
["bitfinex-derivatives","SOLF0:USTF0",1744561320504,10.24375356,129.65,129.58,3.09076156]
["bitfinex-derivatives","SOLF0:USTF0",1744561320705,10.24375356,129.65,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744561321105,10.24375356,129.65,129.6,10.24375356]
["bitfinex-derivatives","SOLF0:USTF0",1744561321311,7.7172,129.63,129.6,17.96235356]
["bitfinex-derivatives","SOLF0:USTF0",1744561321512,10.24375356,129.63,129.61,0.05275703]
["bitfinex-derivatives","SOLF0:USTF0",1744561321808,40.64375356,129.63,129.61,0.05275703]
["bitfinex-derivatives","SOLF0:USTF0",1744561322107,42.69355356,129.63,129.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744561322306,10.24375356,129.59,129.56,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744561322507,7.7203,129.58,129.55,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1744561322709,10.24375356,129.59,129.55,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744561323010,7.7211,129.57,129.55,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744561323309,7.7211,129.57,129.56,0.05890393]
["bitfinex-derivatives","SOLF0:USTF0",1744561324811,7.77847498,129.58,129.56,0.05890393]
["bitfinex-derivatives","SOLF0:USTF0",1744561325214,7.7207,129.57,129.56,0.05890393]
["bitfinex-derivatives","SOLF0:USTF0",1744561325911,17.96445356,129.57,129.56,0.05890393]
["bitfinex-derivatives","SOLF0:USTF0",1744561335519,0.05817498,129.58,129.56,0.05890393]
["bitfinex-derivatives","SOLF0:USTF0",1744561335914,0.05817498,129.58,129.56,10.30265749]
["bitfinex-derivatives","SOLF0:USTF0",1744561336114,7.7187,129.61,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744561336713,30.42,129.75,129.6,20.41202193]
["bitfinex-derivatives","SOLF0:USTF0",1744561336907,10.24375356,129.7,129.65,10.24375356]
["bitfinex-derivatives","SOLF0:USTF0",1744561337217,0.05391758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561337417,10.24375356,129.68,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561338016,0.05391758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561338216,0.05391758,129.69,129.67,17.95845356]
["bitfinex-derivatives","SOLF0:USTF0",1744561339221,0.05391758,129.69,129.67,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744561340121,0.05391758,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744561340522,0.05391758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561341316,7.76761758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561342021,0.05391758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561342622,7.76791758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561344519,7.76791758,129.69,129.66,7.77005996]
["bitfinex-derivatives","SOLF0:USTF0",1744561346430,0.05391758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561348324,0.05391758,129.69,129.66,7.77005996]
["bitfinex-derivatives","SOLF0:USTF0",1744561348823,0.05391758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561349329,0.05391758,129.69,129.67,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744561350825,0.05391758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561351319,7.76761758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561351524,0.05391758,129.69,129.66,7.77005996]
["bitfinex-derivatives","SOLF0:USTF0",1744561352333,0.05391758,129.69,129.67,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744561352831,7.76751758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561353031,7.76751758,129.69,129.66,7.76985996]
["bitfinex-derivatives","SOLF0:USTF0",1744561354731,0.05391758,129.69,129.66,0.05475996]
["bitfinex-derivatives","SOLF0:USTF0",1744561354930,15.97891611,129.68,129.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744561355135,30.36,129.67,129.61,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744561355330,7.7162,129.65,129.62,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744561356129,7.76828481,129.65,129.62,7.77343635]
["bitfinex-derivatives","SOLF0:USTF0",1744561357535,7.76828481,129.65,129.62,0.05603635]
["bitfinex-derivatives","SOLF0:USTF0",1744561357536,7.7166,129.64,129.62,0.05603635]
["bitfinex-derivatives","SOLF0:USTF0",1744561358234,7.7171,129.63,129.62,0.05603635]
["bitfinex-derivatives","SOLF0:USTF0",1744561359929,15.97891611,129.64,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744561360136,15.97891611,129.62,129.56,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744561360332,30.36,129.61,129.56,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744561360533,15.97891611,129.6,129.56,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744561360735,15.97891611,129.6,129.53,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744561361035,0.05718492,129.58,129.55,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1744561361429,7.7211,129.57,129.55,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1744561361629,16.03610103,129.58,129.55,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1744561361938,7.7213,129.57,129.55,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1744561363029,23.75630103,129.58,129.55,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1744561363233,7.77738492,129.58,129.55,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1744561363532,0.05718492,129.58,129.55,0.04911032]
["bitfinex-derivatives","SOLF0:USTF0",1744561363728,0.05718492,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744561363934,0.05718492,129.58,129.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744561364538,0.05718492,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744561366744,15.97891611,129.7,129.6,15.97891611]
["bitfinex-derivatives","SOLF0:USTF0",1744561366944,20.14801611,129.7,129.6,15.97891611]
["bitfinex-derivatives","SOLF0:USTF0",1744561367146,15.97891611,129.68,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744561367342,7.7154,129.66,129.58,17.93711611]
["bitfinex-derivatives","SOLF0:USTF0",1744561367743,0.05057963,129.63,129.61,0.05447875]
["bitfinex-derivatives","SOLF0:USTF0",1744561368245,0.05057963,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744561369837,4.1691,129.7,129.61,0.05447875]
["bitfinex-derivatives","SOLF0:USTF0",1744561370141,4.1691,129.7,129.62,15.97891611]
["bitfinex-derivatives","SOLF0:USTF0",1744561370336,7.7146,129.68,129.61,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744561370541,15.97891611,129.68,129.6,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744561371044,0.05745946,129.65,129.63,0.05835286]
["bitfinex-derivatives","SOLF0:USTF0",1744561372041,0.05745946,129.65,129.63,7.77535286]
["bitfinex-derivatives","SOLF0:USTF0",1744561374240,0.05745946,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744561376051,30.34,129.69,129.67,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744561376351,30.34,129.7,129.67,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744561376852,30.34,129.7,129.61,3.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744561377052,46.31891611,129.7,129.62,7.075875]
["bitfinex-derivatives","SOLF0:USTF0",1744561377345,0.05203598,129.67,129.64,0.05322485]
["bitfinex-derivatives","SOLF0:USTF0",1744561377946,38.0558,129.66,129.64,0.05322485]
["bitfinex-derivatives","SOLF0:USTF0",1744561378751,7.716,129.65,129.64,0.05322485]
["bitfinex-derivatives","SOLF0:USTF0",1744561379950,7.7168,129.64,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744561380254,15.97891611,129.64,129.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744561380555,15.97891611,129.62,129.53,34.4437]
["bitfinex-derivatives","SOLF0:USTF0",1744561380756,38.0587,129.61,129.54,3.09914776]
["bitfinex-derivatives","SOLF0:USTF0",1744561380955,38.0587,129.61,129.56,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744561381150,0.04909855,129.59,129.56,0.05663791]
["bitfinex-derivatives","SOLF0:USTF0",1744561381852,7.7204,129.58,129.56,0.05663791]
["bitfinex-derivatives","SOLF0:USTF0",1744561382160,15.97891611,129.58,129.56,0.05663791]
["bitfinex-derivatives","SOLF0:USTF0",1744561382360,30.34,129.57,129.56,0.05663791]
["bitfinex-derivatives","SOLF0:USTF0",1744561382556,38.0607,129.57,129.56,0.05663791]
["bitfinex-derivatives","SOLF0:USTF0",1744561382859,30.34,129.57,129.52,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744561383061,15.97891611,129.56,129.51,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561383461,15.97891611,129.54,129.51,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561383760,30.34,129.53,129.51,35.66777117]
["bitfinex-derivatives","SOLF0:USTF0",1744561384860,7.7237,129.52,129.51,35.66777117]
["bitfinex-derivatives","SOLF0:USTF0",1744561385660,30.34,129.53,129.51,35.66777117]
["bitfinex-derivatives","SOLF0:USTF0",1744561385859,30.34,129.53,129.51,0.05300081]
["bitfinex-derivatives","SOLF0:USTF0",1744561386766,0.0490767,129.54,129.51,0.05300081]
["bitfinex-derivatives","SOLF0:USTF0",1744561386965,0.0490767,129.54,129.51,30.39300081]
["bitfinex-derivatives","SOLF0:USTF0",1744561387168,0.0490767,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744561387466,0.0490767,129.54,129.52,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744561387667,0.0490767,129.54,129.52,9.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744561388069,0.0490767,129.54,129.52,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744561389165,0.0490767,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744561393772,0.0490767,129.54,129.53,9.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744561393968,30.34,129.58,129.56,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744561395066,4.0635,129.65,129.56,0.05623502]
["bitfinex-derivatives","SOLF0:USTF0",1744561395267,4.0635,129.65,129.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744561395767,7.7181,129.62,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744561395970,38.0581,129.62,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744561396172,30.34,129.62,129.55,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744561396373,7.77265327,129.61,129.59,0.0520422]
["bitfinex-derivatives","SOLF0:USTF0",1744561396770,0.05425327,129.61,129.59,0.0520422]
["bitfinex-derivatives","SOLF0:USTF0",1744561398172,0.05425327,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744561398375,0.05425327,129.61,129.59,0.0520422]
["bitfinex-derivatives","SOLF0:USTF0",1744561398776,0.05425327,129.61,129.59,7.7710422]
["bitfinex-derivatives","SOLF0:USTF0",1744561398975,0.05425327,129.61,129.59,0.0520422]
["bitfinex-derivatives","SOLF0:USTF0",1744561399376,0.05425327,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744561407579,30.32,129.65,129.62,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744561408279,38.0363,129.65,129.61,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744561408575,0.0489636,129.64,129.62,0.05796526]
["bitfinex-derivatives","SOLF0:USTF0",1744561409480,0.0489636,129.64,129.62,7.77516526]
["bitfinex-derivatives","SOLF0:USTF0",1744561409675,0.0489636,129.64,129.62,0.05796526]
["bitfinex-derivatives","SOLF0:USTF0",1744561410482,0.0489636,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744561416889,30.32,129.7,129.67,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744561417086,38.0334,129.7,129.67,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1744561417487,30.32,129.7,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744561417887,30.37790478,129.7,129.68,7.76599801]
["bitfinex-derivatives","SOLF0:USTF0",1744561419989,38.09100478,129.7,129.68,0.05189801]
["bitfinex-derivatives","SOLF0:USTF0",1744561420692,30.37790478,129.7,129.68,0.05189801]
["bitfinex-derivatives","SOLF0:USTF0",1744561421384,0.05790478,129.7,129.68,7.76599801]
["bitfinex-derivatives","SOLF0:USTF0",1744561421591,0.05790478,129.7,129.68,0.05189801]
["bitfinex-derivatives","SOLF0:USTF0",1744561422489,7.77120478,129.7,129.68,0.05189801]
["bitfinex-derivatives","SOLF0:USTF0",1744561422685,0.05790478,129.7,129.68,0.05189801]
["bitfinex-derivatives","SOLF0:USTF0",1744561424590,7.77120478,129.7,129.68,0.05189801]
["bitfinex-derivatives","SOLF0:USTF0",1744561427390,7.77120478,129.7,129.68,7.76589801]
["bitfinex-derivatives","SOLF0:USTF0",1744561428092,0.05790478,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744561428487,2.1109,129.76,129.69,16.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1744561428791,4.1148,129.8,129.69,22.10372261]
["bitfinex-derivatives","SOLF0:USTF0",1744561428993,16.00112261,129.79,129.69,22.10372261]
["bitfinex-derivatives","SOLF0:USTF0",1744561429191,7.7092,129.77,129.69,22.10372261]
["bitfinex-derivatives","SOLF0:USTF0",1744561429694,0.05649994,129.74,129.73,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744561431691,0.05649994,129.74,129.72,7.7607803]
["bitfinex-derivatives","SOLF0:USTF0",1744561431894,0.05649994,129.74,129.72,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1744561433191,0.05649994,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744561433694,0.05649994,129.74,129.72,0.0491803]
["bitfinex-derivatives","SOLF0:USTF0",1744561435298,0.05649994,129.74,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744561436899,46.28112261,129.8,129.75,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1744561437093,46.28112261,129.8,129.72,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744561437994,0.03576274,129.77,129.75,0.0487522]
["bitfinex-derivatives","SOLF0:USTF0",1744561438599,7.74496274,129.77,129.75,0.0487522]
["bitfinex-derivatives","SOLF0:USTF0",1744561438799,0.03576274,129.77,129.75,0.0487522]
["bitfinex-derivatives","SOLF0:USTF0",1744561439497,0.03576274,129.77,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744561439898,0.03576274,129.77,129.75,0.0487522]
["bitfinex-derivatives","SOLF0:USTF0",1744561440098,0.03576274,129.77,129.75,7.7583522]
["bitfinex-derivatives","SOLF0:USTF0",1744561441200,0.03576274,129.77,129.75,0.0487522]
["bitfinex-derivatives","SOLF0:USTF0",1744561442594,30.28,129.76,129.69,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744561442798,2.0282,129.75,129.67,16.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1744561442999,40.0183,129.75,129.72,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744561443200,40.0183,129.75,129.67,16.00112261]
["bitfinex-derivatives","SOLF0:USTF0",1744561443602,40.0183,129.75,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561444004,40.0748958,129.75,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561445304,0.0565958,129.75,129.7,0.05747887]
["bitfinex-derivatives","SOLF0:USTF0",1744561445500,0.0565958,129.75,129.7,34.55637887]
["bitfinex-derivatives","SOLF0:USTF0",1744561445705,0.0565958,129.75,129.7,36.71737887]
["bitfinex-derivatives","SOLF0:USTF0",1744561446306,0.0565958,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744561446805,0.0565958,129.75,129.73,7.76004944]
["bitfinex-derivatives","SOLF0:USTF0",1744561448908,0.0565958,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744561450612,7.7106,129.74,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561456010,0.0565958,129.75,129.73,7.76004944]
["bitfinex-derivatives","SOLF0:USTF0",1744561456209,0.0565958,129.75,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561456613,0.0565958,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744561462421,0.0565958,129.75,129.74,14.80262295]
["bitfinex-derivatives","SOLF0:USTF0",1744561462919,0.0565958,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744561463820,0.0565958,129.75,129.73,7.75994944]
["bitfinex-derivatives","SOLF0:USTF0",1744561464019,0.0565958,129.75,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561466425,7.7665958,129.75,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561466625,30.3365958,129.75,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561467224,7.7106,129.74,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561467627,30.3365958,129.75,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561468126,38.0469958,129.75,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561471125,7.7106,129.74,129.73,0.04904944]
["bitfinex-derivatives","SOLF0:USTF0",1744561473228,10.22468255,129.74,129.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744561473430,10.22468255,129.72,129.7,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744561473730,10.22468255,129.72,129.71,7.12442792]
["bitfinex-derivatives","SOLF0:USTF0",1744561473931,7.7115,129.73,129.71,7.12442792]
["bitfinex-derivatives","SOLF0:USTF0",1744561474131,7.7115,129.73,129.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744561474335,0.05361305,129.73,129.71,7.76440823]
["bitfinex-derivatives","SOLF0:USTF0",1744561476335,0.05361305,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561476635,0.05361305,129.73,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561477335,0.05361305,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561477836,7.76511305,129.73,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561478033,0.05361305,129.73,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561479431,7.76491305,129.73,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561479632,10.2782956,129.73,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561480135,7.7118,129.72,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561481334,0.05361305,129.73,129.71,14.87986719]
["bitfinex-derivatives","SOLF0:USTF0",1744561481541,0.05361305,129.73,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561482842,7.76491305,129.73,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561483140,0.05361305,129.73,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561483737,7.7118,129.72,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561484944,54.02815156,129.72,129.71,0.05240823]
["bitfinex-derivatives","SOLF0:USTF0",1744561485141,7.7133,129.7,129.67,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744561485341,48.35635156,129.72,129.65,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744561485639,48.35635156,129.72,129.66,17.93784546]
["bitfinex-derivatives","SOLF0:USTF0",1744561485838,48.35635156,129.72,129.66,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744561486039,7.7139,129.69,129.66,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744561486239,48.35635156,129.72,129.68,0.05718571]
["bitfinex-derivatives","SOLF0:USTF0",1744561486240,0.05785397,129.7,129.68,0.05718571]
["bitfinex-derivatives","SOLF0:USTF0",1744561486638,18.01635156,129.72,129.63,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561486835,30.39788103,129.7,129.68,0.058332]
["bitfinex-derivatives","SOLF0:USTF0",1744561487041,30.39788103,129.7,129.68,0.05758372]
["bitfinex-derivatives","SOLF0:USTF0",1744561488039,0.05788103,129.7,129.68,0.05758372]
["bitfinex-derivatives","SOLF0:USTF0",1744561488545,0.05788103,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744561489046,0.05788103,129.7,129.69,14.82262639]
["bitfinex-derivatives","SOLF0:USTF0",1744561490345,0.05788103,129.7,129.69,14.82150639]
["bitfinex-derivatives","SOLF0:USTF0",1744561490645,0.05788103,129.7,129.69,17.92539973]
["bitfinex-derivatives","SOLF0:USTF0",1744561492048,38.0503,129.75,129.69,10.21179973]
["bitfinex-derivatives","SOLF0:USTF0",1744561492049,30.34,129.75,129.69,10.21179973]
["bitfinex-derivatives","SOLF0:USTF0",1744561492245,30.34,129.75,129.68,15.97635156]
["bitfinex-derivatives","SOLF0:USTF0",1744561492446,30.34,129.75,129.69,10.21104563]
["bitfinex-derivatives","SOLF0:USTF0",1744561492644,30.34,129.75,129.68,15.97635156]
["bitfinex-derivatives","SOLF0:USTF0",1744561492844,30.34,129.75,129.69,10.21085496]
["bitfinex-derivatives","SOLF0:USTF0",1744561493043,7.7109,129.74,129.71,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1744561493245,0.04903342,129.73,129.71,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1744561493646,0.04903342,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561493849,0.04903342,129.73,129.71,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1744561494142,0.04903342,129.73,129.71,7.76172125]
["bitfinex-derivatives","SOLF0:USTF0",1744561494648,0.04903342,129.73,129.71,0.04952125]
["bitfinex-derivatives","SOLF0:USTF0",1744561494849,0.04903342,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561495844,0.04903342,129.73,129.72,14.81114574]
["bitfinex-derivatives","SOLF0:USTF0",1744561497452,0.04903342,129.73,129.72,14.81106937]
["bitfinex-derivatives","SOLF0:USTF0",1744561500154,7.7094,129.76,129.74,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744561501151,34.4106,129.78,129.74,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744561501355,0.05477959,129.76,129.74,7.76838334]
["bitfinex-derivatives","SOLF0:USTF0",1744561502152,0.05477959,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744561502546,0.05477959,129.76,129.74,7.76818334]
["bitfinex-derivatives","SOLF0:USTF0",1744561504756,30.52,129.81,129.74,0.05798334]
["bitfinex-derivatives","SOLF0:USTF0",1744561505052,30.52,129.81,129.75,7.09733926]
["bitfinex-derivatives","SOLF0:USTF0",1744561505251,40.73256509,129.81,129.75,10.21256509]
["bitfinex-derivatives","SOLF0:USTF0",1744561505654,10.21256509,129.81,129.75,10.21256509]
["bitfinex-derivatives","SOLF0:USTF0",1744561505852,7.7077,129.79,129.75,10.21256509]
["bitfinex-derivatives","SOLF0:USTF0",1744561506052,0.02427857,129.79,129.77,0.05421468]
["bitfinex-derivatives","SOLF0:USTF0",1744561506250,0.02427857,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744561506451,390.52,129.89,129.77,10.26677977]
["bitfinex-derivatives","SOLF0:USTF0",1744561506645,30.52,129.89,129.78,42.70135755]
["bitfinex-derivatives","SOLF0:USTF0",1744561506844,10.21256509,129.9,129.84,10.21256509]
["bitfinex-derivatives","SOLF0:USTF0",1744561507251,4.1956,129.91,129.84,10.21256509]
["bitfinex-derivatives","SOLF0:USTF0",1744561507453,10.21256509,129.89,129.84,10.21256509]
["bitfinex-derivatives","SOLF0:USTF0",1744561507653,10.21256509,129.89,129.86,0.04919113]
["bitfinex-derivatives","SOLF0:USTF0",1744561508154,4.1956,129.91,129.86,0.04919113]
["bitfinex-derivatives","SOLF0:USTF0",1744561508855,10.21256509,129.89,129.86,0.04919113]
["bitfinex-derivatives","SOLF0:USTF0",1744561509154,7.7022,129.89,129.86,0.04919113]
["bitfinex-derivatives","SOLF0:USTF0",1744561509354,20.13367909,129.91,129.86,0.04919113]
["bitfinex-derivatives","SOLF0:USTF0",1744561509555,15.93807909,129.87,129.79,34.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744561510156,30.5,129.89,129.79,50.57497909]
["bitfinex-derivatives","SOLF0:USTF0",1744561510554,30.5,129.89,129.81,15.93807909]
["bitfinex-derivatives","SOLF0:USTF0",1744561510757,0.04919113,129.85,129.83,0.05666324]
["bitfinex-derivatives","SOLF0:USTF0",1744561513159,0.04919113,129.85,129.83,7.76176324]
["bitfinex-derivatives","SOLF0:USTF0",1744561513457,0.04919113,129.85,129.83,0.05666324]
["bitfinex-derivatives","SOLF0:USTF0",1744561514462,30.5,129.89,129.83,30.55666324]
["bitfinex-derivatives","SOLF0:USTF0",1744561515063,4.1956,129.91,129.83,46.49474233]
["bitfinex-derivatives","SOLF0:USTF0",1744561515256,30.5,129.96,129.85,15.93807909]
["bitfinex-derivatives","SOLF0:USTF0",1744561515456,7.6997,129.93,129.89,7.75385074]
["bitfinex-derivatives","SOLF0:USTF0",1744561515670,15.93807909,129.92,129.89,0.05255074]
["bitfinex-derivatives","SOLF0:USTF0",1744561515962,46.43807909,129.92,129.89,0.05255074]
["bitfinex-derivatives","SOLF0:USTF0",1744561516165,7.7005,129.91,129.89,0.05255074]
["bitfinex-derivatives","SOLF0:USTF0",1744561516557,30.5,129.92,129.89,0.05255074]
["bitfinex-derivatives","SOLF0:USTF0",1744561516757,7.7011,129.9,129.89,0.05255074]
["bitfinex-derivatives","SOLF0:USTF0",1744561517263,7.7019,129.89,129.85,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744561517566,7.7019,129.89,129.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744561517567,20.12127909,129.91,129.83,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744561518558,0.05122704,129.88,129.86,7.755707]
["bitfinex-derivatives","SOLF0:USTF0",1744561519567,0.05122704,129.88,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744561519763,642.12,130.01,129.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744561519959,6.0777,129.98,129.88,17.96137909]
["bitfinex-derivatives","SOLF0:USTF0",1744561520158,7.699,129.94,129.88,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744561520361,15.93807909,129.94,129.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744561520559,15.93807909,129.94,129.84,40.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744561520862,15.93807909,129.92,129.88,0.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1744561521064,7.7007,129.91,129.88,0.05472805]
["bitfinex-derivatives","SOLF0:USTF0",1744561521264,7.7007,129.91,129.84,40.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744561521464,7.7007,129.91,129.89,0.05150755]
["bitfinex-derivatives","SOLF0:USTF0",1744561521665,7.7007,129.91,129.84,40.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744561522067,9.694,129.92,129.86,0.05606468]
["bitfinex-derivatives","SOLF0:USTF0",1744561522267,1.9939,129.92,129.86,0.05606468]
["bitfinex-derivatives","SOLF0:USTF0",1744561522669,7.7006,129.91,129.86,0.05606468]
["bitfinex-derivatives","SOLF0:USTF0",1744561522866,15.93807909,129.91,129.86,0.05606468]
["bitfinex-derivatives","SOLF0:USTF0",1744561523368,7.7016,129.9,129.86,0.05606468]
["bitfinex-derivatives","SOLF0:USTF0",1744561523971,7.7006,129.91,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744561524174,38.6284,129.92,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744561524374,38.6284,129.92,129.86,0.05606468]
["bitfinex-derivatives","SOLF0:USTF0",1744561524872,46.3287,129.92,129.87,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744561525074,44.2942,129.92,129.87,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744561525571,44.2942,129.92,129.86,0.05606468]
["bitfinex-derivatives","SOLF0:USTF0",1744561525775,9.6942,129.92,129.86,0.05606468]
["bitfinex-derivatives","SOLF0:USTF0",1744561526073,9.6942,129.92,129.88,7.7023]
["bitfinex-derivatives","SOLF0:USTF0",1744561526275,9.7523,129.93,129.85,15.93807909]
["bitfinex-derivatives","SOLF0:USTF0",1744561526477,2.0528,129.93,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561527370,2.0342,129.95,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561527768,2.0342,129.95,129.89,7.75379566]
["bitfinex-derivatives","SOLF0:USTF0",1744561527972,7.6997,129.93,129.89,7.75379566]
["bitfinex-derivatives","SOLF0:USTF0",1744561528168,38.4342,129.95,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561528371,15.93807909,129.94,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561528573,38.4342,129.95,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561528774,15.93807909,129.94,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561528971,7.6992,129.94,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561529176,54.37227909,129.95,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561529479,38.4342,129.95,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561529682,7.6997,129.93,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561529979,7.6997,129.93,129.89,7.75359566]
["bitfinex-derivatives","SOLF0:USTF0",1744561530377,7.6997,129.93,129.89,7.75379566]
["bitfinex-derivatives","SOLF0:USTF0",1744561531176,7.6989,129.94,129.9,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744561531679,7.6994,129.93,129.89,7.75359566]
["bitfinex-derivatives","SOLF0:USTF0",1744561532473,7.6994,129.93,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561533280,7.699,129.94,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561533879,7.699,129.94,129.9,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744561534181,15.93807909,129.99,129.89,0.05229566]
["bitfinex-derivatives","SOLF0:USTF0",1744561534380,15.93807909,129.99,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744561534577,361.3395177,130.05,129.93,0.05107286]
["bitfinex-derivatives","SOLF0:USTF0",1744561534784,360.0,130.1,129.95,15.93807909]
["bitfinex-derivatives","SOLF0:USTF0",1744561535082,15.93807909,130.05,129.98,0.05798364]
["bitfinex-derivatives","SOLF0:USTF0",1744561535279,15.93807909,130.03,129.96,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744561535583,15.93807909,130.01,130.0,0.04862659]
["bitfinex-derivatives","SOLF0:USTF0",1744561535783,15.93807909,130.01,129.96,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744561535976,7.6942,130.02,129.99,0.05182104]
["bitfinex-derivatives","SOLF0:USTF0",1744561536181,15.93807909,130.03,129.99,0.05182104]
["bitfinex-derivatives","SOLF0:USTF0",1744561536380,0.27314,130.06,129.99,0.05182104]
["bitfinex-derivatives","SOLF0:USTF0",1744561536685,16.21121909,130.06,129.99,36.43182104]
["bitfinex-derivatives","SOLF0:USTF0",1744561537079,0.27314,130.06,129.99,36.43182104]
["bitfinex-derivatives","SOLF0:USTF0",1744561537582,0.27314,130.06,130.03,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744561537883,0.27314,130.06,129.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744561538079,0.27314,130.06,130.03,0.05000709]
["bitfinex-derivatives","SOLF0:USTF0",1744561538386,16.21121909,130.06,130.03,0.05000709]
["bitfinex-derivatives","SOLF0:USTF0",1744561539580,15.93807909,130.04,129.99,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744561539781,7.6937,130.03,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744561539983,15.93807909,130.04,129.96,41.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744561540283,53.67807909,130.04,129.96,41.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744561540783,15.98940988,130.01,129.99,0.05522408]
["bitfinex-derivatives","SOLF0:USTF0",1744561540983,7.74643079,130.01,129.99,0.05522408]
["bitfinex-derivatives","SOLF0:USTF0",1744561541179,15.93807909,130.0,129.99,0.05522408]
["bitfinex-derivatives","SOLF0:USTF0",1744561541396,23.63377909,130.0,129.95,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744561541583,15.93807909,130.0,129.93,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744561541886,23.63347909,130.0,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744561542385,23.63447909,129.98,129.97,0.05506113]
["bitfinex-derivatives","SOLF0:USTF0",1744561542586,15.93807909,129.98,129.93,45.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744561542976,15.93807909,129.98,129.91,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744561542977,15.93807909,129.98,129.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744561543490,41.9055,130.03,129.91,17.97367909]
["bitfinex-derivatives","SOLF0:USTF0",1744561543788,0.05807453,129.96,129.94,0.05497087]
["bitfinex-derivatives","SOLF0:USTF0",1744561543984,7.6971,129.97,129.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744561544185,0.05089016,129.96,129.94,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561544584,7.74899016,129.96,129.94,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561544785,0.05089016,129.96,129.94,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561545389,15.98896925,129.96,129.94,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561545689,23.68676925,129.96,129.94,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561546092,0.05089016,129.96,129.94,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561546988,7.74889016,129.96,129.94,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561547290,0.05089016,129.96,129.94,0.05314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561548081,0.05089016,129.96,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744561548285,4.2367,130.01,129.94,39.17314681]
["bitfinex-derivatives","SOLF0:USTF0",1744561549193,7.6952,130.0,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744561549392,0.05727718,129.99,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744561549694,0.05727718,129.99,129.97,0.05065042]
["bitfinex-derivatives","SOLF0:USTF0",1744561549893,7.6964,129.98,129.97,0.05065042]
["bitfinex-derivatives","SOLF0:USTF0",1744561550594,7.75327718,129.99,129.97,0.05065042]
["bitfinex-derivatives","SOLF0:USTF0",1744561551692,15.93807909,130.03,129.97,0.05065042]
["bitfinex-derivatives","SOLF0:USTF0",1744561552094,15.93807909,130.01,129.97,0.05065042]
["bitfinex-derivatives","SOLF0:USTF0",1744561552295,15.93807909,130.01,129.95,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744561552693,0.05340714,129.99,129.97,0.0555928]
["bitfinex-derivatives","SOLF0:USTF0",1744561553194,7.6964,129.98,129.97,0.0555928]
["bitfinex-derivatives","SOLF0:USTF0",1744561555099,15.99148623,129.99,129.91,41.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744561555299,15.93807909,129.97,129.91,41.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744561555500,7.6985,129.95,129.91,41.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744561555700,15.93807909,129.97,129.91,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744561555898,15.93807909,129.97,129.88,97.92772524]
["bitfinex-derivatives","SOLF0:USTF0",1744561556098,15.93807909,129.97,129.88,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744561556302,0.05254611,129.94,129.91,0.0576566]
["bitfinex-derivatives","SOLF0:USTF0",1744561556499,2.16864611,129.94,129.91,0.0576566]
["bitfinex-derivatives","SOLF0:USTF0",1744561556698,7.6999,129.92,129.91,0.0576566]
["bitfinex-derivatives","SOLF0:USTF0",1744561557002,15.93807909,129.93,129.86,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561557203,7.7027,129.88,129.86,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561557503,25.50079579,129.93,129.86,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561557700,2.1161,129.94,129.86,82.43797036]
["bitfinex-derivatives","SOLF0:USTF0",1744561558006,0.05131218,129.91,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561558903,7.75211218,129.91,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561559903,7.7011,129.9,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561561397,7.75201218,129.91,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561561599,0.05131218,129.91,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561563103,7.75221218,129.91,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561563704,0.05131218,129.91,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561564907,0.05131218,129.91,129.89,7.75057432]
["bitfinex-derivatives","SOLF0:USTF0",1744561565401,0.05131218,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744561565707,0.05131218,129.91,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561568306,7.7011,129.9,129.89,0.04927432]
["bitfinex-derivatives","SOLF0:USTF0",1744561569610,7.7035,129.86,129.81,43.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744561569909,2.0147,129.9,129.81,43.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744561570109,7.7033,129.87,129.81,43.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744561570408,7.7033,129.87,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744561570605,2.0147,129.9,129.81,43.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744561570908,0.05432003,129.86,129.84,0.05364048]
["bitfinex-derivatives","SOLF0:USTF0",1744561571811,0.05432003,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744561573306,2.139,129.93,129.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744561573706,7.701,129.91,129.87,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1744561573907,2.139,129.93,129.85,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744561574513,0.05195753,129.9,129.88,0.0567079]
["bitfinex-derivatives","SOLF0:USTF0",1744561575007,7.7017,129.89,129.88,0.0567079]
["bitfinex-derivatives","SOLF0:USTF0",1744561575213,0.05195753,129.9,129.81,42.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744561575507,38.54,129.91,129.81,42.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744561575710,7.7045,129.85,129.81,50.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744561576011,38.54,129.91,129.81,50.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744561576215,7.7037,129.86,129.82,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744561576407,7.7037,129.86,129.85,0.0590351]
["bitfinex-derivatives","SOLF0:USTF0",1744561581711,7.7054,129.83,129.81,42.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744561582318,7.7049,129.84,129.81,42.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744561582513,15.94227953,129.88,129.81,42.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744561582711,7.7054,129.83,129.81,42.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744561583116,7.75918662,129.83,129.81,42.68345803]
["bitfinex-derivatives","SOLF0:USTF0",1744561584014,0.05378662,129.83,129.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744561584416,15.94227953,129.82,129.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744561584813,7.7082,129.78,129.76,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744561585311,7.76740312,129.78,129.76,38.59427035]
["bitfinex-derivatives","SOLF0:USTF0",1744561586012,7.76740312,129.78,129.76,0.05427035]
["bitfinex-derivatives","SOLF0:USTF0",1744561586918,0.05920312,129.78,129.76,0.05427035]
["bitfinex-derivatives","SOLF0:USTF0",1744561587517,7.76750312,129.78,129.76,0.05427035]
["bitfinex-derivatives","SOLF0:USTF0",1744561587718,0.05920312,129.78,129.76,0.05427035]
["bitfinex-derivatives","SOLF0:USTF0",1744561588715,7.7088,129.77,129.76,0.05427035]
["bitfinex-derivatives","SOLF0:USTF0",1744561590419,7.7105,129.75,129.72,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744561590712,15.94227953,129.76,129.69,44.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744561591024,7.7115,129.73,129.69,44.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744561591418,15.94227953,129.76,129.69,52.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744561591623,0.055693,129.74,129.71,0.04952567]
["bitfinex-derivatives","SOLF0:USTF0",1744561592622,7.7114,129.73,129.71,0.04952567]
["bitfinex-derivatives","SOLF0:USTF0",1744561594122,7.7118,129.72,129.71,0.04952567]
["bitfinex-derivatives","SOLF0:USTF0",1744561595024,15.94227953,129.73,129.66,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744561595324,15.94227953,129.73,129.65,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744561595524,7.7136,129.69,129.66,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744561595924,7.7136,129.69,129.65,9.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744561596124,7.76326108,129.69,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561597224,7.76326108,129.69,129.66,7.76917345]
["bitfinex-derivatives","SOLF0:USTF0",1744561597525,7.76326108,129.69,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561597726,7.76326108,129.69,129.66,7.76927345]
["bitfinex-derivatives","SOLF0:USTF0",1744561598726,7.7148,129.67,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561598922,0.04966108,129.69,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561599530,7.7145,129.68,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561599831,0.04966108,129.69,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561600129,7.76376108,129.69,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561600325,0.04966108,129.69,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561601029,7.7146,129.68,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561603023,7.7148,129.67,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561603226,0.04966108,129.69,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561603426,15.99194061,129.69,129.66,0.05387345]
["bitfinex-derivatives","SOLF0:USTF0",1744561603629,7.7167,129.64,129.6,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744561603833,7.7167,129.64,129.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744561604234,7.7167,129.64,129.6,7.7184]
["bitfinex-derivatives","SOLF0:USTF0",1744561604537,7.7167,129.64,129.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744561604736,41.361,129.7,129.62,15.94227953]
["bitfinex-derivatives","SOLF0:USTF0",1744561605035,41.361,129.7,129.63,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744561605231,0.04984453,129.67,129.65,0.05269982]
["bitfinex-derivatives","SOLF0:USTF0",1744561606536,0.04984453,129.67,129.65,7.76859982]
["bitfinex-derivatives","SOLF0:USTF0",1744561606739,0.04984453,129.67,129.65,0.05269982]
["bitfinex-derivatives","SOLF0:USTF0",1744561608140,0.04984453,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744561610443,0.04984453,129.67,129.65,0.05269982]
["bitfinex-derivatives","SOLF0:USTF0",1744561612046,0.04984453,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744561620247,2.0583,129.73,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744561620448,2.0583,129.73,129.66,15.94227953]
["bitfinex-derivatives","SOLF0:USTF0",1744561620649,1.975,129.74,129.66,15.94227953]
["bitfinex-derivatives","SOLF0:USTF0",1744561621049,1.9743,129.77,129.68,15.94227953]
["bitfinex-derivatives","SOLF0:USTF0",1744561621244,37.2,129.79,129.7,15.94227953]
["bitfinex-derivatives","SOLF0:USTF0",1744561621447,0.05642485,129.74,129.73,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744561621754,37.2,129.79,129.71,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744561621951,7.7109,129.74,129.72,0.05813348]
["bitfinex-derivatives","SOLF0:USTF0",1744561622155,0.05808857,129.75,129.72,0.05813348]
["bitfinex-derivatives","SOLF0:USTF0",1744561623054,0.05808857,129.75,129.72,7.76963348]
["bitfinex-derivatives","SOLF0:USTF0",1744561623952,0.05808857,129.75,129.73,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744561624152,0.05808857,129.75,129.72,0.05813348]
["bitfinex-derivatives","SOLF0:USTF0",1744561624552,0.05808857,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744561625254,0.05808857,129.75,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744561625958,0.05808857,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744561626864,2.1039,129.8,129.76,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744561627163,1.9743,129.81,129.72,15.94227953]
["bitfinex-derivatives","SOLF0:USTF0",1744561627458,7.7074,129.8,129.72,15.94227953]
["bitfinex-derivatives","SOLF0:USTF0",1744561627658,7.7074,129.8,129.76,7.709]
["bitfinex-derivatives","SOLF0:USTF0",1744561627860,1.9743,129.81,129.72,15.94227953]
["bitfinex-derivatives","SOLF0:USTF0",1744561628061,0.05029273,129.79,129.77,0.0563166]
["bitfinex-derivatives","SOLF0:USTF0",1744561629657,7.75799273,129.79,129.77,0.0563166]
["bitfinex-derivatives","SOLF0:USTF0",1744561630261,0.05029273,129.79,129.77,0.0563166]
["bitfinex-derivatives","SOLF0:USTF0",1744561631265,0.05029273,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744561631459,0.05029273,129.79,129.77,0.0563166]
["bitfinex-derivatives","SOLF0:USTF0",1744561631763,0.05029273,129.79,129.77,7.7648166]
["bitfinex-derivatives","SOLF0:USTF0",1744561632864,15.94227953,129.88,129.77,0.0563166]
["bitfinex-derivatives","SOLF0:USTF0",1744561633160,4.2796,129.87,129.76,20.05977953]
["bitfinex-derivatives","SOLF0:USTF0",1744561633355,4.2796,129.87,129.77,10.08541593]
["bitfinex-derivatives","SOLF0:USTF0",1744561633559,4.2796,129.87,129.76,20.05977953]
["bitfinex-derivatives","SOLF0:USTF0",1744561633863,7.7044,129.85,129.81,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744561634064,0.04940651,129.83,129.81,7.706]
["bitfinex-derivatives","SOLF0:USTF0",1744561634461,0.04940651,129.83,129.81,7.76508428]
["bitfinex-derivatives","SOLF0:USTF0",1744561634660,0.04940651,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744561634862,0.04940651,129.83,129.81,0.05908428]
["bitfinex-derivatives","SOLF0:USTF0",1744561635264,0.04940651,129.83,129.81,7.76548428]
["bitfinex-derivatives","SOLF0:USTF0",1744561635866,0.04940651,129.83,129.81,0.05908428]
["bitfinex-derivatives","SOLF0:USTF0",1744561636560,15.94227953,129.82,129.74,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744561637265,7.7075,129.8,129.76,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744561637861,0.05204056,129.79,129.77,0.05421863]
["bitfinex-derivatives","SOLF0:USTF0",1744561638467,0.05204056,129.79,129.77,7.76301863]
["bitfinex-derivatives","SOLF0:USTF0",1744561638665,0.05204056,129.79,129.77,0.05421863]
["bitfinex-derivatives","SOLF0:USTF0",1744561641865,7.7082,129.78,129.77,0.05421863]
["bitfinex-derivatives","SOLF0:USTF0",1744561642569,7.7102,129.75,129.71,646.86]
["bitfinex-derivatives","SOLF0:USTF0",1744561642869,52.18227953,129.78,129.71,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744561643058,52.18227953,129.78,129.68,418.16767953]
["bitfinex-derivatives","SOLF0:USTF0",1744561643668,7.7094,129.76,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744561643967,7.7094,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561644167,7.7663037,129.76,129.72,7.76250082]
["bitfinex-derivatives","SOLF0:USTF0",1744561644665,7.7663037,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561644666,0.0569037,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561645068,7.7103,129.75,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561645268,0.0569037,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561645568,7.7112,129.73,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561652779,15.99918323,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561653378,7.711,129.74,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561653868,15.99918323,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561655275,7.7665037,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561656181,7.7665037,129.76,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744561657080,0.0569037,129.76,129.73,7.7112]
["bitfinex-derivatives","SOLF0:USTF0",1744561657383,0.0569037,129.76,129.72,36.29100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561657582,0.0569037,129.76,129.72,52.23328035]
["bitfinex-derivatives","SOLF0:USTF0",1744561657778,0.0569037,129.76,129.73,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744561658279,0.0569037,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744561659682,0.0569037,129.76,129.72,36.29100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561660682,0.0569037,129.76,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744561661386,7.7663037,129.76,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744561661687,7.7663037,129.76,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744561661985,0.0569037,129.76,129.72,36.29100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561662181,0.0569037,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744561662686,0.0569037,129.76,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744561663687,0.0569037,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744561666688,0.0569037,129.76,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744561667085,0.0569037,129.76,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561667289,0.0569037,129.76,129.74,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744561667588,0.0569037,129.76,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561667890,7.7103,129.75,129.72,42.90230082]
["bitfinex-derivatives","SOLF0:USTF0",1744561668287,7.7103,129.75,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561669391,7.7103,129.75,129.72,42.90280082]
["bitfinex-derivatives","SOLF0:USTF0",1744561669587,7.7103,129.75,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561670792,7.7108,129.74,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561671091,0.0569037,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561671287,7.7112,129.73,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561671794,7.7111,129.74,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561671988,15.99918323,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561674401,7.7112,129.73,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561676502,7.7109,129.74,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561678304,7.7112,129.73,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561679703,10.22263889,129.75,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561679906,0.0569037,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561680103,7.7665037,129.76,129.73,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744561680403,0.0569037,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561680802,0.0569037,129.76,129.73,52.40459542]
["bitfinex-derivatives","SOLF0:USTF0",1744561680997,0.0569037,129.76,129.73,14.37883889]
["bitfinex-derivatives","SOLF0:USTF0",1744561681199,0.0569037,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744561681816,0.0569037,129.76,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744561682103,0.0569037,129.76,129.73,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744561682302,0.0569037,129.76,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561682807,0.0569037,129.76,129.72,42.90240082]
["bitfinex-derivatives","SOLF0:USTF0",1744561683206,0.0569037,129.76,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561683807,0.0569037,129.76,129.73,7.04861004]
["bitfinex-derivatives","SOLF0:USTF0",1744561684008,0.0569037,129.76,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561684408,0.0569037,129.76,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744561684608,0.0569037,129.76,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561684808,7.7664037,129.76,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561685004,7.7664037,129.76,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744561685205,0.0569037,129.76,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744561685406,7.7663037,129.76,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744561685909,0.0569037,129.76,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744561686711,0.0569037,129.76,129.72,42.90250082]
["bitfinex-derivatives","SOLF0:USTF0",1744561687613,7.7103,129.75,129.72,35.19100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561687910,0.0569037,129.76,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561689514,7.7109,129.74,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561690313,7.7112,129.73,129.72,0.05100082]
["bitfinex-derivatives","SOLF0:USTF0",1744561690714,15.96239386,129.73,129.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744561690914,7.7133,129.7,129.66,41.4549]
["bitfinex-derivatives","SOLF0:USTF0",1744561691110,7.7133,129.7,129.67,7.0633985]
["bitfinex-derivatives","SOLF0:USTF0",1744561691411,20.24169386,129.73,129.67,7.0633985]
["bitfinex-derivatives","SOLF0:USTF0",1744561691715,0.05275321,129.71,129.69,0.05804433]
["bitfinex-derivatives","SOLF0:USTF0",1744561692017,7.713,129.7,129.69,0.05804433]
["bitfinex-derivatives","SOLF0:USTF0",1744561692816,7.7148,129.67,129.64,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744561693205,7.715,129.67,129.64,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744561693407,7.715,129.67,129.64,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1744561693817,7.76615472,129.67,129.64,9.87179227]
["bitfinex-derivatives","SOLF0:USTF0",1744561694512,0.05115472,129.67,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744561695017,0.05115472,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744561696219,35.8654,129.76,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744561696418,51.82779386,129.76,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744561696820,7.7117,129.73,129.69,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1744561697009,51.82779386,129.76,129.68,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744561697519,7.76206665,129.73,129.71,0.05554342]
["bitfinex-derivatives","SOLF0:USTF0",1744561698121,7.7118,129.72,129.71,0.05554342]
["bitfinex-derivatives","SOLF0:USTF0",1744561700721,7.76176665,129.73,129.71,0.05554342]
["bitfinex-derivatives","SOLF0:USTF0",1744561701021,0.05036665,129.73,129.71,0.05554342]
["bitfinex-derivatives","SOLF0:USTF0",1744561702319,7.76166665,129.73,129.71,0.05554342]
["bitfinex-derivatives","SOLF0:USTF0",1744561703818,7.7118,129.72,129.71,0.05554342]
["bitfinex-derivatives","SOLF0:USTF0",1744561706817,7.7139,129.69,129.64,35.8561]
["bitfinex-derivatives","SOLF0:USTF0",1744561707017,7.7139,129.69,129.65,10.13741279]
["bitfinex-derivatives","SOLF0:USTF0",1744561707214,33.76,129.72,129.66,7.05611266]
["bitfinex-derivatives","SOLF0:USTF0",1744561707423,7.7133,129.7,129.67,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744561707924,7.77056841,129.7,129.67,7.77327413]
["bitfinex-derivatives","SOLF0:USTF0",1744561708124,0.05726841,129.7,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744561708319,0.05726841,129.7,129.67,0.05857413]
["bitfinex-derivatives","SOLF0:USTF0",1744561708625,0.05726841,129.7,129.67,7.77307413]
["bitfinex-derivatives","SOLF0:USTF0",1744561709529,0.05726841,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744561709825,0.05726841,129.7,129.67,0.05857413]
["bitfinex-derivatives","SOLF0:USTF0",1744561710319,0.05726841,129.7,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744561711728,7.77026841,129.7,129.67,7.77307413]
["bitfinex-derivatives","SOLF0:USTF0",1744561711925,0.05726841,129.7,129.67,0.05857413]
["bitfinex-derivatives","SOLF0:USTF0",1744561712322,0.05726841,129.7,129.68,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744561712522,0.05726841,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744561714830,33.76,129.75,129.71,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744561715027,7.7127,129.71,129.69,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744561715227,7.7127,129.71,129.68,45.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744561715427,7.7127,129.71,129.69,7.05965814]
["bitfinex-derivatives","SOLF0:USTF0",1744561715622,7.7127,129.71,129.68,45.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744561715830,0.0490942,129.71,129.69,7.11943822]
["bitfinex-derivatives","SOLF0:USTF0",1744561716029,0.0490942,129.71,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561716230,7.7616942,129.71,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561718033,7.7616942,129.71,129.69,7.77279558]
["bitfinex-derivatives","SOLF0:USTF0",1744561718331,0.0490942,129.71,129.69,7.77279558]
["bitfinex-derivatives","SOLF0:USTF0",1744561721330,7.7615942,129.71,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561722831,7.7615942,129.71,129.69,7.77289558]
["bitfinex-derivatives","SOLF0:USTF0",1744561723037,0.0490942,129.71,129.69,7.77289558]
["bitfinex-derivatives","SOLF0:USTF0",1744561724233,0.0490942,129.71,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744561727636,0.0490942,129.71,129.69,7.77259558]
["bitfinex-derivatives","SOLF0:USTF0",1744561730338,0.0490942,129.71,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561731038,7.7617942,129.71,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561733042,7.713,129.7,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561733942,17.93671839,129.7,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561735841,7.713,129.7,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561736041,17.93671839,129.7,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561738044,7.713,129.7,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561738245,17.93671839,129.7,129.69,0.05929558]
["bitfinex-derivatives","SOLF0:USTF0",1744561744449,7.7146,129.68,129.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744561744655,7.7146,129.68,129.66,10.18313172]
["bitfinex-derivatives","SOLF0:USTF0",1744561744953,7.7146,129.68,129.64,19.93231839]
["bitfinex-derivatives","SOLF0:USTF0",1744561745153,7.7146,129.68,129.65,10.1837856]
["bitfinex-derivatives","SOLF0:USTF0",1744561745355,7.7146,129.68,129.66,7.08836722]
["bitfinex-derivatives","SOLF0:USTF0",1744561745552,7.7146,129.68,129.64,19.93231839]
["bitfinex-derivatives","SOLF0:USTF0",1744561745752,7.77281498,129.68,129.66,0.049834]
["bitfinex-derivatives","SOLF0:USTF0",1744561746155,7.7148,129.67,129.66,0.049834]
["bitfinex-derivatives","SOLF0:USTF0",1744561746356,7.7148,129.67,129.66,7.13631448]
["bitfinex-derivatives","SOLF0:USTF0",1744561746551,7.7148,129.67,129.66,0.049834]
["bitfinex-derivatives","SOLF0:USTF0",1744561748854,0.05821498,129.68,129.66,20.44414064]
["bitfinex-derivatives","SOLF0:USTF0",1744561749060,0.05821498,129.68,129.66,10.27355239]
["bitfinex-derivatives","SOLF0:USTF0",1744561749357,0.05821498,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744561749753,0.05821498,129.68,129.67,14.79300619]
["bitfinex-derivatives","SOLF0:USTF0",1744561750359,1.3421007,129.78,129.67,381.88938437]
["bitfinex-derivatives","SOLF0:USTF0",1744561750560,10.22371839,129.82,129.75,10.22371839]
["bitfinex-derivatives","SOLF0:USTF0",1744561750755,10.22371839,129.82,129.75,43.28371839]
["bitfinex-derivatives","SOLF0:USTF0",1744561750956,7.7073,129.8,129.75,43.28371839]
["bitfinex-derivatives","SOLF0:USTF0",1744561751253,17.93101839,129.8,129.75,43.28371839]
["bitfinex-derivatives","SOLF0:USTF0",1744561751657,0.05609059,129.79,129.76,7.75975104]
["bitfinex-derivatives","SOLF0:USTF0",1744561752463,0.05609059,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744561752963,0.05609059,129.79,129.76,0.05045104]
["bitfinex-derivatives","SOLF0:USTF0",1744561754364,0.05609059,129.79,129.76,7.75985104]
["bitfinex-derivatives","SOLF0:USTF0",1744561754767,0.05609059,129.79,129.76,0.05045104]
["bitfinex-derivatives","SOLF0:USTF0",1744561755560,0.05609059,129.79,129.76,7.75935104]
["bitfinex-derivatives","SOLF0:USTF0",1744561755768,0.05609059,129.79,129.76,0.05045104]
["bitfinex-derivatives","SOLF0:USTF0",1744561756567,0.05609059,129.79,129.77,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744561757062,0.05609059,129.79,129.77,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744561757463,0.05609059,129.79,129.76,0.05045104]
["bitfinex-derivatives","SOLF0:USTF0",1744561757763,0.05609059,129.79,129.77,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744561757962,0.05609059,129.79,129.76,0.05045104]
["bitfinex-derivatives","SOLF0:USTF0",1744561758361,0.05609059,129.79,129.77,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744561764872,0.05609059,129.79,129.76,32.51045104]
["bitfinex-derivatives","SOLF0:USTF0",1744561765172,7.76399059,129.79,129.76,32.51045104]
["bitfinex-derivatives","SOLF0:USTF0",1744561767174,7.76399059,129.79,129.76,40.21945104]
["bitfinex-derivatives","SOLF0:USTF0",1744561770178,0.05609059,129.79,129.76,32.51045104]
["bitfinex-derivatives","SOLF0:USTF0",1744561770775,0.05609059,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744561775278,7.7061,129.82,129.79,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744561775877,7.7056,129.83,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744561776377,7.7056,129.83,129.8,40.147]
["bitfinex-derivatives","SOLF0:USTF0",1744561776573,7.75590531,129.83,129.8,40.19793989]
["bitfinex-derivatives","SOLF0:USTF0",1744561777781,7.75590531,129.83,129.8,50.40695746]
["bitfinex-derivatives","SOLF0:USTF0",1744561777973,2.0881,129.87,129.8,50.40695746]
["bitfinex-derivatives","SOLF0:USTF0",1744561777974,4.2031,129.88,129.82,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561778174,4.2031,129.88,129.84,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561778370,7.703,129.87,129.84,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561778578,4.2031,129.88,129.84,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561779177,0.0567377,129.87,129.85,0.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1744561779578,10.20901757,129.86,129.85,0.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1744561779778,17.91301757,129.86,129.85,0.05876374]
["bitfinex-derivatives","SOLF0:USTF0",1744561780978,7.7059,129.82,129.8,42.64901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561781484,7.7056,129.83,129.8,42.64901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561781983,7.76069989,129.83,129.8,42.69900828]
["bitfinex-derivatives","SOLF0:USTF0",1744561782183,7.76069989,129.83,129.8,50.40600828]
["bitfinex-derivatives","SOLF0:USTF0",1744561782483,0.05509989,129.83,129.8,50.40600828]
["bitfinex-derivatives","SOLF0:USTF0",1744561782984,7.76069989,129.83,129.8,50.40600828]
["bitfinex-derivatives","SOLF0:USTF0",1744561783480,7.76069989,129.83,129.8,42.69900828]
["bitfinex-derivatives","SOLF0:USTF0",1744561784083,7.7059,129.82,129.8,42.69900828]
["bitfinex-derivatives","SOLF0:USTF0",1744561784686,7.76069989,129.83,129.8,50.40600828]
["bitfinex-derivatives","SOLF0:USTF0",1744561784984,0.05509989,129.83,129.8,50.40600828]
["bitfinex-derivatives","SOLF0:USTF0",1744561785284,7.7059,129.82,129.8,42.69900828]
["bitfinex-derivatives","SOLF0:USTF0",1744561786686,7.7059,129.82,129.8,32.48999071]
["bitfinex-derivatives","SOLF0:USTF0",1744561786881,7.7059,129.82,129.8,42.69900828]
["bitfinex-derivatives","SOLF0:USTF0",1744561787587,0.05509989,129.83,129.8,42.69900828]
["bitfinex-derivatives","SOLF0:USTF0",1744561787888,0.05509989,129.83,129.8,0.04999071]
["bitfinex-derivatives","SOLF0:USTF0",1744561788387,0.05509989,129.83,129.82,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561790386,0.05509989,129.83,129.82,17.91491757]
["bitfinex-derivatives","SOLF0:USTF0",1744561791990,0.05509989,129.83,129.82,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561794590,0.05509989,129.83,129.82,17.91491757]
["bitfinex-derivatives","SOLF0:USTF0",1744561794987,0.05509989,129.83,129.82,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561797494,0.05509989,129.83,129.82,17.91491757]
["bitfinex-derivatives","SOLF0:USTF0",1744561798198,4.2031,129.88,129.84,7.7042]
["bitfinex-derivatives","SOLF0:USTF0",1744561798397,33.722,129.9,129.85,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561798598,2.002,129.9,129.87,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561799288,2.002,129.9,129.87,17.91181757]
["bitfinex-derivatives","SOLF0:USTF0",1744561799489,0.05551127,129.9,129.87,10.25881563]
["bitfinex-derivatives","SOLF0:USTF0",1744561799991,0.05551127,129.9,129.89,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561800191,43.88311757,129.97,129.89,41.92901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561800391,35.7055,129.97,129.91,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561800598,35.7055,129.97,129.91,17.90911757]
["bitfinex-derivatives","SOLF0:USTF0",1744561800799,45.91451757,129.97,129.91,17.90911757]
["bitfinex-derivatives","SOLF0:USTF0",1744561801100,7.6988,129.94,129.91,17.90911757]
["bitfinex-derivatives","SOLF0:USTF0",1744561801402,10.25765714,129.95,129.93,0.05069976]
["bitfinex-derivatives","SOLF0:USTF0",1744561801695,7.7014,129.9,129.86,41.92901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561801898,7.7014,129.9,129.86,49.63221757]
["bitfinex-derivatives","SOLF0:USTF0",1744561802299,7.7019,129.89,129.86,49.63221757]
["bitfinex-derivatives","SOLF0:USTF0",1744561802701,7.75773539,129.89,129.86,49.68331072]
["bitfinex-derivatives","SOLF0:USTF0",1744561802903,0.05583539,129.89,129.86,49.68331072]
["bitfinex-derivatives","SOLF0:USTF0",1744561803100,0.05583539,129.89,129.86,10.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1744561803301,0.05583539,129.89,129.86,0.05109315]
["bitfinex-derivatives","SOLF0:USTF0",1744561803500,7.75763539,129.89,129.86,10.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1744561803802,0.05583539,129.89,129.86,10.26011072]
["bitfinex-derivatives","SOLF0:USTF0",1744561804004,0.05583539,129.89,129.86,0.05109315]
["bitfinex-derivatives","SOLF0:USTF0",1744561804501,7.7029,129.87,129.86,0.05109315]
["bitfinex-derivatives","SOLF0:USTF0",1744561805199,0.05583539,129.89,129.86,0.05109315]
["bitfinex-derivatives","SOLF0:USTF0",1744561805703,7.7029,129.87,129.86,0.05109315]
["bitfinex-derivatives","SOLF0:USTF0",1744561806605,7.7053,129.83,129.82,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744561806806,10.20901757,129.84,129.8,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561807105,10.20901757,129.84,129.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744561807501,10.20901757,129.82,129.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744561807701,10.20901757,129.82,129.78,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561807902,10.26116993,129.82,129.79,0.05544011]
["bitfinex-derivatives","SOLF0:USTF0",1744561808507,10.20901757,129.8,129.74,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561808709,10.20901757,129.8,129.75,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561808898,7.7083,129.78,129.75,10.20901757]
["bitfinex-derivatives","SOLF0:USTF0",1744561809102,47.6648347,129.81,129.74,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561809303,31.7,129.81,129.74,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561809505,7.7084,129.78,129.74,43.32497036]
["bitfinex-derivatives","SOLF0:USTF0",1744561809707,0.05650595,129.79,129.76,0.05079666]
["bitfinex-derivatives","SOLF0:USTF0",1744561810104,15.9648347,129.78,129.74,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561810303,33.8011,129.77,129.74,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561810806,7.7106,129.74,129.7,39.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744561811408,0.05226445,129.73,129.71,0.0522168]
["bitfinex-derivatives","SOLF0:USTF0",1744561812111,0.05226445,129.73,129.71,7.7643168]
["bitfinex-derivatives","SOLF0:USTF0",1744561813207,0.05226445,129.73,129.71,0.0522168]
["bitfinex-derivatives","SOLF0:USTF0",1744561813408,35.8603,129.77,129.71,0.0522168]
["bitfinex-derivatives","SOLF0:USTF0",1744561813608,47.4848347,129.8,129.71,0.0522168]
["bitfinex-derivatives","SOLF0:USTF0",1744561813908,7.7086,129.78,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744561814510,0.05916588,129.77,129.75,0.0513863]
["bitfinex-derivatives","SOLF0:USTF0",1744561815512,7.76836588,129.77,129.75,0.0513863]
["bitfinex-derivatives","SOLF0:USTF0",1744561815904,0.05916588,129.77,129.75,0.0513863]
["bitfinex-derivatives","SOLF0:USTF0",1744561817212,7.76796588,129.77,129.75,0.0513863]
["bitfinex-derivatives","SOLF0:USTF0",1744561819211,0.05916588,129.77,129.75,0.0513863]
["bitfinex-derivatives","SOLF0:USTF0",1744561820513,7.76806588,129.77,129.75,0.0513863]
["bitfinex-derivatives","SOLF0:USTF0",1744561821114,7.7094,129.76,129.75,0.0513863]
["bitfinex-derivatives","SOLF0:USTF0",1744561821708,7.7106,129.74,129.7,39.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744561822212,7.7115,129.73,129.7,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744561822912,7.76772642,129.73,129.7,31.74892813]
["bitfinex-derivatives","SOLF0:USTF0",1744561823514,0.05622642,129.73,129.7,39.46162813]
["bitfinex-derivatives","SOLF0:USTF0",1744561825112,7.76752642,129.73,129.7,39.46162813]
["bitfinex-derivatives","SOLF0:USTF0",1744561827117,7.7122,129.72,129.7,31.74892813]
["bitfinex-derivatives","SOLF0:USTF0",1744561827616,7.7122,129.72,129.7,0.04892813]
["bitfinex-derivatives","SOLF0:USTF0",1744561828415,0.05622642,129.73,129.7,0.04892813]
["bitfinex-derivatives","SOLF0:USTF0",1744561828811,7.7122,129.72,129.7,0.04892813]
["bitfinex-derivatives","SOLF0:USTF0",1744561829016,7.7122,129.72,129.67,33.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744561829017,15.9648347,129.72,129.64,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744561829417,7.7128,129.71,129.67,7.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744561830020,7.7121,129.72,129.64,47.4848347]
["bitfinex-derivatives","SOLF0:USTF0",1744561830223,0.05772667,129.7,129.68,0.05593107]
["bitfinex-derivatives","SOLF0:USTF0",1744561830921,0.05772667,129.7,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744561834522,0.05772667,129.7,129.68,39.30983107]
["bitfinex-derivatives","SOLF0:USTF0",1744561837324,0.05772667,129.7,129.68,31.59593107]
["bitfinex-derivatives","SOLF0:USTF0",1744561837718,0.05772667,129.7,129.68,39.31003107]
["bitfinex-derivatives","SOLF0:USTF0",1744561840025,0.05772667,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744561840218,10.22552646,129.75,129.68,41.82145753]
["bitfinex-derivatives","SOLF0:USTF0",1744561840426,10.22552646,129.75,129.7,10.22552646]
["bitfinex-derivatives","SOLF0:USTF0",1744561840626,7.7106,129.74,129.72,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744561840825,10.22552646,129.75,129.72,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744561841226,17.93592646,129.75,129.72,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744561841426,17.98865884,129.75,129.72,7.761797]
["bitfinex-derivatives","SOLF0:USTF0",1744561844926,0.05273238,129.75,129.73,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744561846633,7.76293238,129.75,129.72,7.761597]
["bitfinex-derivatives","SOLF0:USTF0",1744561849631,10.22552646,129.74,129.72,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1744561850131,7.7112,129.73,129.72,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1744561854442,17.93612646,129.74,129.72,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1744561855349,7.7112,129.73,129.72,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1744561855646,10.22552646,129.74,129.72,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1744561856043,17.93642646,129.74,129.72,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1744561859248,7.7112,129.73,129.72,0.050097]
["bitfinex-derivatives","SOLF0:USTF0",1744561861847,10.22552646,129.74,129.68,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744561862048,10.22552646,129.72,129.69,7.0774959]
["bitfinex-derivatives","SOLF0:USTF0",1744561862250,17.93752646,129.72,129.67,10.22552646]
["bitfinex-derivatives","SOLF0:USTF0",1744561862556,10.22552646,129.74,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744561863058,7.76061158,129.74,129.71,7.7635639]
["bitfinex-derivatives","SOLF0:USTF0",1744561864057,7.7112,129.73,129.71,0.0511639]
["bitfinex-derivatives","SOLF0:USTF0",1744561866057,7.7118,129.72,129.71,0.0511639]
["bitfinex-derivatives","SOLF0:USTF0",1744561866249,7.7118,129.72,129.71,7.13611938]
["bitfinex-derivatives","SOLF0:USTF0",1744561866449,7.7118,129.72,129.71,0.0511639]
["bitfinex-derivatives","SOLF0:USTF0",1744561869152,7.7145,129.68,129.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744561869551,10.22552646,129.69,129.67,7.08898642]
["bitfinex-derivatives","SOLF0:USTF0",1744561869751,10.22552646,129.69,129.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744561869952,10.22552646,129.69,129.67,10.25501104]
["bitfinex-derivatives","SOLF0:USTF0",1744561870154,17.93942646,129.69,129.66,38.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744561870455,10.281605,129.69,129.67,10.31063487]
["bitfinex-derivatives","SOLF0:USTF0",1744561870658,10.281605,129.69,129.68,7.0866936]
["bitfinex-derivatives","SOLF0:USTF0",1744561870855,17.995205,129.69,129.68,7.0866936]
["bitfinex-derivatives","SOLF0:USTF0",1744561871155,17.995205,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561871551,7.7142,129.68,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561871751,7.7142,129.68,129.67,7.14197852]
["bitfinex-derivatives","SOLF0:USTF0",1744561872153,7.7142,129.68,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561876355,17.995405,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561877057,7.7142,129.68,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561880863,17.995505,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561881765,7.7142,129.68,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561882767,17.995405,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561883364,10.281605,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561883966,17.995505,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561886067,7.7142,129.68,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561886569,10.281605,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561886968,17.995705,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561887169,17.995705,129.69,129.67,7.77118637]
["bitfinex-derivatives","SOLF0:USTF0",1744561887366,17.995705,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561887561,10.281605,129.69,129.67,0.05648637]
["bitfinex-derivatives","SOLF0:USTF0",1744561887767,30.96,129.68,129.59,33.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744561887967,10.22552646,129.65,129.6,3.16242575]
["bitfinex-derivatives","SOLF0:USTF0",1744561888271,17.94162646,129.65,129.62,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744561888571,10.22552646,129.65,129.59,43.23422646]
["bitfinex-derivatives","SOLF0:USTF0",1744561888869,7.7154,129.66,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744561889170,10.22552646,129.67,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744561889371,0.05133106,129.66,129.63,7.77135525]
["bitfinex-derivatives","SOLF0:USTF0",1744561890170,0.05133106,129.66,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561891170,7.7162,129.65,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561891569,17.94172646,129.65,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561893772,17.94172646,129.65,129.63,7.77155525]
["bitfinex-derivatives","SOLF0:USTF0",1744561893970,10.22552646,129.65,129.63,7.77155525]
["bitfinex-derivatives","SOLF0:USTF0",1744561894170,0.05133106,129.66,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561894468,0.05133106,129.66,129.64,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744561895374,7.76693106,129.66,129.64,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744561895971,7.76693106,129.66,129.63,38.73145525]
["bitfinex-derivatives","SOLF0:USTF0",1744561896177,7.7163,129.65,129.63,38.73145525]
["bitfinex-derivatives","SOLF0:USTF0",1744561896471,10.22552646,129.65,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561896675,7.7166,129.64,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561896868,12.19712646,129.65,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561897772,31.01133106,129.66,129.63,7.77145525]
["bitfinex-derivatives","SOLF0:USTF0",1744561898169,0.05133106,129.66,129.63,7.77145525]
["bitfinex-derivatives","SOLF0:USTF0",1744561898369,7.76693106,129.66,129.63,7.77145525]
["bitfinex-derivatives","SOLF0:USTF0",1744561899574,7.716,129.65,129.63,7.77145525]
["bitfinex-derivatives","SOLF0:USTF0",1744561899768,10.22552646,129.65,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561900174,7.76703106,129.66,129.63,7.77135525]
["bitfinex-derivatives","SOLF0:USTF0",1744561900375,7.76703106,129.66,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561900675,0.05133106,129.66,129.63,0.05455525]
["bitfinex-derivatives","SOLF0:USTF0",1744561900876,0.05133106,129.66,129.63,10.28008171]
["bitfinex-derivatives","SOLF0:USTF0",1744561901778,0.05133106,129.66,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744561902981,0.05133106,129.66,129.65,17.94152646]
["bitfinex-derivatives","SOLF0:USTF0",1744561903170,17.93872646,129.7,129.65,17.94152646]
["bitfinex-derivatives","SOLF0:USTF0",1744561903377,43.27582646,129.72,129.67,10.22552646]
["bitfinex-derivatives","SOLF0:USTF0",1744561904080,50.98782646,129.72,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744561904375,0.05728663,129.72,129.69,10.28335235]
["bitfinex-derivatives","SOLF0:USTF0",1744561904577,0.05728663,129.72,129.71,10.22552646]
["bitfinex-derivatives","SOLF0:USTF0",1744561904777,4.0102,129.78,129.71,10.22552646]
["bitfinex-derivatives","SOLF0:USTF0",1744561904976,41.16552646,129.8,129.75,10.22552646]
["bitfinex-derivatives","SOLF0:USTF0",1744561905179,10.22552646,129.76,129.72,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744561905378,10.22552646,129.76,129.72,7.7115]
["bitfinex-derivatives","SOLF0:USTF0",1744561905978,0.04990646,129.75,129.73,0.05711598]
["bitfinex-derivatives","SOLF0:USTF0",1744561906176,7.76000646,129.75,129.73,0.05711598]
["bitfinex-derivatives","SOLF0:USTF0",1744561908083,7.7106,129.74,129.73,0.05711598]
["bitfinex-derivatives","SOLF0:USTF0",1744561917481,0.04990646,129.75,129.73,0.05711598]
["bitfinex-derivatives","SOLF0:USTF0",1744561918579,0.04990646,129.75,129.73,7.76781598]
["bitfinex-derivatives","SOLF0:USTF0",1744561919383,0.04990646,129.75,129.73,0.05711598]
["bitfinex-derivatives","SOLF0:USTF0",1744561920087,0.04990646,129.75,129.73,7.76771598]
["bitfinex-derivatives","SOLF0:USTF0",1744561920284,627.01109136,129.85,129.74,15.97109136]
["bitfinex-derivatives","SOLF0:USTF0",1744561920489,1.9965,129.85,129.76,15.97109136]
["bitfinex-derivatives","SOLF0:USTF0",1744561920785,30.92,129.87,129.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744561920983,15.97109136,129.83,129.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744561921180,46.89109136,129.83,129.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744561921381,7.7077,129.79,129.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744561921688,16.02060166,129.81,129.77,0.05396397]
["bitfinex-derivatives","SOLF0:USTF0",1744561921990,7.708,129.79,129.77,0.05396397]
["bitfinex-derivatives","SOLF0:USTF0",1744561922286,18.01710166,129.81,129.77,0.05396397]
["bitfinex-derivatives","SOLF0:USTF0",1744561922484,2.0460103,129.81,129.77,7.76256397]
["bitfinex-derivatives","SOLF0:USTF0",1744561923588,2.0460103,129.81,129.77,0.05396397]
["bitfinex-derivatives","SOLF0:USTF0",1744561923790,18.01710166,129.81,129.77,0.05396397]
["bitfinex-derivatives","SOLF0:USTF0",1744561925286,2.0460103,129.81,129.77,0.05396397]
["bitfinex-derivatives","SOLF0:USTF0",1744561925585,0.0495103,129.81,129.77,0.05396397]
["bitfinex-derivatives","SOLF0:USTF0",1744561925790,0.0495103,129.81,129.78,46.89109136]
["bitfinex-derivatives","SOLF0:USTF0",1744561925991,38.6238,129.86,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744561926192,2.1431,129.87,129.8,15.97109136]
["bitfinex-derivatives","SOLF0:USTF0",1744561926491,51.07759136,129.89,129.8,15.97109136]
["bitfinex-derivatives","SOLF0:USTF0",1744561926690,15.97109136,129.87,129.78,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1744561926895,15.97109136,129.87,129.78,32.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744561927191,17.96682211,129.84,129.81,0.05348119]
["bitfinex-derivatives","SOLF0:USTF0",1744561927488,0.05381061,129.84,129.79,10.2080115]
["bitfinex-derivatives","SOLF0:USTF0",1744561927692,0.05381061,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744561928490,0.05381061,129.84,129.82,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744561928683,0.05381061,129.84,129.81,10.25741266]
["bitfinex-derivatives","SOLF0:USTF0",1744561928892,0.05381061,129.84,129.81,17.96331266]
["bitfinex-derivatives","SOLF0:USTF0",1744561929094,0.05381061,129.84,129.81,10.25741266]
["bitfinex-derivatives","SOLF0:USTF0",1744561929291,0.05381061,129.84,129.81,0.04940116]
["bitfinex-derivatives","SOLF0:USTF0",1744561929894,0.05381061,129.84,129.82,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744561930390,0.05381061,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744561931592,7.7025,129.88,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744561931784,2.0562,129.89,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744561932195,9.7582,129.89,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744561932597,2.0562,129.89,129.85,7.704]
["bitfinex-derivatives","SOLF0:USTF0",1744561932894,0.05171073,129.88,129.86,7.75234012]
["bitfinex-derivatives","SOLF0:USTF0",1744561933103,0.05171073,129.88,129.86,0.04894012]
["bitfinex-derivatives","SOLF0:USTF0",1744561934092,4.1285,129.95,129.86,15.99351337]
["bitfinex-derivatives","SOLF0:USTF0",1744561934387,15.94457325,129.94,129.85,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744561934591,7.7021,129.89,129.85,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744561934799,15.94457325,129.92,129.85,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744561934992,15.94457325,129.9,129.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744561935195,2.0102,129.89,129.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744561935487,0.0501356,129.88,129.86,0.05898578]
["bitfinex-derivatives","SOLF0:USTF0",1744561936096,7.7529356,129.88,129.86,0.05898578]
["bitfinex-derivatives","SOLF0:USTF0",1744561936297,0.0501356,129.88,129.86,0.05898578]
["bitfinex-derivatives","SOLF0:USTF0",1744561936797,7.7029,129.87,129.86,0.05898578]
["bitfinex-derivatives","SOLF0:USTF0",1744561937793,7.7042,129.85,129.82,7.7058]
["bitfinex-derivatives","SOLF0:USTF0",1744561938497,46.82457325,129.88,129.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561938700,15.94457325,129.86,129.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561938897,15.94457325,129.86,129.83,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1744561939298,7.7047,129.84,129.83,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1744561940003,11.7368,129.85,129.83,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1744561940405,4.0325,129.85,129.83,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1744561940605,7.7047,129.84,129.83,0.0531575]
["bitfinex-derivatives","SOLF0:USTF0",1744561942807,7.7063,129.82,129.78,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561943504,7.7063,129.82,129.78,38.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744561944108,0.05199766,129.81,129.79,0.05147855]
["bitfinex-derivatives","SOLF0:USTF0",1744561945512,7.707,129.8,129.79,0.05147855]
["bitfinex-derivatives","SOLF0:USTF0",1744561947010,7.709,129.77,129.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561947413,48.90607325,129.8,129.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561947614,7.7091,129.77,129.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561947913,48.90607325,129.8,129.74,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561948111,0.05580473,129.77,129.74,30.93821249]
["bitfinex-derivatives","SOLF0:USTF0",1744561948313,7.7095,129.76,129.74,30.93821249]
["bitfinex-derivatives","SOLF0:USTF0",1744561949617,46.82457325,129.85,129.74,46.88278574]
["bitfinex-derivatives","SOLF0:USTF0",1744561949818,46.82457325,129.85,129.76,15.94457325]
["bitfinex-derivatives","SOLF0:USTF0",1744561950018,7.7063,129.82,129.78,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744561950519,7.7063,129.82,129.76,15.94457325]
["bitfinex-derivatives","SOLF0:USTF0",1744561950520,7.705,129.84,129.8,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744561950816,0.0502846,129.81,129.79,0.05013571]
["bitfinex-derivatives","SOLF0:USTF0",1744561952523,0.0502846,129.81,129.79,30.93013571]
["bitfinex-derivatives","SOLF0:USTF0",1744561953017,0.0502846,129.81,129.79,38.63753571]
["bitfinex-derivatives","SOLF0:USTF0",1744561958024,0.0502846,129.81,129.79,0.05013571]
["bitfinex-derivatives","SOLF0:USTF0",1744561959226,7.707,129.8,129.79,0.05013571]
["bitfinex-derivatives","SOLF0:USTF0",1744561959621,46.87485785,129.81,129.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561959823,2.036,129.8,129.73,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561960225,7.7088,129.78,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744561960626,15.94457325,129.79,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744561960818,7.76086547,129.77,129.75,0.05038371]
["bitfinex-derivatives","SOLF0:USTF0",1744561961728,7.7094,129.76,129.75,0.05038371]
["bitfinex-derivatives","SOLF0:USTF0",1744561962325,46.87643872,129.77,129.65,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561962533,15.94457325,129.74,129.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561962830,7.7127,129.71,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744561963130,15.94457325,129.74,129.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561963325,15.94457325,129.72,129.67,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561963532,7.7133,129.7,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561965530,7.7127,129.71,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561966033,18.00207297,129.72,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561966331,7.7127,129.71,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561966935,2.05749972,129.72,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561967135,0.05649972,129.72,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561968337,7.76829972,129.72,129.69,7.76267361]
["bitfinex-derivatives","SOLF0:USTF0",1744561970634,0.05649972,129.72,129.69,7.76267361]
["bitfinex-derivatives","SOLF0:USTF0",1744561974134,7.76839972,129.72,129.69,7.76267361]
["bitfinex-derivatives","SOLF0:USTF0",1744561976242,0.05649972,129.72,129.7,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744561980941,0.05649972,129.72,129.69,7.76287361]
["bitfinex-derivatives","SOLF0:USTF0",1744561981142,16.00107297,129.72,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561981543,7.713,129.7,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561986241,30.93649972,129.72,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561986453,0.05649972,129.72,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561986950,30.88,129.78,129.69,0.04957361]
["bitfinex-derivatives","SOLF0:USTF0",1744561987136,30.88,129.78,129.69,4.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744561988147,0.05382859,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744561988347,0.05382859,129.75,129.72,30.93844567]
["bitfinex-derivatives","SOLF0:USTF0",1744561988550,0.05382859,129.75,129.72,30.93347123]
["bitfinex-derivatives","SOLF0:USTF0",1744561988746,0.05382859,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744561989347,7.708,129.79,129.76,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744561989738,7.7084,129.78,129.75,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744561989941,15.94457325,129.78,129.72,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561990239,16.0019543,129.76,129.7,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744561990548,16.0019543,129.76,129.74,0.04924079]
["bitfinex-derivatives","SOLF0:USTF0",1744561990747,17.97167325,129.75,129.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561990944,17.97167325,129.75,129.69,38.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744561991151,17.97167325,129.75,129.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561991343,25.61957325,129.77,129.73,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744561991541,15.94457325,129.79,129.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561991746,15.94457325,129.75,129.69,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744561991946,15.94457325,129.75,129.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744561991947,15.94457325,129.72,129.65,66.49477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561992242,15.94457325,129.7,129.65,66.49477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561992446,7.7151,129.67,129.65,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561992844,15.94457325,129.68,129.65,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561993047,7.7153,129.67,129.65,35.61477036]
["bitfinex-derivatives","SOLF0:USTF0",1744561993248,7.7153,129.67,129.65,35.6667774]
["bitfinex-derivatives","SOLF0:USTF0",1744561993751,23.65997325,129.66,129.65,35.6667774]
["bitfinex-derivatives","SOLF0:USTF0",1744561993949,15.94457325,129.66,129.64,71.22954073]
["bitfinex-derivatives","SOLF0:USTF0",1744561994145,30.93669146,129.68,129.64,71.22954073]
["bitfinex-derivatives","SOLF0:USTF0",1744561994146,4.2263,129.67,129.64,71.22954073]
["bitfinex-derivatives","SOLF0:USTF0",1744561994346,30.93669146,129.68,129.59,46.82457325]
["bitfinex-derivatives","SOLF0:USTF0",1744561994556,2.0789,129.71,129.61,15.94457325]
["bitfinex-derivatives","SOLF0:USTF0",1744561994756,7.7126,129.71,129.63,15.94457325]
["bitfinex-derivatives","SOLF0:USTF0",1744561994963,46.82457325,129.74,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744561995252,7.76832376,129.72,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744561995455,7.76832376,129.72,129.7,0.05168779]
["bitfinex-derivatives","SOLF0:USTF0",1744561997860,0.05622376,129.72,129.7,0.05168779]
["bitfinex-derivatives","SOLF0:USTF0",1744561999356,7.7124,129.71,129.7,0.05168779]
["bitfinex-derivatives","SOLF0:USTF0",1744561999852,0.05622376,129.72,129.7,7.76428779]
["bitfinex-derivatives","SOLF0:USTF0",1744562000764,0.05622376,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744562004572,0.05622376,129.72,129.7,0.05168779]
["bitfinex-derivatives","SOLF0:USTF0",1744562005568,0.05622376,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744562005958,0.05622376,129.72,129.7,0.05168779]
["bitfinex-derivatives","SOLF0:USTF0",1744562007372,0.05622376,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744562008272,0.05622376,129.72,129.71,17.95646661]
["bitfinex-derivatives","SOLF0:USTF0",1744562009967,0.05622376,129.72,129.71,17.95533604]
["bitfinex-derivatives","SOLF0:USTF0",1744562010874,0.05622376,129.72,129.7,0.05168779]
["bitfinex-derivatives","SOLF0:USTF0",1744562011174,0.05622376,129.72,129.6,106.8443111]
["bitfinex-derivatives","SOLF0:USTF0",1744562011175,15.94457325,129.71,129.62,71.22954073]
["bitfinex-derivatives","SOLF0:USTF0",1744562011366,15.94457325,129.63,129.62,71.22954073]
["bitfinex-derivatives","SOLF0:USTF0",1744562011568,15.94457325,129.63,129.6,106.8443111]
["bitfinex-derivatives","SOLF0:USTF0",1744562012171,15.99910717,129.63,129.6,106.90051437]
["bitfinex-derivatives","SOLF0:USTF0",1744562012476,23.66287325,129.61,129.6,106.90051437]
["bitfinex-derivatives","SOLF0:USTF0",1744562012874,23.66287325,129.61,129.6,103.65411437]
["bitfinex-derivatives","SOLF0:USTF0",1744562013278,7.7183,129.61,129.6,103.65411437]
["bitfinex-derivatives","SOLF0:USTF0",1744562013583,7.7189,129.6,129.56,45.78795654]
["bitfinex-derivatives","SOLF0:USTF0",1744562013878,25.61921965,129.62,129.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744562014173,7.72,129.59,129.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744562014575,25.61921965,129.62,129.55,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744562014880,0.05160324,129.58,129.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744562015881,0.05160324,129.58,129.56,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744562016577,0.05160324,129.58,129.55,38.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744562017280,0.05160324,129.58,129.55,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744562017981,0.05160324,129.58,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744562018184,0.05160324,129.58,129.54,38.6025]
["bitfinex-derivatives","SOLF0:USTF0",1744562019385,0.05160324,129.58,129.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744562020284,0.05160324,129.58,129.55,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744562020779,0.05160324,129.58,129.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744562021179,29.74441965,129.65,129.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744562021378,7.7166,129.64,129.59,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744562021580,30.88,129.66,129.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744562021984,30.88,129.66,129.54,611.16]
["bitfinex-derivatives","SOLF0:USTF0",1744562021985,25.61921965,129.65,129.54,611.16]
["bitfinex-derivatives","SOLF0:USTF0",1744562022181,25.61921965,129.65,129.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744562022381,2.1276,129.64,129.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744562022682,0.05828028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562023786,7.7189,129.6,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562025183,0.05828028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562026085,7.77688028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562026786,7.7189,129.6,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562029384,7.77688028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562029789,0.05828028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562031986,7.77698028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562032991,0.05828028,129.61,129.59,7.77684116]
["bitfinex-derivatives","SOLF0:USTF0",1744562033194,0.05828028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562033491,7.7189,129.6,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562033691,0.05828028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562034491,7.77688028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562038195,0.05828028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562038794,0.05828028,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744562044001,0.05828028,129.61,129.59,0.05734116]
["bitfinex-derivatives","SOLF0:USTF0",1744562044393,0.05828028,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744562044594,7.7157,129.66,129.59,16.06296033]
["bitfinex-derivatives","SOLF0:USTF0",1744562044794,7.7157,129.66,129.6,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744562045092,7.7157,129.66,129.63,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744562045599,32.9274,129.68,129.63,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744562045799,0.05351977,129.66,129.63,7.76653529]
["bitfinex-derivatives","SOLF0:USTF0",1744562046095,7.76921977,129.66,129.63,7.76653529]
["bitfinex-derivatives","SOLF0:USTF0",1744562046994,7.7161,129.65,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562048297,7.7166,129.64,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562051801,7.7162,129.65,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562052100,0.05351977,129.66,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562053105,0.05351977,129.66,129.64,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744562053906,7.76911977,129.66,129.63,7.76643529]
["bitfinex-derivatives","SOLF0:USTF0",1744562054106,0.05351977,129.66,129.63,7.76643529]
["bitfinex-derivatives","SOLF0:USTF0",1744562054606,16.00561917,129.64,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562055408,23.72221917,129.64,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562056305,54.58221917,129.64,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562058707,38.5766,129.64,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562059004,0.05351977,129.66,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562059904,7.7166,129.64,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562060105,0.05351977,129.66,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562060406,7.7163,129.65,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562060901,0.05351977,129.66,129.63,0.04963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562061609,0.05351977,129.66,129.63,30.88963529]
["bitfinex-derivatives","SOLF0:USTF0",1744562062209,0.05351977,129.66,129.64,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744562062706,7.7121,129.72,129.65,16.00561917]
["bitfinex-derivatives","SOLF0:USTF0",1744562062912,46.84561917,129.75,129.64,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744562063107,16.00561917,129.71,129.64,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744562063312,7.7145,129.68,129.64,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744562063611,46.84561917,129.69,129.64,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744562063812,0.05729204,129.67,129.65,0.05788064]
["bitfinex-derivatives","SOLF0:USTF0",1744562064616,0.05729204,129.67,129.65,7.77388064]
["bitfinex-derivatives","SOLF0:USTF0",1744562065015,0.05729204,129.67,129.65,0.05788064]
["bitfinex-derivatives","SOLF0:USTF0",1744562065712,7.77209204,129.67,129.65,0.05788064]
["bitfinex-derivatives","SOLF0:USTF0",1744562066116,0.05729204,129.67,129.65,0.05788064]
["bitfinex-derivatives","SOLF0:USTF0",1744562066310,16.06291121,129.67,129.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744562066510,16.00561917,129.65,129.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744562066710,30.84,129.64,129.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744562067017,7.7173,129.63,129.59,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744562067310,30.84,129.64,129.57,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744562067515,0.04973538,129.62,129.6,7.77056125]
["bitfinex-derivatives","SOLF0:USTF0",1744562069012,0.04973538,129.62,129.6,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1744562069614,0.04973538,129.62,129.6,7.77066125]
["bitfinex-derivatives","SOLF0:USTF0",1744562069917,0.04973538,129.62,129.6,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1744562070816,7.76783538,129.62,129.6,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1744562071615,7.7183,129.61,129.6,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1744562073014,0.04973538,129.62,129.6,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1744562073707,7.76783538,129.62,129.6,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1744562073906,0.04973538,129.62,129.6,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1744562074312,7.7183,129.61,129.6,0.05196125]
["bitfinex-derivatives","SOLF0:USTF0",1744562076322,7.7183,129.61,129.57,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744562076521,7.719,129.6,129.57,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744562077219,7.76770845,129.6,129.57,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744562077424,0.04870845,129.6,129.57,0.05601056]
["bitfinex-derivatives","SOLF0:USTF0",1744562077619,2.1377,129.68,129.57,0.05601056]
["bitfinex-derivatives","SOLF0:USTF0",1744562077917,7.7186,129.61,129.57,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744562078824,0.05197471,129.6,129.58,0.05901226]
["bitfinex-derivatives","SOLF0:USTF0",1744562079027,0.05197471,129.6,129.58,7.77901226]
["bitfinex-derivatives","SOLF0:USTF0",1744562079518,0.05197471,129.6,129.58,0.05901226]
["bitfinex-derivatives","SOLF0:USTF0",1744562079725,0.05197471,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744562081126,623.0952,129.67,129.63,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744562081426,4.1401,129.67,129.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744562081620,4.1401,129.67,129.59,3.19421998]
["bitfinex-derivatives","SOLF0:USTF0",1744562081819,7.7157,129.66,129.62,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744562082022,4.1401,129.67,129.63,3.19429314]
["bitfinex-derivatives","SOLF0:USTF0",1744562082221,4.1401,129.67,129.59,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744562082422,0.05679552,129.66,129.64,0.04982142]
["bitfinex-derivatives","SOLF0:USTF0",1744562083033,0.05679552,129.66,129.64,7.76612142]
["bitfinex-derivatives","SOLF0:USTF0",1744562083332,0.05679552,129.66,129.64,0.04982142]
["bitfinex-derivatives","SOLF0:USTF0",1744562083533,4.1643,129.72,129.64,0.04982142]
["bitfinex-derivatives","SOLF0:USTF0",1744562083733,4.1643,129.72,129.62,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744562083734,30.84,129.73,129.65,3.18103166]
["bitfinex-derivatives","SOLF0:USTF0",1744562084031,38.5517,129.73,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744562084427,30.84,129.73,129.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744562084625,0.05369204,129.71,129.68,7.76477486]
["bitfinex-derivatives","SOLF0:USTF0",1744562086037,7.76619204,129.71,129.68,7.76477486]
["bitfinex-derivatives","SOLF0:USTF0",1744562086436,0.05369204,129.71,129.68,7.76477486]
["bitfinex-derivatives","SOLF0:USTF0",1744562086636,0.05369204,129.71,129.68,0.05067486]
["bitfinex-derivatives","SOLF0:USTF0",1744562087233,7.7136,129.69,129.68,0.05067486]
["bitfinex-derivatives","SOLF0:USTF0",1744562087638,7.7151,129.67,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744562087939,7.7151,129.67,129.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744562088137,30.82,129.69,129.61,3.17500018]
["bitfinex-derivatives","SOLF0:USTF0",1744562088337,7.7148,129.67,129.62,3.17500018]
["bitfinex-derivatives","SOLF0:USTF0",1744562088529,7.7148,129.67,129.6,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744562088734,7.7148,129.67,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744562088937,0.0494641,129.65,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744562089243,0.0494641,129.65,129.62,0.05723578]
["bitfinex-derivatives","SOLF0:USTF0",1744562089437,0.0494641,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562089739,0.0494641,129.65,129.62,0.05723578]
["bitfinex-derivatives","SOLF0:USTF0",1744562089940,0.0494641,129.65,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744562091741,0.0494641,129.65,129.62,7.77483578]
["bitfinex-derivatives","SOLF0:USTF0",1744562091938,0.0494641,129.65,129.62,0.05723578]
["bitfinex-derivatives","SOLF0:USTF0",1744562092844,30.8694641,129.65,129.62,0.05723578]
["bitfinex-derivatives","SOLF0:USTF0",1744562093144,7.7171,129.63,129.62,0.05723578]
["bitfinex-derivatives","SOLF0:USTF0",1744562093343,18.05342242,129.64,129.55,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744562093544,16.00542242,129.62,129.56,3.17829607]
["bitfinex-derivatives","SOLF0:USTF0",1744562093743,16.00542242,129.62,129.57,3.17829607]
["bitfinex-derivatives","SOLF0:USTF0",1744562093947,7.7187,129.61,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744562094243,16.00542242,129.62,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744562094445,0.04918321,129.6,129.58,0.05842145]
["bitfinex-derivatives","SOLF0:USTF0",1744562096648,0.04918321,129.6,129.58,7.77822145]
["bitfinex-derivatives","SOLF0:USTF0",1744562096848,0.04918321,129.6,129.58,0.05842145]
["bitfinex-derivatives","SOLF0:USTF0",1744562099152,7.7195,129.59,129.58,0.05842145]
["bitfinex-derivatives","SOLF0:USTF0",1744562100345,0.04918321,129.6,129.58,0.05842145]
["bitfinex-derivatives","SOLF0:USTF0",1744562101754,7.7172,129.63,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744562103052,7.7172,129.63,129.6,7.7694027]
["bitfinex-derivatives","SOLF0:USTF0",1744562103053,7.77486251,129.63,129.6,7.7694027]
["bitfinex-derivatives","SOLF0:USTF0",1744562103353,7.7178,129.62,129.6,7.7694027]
["bitfinex-derivatives","SOLF0:USTF0",1744562103951,7.7178,129.62,129.6,0.0509027]
["bitfinex-derivatives","SOLF0:USTF0",1744562104159,7.7183,129.61,129.6,0.0509027]
["bitfinex-derivatives","SOLF0:USTF0",1744562112459,30.87766251,129.63,129.6,0.0509027]
["bitfinex-derivatives","SOLF0:USTF0",1744562112658,0.05766251,129.63,129.6,0.0509027]
["bitfinex-derivatives","SOLF0:USTF0",1744562113055,0.05766251,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744562113265,30.82,129.69,129.61,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744562113654,7.7145,129.68,129.65,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744562114359,7.7695047,129.68,129.65,7.7652053]
["bitfinex-derivatives","SOLF0:USTF0",1744562116065,0.0550047,129.68,129.65,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1744562116565,0.0550047,129.68,129.65,7.7655053]
["bitfinex-derivatives","SOLF0:USTF0",1744562116966,0.0550047,129.68,129.65,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1744562117764,0.0550047,129.68,129.66,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1744562118770,0.0550047,129.68,129.65,7.7652053]
["bitfinex-derivatives","SOLF0:USTF0",1744562119878,0.0550047,129.68,129.65,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1744562120170,16.04357052,129.68,129.65,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1744562121370,7.7151,129.67,129.65,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1744562122671,7.7154,129.66,129.65,0.0496053]
["bitfinex-derivatives","SOLF0:USTF0",1744562123871,46.78856582,129.66,129.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744562124171,15.98856582,129.64,129.57,32.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744562124370,15.98856582,129.64,129.58,3.17443689]
["bitfinex-derivatives","SOLF0:USTF0",1744562124572,15.98856582,129.64,129.58,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744562125076,0.04905744,129.62,129.6,0.0541773]
["bitfinex-derivatives","SOLF0:USTF0",1744562125871,0.04905744,129.62,129.6,7.7727773]
["bitfinex-derivatives","SOLF0:USTF0",1744562127376,0.04905744,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744562127874,30.8,129.67,129.6,0.0541773]
["bitfinex-derivatives","SOLF0:USTF0",1744562128078,7.716,129.65,129.62,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744562128879,7.77203452,129.65,129.62,7.77410834]
["bitfinex-derivatives","SOLF0:USTF0",1744562129375,7.7168,129.64,129.62,0.05670834]
["bitfinex-derivatives","SOLF0:USTF0",1744562129576,0.05603452,129.65,129.62,0.05670834]
["bitfinex-derivatives","SOLF0:USTF0",1744562131184,16.04460034,129.65,129.62,0.05670834]
["bitfinex-derivatives","SOLF0:USTF0",1744562132079,0.05603452,129.65,129.62,0.05670834]
["bitfinex-derivatives","SOLF0:USTF0",1744562132478,7.77203452,129.65,129.62,7.77420834]
["bitfinex-derivatives","SOLF0:USTF0",1744562135185,0.05603452,129.65,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744562135383,0.05603452,129.65,129.62,0.05670834]
["bitfinex-derivatives","SOLF0:USTF0",1744562135984,7.77223452,129.65,129.62,7.77420834]
["bitfinex-derivatives","SOLF0:USTF0",1744562136581,0.05603452,129.65,129.62,7.77420834]
["bitfinex-derivatives","SOLF0:USTF0",1744562139882,0.05603452,129.65,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744562141181,0.05603452,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562141586,0.05603452,129.65,129.63,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744562142989,0.05603452,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562143490,0.05603452,129.65,129.64,10.89891795]
["bitfinex-derivatives","SOLF0:USTF0",1744562144189,0.05603452,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562145094,0.05603452,129.65,129.64,10.90049586]
["bitfinex-derivatives","SOLF0:USTF0",1744562146488,20.12836582,129.71,129.64,3.18389586]
["bitfinex-derivatives","SOLF0:USTF0",1744562146688,20.12836582,129.71,129.65,3.18389586]
["bitfinex-derivatives","SOLF0:USTF0",1744562146889,50.92836582,129.71,129.62,15.98856582]
["bitfinex-derivatives","SOLF0:USTF0",1744562147085,20.12836582,129.71,129.63,3.18138141]
["bitfinex-derivatives","SOLF0:USTF0",1744562147289,50.92836582,129.71,129.64,3.18138141]
["bitfinex-derivatives","SOLF0:USTF0",1744562147494,0.05851556,129.68,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562147793,0.05851556,129.68,129.66,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744562147996,0.05851556,129.68,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562148399,7.77301556,129.68,129.65,7.76726083]
["bitfinex-derivatives","SOLF0:USTF0",1744562148693,0.05851556,129.68,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562149095,0.05851556,129.68,129.66,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744562149292,0.05851556,129.68,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562149791,7.7151,129.67,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562151092,7.77301556,129.68,129.65,7.76756083]
["bitfinex-derivatives","SOLF0:USTF0",1744562151999,7.77301556,129.68,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744562152398,0.05851556,129.68,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744562152598,0.05851556,129.68,129.65,7.76756083]
["bitfinex-derivatives","SOLF0:USTF0",1744562152999,7.77291556,129.68,129.65,7.76756083]
["bitfinex-derivatives","SOLF0:USTF0",1744562153907,7.77291556,129.68,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744562154207,7.77291556,129.68,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562154507,7.77291556,129.68,129.65,7.76746083]
["bitfinex-derivatives","SOLF0:USTF0",1744562154906,7.7148,129.67,129.65,7.76746083]
["bitfinex-derivatives","SOLF0:USTF0",1744562157009,7.7154,129.66,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562159110,7.715,129.67,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562160212,7.715,129.67,129.65,7.76766083]
["bitfinex-derivatives","SOLF0:USTF0",1744562160810,0.05851556,129.68,129.66,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744562162214,7.77301556,129.68,129.65,7.76746083]
["bitfinex-derivatives","SOLF0:USTF0",1744562162408,0.05851556,129.68,129.65,7.76746083]
["bitfinex-derivatives","SOLF0:USTF0",1744562162615,0.05851556,129.68,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562162815,7.7154,129.66,129.65,0.05176083]
["bitfinex-derivatives","SOLF0:USTF0",1744562163115,30.78,129.66,129.59,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1744562163315,7.7169,129.64,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744562164015,7.7162,129.65,129.62,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744562164207,0.056713,129.64,129.62,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744562164811,0.056713,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744562165217,50.90836582,129.71,129.63,3.19029348]
["bitfinex-derivatives","SOLF0:USTF0",1744562165416,7.7145,129.68,129.65,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744562166318,7.7145,129.68,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744562166521,0.05764975,129.68,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744562167419,7.77184975,129.68,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744562170624,0.05764975,129.68,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744562171118,2.0301,129.73,129.67,3.18458069]
["bitfinex-derivatives","SOLF0:USTF0",1744562171323,30.78,129.75,129.68,3.18458069]
["bitfinex-derivatives","SOLF0:USTF0",1744562171622,30.78,129.75,129.69,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744562172125,30.78,129.75,129.7,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744562172322,0.05285226,129.73,129.71,0.05578719]
["bitfinex-derivatives","SOLF0:USTF0",1744562172725,0.05285226,129.73,129.71,7.76788719]
["bitfinex-derivatives","SOLF0:USTF0",1744562173521,7.7118,129.72,129.71,0.05578719]
["bitfinex-derivatives","SOLF0:USTF0",1744562174627,0.05285226,129.73,129.71,0.05578719]
["bitfinex-derivatives","SOLF0:USTF0",1744562175428,0.05285226,129.73,129.72,7.7118]
["bitfinex-derivatives","SOLF0:USTF0",1744562175828,0.05285226,129.73,129.71,0.05578719]
["bitfinex-derivatives","SOLF0:USTF0",1744562176421,7.7118,129.72,129.71,0.05578719]
["bitfinex-derivatives","SOLF0:USTF0",1744562177830,7.7136,129.7,129.64,32.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744562178027,15.98856582,129.72,129.65,3.17974293]
["bitfinex-derivatives","SOLF0:USTF0",1744562178229,15.98856582,129.72,129.64,32.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744562178430,7.7139,129.69,129.66,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744562178931,7.76968277,129.69,129.66,7.76497541]
["bitfinex-derivatives","SOLF0:USTF0",1744562179224,0.05578277,129.69,129.66,0.04997541]
["bitfinex-derivatives","SOLF0:USTF0",1744562179530,15.98856582,129.68,129.66,0.04997541]
["bitfinex-derivatives","SOLF0:USTF0",1744562180025,7.7148,129.67,129.66,0.04997541]
["bitfinex-derivatives","SOLF0:USTF0",1744562180229,15.98856582,129.66,129.59,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744562180430,46.74856582,129.66,129.6,3.1829389]
["bitfinex-derivatives","SOLF0:USTF0",1744562180631,46.74856582,129.66,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744562180928,30.76,129.66,129.56,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744562181129,15.98856582,129.65,129.59,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744562181326,0.05900591,129.62,129.6,0.05663574]
["bitfinex-derivatives","SOLF0:USTF0",1744562183736,0.05900591,129.62,129.6,7.77503574]
["bitfinex-derivatives","SOLF0:USTF0",1744562184238,0.05900591,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744562187242,0.05900591,129.62,129.6,7.77533574]
["bitfinex-derivatives","SOLF0:USTF0",1744562187643,0.05900591,129.62,129.6,0.05663574]
["bitfinex-derivatives","SOLF0:USTF0",1744562188842,0.05900591,129.62,129.6,7.77543574]
["bitfinex-derivatives","SOLF0:USTF0",1744562189344,0.05900591,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744562193439,7.7151,129.67,129.6,30.81663574]
["bitfinex-derivatives","SOLF0:USTF0",1744562194549,0.05449893,129.65,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744562195149,0.05449893,129.65,129.63,7.76943369]
["bitfinex-derivatives","SOLF0:USTF0",1744562196650,0.05449893,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562197742,0.05449893,129.65,129.63,7.76953369]
["bitfinex-derivatives","SOLF0:USTF0",1744562197950,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562198251,7.77049893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562200254,0.05449893,129.65,129.63,7.76973369]
["bitfinex-derivatives","SOLF0:USTF0",1744562200449,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562200854,7.77049893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562201054,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562201457,0.05449893,129.65,129.63,7.76963369]
["bitfinex-derivatives","SOLF0:USTF0",1744562201857,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562202757,0.05449893,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562204559,0.05449893,129.65,129.63,7.76953369]
["bitfinex-derivatives","SOLF0:USTF0",1744562204960,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562206161,7.77079893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562206361,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562206660,0.05449893,129.65,129.63,7.76943369]
["bitfinex-derivatives","SOLF0:USTF0",1744562212661,0.05449893,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562220271,0.05449893,129.65,129.64,10.9036173]
["bitfinex-derivatives","SOLF0:USTF0",1744562221671,0.05449893,129.65,129.64,3.1870173]
["bitfinex-derivatives","SOLF0:USTF0",1744562221872,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562223173,0.05449893,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562223378,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562223570,7.77049893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562224076,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562225176,0.05449893,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562225582,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562225782,17.95261068,129.64,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562226282,10.23601068,129.64,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562226477,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562226881,0.05449893,129.65,129.63,7.76943369]
["bitfinex-derivatives","SOLF0:USTF0",1744562227079,0.05449893,129.65,129.63,0.05263369]
["bitfinex-derivatives","SOLF0:USTF0",1744562227276,0.05449893,129.65,129.64,3.19264451]
["bitfinex-derivatives","SOLF0:USTF0",1744562227485,0.05449893,129.65,129.64,10.90924451]
["bitfinex-derivatives","SOLF0:USTF0",1744562228586,10.29050961,129.65,129.64,3.19264451]
["bitfinex-derivatives","SOLF0:USTF0",1744562228783,41.03050961,129.65,129.57,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744562228988,7.7192,129.6,129.58,3.19580319]
["bitfinex-derivatives","SOLF0:USTF0",1744562229286,10.23601068,129.59,129.54,10.23601068]
["bitfinex-derivatives","SOLF0:USTF0",1744562229475,10.23601068,129.59,129.55,3.19896327]
["bitfinex-derivatives","SOLF0:USTF0",1744562229680,30.74,129.62,129.56,13.43495959]
["bitfinex-derivatives","SOLF0:USTF0",1744562229879,10.23601068,129.61,129.57,3.19894891]
["bitfinex-derivatives","SOLF0:USTF0",1744562230083,0.05334387,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744562230285,0.05334387,129.58,129.57,10.82950166]
["bitfinex-derivatives","SOLF0:USTF0",1744562230475,0.05334387,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744562230679,0.05334387,129.58,129.57,10.82980343]
["bitfinex-derivatives","SOLF0:USTF0",1744562231085,0.05334387,129.58,129.57,3.10910343]
["bitfinex-derivatives","SOLF0:USTF0",1744562231888,0.05334387,129.58,129.57,10.82980343]
["bitfinex-derivatives","SOLF0:USTF0",1744562232186,0.05334387,129.58,129.57,3.10910343]
["bitfinex-derivatives","SOLF0:USTF0",1744562232386,0.05334387,129.58,129.57,3.10774602]
["bitfinex-derivatives","SOLF0:USTF0",1744562232590,0.05334387,129.58,129.56,30.79199757]
["bitfinex-derivatives","SOLF0:USTF0",1744562232780,0.05334387,129.58,129.56,38.51299757]
["bitfinex-derivatives","SOLF0:USTF0",1744562233086,0.05334387,129.58,129.56,30.79199757]
["bitfinex-derivatives","SOLF0:USTF0",1744562233393,0.05334387,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744562234186,10.23601068,129.62,129.59,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744562234485,10.23601068,129.63,129.57,10.23601068]
["bitfinex-derivatives","SOLF0:USTF0",1744562234784,10.23601068,129.63,129.61,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744562234985,10.23601068,129.64,129.59,10.23601068]
["bitfinex-derivatives","SOLF0:USTF0",1744562235287,0.05787842,129.63,129.6,3.16182824]
["bitfinex-derivatives","SOLF0:USTF0",1744562235587,0.05787842,129.63,129.61,3.10462761]
["bitfinex-derivatives","SOLF0:USTF0",1744562235786,0.05787842,129.63,129.62,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744562236987,0.05787842,129.63,129.62,10.82255616]
["bitfinex-derivatives","SOLF0:USTF0",1744562238086,0.05787842,129.63,129.62,10.82400984]
["bitfinex-derivatives","SOLF0:USTF0",1744562238284,7.842e-05,129.63,129.62,10.82400984]
["bitfinex-derivatives","SOLF0:USTF0",1744562239987,10.23601068,129.7,129.68,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744562241092,10.29504412,129.7,129.68,7.76676237]
["bitfinex-derivatives","SOLF0:USTF0",1744562242489,10.29504412,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744562243187,0.05903344,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744562243587,0.05903344,129.7,129.69,10.81210866]
["bitfinex-derivatives","SOLF0:USTF0",1744562244293,0.05903344,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744562249990,3.344e-05,129.7,129.69,38.4336]
["bitfinex-derivatives","SOLF0:USTF0",1744562250197,3.344e-05,129.7,129.69,40.3851]
["bitfinex-derivatives","SOLF0:USTF0",1744562252594,3.344e-05,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744562255094,3.344e-05,129.7,129.68,7.76696237]
["bitfinex-derivatives","SOLF0:USTF0",1744562255996,3.344e-05,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562256490,7.71333344,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562256694,3.344e-05,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562258203,7.7136,129.69,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562258401,3.344e-05,129.7,129.68,7.76716237]
["bitfinex-derivatives","SOLF0:USTF0",1744562258599,3.344e-05,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562259098,7.71363344,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562259403,3.344e-05,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562259598,7.7136,129.69,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562262004,7.71323344,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562262198,3.344e-05,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562263203,7.71303344,129.7,129.68,7.76706237]
["bitfinex-derivatives","SOLF0:USTF0",1744562263703,7.71303344,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562263900,3.344e-05,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562264300,3.344e-05,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744562266605,3.344e-05,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562267306,7.71343344,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562267806,3.344e-05,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562268307,7.71323344,129.7,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562270109,7.7136,129.69,129.68,0.05306237]
["bitfinex-derivatives","SOLF0:USTF0",1744562270903,7.7146,129.68,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744562271103,17.94880704,129.68,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744562271309,7.7156,129.66,129.63,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744562271504,17.94980704,129.66,129.63,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744562271709,17.94980704,129.66,129.61,10.23420704]
["bitfinex-derivatives","SOLF0:USTF0",1744562271906,7.7161,129.65,129.62,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744562272205,0.05855165,129.65,129.62,0.04870986]
["bitfinex-derivatives","SOLF0:USTF0",1744562272508,0.05855165,129.65,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744562273405,0.05855165,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562274812,30.7,129.7,129.68,7.7141]
["bitfinex-derivatives","SOLF0:USTF0",1744562275112,30.7,129.73,129.65,15.99208435]
["bitfinex-derivatives","SOLF0:USTF0",1744562275811,38.4116,129.73,129.65,15.99208435]
["bitfinex-derivatives","SOLF0:USTF0",1744562276006,38.4116,129.73,129.7,7.7127]
["bitfinex-derivatives","SOLF0:USTF0",1744562276509,30.75459174,129.73,129.69,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744562276705,32.73529174,129.73,129.69,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744562276906,32.73529174,129.73,129.68,0.05687]
["bitfinex-derivatives","SOLF0:USTF0",1744562277508,7.7133,129.7,129.68,0.05687]
["bitfinex-derivatives","SOLF0:USTF0",1744562278009,7.7709787,129.7,129.68,7.77107]
["bitfinex-derivatives","SOLF0:USTF0",1744562278210,0.0576787,129.7,129.68,7.77107]
["bitfinex-derivatives","SOLF0:USTF0",1744562279417,0.0576787,129.7,129.68,0.05687]
["bitfinex-derivatives","SOLF0:USTF0",1744562279615,7.7709787,129.7,129.68,0.05687]
["bitfinex-derivatives","SOLF0:USTF0",1744562281112,0.0576787,129.7,129.68,0.05687]
["bitfinex-derivatives","SOLF0:USTF0",1744562281613,0.0576787,129.7,129.68,7.77067]
["bitfinex-derivatives","SOLF0:USTF0",1744562282916,0.0576787,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744562283817,30.7,129.77,129.69,33.80333264]
["bitfinex-derivatives","SOLF0:USTF0",1744562284014,30.7,129.77,129.7,19.09488175]
["bitfinex-derivatives","SOLF0:USTF0",1744562284211,32.7423,129.8,129.72,15.99208435]
["bitfinex-derivatives","SOLF0:USTF0",1744562284515,30.7,129.8,129.73,33.79984407]
["bitfinex-derivatives","SOLF0:USTF0",1744562284816,30.7,129.8,129.74,3.09941882]
["bitfinex-derivatives","SOLF0:USTF0",1744562285014,0.05511462,129.78,129.75,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1744562286314,0.05511462,129.78,129.76,7.7094]
["bitfinex-derivatives","SOLF0:USTF0",1744562286616,0.05511462,129.78,129.75,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1744562287118,0.05511462,129.78,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744562287916,0.05511462,129.78,129.75,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1744562288518,7.76361462,129.78,129.75,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1744562288715,0.05511462,129.78,129.75,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1744562289825,7.7094,129.76,129.75,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1744562292128,7.709,129.77,129.75,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1744562292329,0.05511462,129.78,129.75,0.04971216]
["bitfinex-derivatives","SOLF0:USTF0",1744562293825,0.05511462,129.78,129.76,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1744562294224,0.05511462,129.78,129.77,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744562294432,30.68,129.84,129.77,15.99208435]
["bitfinex-derivatives","SOLF0:USTF0",1744562294619,30.68,129.84,129.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744562294823,38.3851,129.84,129.78,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744562295629,0.05316089,129.82,129.8,0.05222744]
["bitfinex-derivatives","SOLF0:USTF0",1744562295928,0.05316089,129.82,129.8,7.75892744]
["bitfinex-derivatives","SOLF0:USTF0",1744562296130,0.05316089,129.82,129.8,0.05222744]
["bitfinex-derivatives","SOLF0:USTF0",1744562296727,0.05316089,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744562297328,0.05316089,129.82,129.8,7.75902744]
["bitfinex-derivatives","SOLF0:USTF0",1744562299530,0.05316089,129.82,129.8,0.05222744]
["bitfinex-derivatives","SOLF0:USTF0",1744562299826,7.7064,129.81,129.8,0.05222744]
["bitfinex-derivatives","SOLF0:USTF0",1744562301435,23.69848435,129.81,129.8,0.05222744]
["bitfinex-derivatives","SOLF0:USTF0",1744562301635,7.7084,129.78,129.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744562301836,7.7084,129.78,129.75,38.3897]
["bitfinex-derivatives","SOLF0:USTF0",1744562302033,18.06188435,129.81,129.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744562302231,2.0105,129.82,129.75,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744562302431,2.0105,129.82,129.77,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744562302632,7.76441133,129.81,129.78,0.0488806]
["bitfinex-derivatives","SOLF0:USTF0",1744562302929,7.76441133,129.81,129.78,7.7566806]
["bitfinex-derivatives","SOLF0:USTF0",1744562303931,0.05761133,129.81,129.78,0.0488806]
["bitfinex-derivatives","SOLF0:USTF0",1744562304427,0.05761133,129.81,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744562304735,7.7042,129.85,129.79,46.65208435]
["bitfinex-derivatives","SOLF0:USTF0",1744562305137,7.7036,129.86,129.79,46.65208435]
["bitfinex-derivatives","SOLF0:USTF0",1744562305737,0.05130153,129.84,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744562309045,0.05130153,129.84,129.81,0.05359709]
["bitfinex-derivatives","SOLF0:USTF0",1744562309633,0.05130153,129.84,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744562310037,0.05130153,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744562314453,0.05130153,129.84,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744562314853,0.05130153,129.84,129.81,0.05359709]
["bitfinex-derivatives","SOLF0:USTF0",1744562316054,0.05130153,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744562320453,0.05130153,129.84,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744562321356,0.05130153,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744562327259,0.05130153,129.84,129.82,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744562328059,0.05130153,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744562328261,0.05130153,129.84,129.81,0.05359709]
["bitfinex-derivatives","SOLF0:USTF0",1744562328662,0.05130153,129.84,129.82,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744562329266,0.05130153,129.84,129.81,7.75969709]
["bitfinex-derivatives","SOLF0:USTF0",1744562329562,7.75640153,129.84,129.81,0.05359709]
["bitfinex-derivatives","SOLF0:USTF0",1744562329758,0.05130153,129.84,129.81,7.75979709]
["bitfinex-derivatives","SOLF0:USTF0",1744562329960,7.7053,129.83,129.81,7.75979709]
["bitfinex-derivatives","SOLF0:USTF0",1744562330256,0.05130153,129.84,129.81,0.05359709]
["bitfinex-derivatives","SOLF0:USTF0",1744562330561,15.99208435,129.82,129.73,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744562330756,15.99208435,129.77,129.7,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744562330958,7.7097,129.76,129.73,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744562331153,30.64,129.76,129.7,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744562331358,30.64,129.76,129.7,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744562331554,7.7124,129.71,129.69,8.9570936]
["bitfinex-derivatives","SOLF0:USTF0",1744562331752,15.99208435,129.73,129.69,8.9570936]
["bitfinex-derivatives","SOLF0:USTF0",1744562331957,15.99208435,129.73,129.69,9.01283307]
["bitfinex-derivatives","SOLF0:USTF0",1744562332155,0.04989128,129.72,129.69,9.01283307]
["bitfinex-derivatives","SOLF0:USTF0",1744562333864,0.04989128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562333865,7.7128,129.71,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562334057,0.04989128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562334258,30.66989128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562334567,7.7127,129.71,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562335062,7.713,129.7,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562335567,30.66989128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562335969,7.7128,129.71,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562336661,38.38209128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562336964,30.66989128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562337172,0.04989128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562337370,0.04989128,129.72,129.69,7.76883947]
["bitfinex-derivatives","SOLF0:USTF0",1744562338970,7.76179128,129.72,129.69,7.76883947]
["bitfinex-derivatives","SOLF0:USTF0",1744562340673,7.76179128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562341272,0.04989128,129.72,129.69,7.76923947]
["bitfinex-derivatives","SOLF0:USTF0",1744562341680,0.04989128,129.72,129.69,0.05573947]
["bitfinex-derivatives","SOLF0:USTF0",1744562341969,30.64,129.78,129.69,16.04782382]
["bitfinex-derivatives","SOLF0:USTF0",1744562342172,30.64,129.78,129.69,15.99208435]
["bitfinex-derivatives","SOLF0:USTF0",1744562342373,30.64,129.78,129.72,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744562342576,7.7097,129.76,129.72,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744562343071,0.04951823,129.75,129.73,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1744562344375,0.04951823,129.75,129.73,7.76324837]
["bitfinex-derivatives","SOLF0:USTF0",1744562345484,7.75951823,129.75,129.73,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1744562345776,0.04951823,129.75,129.73,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1744562346176,7.7106,129.74,129.73,0.05214837]
["bitfinex-derivatives","SOLF0:USTF0",1744562346779,7.7125,129.71,129.67,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744562347979,0.0568104,129.7,129.68,0.05271337]
["bitfinex-derivatives","SOLF0:USTF0",1744562348174,0.0568104,129.7,129.68,7.76671337]
["bitfinex-derivatives","SOLF0:USTF0",1744562348476,7.7700104,129.7,129.68,0.05271337]
["bitfinex-derivatives","SOLF0:USTF0",1744562348676,0.0568104,129.7,129.68,0.05271337]
["bitfinex-derivatives","SOLF0:USTF0",1744562348876,7.7136,129.69,129.68,0.05271337]
["bitfinex-derivatives","SOLF0:USTF0",1744562350279,7.7153,129.67,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744562350782,7.7153,129.67,129.61,34.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744562351375,0.05160395,129.65,129.63,7.77022037]
["bitfinex-derivatives","SOLF0:USTF0",1744562351581,0.05160395,129.65,129.63,0.05362037]
["bitfinex-derivatives","SOLF0:USTF0",1744562352281,0.05160395,129.65,129.64,7.7166]
["bitfinex-derivatives","SOLF0:USTF0",1744562352679,32.7904,129.7,129.63,0.05362037]
["bitfinex-derivatives","SOLF0:USTF0",1744562353784,0.05770631,129.68,129.66,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1744562354185,0.05770631,129.68,129.66,0.05755449]
["bitfinex-derivatives","SOLF0:USTF0",1744562355293,2.1194,129.74,129.66,16.04963884]
["bitfinex-derivatives","SOLF0:USTF0",1744562355582,2.1194,129.74,129.61,398.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744562355776,15.99208435,129.67,129.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744562355976,15.99208435,129.65,129.56,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744562356187,7.716,129.65,129.59,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744562356386,15.99208435,129.67,129.59,7.77026403]
["bitfinex-derivatives","SOLF0:USTF0",1744562356685,0.05643396,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744562356985,4.0965,129.68,129.6,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744562357182,7.7165,129.65,129.6,30.71501712]
["bitfinex-derivatives","SOLF0:USTF0",1744562357382,0.0535578,129.63,129.6,30.71501712]
["bitfinex-derivatives","SOLF0:USTF0",1744562357682,0.0535578,129.63,129.6,30.71024484]
["bitfinex-derivatives","SOLF0:USTF0",1744562359889,0.0535578,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744562361087,0.0535578,129.63,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744562361287,0.0535578,129.63,129.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744562362691,0.0535578,129.63,129.62,38.3777]
["bitfinex-derivatives","SOLF0:USTF0",1744562368991,0.0535578,129.63,129.62,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744562369495,0.0535578,129.63,129.6,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1744562370493,7.7181,129.62,129.6,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1744562371398,7.7183,129.61,129.6,0.05024484]
["bitfinex-derivatives","SOLF0:USTF0",1744562371799,20.03054215,129.63,129.56,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744562371997,7.7193,129.6,129.56,9.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744562372700,7.7193,129.6,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744562372897,0.05837753,129.59,129.57,7.76997469]
["bitfinex-derivatives","SOLF0:USTF0",1744562376103,0.05837753,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744562379204,0.05837753,129.59,129.57,7.76967469]
["bitfinex-derivatives","SOLF0:USTF0",1744562379605,0.05837753,129.59,129.57,0.04927469]
["bitfinex-derivatives","SOLF0:USTF0",1744562380403,0.05837753,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744562380604,0.05837753,129.59,129.57,0.04927469]
["bitfinex-derivatives","SOLF0:USTF0",1744562380905,0.05837753,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744562391013,0.05837753,129.59,129.57,0.04927469]
["bitfinex-derivatives","SOLF0:USTF0",1744562392218,0.05837753,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744562398626,10.30363932,129.59,129.57,7.76977469]
["bitfinex-derivatives","SOLF0:USTF0",1744562398926,0.05837753,129.59,129.57,0.04927469]
["bitfinex-derivatives","SOLF0:USTF0",1744562399128,0.05837753,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744562399624,32.6132,129.64,129.62,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744562400726,32.66875261,129.64,129.62,7.77451563]
["bitfinex-derivatives","SOLF0:USTF0",1744562401224,40.38535261,129.64,129.62,0.05701563]
["bitfinex-derivatives","SOLF0:USTF0",1744562402028,30.69555261,129.64,129.62,0.05701563]
["bitfinex-derivatives","SOLF0:USTF0",1744562402230,683.8646451,129.73,129.63,10.24526179]
["bitfinex-derivatives","SOLF0:USTF0",1744562402420,10.24526179,129.7,129.65,10.24526179]
["bitfinex-derivatives","SOLF0:USTF0",1744562402927,17.95866179,129.7,129.67,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744562403627,18.01638354,129.7,129.67,7.76794392]
["bitfinex-derivatives","SOLF0:USTF0",1744562403930,10.30298354,129.7,129.67,0.05334392]
["bitfinex-derivatives","SOLF0:USTF0",1744562405330,7.7139,129.69,129.67,0.05334392]
["bitfinex-derivatives","SOLF0:USTF0",1744562407229,18.01618354,129.7,129.67,7.76804392]
["bitfinex-derivatives","SOLF0:USTF0",1744562407431,10.30298354,129.7,129.67,0.05334392]
["bitfinex-derivatives","SOLF0:USTF0",1744562407627,0.05772175,129.7,129.67,0.05334392]
["bitfinex-derivatives","SOLF0:USTF0",1744562408329,0.05772175,129.7,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744562408526,0.05772175,129.7,129.67,0.05334392]
["bitfinex-derivatives","SOLF0:USTF0",1744562409130,0.05772175,129.7,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744562410128,10.30298354,129.7,129.67,0.05334392]
["bitfinex-derivatives","SOLF0:USTF0",1744562410329,10.24526179,129.68,129.67,0.05334392]
["bitfinex-derivatives","SOLF0:USTF0",1744562410536,10.24526179,129.68,129.48,385.92734014]
["bitfinex-derivatives","SOLF0:USTF0",1744562410537,7.7166,129.64,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744562410830,17.96186179,129.64,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744562411231,17.96186179,129.64,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744562411432,10.24526179,129.62,129.57,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744562411627,10.24526179,129.62,129.61,0.05630498]
["bitfinex-derivatives","SOLF0:USTF0",1744562411822,10.24526179,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744562412027,0.04892234,129.63,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744562416337,0.04892234,129.63,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562416940,7.76662234,129.63,129.6,7.77681278]
["bitfinex-derivatives","SOLF0:USTF0",1744562418037,7.7178,129.62,129.6,7.77681278]
["bitfinex-derivatives","SOLF0:USTF0",1744562418435,0.04892234,129.63,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562418638,7.7177,129.62,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562418936,0.04892234,129.63,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562419139,7.7181,129.62,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562420041,0.04892234,129.63,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562420743,7.76622234,129.63,129.6,7.77651278]
["bitfinex-derivatives","SOLF0:USTF0",1744562420947,0.04892234,129.63,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562422338,0.04892234,129.63,129.61,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744562422539,0.04892234,129.63,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562422946,7.76642234,129.63,129.6,7.77631278]
["bitfinex-derivatives","SOLF0:USTF0",1744562423143,0.04892234,129.63,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562423644,0.04892234,129.63,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744562423947,0.04892234,129.63,129.6,0.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1744562424242,0.04892234,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744562425045,50.69952693,129.7,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744562425438,7.7145,129.68,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744562425938,7.7151,129.67,129.64,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744562426245,7.7151,129.67,129.65,0.055015]
["bitfinex-derivatives","SOLF0:USTF0",1744562427042,0.05007079,129.68,129.65,7.770915]
["bitfinex-derivatives","SOLF0:USTF0",1744562427246,0.05007079,129.68,129.65,0.055015]
["bitfinex-derivatives","SOLF0:USTF0",1744562428745,7.7154,129.66,129.65,0.055015]
["bitfinex-derivatives","SOLF0:USTF0",1744562429945,46.60062693,129.66,129.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744562430145,46.60062693,129.66,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744562430345,7.7168,129.64,129.58,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744562430544,7.7168,129.64,129.59,3.09184023]
["bitfinex-derivatives","SOLF0:USTF0",1744562430747,7.7168,129.64,129.61,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744562430943,0.04930047,129.63,129.61,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744562431242,0.04930047,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744562436153,0.04930047,129.63,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744562437051,0.04930047,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744562437954,0.04930047,129.63,129.62,10.80946612]
["bitfinex-derivatives","SOLF0:USTF0",1744562438652,0.04930047,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744562441154,0.04930047,129.63,129.62,10.81156863]
["bitfinex-derivatives","SOLF0:USTF0",1744562441353,0.04930047,129.63,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744562443253,0.04930047,129.63,129.62,10.81296783]
["bitfinex-derivatives","SOLF0:USTF0",1744562445555,30.6,129.69,129.62,37.78126783]
["bitfinex-derivatives","SOLF0:USTF0",1744562445758,30.6,129.69,129.63,3.09526783]
["bitfinex-derivatives","SOLF0:USTF0",1744562445955,7.7144,129.68,129.66,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744562446451,30.6,129.69,129.66,7.7151]
["bitfinex-derivatives","SOLF0:USTF0",1744562446761,0.05748501,129.68,129.66,0.05787054]
["bitfinex-derivatives","SOLF0:USTF0",1744562447257,0.05748501,129.68,129.66,7.77287054]
["bitfinex-derivatives","SOLF0:USTF0",1744562448262,0.05748501,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744562451959,0.05748501,129.68,129.66,7.77287054]
["bitfinex-derivatives","SOLF0:USTF0",1744562452359,0.05748501,129.68,129.66,0.05787054]
["bitfinex-derivatives","SOLF0:USTF0",1744562452559,0.05748501,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744562460163,0.05748501,129.68,129.67,17.94347296]
["bitfinex-derivatives","SOLF0:USTF0",1744562460364,40.78867296,129.73,129.67,10.22867296]
["bitfinex-derivatives","SOLF0:USTF0",1744562460769,7.7121,129.72,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744562461571,7.76857861,129.72,129.69,7.76860771]
["bitfinex-derivatives","SOLF0:USTF0",1744562462877,7.7125,129.71,129.69,7.76860771]
["bitfinex-derivatives","SOLF0:USTF0",1744562463773,7.7125,129.71,129.69,0.05530771]
["bitfinex-derivatives","SOLF0:USTF0",1744562465066,7.7125,129.71,129.69,7.76880771]
["bitfinex-derivatives","SOLF0:USTF0",1744562467077,7.76857861,129.72,129.69,7.76880771]
["bitfinex-derivatives","SOLF0:USTF0",1744562467973,7.7125,129.71,129.69,7.76880771]
["bitfinex-derivatives","SOLF0:USTF0",1744562468477,7.7125,129.71,129.69,0.05530771]
["bitfinex-derivatives","SOLF0:USTF0",1744562470582,7.713,129.7,129.69,0.05530771]
["bitfinex-derivatives","SOLF0:USTF0",1744562471784,17.94137296,129.71,129.69,0.05530771]
["bitfinex-derivatives","SOLF0:USTF0",1744562473086,7.76847861,129.72,129.69,7.76860771]
["bitfinex-derivatives","SOLF0:USTF0",1744562473384,7.76847861,129.72,129.69,0.05530771]
["bitfinex-derivatives","SOLF0:USTF0",1744562473783,0.05647861,129.72,129.71,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744562474178,0.05647861,129.72,129.71,17.94107296]
["bitfinex-derivatives","SOLF0:USTF0",1744562474478,7.7097,129.76,129.71,10.22867296]
["bitfinex-derivatives","SOLF0:USTF0",1744562474685,10.22867296,129.77,129.71,10.22867296]
["bitfinex-derivatives","SOLF0:USTF0",1744562474879,7.7091,129.77,129.73,10.22867296]
["bitfinex-derivatives","SOLF0:USTF0",1744562475078,7.7091,129.77,129.74,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744562475377,7.7091,129.77,129.73,10.22867296]
["bitfinex-derivatives","SOLF0:USTF0",1744562475579,7.7635975,129.77,129.74,7.76375458]
["bitfinex-derivatives","SOLF0:USTF0",1744562475783,7.7095,129.76,129.74,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1744562475980,10.28317046,129.77,129.74,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1744562476385,7.71,129.75,129.74,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1744562476881,17.93867296,129.75,129.74,0.05325458]
["bitfinex-derivatives","SOLF0:USTF0",1744562477084,48.48867296,129.75,129.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744562477281,10.22867296,129.7,129.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744562477485,17.94317296,129.68,129.65,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744562477690,10.22867296,129.68,129.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744562478079,0.05325511,129.67,129.65,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744562479492,0.05325511,129.67,129.64,7.76760012]
["bitfinex-derivatives","SOLF0:USTF0",1744562479692,0.05325511,129.67,129.64,0.05130012]
["bitfinex-derivatives","SOLF0:USTF0",1744562480290,7.7157,129.66,129.64,0.05130012]
["bitfinex-derivatives","SOLF0:USTF0",1744562480491,0.05325511,129.67,129.64,0.05130012]
["bitfinex-derivatives","SOLF0:USTF0",1744562480690,0.05325511,129.67,129.65,10.22867296]
["bitfinex-derivatives","SOLF0:USTF0",1744562480887,0.05325511,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744562482587,0.05325511,129.67,129.64,7.76760012]
["bitfinex-derivatives","SOLF0:USTF0",1744562482791,0.05325511,129.67,129.64,0.05130012]
["bitfinex-derivatives","SOLF0:USTF0",1744562483786,0.05325511,129.67,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744562483991,0.05325511,129.67,129.64,10.27997308]
["bitfinex-derivatives","SOLF0:USTF0",1744562484491,0.05325511,129.67,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744562484686,0.05325511,129.67,129.64,10.27997308]
["bitfinex-derivatives","SOLF0:USTF0",1744562484887,6.1184,129.74,129.64,10.27997308]
["bitfinex-derivatives","SOLF0:USTF0",1744562484888,10.22867296,129.72,129.66,10.22867296]
["bitfinex-derivatives","SOLF0:USTF0",1744562485090,7.7121,129.72,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744562485287,7.7121,129.72,129.68,10.22867296]
["bitfinex-derivatives","SOLF0:USTF0",1744562485787,7.7114,129.73,129.7,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1744562486181,7.7119,129.72,129.7,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1744562488190,0.0574616,129.73,129.7,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1744562488393,7.7124,129.71,129.7,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1744562489299,7.712,129.72,129.7,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1744562489889,7.7688616,129.73,129.7,7.77006953]
["bitfinex-derivatives","SOLF0:USTF0",1744562490693,7.7124,129.71,129.7,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1744562491092,0.0574616,129.73,129.7,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1744562491695,0.0574616,129.73,129.71,3.1020363]
["bitfinex-derivatives","SOLF0:USTF0",1744562491894,0.0574616,129.73,129.7,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1744562492097,0.0574616,129.73,129.71,3.1020363]
["bitfinex-derivatives","SOLF0:USTF0",1744562492293,0.0574616,129.73,129.7,0.05716953]
["bitfinex-derivatives","SOLF0:USTF0",1744562493398,0.0574616,129.73,129.71,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744562494598,30.52,129.72,129.57,390.87128081]
["bitfinex-derivatives","SOLF0:USTF0",1744562494796,15.97704409,129.69,129.59,25.21100407]
["bitfinex-derivatives","SOLF0:USTF0",1744562494997,15.97704409,129.69,129.6,3.10345998]
["bitfinex-derivatives","SOLF0:USTF0",1744562495299,7.7151,129.67,129.62,7.7172]
["bitfinex-derivatives","SOLF0:USTF0",1744562495493,7.7151,129.67,129.63,3.10345998]
["bitfinex-derivatives","SOLF0:USTF0",1744562495696,18.13814409,129.71,129.64,3.10345998]
["bitfinex-derivatives","SOLF0:USTF0",1744562495899,0.05053195,129.66,129.64,7.7754419]
["bitfinex-derivatives","SOLF0:USTF0",1744562496096,7.7145,129.68,129.64,7.7754419]
["bitfinex-derivatives","SOLF0:USTF0",1744562496298,0.05734645,129.66,129.64,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1744562496496,15.97704409,129.69,129.64,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1744562496799,0.05061703,129.66,129.64,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1744562497301,7.716,129.65,129.64,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1744562505005,7.76631703,129.66,129.64,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1744562505206,0.05061703,129.66,129.64,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1744562505409,0.05061703,129.66,129.64,7.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1744562506509,7.76601703,129.66,129.64,0.0589419]
["bitfinex-derivatives","SOLF0:USTF0",1744562507308,0.05061703,129.66,129.64,7.7751419]
["bitfinex-derivatives","SOLF0:USTF0",1744562510505,0.05061703,129.66,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744562510809,10.23219193,129.7,129.65,3.10032408]
["bitfinex-derivatives","SOLF0:USTF0",1744562511013,10.23219193,129.7,129.65,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744562511406,7.7139,129.69,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744562511712,10.23219193,129.7,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744562511912,0.05074431,129.69,129.66,7.77094223]
["bitfinex-derivatives","SOLF0:USTF0",1744562512613,7.76454431,129.69,129.66,7.77094223]
["bitfinex-derivatives","SOLF0:USTF0",1744562513716,7.7143,129.68,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562514620,7.7143,129.68,129.66,7.77104223]
["bitfinex-derivatives","SOLF0:USTF0",1744562518122,7.76454431,129.69,129.66,7.77104223]
["bitfinex-derivatives","SOLF0:USTF0",1744562518318,0.05074431,129.69,129.66,7.77104223]
["bitfinex-derivatives","SOLF0:USTF0",1744562518514,10.23219193,129.68,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562518826,7.7148,129.67,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562520727,17.94669193,129.68,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562521828,7.7148,129.67,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562524330,17.94669193,129.68,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562524626,10.23219193,129.68,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562524833,0.05074431,129.69,129.66,40.78783416]
["bitfinex-derivatives","SOLF0:USTF0",1744562525028,0.05074431,129.69,129.68,10.23219193]
["bitfinex-derivatives","SOLF0:USTF0",1744562525232,0.05074431,129.69,129.68,21.04728609]
["bitfinex-derivatives","SOLF0:USTF0",1744562525533,0.05074431,129.69,129.68,17.94639193]
["bitfinex-derivatives","SOLF0:USTF0",1744562525830,0.05074431,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744562526733,0.05074431,129.69,129.66,30.55564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562527121,10.28293624,129.69,129.66,30.55564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562527327,7.7145,129.68,129.66,30.55564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562527528,7.7145,129.68,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562528435,17.94699193,129.67,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562529134,7.7148,129.67,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562542941,23.70668644,129.67,129.66,0.05564223]
["bitfinex-derivatives","SOLF0:USTF0",1744562546345,15.99188644,129.67,129.61,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744562546746,15.99188644,129.67,129.62,3.11117032]
["bitfinex-derivatives","SOLF0:USTF0",1744562546950,15.99188644,129.67,129.6,38.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744562547243,15.99188644,129.65,129.61,3.11185501]
["bitfinex-derivatives","SOLF0:USTF0",1744562547444,7.7182,129.62,129.59,9.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744562547643,0.05426811,129.64,129.62,0.05809979]
["bitfinex-derivatives","SOLF0:USTF0",1744562547839,0.05426811,129.64,129.59,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744562548044,7.7185,129.61,129.6,3.10988646]
["bitfinex-derivatives","SOLF0:USTF0",1744562548244,0.05426811,129.64,129.6,3.16655932]
["bitfinex-derivatives","SOLF0:USTF0",1744562548446,0.05426811,129.64,129.6,0.05667286]
["bitfinex-derivatives","SOLF0:USTF0",1744562548642,7.718,129.62,129.6,0.05667286]
["bitfinex-derivatives","SOLF0:USTF0",1744562548842,0.05426811,129.64,129.6,0.05667286]
["bitfinex-derivatives","SOLF0:USTF0",1744562549147,7.7183,129.61,129.6,0.05667286]
["bitfinex-derivatives","SOLF0:USTF0",1744562551046,30.46,129.61,129.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744562551243,10.24241026,129.56,129.51,40.70241026]
["bitfinex-derivatives","SOLF0:USTF0",1744562551550,10.24241026,129.56,129.52,3.10672779]
["bitfinex-derivatives","SOLF0:USTF0",1744562551744,7.7228,129.54,129.51,48.42651026]
["bitfinex-derivatives","SOLF0:USTF0",1744562551945,10.24241026,129.56,129.51,40.70241026]
["bitfinex-derivatives","SOLF0:USTF0",1744562552244,10.29352386,129.54,129.51,30.51650645]
["bitfinex-derivatives","SOLF0:USTF0",1744562552548,10.29352386,129.54,129.48,75.29969107]
["bitfinex-derivatives","SOLF0:USTF0",1744562552750,10.29352386,129.54,129.51,0.05897095]
["bitfinex-derivatives","SOLF0:USTF0",1744562553348,7.7237,129.52,129.51,0.05897095]
["bitfinex-derivatives","SOLF0:USTF0",1744562554550,17.96611026,129.52,129.51,0.05897095]
["bitfinex-derivatives","SOLF0:USTF0",1744562555150,7.7237,129.52,129.51,0.05897095]
["bitfinex-derivatives","SOLF0:USTF0",1744562555960,7.7253,129.5,129.46,42.19087441]
["bitfinex-derivatives","SOLF0:USTF0",1744562556151,48.64049867,129.53,129.46,42.19087441]
["bitfinex-derivatives","SOLF0:USTF0",1744562556353,16.02609867,129.51,129.45,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744562556550,7.7264,129.48,129.45,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744562556741,16.02609867,129.51,129.45,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744562557148,7.7272,129.47,129.42,36.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744562557347,16.02609867,129.47,129.42,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744562557549,0.05006934,129.46,129.43,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562558155,7.7285,129.44,129.43,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562559356,0.05006934,129.46,129.43,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562560154,7.7283,129.45,129.43,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562562947,7.7285,129.44,129.43,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562567561,38.228,129.45,129.43,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562567763,7.728,129.45,129.43,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562567961,0.05006934,129.46,129.43,0.05230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562568263,0.05006934,129.46,129.43,30.55230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562568756,0.05006934,129.46,129.44,7.728]
["bitfinex-derivatives","SOLF0:USTF0",1744562569663,30.5,129.51,129.43,30.55230813]
["bitfinex-derivatives","SOLF0:USTF0",1744562569962,7.7253,129.5,129.44,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744562570163,7.7253,129.5,129.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744562570962,7.78369012,129.49,129.47,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1744562571256,0.05819012,129.49,129.47,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1744562571462,0.05819012,129.49,129.47,7.78292584]
["bitfinex-derivatives","SOLF0:USTF0",1744562575364,30.5,129.54,129.47,0.05622584]
["bitfinex-derivatives","SOLF0:USTF0",1744562575666,642.28,129.56,129.47,30.51622584]
["bitfinex-derivatives","SOLF0:USTF0",1744562575865,642.28,129.56,129.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744562576262,16.02609867,129.55,129.47,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744562576567,0.05669263,129.52,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562578067,7.7247,129.51,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562578664,7.78069263,129.52,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562578865,0.05669263,129.52,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562579665,0.05669263,129.52,129.5,7.77929953]
["bitfinex-derivatives","SOLF0:USTF0",1744562579869,0.05669263,129.52,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562580462,0.05669263,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744562581368,0.05669263,129.52,129.5,9.88779953]
["bitfinex-derivatives","SOLF0:USTF0",1744562581670,0.05669263,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744562582272,0.05669263,129.52,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562582771,7.7243,129.51,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562584674,0.05669263,129.52,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562585775,34.4367,129.58,129.5,0.05449953]
["bitfinex-derivatives","SOLF0:USTF0",1744562585971,7.7221,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744562586881,7.77659133,129.55,129.52,7.78060614]
["bitfinex-derivatives","SOLF0:USTF0",1744562587977,0.05449133,129.55,129.53,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744562590786,0.05449133,129.55,129.52,0.05720614]
["bitfinex-derivatives","SOLF0:USTF0",1744562591687,0.05449133,129.55,129.53,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744562594592,0.05449133,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744562594993,0.05449133,129.55,129.52,0.05720614]
["bitfinex-derivatives","SOLF0:USTF0",1744562595884,7.7231,129.53,129.52,0.05720614]
["bitfinex-derivatives","SOLF0:USTF0",1744562600496,16.02609867,129.53,129.48,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744562601497,7.7249,129.5,129.49,0.05533548]
["bitfinex-derivatives","SOLF0:USTF0",1744562602500,0.05287118,129.52,129.49,0.05533548]
["bitfinex-derivatives","SOLF0:USTF0",1744562603295,7.7244,129.51,129.49,0.05533548]
["bitfinex-derivatives","SOLF0:USTF0",1744562604396,0.05287118,129.52,129.49,0.05533548]
["bitfinex-derivatives","SOLF0:USTF0",1744562605701,0.05287118,129.52,129.5,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744562606699,0.05287118,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744562607001,30.42,129.57,129.49,46.50143415]
["bitfinex-derivatives","SOLF0:USTF0",1744562607190,30.42,129.57,129.5,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744562607393,7.7222,129.55,129.52,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744562608002,30.42,129.57,129.5,13.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744562608197,0.052652,129.55,129.52,0.05788763]
["bitfinex-derivatives","SOLF0:USTF0",1744562608598,7.7231,129.53,129.52,0.05788763]
["bitfinex-derivatives","SOLF0:USTF0",1744562613803,7.7251,129.5,129.46,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744562614193,7.7251,129.5,129.47,10.83682199]
["bitfinex-derivatives","SOLF0:USTF0",1744562614393,7.7251,129.5,129.47,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744562614804,7.78425487,129.5,129.47,7.78368484]
["bitfinex-derivatives","SOLF0:USTF0",1744562617402,7.78425487,129.5,129.48,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744562621209,0.05915487,129.5,129.48,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744562626610,0.05915487,129.5,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744562626814,10.25906917,129.55,129.49,13.37054625]
["bitfinex-derivatives","SOLF0:USTF0",1744562627006,10.25906917,129.55,129.5,3.11147708]
["bitfinex-derivatives","SOLF0:USTF0",1744562627212,7.7234,129.53,129.5,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1744562627914,7.7234,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562627915,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562629514,7.77751177,129.53,129.51,3.11040041]
["bitfinex-derivatives","SOLF0:USTF0",1744562629815,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562630013,7.77751177,129.53,129.51,3.11039538]
["bitfinex-derivatives","SOLF0:USTF0",1744562630213,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562633420,7.77751177,129.53,129.51,3.11085708]
["bitfinex-derivatives","SOLF0:USTF0",1744562633607,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562633812,7.77751177,129.53,129.51,3.11086212]
["bitfinex-derivatives","SOLF0:USTF0",1744562634014,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562634313,7.77751177,129.53,129.51,3.11083809]
["bitfinex-derivatives","SOLF0:USTF0",1744562634514,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562634813,7.77751177,129.53,129.51,3.11135186]
["bitfinex-derivatives","SOLF0:USTF0",1744562635017,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562636521,7.77751177,129.53,129.51,3.11270364]
["bitfinex-derivatives","SOLF0:USTF0",1744562636718,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562636918,7.77751177,129.53,129.51,3.11275035]
["bitfinex-derivatives","SOLF0:USTF0",1744562637120,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562637320,7.77751177,129.53,129.51,3.11301328]
["bitfinex-derivatives","SOLF0:USTF0",1744562637521,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562637720,7.77751177,129.53,129.51,3.11376444]
["bitfinex-derivatives","SOLF0:USTF0",1744562637920,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562638121,7.77751177,129.53,129.51,3.11375783]
["bitfinex-derivatives","SOLF0:USTF0",1744562638321,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562638513,7.77751177,129.53,129.51,3.11379873]
["bitfinex-derivatives","SOLF0:USTF0",1744562638716,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562639422,7.77751177,129.53,129.51,3.1141035]
["bitfinex-derivatives","SOLF0:USTF0",1744562639624,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562639923,7.77751177,129.53,129.51,3.1140124]
["bitfinex-derivatives","SOLF0:USTF0",1744562640222,7.77751177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562640422,7.77751177,129.53,129.51,3.11390795]
["bitfinex-derivatives","SOLF0:USTF0",1744562640622,0.05411177,129.53,129.52,3.11410261]
["bitfinex-derivatives","SOLF0:USTF0",1744562641021,0.05411177,129.53,129.52,10.83780261]
["bitfinex-derivatives","SOLF0:USTF0",1744562642927,10.31318094,129.53,129.5,0.0589748]
["bitfinex-derivatives","SOLF0:USTF0",1744562643115,10.31318094,129.53,129.51,3.11405979]
["bitfinex-derivatives","SOLF0:USTF0",1744562643315,7.7237,129.52,129.5,0.0589748]
["bitfinex-derivatives","SOLF0:USTF0",1744562643520,7.7237,129.52,129.51,3.11457039]
["bitfinex-derivatives","SOLF0:USTF0",1744562644423,0.05411177,129.53,129.51,3.11446241]
["bitfinex-derivatives","SOLF0:USTF0",1744562644627,0.05411177,129.53,129.52,3.11351332]
["bitfinex-derivatives","SOLF0:USTF0",1744562644824,0.05411177,129.53,129.52,10.83721332]
["bitfinex-derivatives","SOLF0:USTF0",1744562645129,0.05411177,129.53,129.52,3.11351332]
["bitfinex-derivatives","SOLF0:USTF0",1744562645323,0.05411177,129.53,129.5,7.7834748]
["bitfinex-derivatives","SOLF0:USTF0",1744562645624,7.7239,129.52,129.5,0.0589748]
["bitfinex-derivatives","SOLF0:USTF0",1744562645820,17.98296917,129.52,129.5,0.0589748]
["bitfinex-derivatives","SOLF0:USTF0",1744562647226,7.7243,129.51,129.5,0.0589748]
["bitfinex-derivatives","SOLF0:USTF0",1744562647424,7.7243,129.51,129.5,3.17419335]
["bitfinex-derivatives","SOLF0:USTF0",1744562647623,10.25906917,129.52,129.5,3.17419335]
["bitfinex-derivatives","SOLF0:USTF0",1744562647826,17.98326917,129.52,129.5,0.0589748]
["bitfinex-derivatives","SOLF0:USTF0",1744562648025,10.25906917,129.52,129.5,7.7837748]
["bitfinex-derivatives","SOLF0:USTF0",1744562648325,0.05411177,129.53,129.5,0.0589748]
["bitfinex-derivatives","SOLF0:USTF0",1744562648526,0.05411177,129.53,129.51,3.11463766]
["bitfinex-derivatives","SOLF0:USTF0",1744562648826,0.05411177,129.53,129.51,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744562649027,7.77721177,129.53,129.51,7.724]
["bitfinex-derivatives","SOLF0:USTF0",1744562649226,7.77721177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562649427,7.77721177,129.53,129.51,3.11483175]
["bitfinex-derivatives","SOLF0:USTF0",1744562649628,7.77721177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562649828,7.77721177,129.53,129.51,3.11479627]
["bitfinex-derivatives","SOLF0:USTF0",1744562650026,7.77721177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562650227,7.77721177,129.53,129.51,3.11473915]
["bitfinex-derivatives","SOLF0:USTF0",1744562650523,7.77721177,129.53,129.5,7.7835748]
["bitfinex-derivatives","SOLF0:USTF0",1744562651227,0.05411177,129.53,129.51,3.1146577]
["bitfinex-derivatives","SOLF0:USTF0",1744562651417,0.05411177,129.53,129.52,3.1146577]
["bitfinex-derivatives","SOLF0:USTF0",1744562651615,0.05411177,129.53,129.52,10.8383577]
["bitfinex-derivatives","SOLF0:USTF0",1744562653730,383.14,129.51,129.38,21.01797782]
["bitfinex-derivatives","SOLF0:USTF0",1744562654030,10.25906917,129.42,129.38,19.67305029]
["bitfinex-derivatives","SOLF0:USTF0",1744562654626,10.25906917,129.42,129.41,9.01469458]
["bitfinex-derivatives","SOLF0:USTF0",1744562654627,7.7297,129.42,129.41,9.01469458]
["bitfinex-derivatives","SOLF0:USTF0",1744562654826,10.25906917,129.45,129.41,9.01469458]
["bitfinex-derivatives","SOLF0:USTF0",1744562655027,3.92572624,129.44,129.41,9.01469458]
["bitfinex-derivatives","SOLF0:USTF0",1744562655223,7.7297,129.42,129.41,9.01469458]
["bitfinex-derivatives","SOLF0:USTF0",1744562655427,11.65542624,129.42,129.41,9.01469458]
["bitfinex-derivatives","SOLF0:USTF0",1744562656130,4.02925951,129.42,129.41,39.39469458]
["bitfinex-derivatives","SOLF0:USTF0",1744562656929,7.78342257,129.43,129.41,39.39469458]
["bitfinex-derivatives","SOLF0:USTF0",1744562657831,7.78342257,129.43,129.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744562658130,7.7297,129.42,129.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744562658528,7.78322257,129.43,129.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744562659428,0.05392257,129.43,129.41,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744562659831,0.05392257,129.43,129.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744562661232,7.78312257,129.43,129.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744562662134,0.05392257,129.43,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562662333,0.05392257,129.43,129.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744562663134,7.7297,129.42,129.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744562663747,7.78322257,129.43,129.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744562666547,7.7297,129.42,129.41,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744562670252,7.7303,129.41,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562674154,7.7301,129.42,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562674556,0.05392257,129.43,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562676156,7.7303,129.41,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562677658,7.7299,129.42,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562677955,0.05392257,129.43,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562678955,7.78302257,129.43,129.4,7.78081159]
["bitfinex-derivatives","SOLF0:USTF0",1744562682158,0.05392257,129.43,129.4,7.78081159]
["bitfinex-derivatives","SOLF0:USTF0",1744562682358,7.7297,129.42,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562682659,0.05392257,129.43,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562682965,7.78342257,129.43,129.4,7.78101159]
["bitfinex-derivatives","SOLF0:USTF0",1744562683461,7.7297,129.42,129.4,7.78101159]
["bitfinex-derivatives","SOLF0:USTF0",1744562683765,0.05392257,129.43,129.4,7.78101159]
["bitfinex-derivatives","SOLF0:USTF0",1744562684063,7.7297,129.42,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562684567,7.7303,129.41,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562687166,18.00312305,129.41,129.4,0.05021159]
["bitfinex-derivatives","SOLF0:USTF0",1744562687467,10.27282305,129.41,129.35,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744562687666,10.27282305,129.37,129.34,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744562688570,10.32227653,129.37,129.34,30.43387135]
["bitfinex-derivatives","SOLF0:USTF0",1744562688868,0.04945348,129.37,129.34,30.43387135]
["bitfinex-derivatives","SOLF0:USTF0",1744562689262,0.04945348,129.37,129.35,12.26692305]
["bitfinex-derivatives","SOLF0:USTF0",1744562689463,10.27282305,129.41,129.35,12.26692305]
["bitfinex-derivatives","SOLF0:USTF0",1744562689767,7.7312,129.4,129.37,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744562689973,7.7312,129.4,129.37,38.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744562690572,7.78978447,129.4,129.37,38.17068713]
["bitfinex-derivatives","SOLF0:USTF0",1744562691571,7.7317,129.39,129.37,30.43828713]
["bitfinex-derivatives","SOLF0:USTF0",1744562692269,7.7317,129.39,129.37,38.17088713]
["bitfinex-derivatives","SOLF0:USTF0",1744562692470,0.05858447,129.4,129.37,38.17088713]
["bitfinex-derivatives","SOLF0:USTF0",1744562692771,0.05858447,129.4,129.37,30.43828713]
["bitfinex-derivatives","SOLF0:USTF0",1744562692970,7.7318,129.39,129.37,30.43828713]
["bitfinex-derivatives","SOLF0:USTF0",1744562693676,7.7318,129.39,129.37,38.17088713]
["bitfinex-derivatives","SOLF0:USTF0",1744562696873,0.05858447,129.4,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744562705185,0.05858447,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744562705685,0.05858447,129.4,129.38,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1744562705885,0.05858447,129.4,129.37,30.43828713]
["bitfinex-derivatives","SOLF0:USTF0",1744562706286,0.05858447,129.4,129.38,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744562706585,0.05858447,129.4,129.37,30.43828713]
["bitfinex-derivatives","SOLF0:USTF0",1744562706986,0.05858447,129.4,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744562707685,0.05858447,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744562710082,40.63282305,129.46,129.38,10.27282305]
["bitfinex-derivatives","SOLF0:USTF0",1744562710383,10.27282305,129.44,129.38,10.27282305]
["bitfinex-derivatives","SOLF0:USTF0",1744562710584,7.7295,129.43,129.38,10.27282305]
["bitfinex-derivatives","SOLF0:USTF0",1744562710788,7.7295,129.43,129.4,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744562711186,7.7883103,129.43,129.4,7.78578676]
["bitfinex-derivatives","SOLF0:USTF0",1744562711482,0.0588103,129.43,129.4,7.78578676]
["bitfinex-derivatives","SOLF0:USTF0",1744562711689,0.0588103,129.43,129.41,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744562711985,0.0588103,129.43,129.41,9.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744562712179,0.0588103,129.43,129.41,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744562712683,0.0588103,129.43,129.41,9.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744562713490,0.0588103,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744562713690,10.27282305,129.46,129.41,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744562713890,10.27282305,129.46,129.43,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744562714086,10.27282305,129.46,129.43,38.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744562714489,18.00012305,129.46,129.43,38.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744562714691,10.27282305,129.44,129.43,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562714888,10.27282305,129.44,129.43,30.39772012]
["bitfinex-derivatives","SOLF0:USTF0",1744562715085,360.0,129.45,129.28,390.9807484]
["bitfinex-derivatives","SOLF0:USTF0",1744562715286,10.27282305,129.3,129.28,26.9807484]
["bitfinex-derivatives","SOLF0:USTF0",1744562715483,0.1116,129.43,129.28,26.9807484]
["bitfinex-derivatives","SOLF0:USTF0",1744562715484,18.01022305,129.29,129.28,26.9807484]
["bitfinex-derivatives","SOLF0:USTF0",1744562715689,10.27282305,129.29,129.27,71.65674884]
["bitfinex-derivatives","SOLF0:USTF0",1744562716389,10.32514412,129.29,129.26,107.48512326]
["bitfinex-derivatives","SOLF0:USTF0",1744562716694,10.27282305,129.27,129.25,179.14187211]
["bitfinex-derivatives","SOLF0:USTF0",1744562717188,23.83463527,129.26,129.25,179.14187211]
["bitfinex-derivatives","SOLF0:USTF0",1744562717393,23.83463527,129.26,129.25,73.09810392]
["bitfinex-derivatives","SOLF0:USTF0",1744562717692,7.7392,129.26,129.25,73.09810392]
["bitfinex-derivatives","SOLF0:USTF0",1744562717894,0.05232107,129.29,129.25,73.09810392]
["bitfinex-derivatives","SOLF0:USTF0",1744562718489,7.7385,129.28,129.25,73.09810392]
["bitfinex-derivatives","SOLF0:USTF0",1744562718689,7.7385,129.28,129.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562718992,4.4847,129.28,129.26,32.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744562719493,0.05232107,129.29,129.26,32.4392]
["bitfinex-derivatives","SOLF0:USTF0",1744562719687,0.05232107,129.29,129.26,34.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744562719881,16.09543527,129.34,129.26,34.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744562720088,7.7366,129.31,129.26,34.4138]
["bitfinex-derivatives","SOLF0:USTF0",1744562720284,16.09543527,129.34,129.27,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744562720488,7.7372,129.3,129.27,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744562721090,7.79628697,129.3,129.27,2.03324245]
["bitfinex-derivatives","SOLF0:USTF0",1744562724100,7.7376,129.29,129.27,2.03324245]
["bitfinex-derivatives","SOLF0:USTF0",1744562725100,7.738,129.28,129.27,2.03324245]
["bitfinex-derivatives","SOLF0:USTF0",1744562726104,7.79648697,129.3,129.27,2.03324245]
["bitfinex-derivatives","SOLF0:USTF0",1744562726903,0.05908697,129.3,129.27,2.03324245]
["bitfinex-derivatives","SOLF0:USTF0",1744562727202,16.20703527,129.36,129.27,9.77184245]
["bitfinex-derivatives","SOLF0:USTF0",1744562727400,16.20703527,129.36,129.27,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744562727802,7.7366,129.31,129.27,9.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744562728002,16.20703527,129.36,129.27,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744562728404,7.7366,129.31,129.3,0.05533099]
["bitfinex-derivatives","SOLF0:USTF0",1744562728702,7.7366,129.31,129.3,30.39533099]
["bitfinex-derivatives","SOLF0:USTF0",1744562730398,7.7359,129.32,129.3,30.39533099]
["bitfinex-derivatives","SOLF0:USTF0",1744562730604,16.09543527,129.36,129.3,30.39533099]
["bitfinex-derivatives","SOLF0:USTF0",1744562730799,16.09543527,129.38,129.3,30.39533099]
["bitfinex-derivatives","SOLF0:USTF0",1744562730999,7.7354,129.33,129.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562731502,7.7348,129.34,129.3,30.39743889]
["bitfinex-derivatives","SOLF0:USTF0",1744562731700,7.7348,129.34,129.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562731893,7.7348,129.34,129.31,0.05205523]
["bitfinex-derivatives","SOLF0:USTF0",1744562732098,7.7351,129.33,129.31,0.05205523]
["bitfinex-derivatives","SOLF0:USTF0",1744562732300,16.09543527,129.36,129.31,0.05205523]
["bitfinex-derivatives","SOLF0:USTF0",1744562732599,16.09543527,129.36,129.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562732792,7.736,129.32,129.3,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562733198,7.7362,129.31,129.3,30.39781401]
["bitfinex-derivatives","SOLF0:USTF0",1744562733604,7.7362,129.31,129.3,0.05781401]
["bitfinex-derivatives","SOLF0:USTF0",1744562734605,7.7397,129.26,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562734903,16.09543527,129.29,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562735599,0.05930359,129.28,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562735806,0.05930359,129.28,129.26,0.05713211]
["bitfinex-derivatives","SOLF0:USTF0",1744562736903,7.79740359,129.28,129.26,0.05713211]
["bitfinex-derivatives","SOLF0:USTF0",1744562737302,0.05930359,129.28,129.26,0.05713211]
["bitfinex-derivatives","SOLF0:USTF0",1744562737695,0.05930359,129.28,129.26,7.79623211]
["bitfinex-derivatives","SOLF0:USTF0",1744562738704,0.05930359,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744562738904,0.05930359,129.28,129.26,0.05713211]
["bitfinex-derivatives","SOLF0:USTF0",1744562738905,16.09543527,129.34,129.26,0.05713211]
["bitfinex-derivatives","SOLF0:USTF0",1744562739104,16.09543527,129.34,129.26,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744562739306,7.7361,129.32,129.28,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744562739506,7.7361,129.32,129.28,38.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744562739805,7.7364,129.31,129.28,38.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744562740105,7.7364,129.31,129.28,38.12752668]
["bitfinex-derivatives","SOLF0:USTF0",1744562740310,7.7364,129.31,129.28,30.38982668]
["bitfinex-derivatives","SOLF0:USTF0",1744562741106,7.7364,129.31,129.28,38.12782668]
["bitfinex-derivatives","SOLF0:USTF0",1744562741408,7.7369,129.3,129.28,38.12782668]
["bitfinex-derivatives","SOLF0:USTF0",1744562741609,7.7369,129.3,129.28,30.38982668]
["bitfinex-derivatives","SOLF0:USTF0",1744562742406,7.7374,129.29,129.28,0.04982668]
["bitfinex-derivatives","SOLF0:USTF0",1744562746715,7.7392,129.26,129.25,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744562747009,7.7392,129.26,129.23,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744562747603,7.7399,129.25,129.22,38.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744562747812,0.05099014,129.26,129.23,0.05025924]
["bitfinex-derivatives","SOLF0:USTF0",1744562748111,7.79059014,129.26,129.23,7.79085924]
["bitfinex-derivatives","SOLF0:USTF0",1744562748308,0.05099014,129.26,129.23,0.05025924]
["bitfinex-derivatives","SOLF0:USTF0",1744562748610,0.05099014,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744562749214,0.05099014,129.26,129.25,38.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744562750609,88.70008037,129.32,129.27,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744562751111,88.70008037,129.32,129.28,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744562751312,88.70008037,129.32,129.25,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562751611,72.6046451,129.32,129.25,46.45543527]
["bitfinex-derivatives","SOLF0:USTF0",1744562751817,72.6046451,129.32,129.27,0.05583166]
["bitfinex-derivatives","SOLF0:USTF0",1744562752014,72.6046451,129.32,129.28,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562752212,72.6046451,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744562752414,72.6046451,129.32,129.31,38.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744562752615,62.8408451,129.32,129.31,38.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744562752914,2.159e-05,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744562753114,154.18473434,129.34,129.31,46.45543527]
["bitfinex-derivatives","SOLF0:USTF0",1744562753415,97.81423434,129.34,129.33,16.09543527]
["bitfinex-derivatives","SOLF0:USTF0",1744562753819,13.38723178,129.35,129.33,16.09543527]
["bitfinex-derivatives","SOLF0:USTF0",1744562754014,226.88951594,129.36,129.34,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562754213,226.88951594,129.36,129.35,16.09543527]
["bitfinex-derivatives","SOLF0:USTF0",1744562754415,226.88951594,129.36,129.35,23.82933527]
["bitfinex-derivatives","SOLF0:USTF0",1744562754615,4.093,129.41,129.35,16.09543527]
["bitfinex-derivatives","SOLF0:USTF0",1744562755115,4.093,129.41,129.39,7.7314]
["bitfinex-derivatives","SOLF0:USTF0",1744562756415,4.093,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744562758515,4.093,129.41,129.39,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744562758715,4.093,129.41,129.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562759117,4.093,129.41,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744562759416,4.093,129.41,129.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562760217,4.093,129.41,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744562760417,4.093,129.41,129.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562760819,4.093,129.41,129.39,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1744562761008,32.4132,129.45,129.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562761209,36.5904,129.45,129.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744562761415,13.9586,129.45,129.4,0.04947489]
["bitfinex-derivatives","SOLF0:USTF0",1744562761609,6.2304,129.45,129.4,0.04947489]
["bitfinex-derivatives","SOLF0:USTF0",1744562761816,4.1772,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744562762219,2.018,129.48,129.43,0.05188237]
["bitfinex-derivatives","SOLF0:USTF0",1744562762720,2.018,129.48,129.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744562763117,2.018,129.48,129.46,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744562763312,2.018,129.48,129.44,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744562763511,30.32,129.51,129.46,0.05061228]
["bitfinex-derivatives","SOLF0:USTF0",1744562764113,7.7241,129.52,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744562764313,2.0921,129.53,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744562764614,2.0921,129.53,129.49,7.78073571]
["bitfinex-derivatives","SOLF0:USTF0",1744562764813,34.4719,129.54,129.5,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744562765017,4.1519,129.54,129.5,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744562765215,4.1519,129.54,129.49,0.05533571]
["bitfinex-derivatives","SOLF0:USTF0",1744562765418,4.1519,129.54,129.52,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1744562765610,4.1519,129.54,129.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744562765816,4.1519,129.54,129.52,0.0488064]
["bitfinex-derivatives","SOLF0:USTF0",1744562765817,7.7232,129.53,129.52,0.0488064]
["bitfinex-derivatives","SOLF0:USTF0",1744562766023,1.994,129.53,129.5,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1744562767123,2.04928764,129.53,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562767423,2.04928764,129.53,129.5,38.08160076]
["bitfinex-derivatives","SOLF0:USTF0",1744562767620,2.04928764,129.53,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562768123,9.77268764,129.53,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562768326,2.04928764,129.53,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562769120,9.77268764,129.53,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562769323,2.04928764,129.53,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562769527,0.05528764,129.53,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562770222,0.05528764,129.53,129.5,38.08170076]
["bitfinex-derivatives","SOLF0:USTF0",1744562770422,0.05528764,129.53,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562773831,7.7238,129.52,129.5,30.35720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562774220,0.05528764,129.53,129.5,0.05720076]
["bitfinex-derivatives","SOLF0:USTF0",1744562774423,7.7266,129.48,129.44,38.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744562774629,25.6838474,129.51,129.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562774830,7.727,129.47,129.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562775230,32.3072,129.53,129.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562775530,0.05463119,129.5,129.47,0.05643813]
["bitfinex-derivatives","SOLF0:USTF0",1744562776832,0.05463119,129.5,129.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562777135,16.09362063,129.5,129.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562777632,7.7272,129.47,129.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562777929,16.03898944,129.5,129.44,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562778131,0.05408886,129.47,129.44,30.33409644]
["bitfinex-derivatives","SOLF0:USTF0",1744562778728,2.21308886,129.47,129.44,30.33409644]
["bitfinex-derivatives","SOLF0:USTF0",1744562778935,16.03898944,129.46,129.41,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1744562779123,18.11818944,129.46,129.41,642.68]
["bitfinex-derivatives","SOLF0:USTF0",1744562779328,18.11818944,129.46,129.41,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562780129,18.11818944,129.46,129.42,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1744562780432,7.7294,129.43,129.42,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1744562780629,2.159,129.47,129.42,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1744562780833,0.05578309,129.44,129.42,0.05517581]
["bitfinex-derivatives","SOLF0:USTF0",1744562781533,0.05578309,129.44,129.43,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744562787643,55.93946363,129.56,129.42,25.71463944]
["bitfinex-derivatives","SOLF0:USTF0",1744562787842,1.9687,129.54,129.42,25.65946363]
["bitfinex-derivatives","SOLF0:USTF0",1744562788042,4.1293,129.53,129.42,25.65946363]
["bitfinex-derivatives","SOLF0:USTF0",1744562788342,7.7253,129.5,129.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744562788543,7.7253,129.5,129.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744562788737,0.05391993,129.49,129.47,0.04889864]
["bitfinex-derivatives","SOLF0:USTF0",1744562788937,0.05391993,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744562789443,7.7222,129.55,129.51,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744562789645,4.1293,129.56,129.51,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744562790044,7.7228,129.54,129.51,37.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744562790444,7.77985225,129.54,129.51,38.0428767]
["bitfinex-derivatives","SOLF0:USTF0",1744562791042,0.05705225,129.54,129.51,30.3190767]
["bitfinex-derivatives","SOLF0:USTF0",1744562791346,0.05705225,129.54,129.51,0.0590767]
["bitfinex-derivatives","SOLF0:USTF0",1744562791745,7.7237,129.53,129.51,0.0590767]
["bitfinex-derivatives","SOLF0:USTF0",1744562792450,7.7237,129.53,129.51,7.7833767]
["bitfinex-derivatives","SOLF0:USTF0",1744562792642,7.7237,129.53,129.51,0.0590767]
["bitfinex-derivatives","SOLF0:USTF0",1744562793049,7.77985225,129.54,129.51,0.0590767]
["bitfinex-derivatives","SOLF0:USTF0",1744562793649,7.77985225,129.54,129.51,7.7830767]
["bitfinex-derivatives","SOLF0:USTF0",1744562794849,0.05705225,129.54,129.52,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744562795051,0.05705225,129.54,129.51,30.3190767]
["bitfinex-derivatives","SOLF0:USTF0",1744562795451,0.05705225,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744562796352,0.05705225,129.54,129.51,30.3190767]
["bitfinex-derivatives","SOLF0:USTF0",1744562797054,0.05705225,129.54,129.51,0.0590767]
["bitfinex-derivatives","SOLF0:USTF0",1744562797545,7.7237,129.52,129.51,0.0590767]
["bitfinex-derivatives","SOLF0:USTF0",1744562798053,0.05705225,129.54,129.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562798255,7.724,129.52,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744562798755,4.1293,129.56,129.49,7.7254]
["bitfinex-derivatives","SOLF0:USTF0",1744562799052,0.05277579,129.54,129.51,0.05803228]
["bitfinex-derivatives","SOLF0:USTF0",1744562799753,7.7237,129.52,129.51,0.05803228]
["bitfinex-derivatives","SOLF0:USTF0",1744562800860,7.7255,129.49,129.48,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562801658,55.91946363,129.51,129.45,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562801857,2.0335,129.48,129.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562802057,9.7596,129.48,129.47,0.05367382]
["bitfinex-derivatives","SOLF0:USTF0",1744562802256,2.0335,129.48,129.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562803058,0.05303222,129.49,129.43,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562803456,7.7262,129.48,129.45,7.78653453]
["bitfinex-derivatives","SOLF0:USTF0",1744562804459,7.7262,129.48,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744562804859,7.7262,129.48,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562805058,7.7262,129.48,129.45,7.78653453]
["bitfinex-derivatives","SOLF0:USTF0",1744562806761,7.7268,129.47,129.45,7.78653453]
["bitfinex-derivatives","SOLF0:USTF0",1744562807160,7.7268,129.47,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562807561,7.7273,129.46,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562808761,7.727,129.47,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562809066,0.05303222,129.49,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562809668,7.7266,129.48,129.45,7.78643453]
["bitfinex-derivatives","SOLF0:USTF0",1744562809969,0.05303222,129.49,129.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562810167,0.05303222,129.49,129.47,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744562810467,0.05303222,129.49,129.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562811162,7.7265,129.48,129.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562811366,0.05303222,129.49,129.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562813068,7.77883222,129.49,129.46,37.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744562813868,7.77883222,129.49,129.47,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744562815271,7.77883222,129.49,129.46,37.987]
["bitfinex-derivatives","SOLF0:USTF0",1744562817975,7.7264,129.48,129.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562818372,0.05303222,129.49,129.46,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1744562818567,0.05303222,129.49,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562820175,7.7267,129.47,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562820981,7.7273,129.46,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562827083,7.7269,129.47,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562827287,0.05303222,129.49,129.45,0.05893453]
["bitfinex-derivatives","SOLF0:USTF0",1744562827478,7.77883222,129.49,129.46,37.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744562829578,0.05303222,129.49,129.46,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744562829785,0.05303222,129.49,129.46,46.27447147]
["bitfinex-derivatives","SOLF0:USTF0",1744562830485,0.05303222,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744562831085,0.05303222,129.49,129.47,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744562832277,0.05303222,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744562833588,0.05303222,129.49,129.48,23.76057147]
["bitfinex-derivatives","SOLF0:USTF0",1744562833883,4.0824,129.56,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744562834082,4.0824,129.56,129.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744562834288,7.7216,129.56,129.51,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744562834487,4.1884,129.59,129.52,16.03447147]
["bitfinex-derivatives","SOLF0:USTF0",1744562834987,7.77483556,129.57,129.54,7.7739902]
["bitfinex-derivatives","SOLF0:USTF0",1744562835287,7.77483556,129.57,129.54,38.0139902]
["bitfinex-derivatives","SOLF0:USTF0",1744562837090,0.05353556,129.57,129.54,46.32636167]
["bitfinex-derivatives","SOLF0:USTF0",1744562837591,0.05353556,129.57,129.54,30.2918902]
["bitfinex-derivatives","SOLF0:USTF0",1744562838097,0.05353556,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744562838592,0.05353556,129.57,129.54,30.2918902]
["bitfinex-derivatives","SOLF0:USTF0",1744562838798,0.05353556,129.57,129.54,46.32636167]
["bitfinex-derivatives","SOLF0:USTF0",1744562839594,0.05353556,129.57,129.55,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744562839793,0.05353556,129.57,129.54,46.32636167]
["bitfinex-derivatives","SOLF0:USTF0",1744562840796,0.05353556,129.57,129.55,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744562841493,7.77433556,129.57,129.54,38.0140902]
["bitfinex-derivatives","SOLF0:USTF0",1744562841993,7.7214,129.56,129.54,30.2918902]
["bitfinex-derivatives","SOLF0:USTF0",1744562842799,7.77453556,129.57,129.54,38.0142902]
["bitfinex-derivatives","SOLF0:USTF0",1744562842993,0.05353556,129.57,129.54,30.2918902]
["bitfinex-derivatives","SOLF0:USTF0",1744562844698,7.7219,129.55,129.54,30.2918902]
["bitfinex-derivatives","SOLF0:USTF0",1744562845595,7.7234,129.53,129.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744562845795,16.03447147,129.55,129.51,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744562845996,16.03447147,129.55,129.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744562845997,46.25447147,129.55,129.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744562846702,7.7233,129.53,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744562846902,0.05905086,129.52,129.5,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1744562847500,7.78305086,129.52,129.5,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1744562848509,7.7243,129.51,129.5,0.05501102]
["bitfinex-derivatives","SOLF0:USTF0",1744562851302,7.7261,129.48,129.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744562851609,2.0731,129.51,129.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744562852408,9.7979,129.51,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744562852704,0.05889673,129.5,129.48,0.05839018]
["bitfinex-derivatives","SOLF0:USTF0",1744562853507,7.7255,129.49,129.48,0.05839018]
["bitfinex-derivatives","SOLF0:USTF0",1744562854104,7.7261,129.48,129.47,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744562854305,0.05889673,129.5,129.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562854502,48.30757147,129.51,129.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562855309,7.7276,129.46,129.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562855607,16.03447147,129.49,129.44,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562855806,0.055258,129.46,129.44,30.25281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562856508,7.7279,129.45,129.44,30.25281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562857709,0.055258,129.46,129.44,30.25281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562858208,0.055258,129.46,129.44,37.98101115]
["bitfinex-derivatives","SOLF0:USTF0",1744562859817,0.055258,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744562862115,0.055258,129.46,129.44,30.25281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562862716,7.7279,129.45,129.44,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562866713,7.782658,129.46,129.44,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562867207,0.055258,129.46,129.44,0.05281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562867410,0.055258,129.46,129.44,30.27281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562867917,0.055258,129.46,129.44,38.00091115]
["bitfinex-derivatives","SOLF0:USTF0",1744562868216,7.782558,129.46,129.44,30.27281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562870709,7.782558,129.46,129.44,38.00121115]
["bitfinex-derivatives","SOLF0:USTF0",1744562871420,7.782558,129.46,129.44,30.27281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562873120,7.782558,129.46,129.44,38.00121115]
["bitfinex-derivatives","SOLF0:USTF0",1744562873525,7.782558,129.46,129.44,30.27281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562874023,0.055258,129.46,129.44,30.27281115]
["bitfinex-derivatives","SOLF0:USTF0",1744562874721,0.055258,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744562878324,2.0846,129.51,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744562879126,9.8092,129.51,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744562879526,7.77581918,129.51,129.49,7.78059274]
["bitfinex-derivatives","SOLF0:USTF0",1744562880028,0.05121918,129.51,129.49,7.78059274]
["bitfinex-derivatives","SOLF0:USTF0",1744562880428,7.77551918,129.51,129.49,7.78059274]
["bitfinex-derivatives","SOLF0:USTF0",1744562880725,7.77551918,129.51,129.49,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1744562880930,0.05121918,129.51,129.49,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1744562881128,7.7249,129.5,129.49,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1744562881931,0.05121918,129.51,129.49,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1744562882323,7.7249,129.5,129.49,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1744562882626,0.05121918,129.51,129.49,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1744562883027,7.77581918,129.51,129.49,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1744562883429,7.7249,129.5,129.49,0.05509274]
["bitfinex-derivatives","SOLF0:USTF0",1744562885624,46.26569065,129.51,129.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562885828,18.04257147,129.49,129.44,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562886125,16.03447147,129.47,129.4,641.8]
["bitfinex-derivatives","SOLF0:USTF0",1744562886328,16.03447147,129.47,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744562886629,7.7288,129.44,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744562886829,7.7288,129.44,129.43,0.05200261]
["bitfinex-derivatives","SOLF0:USTF0",1744562888632,0.05496825,129.45,129.4,641.8]
["bitfinex-derivatives","SOLF0:USTF0",1744562889034,7.7288,129.44,129.4,641.8]
["bitfinex-derivatives","SOLF0:USTF0",1744562889732,7.7288,129.44,129.41,7.78487981]
["bitfinex-derivatives","SOLF0:USTF0",1744562891334,0.05496825,129.45,129.41,0.05487981]
["bitfinex-derivatives","SOLF0:USTF0",1744562891938,7.78316825,129.45,129.41,0.05487981]
["bitfinex-derivatives","SOLF0:USTF0",1744562892438,7.7288,129.44,129.41,7.78487981]
["bitfinex-derivatives","SOLF0:USTF0",1744562892738,7.7288,129.44,129.41,0.05487981]
["bitfinex-derivatives","SOLF0:USTF0",1744562893138,7.7288,129.44,129.41,7.78487981]
["bitfinex-derivatives","SOLF0:USTF0",1744562894242,7.7288,129.44,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744562895442,7.78316825,129.45,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744562896033,0.05496825,129.45,129.41,0.05487981]
["bitfinex-derivatives","SOLF0:USTF0",1744562896439,0.05496825,129.45,129.42,16.03447147]
["bitfinex-derivatives","SOLF0:USTF0",1744562896639,0.05496825,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744562900135,0.05496825,129.45,129.43,37.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744562900339,0.05496825,129.45,129.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562901245,7.7285,129.44,129.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562903142,7.78316825,129.45,129.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562903349,0.05496825,129.45,129.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562903946,0.05496825,129.45,129.43,37.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744562904545,0.05496825,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744562904848,0.05496825,129.45,129.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562905447,7.7285,129.44,129.43,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744562906748,7.7297,129.42,129.41,0.05487981]
["bitfinex-derivatives","SOLF0:USTF0",1744562910857,7.72,129.42,129.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562911059,18.14187147,129.41,129.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562911355,48.32187147,129.41,129.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562911555,48.32187147,129.41,129.35,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744562911856,0.05025967,129.39,129.35,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744562912061,0.05025967,129.39,129.37,0.0575541]
["bitfinex-derivatives","SOLF0:USTF0",1744562912654,7.7326,129.38,129.37,0.0575541]
["bitfinex-derivatives","SOLF0:USTF0",1744562918567,7.78195967,129.39,129.37,0.0575541]
["bitfinex-derivatives","SOLF0:USTF0",1744562919567,7.7321,129.38,129.37,0.0575541]
["bitfinex-derivatives","SOLF0:USTF0",1744562920567,7.7321,129.38,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744562920568,7.7336,129.36,129.33,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562920764,7.7336,129.36,129.33,37.915]
["bitfinex-derivatives","SOLF0:USTF0",1744562921769,7.79035856,129.36,129.33,37.9735245]
["bitfinex-derivatives","SOLF0:USTF0",1744562922165,7.7344,129.34,129.33,30.2385245]
["bitfinex-derivatives","SOLF0:USTF0",1744562922670,7.7344,129.34,129.33,0.0585245]
["bitfinex-derivatives","SOLF0:USTF0",1744562927070,7.7341,129.35,129.33,0.0585245]
["bitfinex-derivatives","SOLF0:USTF0",1744562930473,7.79025856,129.36,129.33,0.0585245]
["bitfinex-derivatives","SOLF0:USTF0",1744562930776,7.79025856,129.36,129.33,10.34182099]
["bitfinex-derivatives","SOLF0:USTF0",1744562931078,7.79025856,129.36,129.33,18.07652099]
["bitfinex-derivatives","SOLF0:USTF0",1744562931474,7.7339,129.35,129.33,10.34182099]
["bitfinex-derivatives","SOLF0:USTF0",1744562931673,7.7339,129.35,129.33,0.0585245]
["bitfinex-derivatives","SOLF0:USTF0",1744562933374,7.7344,129.34,129.33,0.0585245]
["bitfinex-derivatives","SOLF0:USTF0",1744562933581,10.28329649,129.34,129.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562934080,10.28329649,129.34,129.29,10.28329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562934081,7.7367,129.31,129.28,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744562934682,7.78846505,129.31,129.28,7.79149379]
["bitfinex-derivatives","SOLF0:USTF0",1744562936284,0.05176505,129.31,129.28,0.05369379]
["bitfinex-derivatives","SOLF0:USTF0",1744562936881,0.05176505,129.31,129.28,7.79169379]
["bitfinex-derivatives","SOLF0:USTF0",1744562937380,7.78836505,129.31,129.28,7.79169379]
["bitfinex-derivatives","SOLF0:USTF0",1744562937882,7.737,129.3,129.28,7.79169379]
["bitfinex-derivatives","SOLF0:USTF0",1744562938381,7.737,129.3,129.28,0.05369379]
["bitfinex-derivatives","SOLF0:USTF0",1744562939182,7.78826505,129.31,129.28,7.79169379]
["bitfinex-derivatives","SOLF0:USTF0",1744562940484,7.78826505,129.31,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744562941082,0.05176505,129.31,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744562941585,10.28329649,129.3,129.21,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562941779,10.28329649,129.28,129.22,10.28329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562942180,10.28329649,129.32,129.26,10.28329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562942584,10.28329649,129.3,129.25,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562942785,10.33736065,129.3,129.28,0.04933831]
["bitfinex-derivatives","SOLF0:USTF0",1744562943181,7.7374,129.29,129.28,0.04933831]
["bitfinex-derivatives","SOLF0:USTF0",1744562943783,9.898,129.29,129.28,0.04933831]
["bitfinex-derivatives","SOLF0:USTF0",1744562944181,2.1606,129.29,129.22,37.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744562944388,10.28329649,129.28,129.22,48.20469649]
["bitfinex-derivatives","SOLF0:USTF0",1744562944787,10.28329649,129.28,129.23,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744562945286,7.739,129.27,129.23,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744562945485,7.7951255,129.27,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562946581,0.0561255,129.27,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562948188,0.0561255,129.27,129.24,7.78193086]
["bitfinex-derivatives","SOLF0:USTF0",1744562948686,0.0561255,129.27,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744562949988,0.0561255,129.27,129.24,7.78173086]
["bitfinex-derivatives","SOLF0:USTF0",1744562950492,0.0561255,129.27,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744562951093,0.0561255,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744562951389,0.0561255,129.27,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562951693,0.0561255,129.27,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744562951995,0.0561255,129.27,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562952185,0.0561255,129.27,129.25,10.28329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562952592,0.0561255,129.27,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744562954994,0.0561255,129.27,129.25,37.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744562955294,10.28329649,129.26,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562955697,0.0561255,129.27,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562956194,0.0561255,129.27,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744562956396,0.0561255,129.27,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562956594,0.0561255,129.27,129.24,7.78163086]
["bitfinex-derivatives","SOLF0:USTF0",1744562957293,0.0561255,129.27,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562957994,0.0561255,129.27,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744562958596,0.0561255,129.27,129.24,7.78183086]
["bitfinex-derivatives","SOLF0:USTF0",1744562960687,10.28329649,129.26,129.24,0.04153086]
["bitfinex-derivatives","SOLF0:USTF0",1744562960892,10.28329649,129.26,129.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562961092,10.28329649,129.24,129.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562961697,10.28329649,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744562961996,10.34145422,129.24,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744562962199,10.34145422,129.24,129.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744562962497,10.34145422,129.24,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744562963299,0.05815773,129.24,129.2,10.28329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562964093,0.05815773,129.24,129.22,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1744562964502,0.05815773,129.24,129.2,10.28329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562964798,0.05815773,129.24,129.23,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1744562970904,1.9714,129.32,129.22,40.48329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562970905,12.25469649,129.32,129.22,40.48329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562971110,12.25469649,129.32,129.27,10.28329649]
["bitfinex-derivatives","SOLF0:USTF0",1744562971507,12.25469649,129.32,129.28,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744562972005,0.04972917,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744562972708,0.01266225,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744562982217,30.18,129.37,129.29,46.29770203]
["bitfinex-derivatives","SOLF0:USTF0",1744562982415,30.18,129.37,129.29,46.24796666]
["bitfinex-derivatives","SOLF0:USTF0",1744562982721,7.7334,129.36,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744562982920,30.18,129.37,129.29,46.24796666]
["bitfinex-derivatives","SOLF0:USTF0",1744562983314,37.913,129.37,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744562983520,0.05868974,129.34,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744562984822,0.05868974,129.34,129.32,7.78924173]
["bitfinex-derivatives","SOLF0:USTF0",1744562985117,0.05868974,129.34,129.32,0.05384173]
["bitfinex-derivatives","SOLF0:USTF0",1744562986221,0.05868974,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744562988021,0.05868974,129.34,129.32,7.78904173]
["bitfinex-derivatives","SOLF0:USTF0",1744562989422,0.05868974,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744562990923,0.05868974,129.34,129.32,37.94924173]
["bitfinex-derivatives","SOLF0:USTF0",1744562991617,0.05868974,129.34,129.32,0.05384173]
["bitfinex-derivatives","SOLF0:USTF0",1744562993325,7.79348974,129.34,129.32,0.05384173]
["bitfinex-derivatives","SOLF0:USTF0",1744562995019,0.05868974,129.34,129.32,7.78904173]
["bitfinex-derivatives","SOLF0:USTF0",1744562996025,0.05868974,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744562996726,0.05868974,129.34,129.32,7.78924173]
["bitfinex-derivatives","SOLF0:USTF0",1744562997920,7.79348974,129.34,129.32,0.05384173]
["bitfinex-derivatives","SOLF0:USTF0",1744562998518,7.79348974,129.34,129.32,7.78944173]
["bitfinex-derivatives","SOLF0:USTF0",1744563000228,7.79348974,129.34,129.32,0.05384173]
["bitfinex-derivatives","SOLF0:USTF0",1744563007031,0.05868974,129.34,129.32,7.78924173]
["bitfinex-derivatives","SOLF0:USTF0",1744563007235,0.05868974,129.34,129.32,40.4792342]
["bitfinex-derivatives","SOLF0:USTF0",1744563007534,0.05868974,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744563013934,0.05868974,129.34,129.32,48.2147342]
["bitfinex-derivatives","SOLF0:USTF0",1744563014137,0.05868974,129.34,129.32,30.19384173]
["bitfinex-derivatives","SOLF0:USTF0",1744563014440,7.79348974,129.34,129.32,30.19384173]
["bitfinex-derivatives","SOLF0:USTF0",1744563015339,7.79348974,129.34,129.32,37.92944173]
["bitfinex-derivatives","SOLF0:USTF0",1744563015537,0.05868974,129.34,129.32,40.4792342]
["bitfinex-derivatives","SOLF0:USTF0",1744563016034,0.05868974,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744563020439,0.05868974,129.34,129.32,48.2146342]
["bitfinex-derivatives","SOLF0:USTF0",1744563020638,0.05868974,129.34,129.32,30.19384173]
["bitfinex-derivatives","SOLF0:USTF0",1744563021042,7.79348974,129.34,129.32,30.19384173]
["bitfinex-derivatives","SOLF0:USTF0",1744563021445,0.05868974,129.34,129.32,30.19384173]
["bitfinex-derivatives","SOLF0:USTF0",1744563021741,0.05868974,129.34,129.32,37.92944173]
["bitfinex-derivatives","SOLF0:USTF0",1744563022646,0.05868974,129.34,129.32,7.78944173]
["bitfinex-derivatives","SOLF0:USTF0",1744563023145,7.79318974,129.34,129.32,7.78944173]
["bitfinex-derivatives","SOLF0:USTF0",1744563024546,7.79318974,129.34,129.32,0.05384173]
["bitfinex-derivatives","SOLF0:USTF0",1744563035750,10.28539247,129.33,129.29,10.28539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563035955,10.28539247,129.31,129.27,40.42539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563036254,10.28539247,129.31,129.25,10.28539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563036553,40.42539247,129.31,129.25,10.28539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563036953,7.7384,129.28,129.27,0.05272225]
["bitfinex-derivatives","SOLF0:USTF0",1744563038651,7.79070052,129.29,129.27,0.05272225]
["bitfinex-derivatives","SOLF0:USTF0",1744563038949,0.05300052,129.29,129.28,18.02339247]
["bitfinex-derivatives","SOLF0:USTF0",1744563040356,0.05300052,129.29,129.28,10.28539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563043351,0.05300052,129.29,129.27,18.07651472]
["bitfinex-derivatives","SOLF0:USTF0",1744563044554,0.05300052,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744563047858,14.50799247,129.34,129.27,40.47811472]
["bitfinex-derivatives","SOLF0:USTF0",1744563048055,4.2226,129.34,129.3,10.28539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563048755,9.8391,129.34,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744563048963,10.28539247,129.36,129.32,10.28539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563049259,0.04887727,129.34,129.32,18.02079247]
["bitfinex-derivatives","SOLF0:USTF0",1744563050164,0.04887727,129.34,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744563051062,16.35319247,129.41,129.33,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744563051264,16.35319247,129.41,129.35,10.28539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563051466,7.7321,129.38,129.35,18.01869247]
["bitfinex-derivatives","SOLF0:USTF0",1744563051659,16.35319247,129.41,129.35,10.28539247]
["bitfinex-derivatives","SOLF0:USTF0",1744563052067,7.7319,129.39,129.36,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744563052366,7.7859864,129.39,129.37,0.04990501]
["bitfinex-derivatives","SOLF0:USTF0",1744563052662,7.7859864,129.39,129.37,7.78250501]
["bitfinex-derivatives","SOLF0:USTF0",1744563052964,0.0540864,129.39,129.37,9.04208214]
["bitfinex-derivatives","SOLF0:USTF0",1744563053766,0.0540864,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744563057068,7.7289,129.44,129.4,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744563057276,30.12,129.46,129.41,8.99217713]
["bitfinex-derivatives","SOLF0:USTF0",1744563057471,15.22227713,129.47,129.41,8.99217713]
["bitfinex-derivatives","SOLF0:USTF0",1744563057776,10.96957713,129.47,129.43,8.99217713]
["bitfinex-derivatives","SOLF0:USTF0",1744563058174,7.7275,129.46,129.43,16.72087713]
["bitfinex-derivatives","SOLF0:USTF0",1744563058367,7.78022842,129.46,129.44,0.05210664]
["bitfinex-derivatives","SOLF0:USTF0",1744563060773,7.7279,129.45,129.44,0.05210664]
["bitfinex-derivatives","SOLF0:USTF0",1744563060975,8.99217713,129.45,129.4,39.11217713]
["bitfinex-derivatives","SOLF0:USTF0",1744563061175,10.96647713,129.45,129.4,39.11217713]
["bitfinex-derivatives","SOLF0:USTF0",1744563061376,10.96647713,129.45,129.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744563061679,8.99217713,129.43,129.4,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744563061874,8.99217713,129.43,129.37,8.99217713]
["bitfinex-derivatives","SOLF0:USTF0",1744563062074,8.99217713,129.41,129.37,8.99217713]
["bitfinex-derivatives","SOLF0:USTF0",1744563062270,9.04476934,129.41,129.39,0.05629405]
["bitfinex-derivatives","SOLF0:USTF0",1744563063179,7.7314,129.4,129.39,0.05629405]
["bitfinex-derivatives","SOLF0:USTF0",1744563065674,7.7314,129.4,129.33,14.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1744563065675,7.7333,129.36,129.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744563065879,7.7333,129.36,129.33,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744563066078,2.1584,129.39,129.33,14.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1744563066279,9.89,129.39,129.33,14.04938337]
["bitfinex-derivatives","SOLF0:USTF0",1744563066883,0.05921817,129.37,129.35,7.78812428]
["bitfinex-derivatives","SOLF0:USTF0",1744563067079,0.05921817,129.37,129.35,37.88812428]
["bitfinex-derivatives","SOLF0:USTF0",1744563068675,0.05921817,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744563083189,0.05921817,129.37,129.36,16.72410868]
["bitfinex-derivatives","SOLF0:USTF0",1744563085588,7.7298,129.42,129.39,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744563086786,7.77846034,129.42,129.39,7.78606584]
["bitfinex-derivatives","SOLF0:USTF0",1744563087189,7.7303,129.41,129.39,0.05486584]
["bitfinex-derivatives","SOLF0:USTF0",1744563088989,7.77866034,129.42,129.39,7.78626584]
["bitfinex-derivatives","SOLF0:USTF0",1744563089889,7.7303,129.41,129.39,0.05486584]
["bitfinex-derivatives","SOLF0:USTF0",1744563090089,0.04866034,129.42,129.39,0.05486584]
["bitfinex-derivatives","SOLF0:USTF0",1744563090690,7.7303,129.41,129.39,0.05486584]
["bitfinex-derivatives","SOLF0:USTF0",1744563091789,8.99080868,129.41,129.36,8.99080868]
["bitfinex-derivatives","SOLF0:USTF0",1744563091991,8.99080868,129.39,129.32,39.09080868]
["bitfinex-derivatives","SOLF0:USTF0",1744563092191,8.99080868,129.37,129.32,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1744563092391,7.7353,129.33,129.29,48.13146748]
["bitfinex-derivatives","SOLF0:USTF0",1744563093086,0.04995917,129.32,129.3,7.79530576]
["bitfinex-derivatives","SOLF0:USTF0",1744563099696,0.04995917,129.32,129.3,0.05890576]
["bitfinex-derivatives","SOLF0:USTF0",1744563100797,0.04995917,129.32,129.3,7.79570576]
["bitfinex-derivatives","SOLF0:USTF0",1744563103997,0.04995917,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744563108399,0.04995917,129.32,129.3,7.79560576]
["bitfinex-derivatives","SOLF0:USTF0",1744563108795,0.04995917,129.32,129.3,0.05890576]
["bitfinex-derivatives","SOLF0:USTF0",1744563109602,0.04995917,129.32,129.31,21.79947968]
["bitfinex-derivatives","SOLF0:USTF0",1744563109800,2.0862,129.36,129.31,14.06327968]
["bitfinex-derivatives","SOLF0:USTF0",1744563110000,2.0862,129.36,129.32,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744563110302,9.8195,129.36,129.33,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744563110901,9.87811093,129.36,129.33,7.79398584]
["bitfinex-derivatives","SOLF0:USTF0",1744563111504,2.14481093,129.36,129.33,0.05918584]
["bitfinex-derivatives","SOLF0:USTF0",1744563113301,7.7344,129.34,129.33,0.05918584]
["bitfinex-derivatives","SOLF0:USTF0",1744563121209,18.87792343,129.36,129.33,7.79418584]
["bitfinex-derivatives","SOLF0:USTF0",1744563121409,7.79241093,129.36,129.33,7.79418584]
["bitfinex-derivatives","SOLF0:USTF0",1744563121610,0.05861093,129.36,129.33,7.79418584]
["bitfinex-derivatives","SOLF0:USTF0",1744563121911,7.79211093,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744563122210,0.05861093,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744563122810,0.05861093,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744563123109,0.05861093,129.36,129.35,37.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744563123607,8.9993125,129.45,129.35,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744563123805,11.7744,129.44,129.39,8.9993125]
["bitfinex-derivatives","SOLF0:USTF0",1744563124106,11.7744,129.44,129.41,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744563124706,11.82898924,129.44,129.41,7.78934877]
["bitfinex-derivatives","SOLF0:USTF0",1744563125207,4.10008924,129.44,129.41,0.05914877]
["bitfinex-derivatives","SOLF0:USTF0",1744563125811,30.04,129.43,129.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563126011,44.08105194,129.43,129.36,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563126511,7.7313,129.4,129.37,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744563127012,7.78656442,129.4,129.37,7.78360089]
["bitfinex-derivatives","SOLF0:USTF0",1744563127507,0.05526442,129.4,129.37,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1744563127712,0.05526442,129.4,129.37,14.09205283]
["bitfinex-derivatives","SOLF0:USTF0",1744563128211,0.05526442,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744563128409,0.05526442,129.4,129.39,37.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744563130309,0.05526442,129.4,129.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563130914,7.78616442,129.4,129.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563132513,0.05526442,129.4,129.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563132715,0.05526442,129.4,129.39,37.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744563134114,0.05526442,129.4,129.37,0.05100089]
["bitfinex-derivatives","SOLF0:USTF0",1744563134314,14.04105194,129.39,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563134616,7.7344,129.35,129.33,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563134815,14.04105194,129.37,129.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563135010,2.0384,129.38,129.3,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563135216,2.0072,129.39,129.31,14.04105194]
["bitfinex-derivatives","SOLF0:USTF0",1744563135411,2.0072,129.39,129.31,18.13835194]
["bitfinex-derivatives","SOLF0:USTF0",1744563135613,0.05936186,129.36,129.34,0.04878379]
["bitfinex-derivatives","SOLF0:USTF0",1744563135814,0.05936186,129.36,129.34,30.08878379]
["bitfinex-derivatives","SOLF0:USTF0",1744563137214,0.05936186,129.36,129.35,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744563138416,32.0784,129.43,129.37,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744563138417,7.7309,129.4,129.37,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744563138612,7.7309,129.4,129.37,37.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744563139117,7.7315,129.39,129.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563139412,32.0784,129.43,129.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744563139620,0.05821545,129.39,129.37,30.09121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563139913,0.05821545,129.39,129.37,37.82381126]
["bitfinex-derivatives","SOLF0:USTF0",1744563141018,7.78981545,129.39,129.37,30.09121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563141318,0.05821545,129.39,129.37,30.09121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563141921,7.78991545,129.39,129.37,30.09121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563143722,7.78991545,129.39,129.37,37.82381126]
["bitfinex-derivatives","SOLF0:USTF0",1744563143919,0.05821545,129.39,129.37,37.82381126]
["bitfinex-derivatives","SOLF0:USTF0",1744563144119,0.05821545,129.39,129.37,30.09121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563144418,0.05821545,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744563147423,0.05821545,129.39,129.37,37.82351126]
["bitfinex-derivatives","SOLF0:USTF0",1744563147625,7.79001545,129.39,129.37,30.09121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563148029,0.05821545,129.39,129.37,30.09121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563148229,7.7321,129.38,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563148529,0.05821545,129.39,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563148726,0.05821545,129.39,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744563150431,0.05821545,129.39,129.37,30.09121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563150829,0.05821545,129.39,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563151140,7.7321,129.38,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563151537,0.05821545,129.39,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563152040,7.78991545,129.39,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563155840,7.7321,129.38,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563159240,0.05821545,129.39,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563159441,0.05821545,129.39,129.37,7.78371126]
["bitfinex-derivatives","SOLF0:USTF0",1744563159641,0.05821545,129.39,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563160144,7.78921545,129.39,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563161245,7.7313,129.38,129.37,0.05121126]
["bitfinex-derivatives","SOLF0:USTF0",1744563165547,7.7331,129.35,129.31,44.06105194]
["bitfinex-derivatives","SOLF0:USTF0",1744563165747,2.0589,129.38,129.33,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744563166251,7.7331,129.35,129.33,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744563166751,7.79233164,129.35,129.33,7.78730439]
["bitfinex-derivatives","SOLF0:USTF0",1744563169953,0.05923164,129.35,129.34,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744563170856,0.05923164,129.35,129.34,37.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744563172955,0.05923164,129.35,129.34,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744563173153,0.05923164,129.35,129.34,37.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744563175161,0.05923164,129.35,129.34,46.74628442]
["bitfinex-derivatives","SOLF0:USTF0",1744563177563,0.00717917,129.35,129.34,46.74628442]
["bitfinex-derivatives","SOLF0:USTF0",1744563177959,7.7298,129.41,129.39,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744563178266,36.1209,129.43,129.39,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744563178468,36.1209,129.43,129.37,39.01258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563178469,36.1209,129.43,129.4,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744563179064,36.17921077,129.43,129.4,7.78783752]
["bitfinex-derivatives","SOLF0:USTF0",1744563179963,7.7293,129.42,129.4,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1744563181159,7.7293,129.42,129.4,7.78783752]
["bitfinex-derivatives","SOLF0:USTF0",1744563181564,7.7295,129.41,129.4,0.05783752]
["bitfinex-derivatives","SOLF0:USTF0",1744563182162,7.7308,129.39,129.37,37.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744563182367,8.99258442,129.4,129.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744563182663,8.99258442,129.42,129.37,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744563182864,8.99258442,129.42,129.38,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744563183467,7.78565191,129.41,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563183967,7.7301,129.4,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563184171,0.05575191,129.41,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563184870,0.05575191,129.41,129.39,7.78126316]
["bitfinex-derivatives","SOLF0:USTF0",1744563186071,7.78525191,129.41,129.39,7.78126316]
["bitfinex-derivatives","SOLF0:USTF0",1744563186268,7.78525191,129.41,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563186967,7.7301,129.4,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563188474,7.78555191,129.41,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563188874,0.05575191,129.41,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563189173,7.7301,129.4,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563190572,16.72268442,129.4,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563193571,7.7301,129.4,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563193772,7.78555191,129.41,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563194078,0.05575191,129.41,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563195079,7.7301,129.4,129.39,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744563200580,7.7323,129.37,129.34,38.97258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563201480,7.7323,129.37,129.34,46.70568442]
["bitfinex-derivatives","SOLF0:USTF0",1744563201677,7.78889195,129.37,129.34,46.75943476]
["bitfinex-derivatives","SOLF0:USTF0",1744563202280,7.78889195,129.37,129.35,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744563203582,0.05659195,129.37,129.35,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744563203982,0.05659195,129.37,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744563204382,0.05659195,129.37,129.34,39.02633476]
["bitfinex-derivatives","SOLF0:USTF0",1744563204982,0.05659195,129.37,129.35,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744563205683,7.78849195,129.37,129.35,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744563206681,7.7325,129.36,129.34,46.75983476]
["bitfinex-derivatives","SOLF0:USTF0",1744563206885,8.99258442,129.36,129.34,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1744563207384,13.17458442,129.36,129.34,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1744563207780,13.17458442,129.36,129.31,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744563207986,13.17458442,129.36,129.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744563207987,8.99258442,129.34,129.29,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563208385,16.72658442,129.34,129.31,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744563208687,7.734,129.34,129.31,16.72778442]
["bitfinex-derivatives","SOLF0:USTF0",1744563208985,7.78549219,129.34,129.32,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1744563209182,0.05149219,129.34,129.33,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563209581,0.05149219,129.34,129.33,16.72688442]
["bitfinex-derivatives","SOLF0:USTF0",1744563217999,0.05149219,129.34,129.33,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744563218199,0.05149219,129.34,129.33,16.72688442]
["bitfinex-derivatives","SOLF0:USTF0",1744563230506,2.1177,129.4,129.33,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563230808,2.1177,129.4,129.36,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563231007,9.848,129.4,129.37,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744563231211,8.99258442,129.42,129.36,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563231511,7.7293,129.42,129.39,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744563231810,0.05201206,129.4,129.39,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744563232009,7.7283,129.43,129.4,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744563232212,0.05757001,129.41,129.4,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744563232404,0.05757001,129.41,129.4,7.78648666]
["bitfinex-derivatives","SOLF0:USTF0",1744563235107,0.05757001,129.41,129.4,46.73907108]
["bitfinex-derivatives","SOLF0:USTF0",1744563236013,0.05757001,129.41,129.4,37.74648666]
["bitfinex-derivatives","SOLF0:USTF0",1744563237109,0.05757001,129.41,129.4,46.73907108]
["bitfinex-derivatives","SOLF0:USTF0",1744563240217,0.05757001,129.41,129.4,37.74648666]
["bitfinex-derivatives","SOLF0:USTF0",1744563240416,0.05757001,129.41,129.4,46.73907108]
["bitfinex-derivatives","SOLF0:USTF0",1744563240917,0.05757001,129.41,129.4,30.01678666]
["bitfinex-derivatives","SOLF0:USTF0",1744563241307,0.05757001,129.41,129.4,39.00937108]
["bitfinex-derivatives","SOLF0:USTF0",1744563242217,0.05757001,129.41,129.4,46.73947108]
["bitfinex-derivatives","SOLF0:USTF0",1744563245119,0.05757001,129.41,129.4,30.01678666]
["bitfinex-derivatives","SOLF0:USTF0",1744563248423,0.05757001,129.41,129.4,37.74688666]
["bitfinex-derivatives","SOLF0:USTF0",1744563249422,0.05757001,129.41,129.4,30.01678666]
["bitfinex-derivatives","SOLF0:USTF0",1744563250722,0.05757001,129.41,129.4,46.73947108]
["bitfinex-derivatives","SOLF0:USTF0",1744563259329,0.05757001,129.41,129.4,16.77947108]
["bitfinex-derivatives","SOLF0:USTF0",1744563259627,0.05757001,129.41,129.4,46.67947108]
["bitfinex-derivatives","SOLF0:USTF0",1744563266834,0.05757001,129.41,129.4,38.94937108]
["bitfinex-derivatives","SOLF0:USTF0",1744563267035,0.05757001,129.41,129.4,29.95678666]
["bitfinex-derivatives","SOLF0:USTF0",1744563269034,7.78707001,129.41,129.4,0.05678666]
["bitfinex-derivatives","SOLF0:USTF0",1744563269934,7.7308,129.39,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563270235,7.7308,129.39,129.37,38.89258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563270736,7.7304,129.4,129.37,46.62448442]
["bitfinex-derivatives","SOLF0:USTF0",1744563271039,0.05757001,129.41,129.37,38.89258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563271537,7.731,129.39,129.37,38.89258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563272137,7.7313,129.38,129.37,38.89258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563272342,7.7313,129.38,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563277344,7.731,129.39,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563280040,7.7313,129.38,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563280240,6.1522,129.4,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563280644,7.7312,129.39,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563280842,6.1522,129.4,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563281441,7.7313,129.38,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563281846,6.1522,129.4,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563282450,7.731,129.39,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563284350,7.7313,129.38,129.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744563284542,7.7313,129.38,129.35,16.72538442]
["bitfinex-derivatives","SOLF0:USTF0",1744563284945,7.78733093,129.38,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744563285144,0.05603093,129.38,129.36,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744563286147,0.05603093,129.38,129.35,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563286148,0.05603093,129.38,129.37,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744563286351,0.05603093,129.38,129.37,16.72448442]
["bitfinex-derivatives","SOLF0:USTF0",1744563286850,0.05603093,129.38,129.37,46.60448442]
["bitfinex-derivatives","SOLF0:USTF0",1744563287153,8.99258442,129.44,129.4,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744563287452,8.99258442,129.44,129.4,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563287753,16.72068442,129.44,129.41,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744563288249,7.7284,129.43,129.4,16.72238442]
["bitfinex-derivatives","SOLF0:USTF0",1744563288449,7.7284,129.43,129.41,0.05641468]
["bitfinex-derivatives","SOLF0:USTF0",1744563289656,7.77773608,129.44,129.41,7.78581468]
["bitfinex-derivatives","SOLF0:USTF0",1744563289857,0.04973608,129.44,129.41,0.05641468]
["bitfinex-derivatives","SOLF0:USTF0",1744563290956,0.04973608,129.44,129.42,16.72098442]
["bitfinex-derivatives","SOLF0:USTF0",1744563295055,0.04973608,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744563298259,0.04973608,129.44,129.42,16.72118442]
["bitfinex-derivatives","SOLF0:USTF0",1744563298458,0.04973608,129.44,129.42,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744563300060,0.04973608,129.44,129.43,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744563302364,0.04973608,129.44,129.43,37.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744563303265,29.88,129.54,129.43,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744563303465,8.99258442,129.52,129.47,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563303866,7.7247,129.5,129.47,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563304161,8.99258442,129.52,129.47,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563304468,8.99258442,129.48,129.43,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744563304969,7.7262,129.47,129.44,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563305169,6.129,129.53,129.43,37.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744563305170,8.99258442,129.5,129.46,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563305368,8.99258442,129.5,129.46,38.85258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563305565,7.78327006,129.49,129.47,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1744563308271,7.7253,129.48,129.47,0.04873524]
["bitfinex-derivatives","SOLF0:USTF0",1744563309969,7.7276,129.45,129.43,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744563310865,7.7267,129.46,129.43,37.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744563311060,0.05597757,129.45,129.43,37.5482]
["bitfinex-derivatives","SOLF0:USTF0",1744563311771,0.05597757,129.45,129.44,16.72028442]
["bitfinex-derivatives","SOLF0:USTF0",1744563313768,4.1553,129.52,129.46,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744563314073,4.1553,129.52,129.47,38.81258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563314269,4.1553,129.52,129.47,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563314572,7.7245,129.5,129.48,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744563314975,0.05572968,129.5,129.48,29.8731093]
["bitfinex-derivatives","SOLF0:USTF0",1744563315176,0.05572968,129.5,129.49,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563315374,7.77982968,129.5,129.49,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563316676,0.05572968,129.5,129.49,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563317278,0.05572968,129.5,129.49,16.71728442]
["bitfinex-derivatives","SOLF0:USTF0",1744563319975,8.99258442,129.57,129.51,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744563320183,8.99258442,129.57,129.53,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563320975,8.99258442,129.55,129.52,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744563321178,8.99258442,129.53,129.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744563321576,8.99258442,129.53,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563321777,0.05651423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563324381,0.05651423,129.52,129.5,7.7807634]
["bitfinex-derivatives","SOLF0:USTF0",1744563325385,0.05651423,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744563326889,0.05651423,129.52,129.5,7.7805634]
["bitfinex-derivatives","SOLF0:USTF0",1744563327080,0.05651423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563327485,0.05651423,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744563331287,0.05651423,129.52,129.5,7.7804634]
["bitfinex-derivatives","SOLF0:USTF0",1744563332886,0.05651423,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744563334391,0.05651423,129.52,129.5,7.7804634]
["bitfinex-derivatives","SOLF0:USTF0",1744563335384,7.77951423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563338891,7.77951423,129.52,129.5,7.7807634]
["bitfinex-derivatives","SOLF0:USTF0",1744563339192,0.05651423,129.52,129.5,7.7807634]
["bitfinex-derivatives","SOLF0:USTF0",1744563341094,0.05651423,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744563343093,0.05651423,129.52,129.5,7.7804634]
["bitfinex-derivatives","SOLF0:USTF0",1744563343389,0.05651423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563343796,0.05651423,129.52,129.51,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744563347096,0.05651423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563348096,7.77971423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563349296,7.7235,129.51,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563351499,7.77971423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563354100,7.77971423,129.52,129.5,7.7807634]
["bitfinex-derivatives","SOLF0:USTF0",1744563359112,7.77971423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563359314,7.7235,129.51,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563360315,12.01911423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563360613,7.77971423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563361510,0.05651423,129.52,129.5,0.0566634]
["bitfinex-derivatives","SOLF0:USTF0",1744563361720,0.05651423,129.52,129.51,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563362816,10.95718442,129.58,129.51,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563363012,1.9646,129.58,129.54,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563363319,8.99258442,129.59,129.54,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563363708,8.99258442,129.59,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744563363915,46.49108442,129.6,129.55,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744563364115,0.05548166,129.58,129.56,0.05907742]
["bitfinex-derivatives","SOLF0:USTF0",1744563365220,0.05548166,129.58,129.56,7.77957742]
["bitfinex-derivatives","SOLF0:USTF0",1744563365816,0.05548166,129.58,129.56,0.05907742]
["bitfinex-derivatives","SOLF0:USTF0",1744563366014,9.04806608,129.58,129.56,0.05907742]
["bitfinex-derivatives","SOLF0:USTF0",1744563367917,9.04806608,129.58,129.56,7.77947742]
["bitfinex-derivatives","SOLF0:USTF0",1744563368121,9.04806608,129.58,129.56,0.05907742]
["bitfinex-derivatives","SOLF0:USTF0",1744563368323,0.05548166,129.58,129.56,0.05907742]
["bitfinex-derivatives","SOLF0:USTF0",1744563368621,0.05548166,129.58,129.57,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744563370314,0.05548166,129.58,129.57,16.71248442]
["bitfinex-derivatives","SOLF0:USTF0",1744563372921,8.166e-05,129.58,129.57,16.71248442]
["bitfinex-derivatives","SOLF0:USTF0",1744563373628,18.68068442,129.65,129.62,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744563373827,18.68068442,129.65,129.6,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563374029,18.68068442,129.65,129.62,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744563374322,8.99258442,129.65,129.59,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744563374524,29.74,129.67,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744563374525,38.73258442,129.67,129.63,7.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744563374928,0.05646012,129.66,129.62,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563375129,0.05646012,129.66,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563375325,0.05646012,129.66,129.64,7.76807785]
["bitfinex-derivatives","SOLF0:USTF0",1744563375627,0.05646012,129.66,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563375818,7.77126012,129.66,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563376021,0.05646012,129.66,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563376630,7.77106012,129.66,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563377524,7.7152,129.65,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563377734,16.70778442,129.65,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563378029,7.7152,129.65,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563379230,7.77126012,129.66,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563381635,7.7152,129.65,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563382633,16.70778442,129.65,129.64,0.05267785]
["bitfinex-derivatives","SOLF0:USTF0",1744563383036,7.7169,129.63,129.59,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744563383337,7.7169,129.63,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744563384241,7.7744852,129.63,129.6,7.76766275]
["bitfinex-derivatives","SOLF0:USTF0",1744563385239,0.0575852,129.63,129.6,9.04234717]
["bitfinex-derivatives","SOLF0:USTF0",1744563385541,0.0575852,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744563387340,0.0575852,129.63,129.6,9.04234717]
["bitfinex-derivatives","SOLF0:USTF0",1744563388039,7.7739852,129.63,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744563389943,7.7739852,129.63,129.6,16.76024717]
["bitfinex-derivatives","SOLF0:USTF0",1744563391844,7.7171,129.62,129.6,9.04234717]
["bitfinex-derivatives","SOLF0:USTF0",1744563392144,0.0575852,129.63,129.6,9.04234717]
["bitfinex-derivatives","SOLF0:USTF0",1744563392343,0.0575852,129.63,129.6,16.76034717]
["bitfinex-derivatives","SOLF0:USTF0",1744563393047,7.7742852,129.63,129.6,16.76034717]
["bitfinex-derivatives","SOLF0:USTF0",1744563393348,0.0575852,129.63,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744563394447,7.7740852,129.63,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744563395347,7.7740852,129.63,129.6,16.76014717]
["bitfinex-derivatives","SOLF0:USTF0",1744563395741,7.717,129.62,129.6,7.76756275]
["bitfinex-derivatives","SOLF0:USTF0",1744563396347,7.717,129.62,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563397247,7.7742852,129.63,129.6,7.76756275]
["bitfinex-derivatives","SOLF0:USTF0",1744563397650,0.0575852,129.63,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563398244,7.7172,129.62,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563400052,7.7176,129.61,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563400749,0.0575852,129.63,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563401054,7.7173,129.62,129.6,7.76786275]
["bitfinex-derivatives","SOLF0:USTF0",1744563403551,7.7176,129.61,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563404055,0.0575852,129.63,129.6,7.76786275]
["bitfinex-derivatives","SOLF0:USTF0",1744563405255,7.7173,129.62,129.6,7.76786275]
["bitfinex-derivatives","SOLF0:USTF0",1744563410057,7.7173,129.62,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563412566,7.7173,129.62,129.6,7.76786275]
["bitfinex-derivatives","SOLF0:USTF0",1744563413468,7.7173,129.62,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563415072,7.7173,129.62,129.6,7.76786275]
["bitfinex-derivatives","SOLF0:USTF0",1744563418375,7.7742852,129.63,129.6,16.76044717]
["bitfinex-derivatives","SOLF0:USTF0",1744563418572,0.0575852,129.63,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744563419475,7.7742852,129.63,129.61,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744563420670,7.7742852,129.63,129.6,16.76014717]
["bitfinex-derivatives","SOLF0:USTF0",1744563420872,7.717,129.62,129.6,16.76014717]
["bitfinex-derivatives","SOLF0:USTF0",1744563423076,7.717,129.62,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563423270,7.7176,129.61,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563423466,9.05016962,129.63,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563423772,7.7173,129.62,129.6,7.76786275]
["bitfinex-derivatives","SOLF0:USTF0",1744563428380,16.76686962,129.63,129.6,7.76786275]
["bitfinex-derivatives","SOLF0:USTF0",1744563428570,0.0575852,129.63,129.6,0.04976275]
["bitfinex-derivatives","SOLF0:USTF0",1744563428777,0.0575852,129.63,129.62,16.70958442]
["bitfinex-derivatives","SOLF0:USTF0",1744563429280,6.1649,129.71,129.62,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563429479,7.7131,129.69,129.67,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563429783,8.99258442,129.68,129.63,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563430178,7.7149,129.66,129.63,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563430480,7.76604769,129.66,129.63,9.04342352]
["bitfinex-derivatives","SOLF0:USTF0",1744563430681,7.7155,129.65,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563430881,0.05114769,129.66,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563431282,7.76624769,129.66,129.63,7.7668391]
["bitfinex-derivatives","SOLF0:USTF0",1744563431881,7.7153,129.65,129.63,7.7668391]
["bitfinex-derivatives","SOLF0:USTF0",1744563432483,7.7153,129.65,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563434583,7.7158,129.64,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563434785,0.05114769,129.66,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563434988,7.7155,129.65,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563435388,7.7155,129.65,129.63,7.7671391]
["bitfinex-derivatives","SOLF0:USTF0",1744563437085,7.7158,129.64,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563437690,16.70838442,129.64,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563438988,7.7158,129.64,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563439985,16.70838442,129.64,129.63,0.0508391]
["bitfinex-derivatives","SOLF0:USTF0",1744563443190,4.1958,129.65,129.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744563443191,8.99258442,129.62,129.59,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744563443987,16.71008442,129.62,129.59,37.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744563444193,16.76838196,129.62,129.59,37.43122821]
["bitfinex-derivatives","SOLF0:USTF0",1744563444692,7.7178,129.61,129.59,37.43122821]
["bitfinex-derivatives","SOLF0:USTF0",1744563444992,9.05088196,129.62,129.59,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563445196,7.7176,129.61,129.59,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563446798,7.7182,129.6,129.59,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563451203,7.7179,129.61,129.59,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563453098,9.05088196,129.62,129.59,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563453099,7.7182,129.6,129.59,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563456507,9.05088196,129.62,129.59,0.05282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563456804,9.05088196,129.62,129.59,7.77122821]
["bitfinex-derivatives","SOLF0:USTF0",1744563457805,16.76818196,129.62,129.59,7.77122821]
["bitfinex-derivatives","SOLF0:USTF0",1744563458806,7.77559754,129.62,129.59,7.77122821]
["bitfinex-derivatives","SOLF0:USTF0",1744563459709,7.7176,129.61,129.59,7.77122821]
["bitfinex-derivatives","SOLF0:USTF0",1744563460208,7.77559754,129.62,129.59,7.77122821]
["bitfinex-derivatives","SOLF0:USTF0",1744563460608,0.05829754,129.62,129.59,9.04541263]
["bitfinex-derivatives","SOLF0:USTF0",1744563461308,0.05829754,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744563461509,0.05829754,129.62,129.61,16.71018442]
["bitfinex-derivatives","SOLF0:USTF0",1744563461811,0.00510447,129.62,129.61,16.71018442]
["bitfinex-derivatives","SOLF0:USTF0",1744563465811,0.00510447,129.62,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744563466011,0.00510447,129.62,129.59,29.71282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563466311,7.72240447,129.62,129.59,37.43122821]
["bitfinex-derivatives","SOLF0:USTF0",1744563466511,8.99768889,129.62,129.59,29.71282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563466714,7.7178,129.61,129.59,29.71282821]
["bitfinex-derivatives","SOLF0:USTF0",1744563468217,16.71518889,129.62,129.59,37.43132821]
["bitfinex-derivatives","SOLF0:USTF0",1744563468418,8.99768889,129.62,129.59,37.43132821]
["bitfinex-derivatives","SOLF0:USTF0",1744563470012,7.72240447,129.62,129.59,37.43132821]
["bitfinex-derivatives","SOLF0:USTF0",1744563473919,7.72240447,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744563474720,0.00510447,129.62,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744563475021,0.00510447,129.62,129.61,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744563480817,4.0168,129.69,129.6,14.93758442]
["bitfinex-derivatives","SOLF0:USTF0",1744563481017,8.99258442,129.69,129.6,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1744563481323,8.99258442,129.67,129.63,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563481519,8.99258442,129.67,129.61,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563481721,16.70688442,129.67,129.61,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563481924,0.04949907,129.65,129.64,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744563483231,0.04949907,129.65,129.63,7.7668918]
["bitfinex-derivatives","SOLF0:USTF0",1744563486426,7.76489907,129.65,129.63,0.0507918]
["bitfinex-derivatives","SOLF0:USTF0",1744563487229,7.7158,129.64,129.63,0.0507918]
["bitfinex-derivatives","SOLF0:USTF0",1744563495930,16.70838442,129.64,129.63,0.0507918]
["bitfinex-derivatives","SOLF0:USTF0",1744563496137,8.99258442,129.64,129.58,38.57258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563496535,8.99258442,129.64,129.6,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744563497137,7.77086094,129.63,129.61,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1744563497438,0.05436094,129.63,129.61,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1744563498236,16.70958442,129.62,129.61,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1744563509540,0.05436094,129.63,129.61,0.05085581]
["bitfinex-derivatives","SOLF0:USTF0",1744563510140,0.05436094,129.63,129.62,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563510443,0.05436094,129.63,129.62,16.70958442]
["bitfinex-derivatives","SOLF0:USTF0",1744563510935,0.05436094,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744563511140,0.05436094,129.63,129.61,37.34815581]
["bitfinex-derivatives","SOLF0:USTF0",1744563511340,0.05436094,129.63,129.61,46.34074023]
["bitfinex-derivatives","SOLF0:USTF0",1744563511541,0.05436094,129.63,129.61,38.62344023]
["bitfinex-derivatives","SOLF0:USTF0",1744563513144,0.05436094,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744563521340,0.05436094,129.63,129.62,16.70958442]
["bitfinex-derivatives","SOLF0:USTF0",1744563522245,0.05436094,129.63,129.62,46.28958442]
["bitfinex-derivatives","SOLF0:USTF0",1744563522438,4.0206,129.7,129.67,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744563522644,8.99258442,129.69,129.64,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563523049,8.99258442,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744563523250,38.57258442,129.71,129.66,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563523659,0.05490579,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744563526752,0.05490579,129.7,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563527350,0.05490579,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744563529555,0.05490579,129.7,129.68,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744563529856,7.76730579,129.7,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563530154,7.76730579,129.7,129.67,7.77101617]
["bitfinex-derivatives","SOLF0:USTF0",1744563530854,0.05490579,129.7,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744563531854,7.76710579,129.7,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744563532158,7.76710579,129.7,129.67,7.77101617]
["bitfinex-derivatives","SOLF0:USTF0",1744563539658,0.05490579,129.7,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563540364,0.05490579,129.7,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744563547573,8.99258442,129.69,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563548270,16.70568442,129.69,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563549175,16.70568442,129.69,129.67,7.77131617]
["bitfinex-derivatives","SOLF0:USTF0",1744563549363,16.70568442,129.69,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563551368,16.70568442,129.69,129.67,7.77121617]
["bitfinex-derivatives","SOLF0:USTF0",1744563552472,7.76740579,129.7,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744563553274,7.76740579,129.7,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563553773,7.76740579,129.7,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744563556366,0.05490579,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744563558377,0.05490579,129.7,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744563562579,7.76720579,129.7,129.68,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744563564578,7.7129,129.69,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563564782,16.70548442,129.69,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563565183,8.99258442,129.69,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563565683,16.70538442,129.69,129.67,7.77101617]
["bitfinex-derivatives","SOLF0:USTF0",1744563566181,8.99258442,129.69,129.67,7.77101617]
["bitfinex-derivatives","SOLF0:USTF0",1744563567488,16.70548442,129.69,129.67,7.77101617]
["bitfinex-derivatives","SOLF0:USTF0",1744563568889,7.7134,129.68,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563569089,7.7134,129.68,129.67,3.18370863]
["bitfinex-derivatives","SOLF0:USTF0",1744563570989,7.7134,129.68,129.67,3.18342872]
["bitfinex-derivatives","SOLF0:USTF0",1744563572987,7.7134,129.68,129.67,0.05731617]
["bitfinex-derivatives","SOLF0:USTF0",1744563573487,7.7146,129.66,129.64,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1744563573791,7.7146,129.66,129.65,3.12721743]
["bitfinex-derivatives","SOLF0:USTF0",1744563577590,7.7146,129.66,129.65,3.12778527]
["bitfinex-derivatives","SOLF0:USTF0",1744563578685,7.7152,129.65,129.64,0.05237973]
["bitfinex-derivatives","SOLF0:USTF0",1744563578890,8.99258442,129.65,129.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744563579090,8.99258442,129.62,129.59,37.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744563579282,7.7176,129.61,129.59,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744563580092,0.05388713,129.61,129.59,29.57558295]
["bitfinex-derivatives","SOLF0:USTF0",1744563580591,0.05388713,129.61,129.59,37.29428295]
["bitfinex-derivatives","SOLF0:USTF0",1744563584396,7.77148713,129.61,129.59,37.29428295]
["bitfinex-derivatives","SOLF0:USTF0",1744563586000,0.05388713,129.61,129.59,37.29428295]
["bitfinex-derivatives","SOLF0:USTF0",1744563586498,0.05388713,129.61,129.6,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744563595106,7.7155,129.65,129.59,38.56816737]
["bitfinex-derivatives","SOLF0:USTF0",1744563595307,7.7155,129.65,129.61,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563595709,7.7161,129.64,129.61,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563595905,16.70868442,129.64,129.59,38.51258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563596210,0.05377968,129.63,129.6,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1744563597213,0.05377968,129.63,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744563600713,0.05377968,129.63,129.61,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744563603814,0.05377968,129.63,129.62,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744563604115,0.05377968,129.63,129.6,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1744563604514,0.05377968,129.63,129.61,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744563609218,7.77017968,129.63,129.61,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744563610417,0.05377968,129.63,129.6,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1744563611417,7.7176,129.61,129.6,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1744563613321,7.7171,129.62,129.6,7.76970047]
["bitfinex-derivatives","SOLF0:USTF0",1744563614526,7.7171,129.62,129.6,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1744563615422,7.7176,129.61,129.6,0.05150047]
["bitfinex-derivatives","SOLF0:USTF0",1744563632026,7.7206,129.56,129.53,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744563632535,7.7206,129.56,129.53,37.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744563633132,7.77409591,129.56,129.53,37.23136419]
["bitfinex-derivatives","SOLF0:USTF0",1744563633839,7.7212,129.55,129.53,37.23136419]
["bitfinex-derivatives","SOLF0:USTF0",1744563634433,0.05349591,129.56,129.53,29.50926419]
["bitfinex-derivatives","SOLF0:USTF0",1744563634639,0.05349591,129.56,129.55,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563635229,0.05349591,129.56,129.55,16.71368442]
["bitfinex-derivatives","SOLF0:USTF0",1744563642456,7.7185,129.6,129.58,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744563642852,7.7185,129.6,129.57,16.71228442]
["bitfinex-derivatives","SOLF0:USTF0",1744563643556,7.76903034,129.6,129.57,16.76087976]
["bitfinex-derivatives","SOLF0:USTF0",1744563645855,7.76903034,129.6,129.57,7.76829534]
["bitfinex-derivatives","SOLF0:USTF0",1744563647558,7.76903034,129.6,129.58,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744563655461,7.7189,129.59,129.57,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1744563656961,7.7194,129.58,129.57,0.04859534]
["bitfinex-derivatives","SOLF0:USTF0",1744563672277,8.99258442,129.59,129.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744563672473,8.99258442,129.55,129.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744563673276,7.7217,129.54,129.53,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744563673476,7.7217,129.54,129.53,0.05011326]
["bitfinex-derivatives","SOLF0:USTF0",1744563677379,38.44966141,129.55,129.47,40.48328442]
["bitfinex-derivatives","SOLF0:USTF0",1744563677582,8.99258442,129.51,129.47,31.4907]
["bitfinex-derivatives","SOLF0:USTF0",1744563677781,8.99258442,129.51,129.47,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744563678084,7.7246,129.5,129.47,37.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744563678582,7.77709977,129.5,129.47,37.18431356]
["bitfinex-derivatives","SOLF0:USTF0",1744563679485,0.05249977,129.5,129.47,37.18431356]
["bitfinex-derivatives","SOLF0:USTF0",1744563679684,0.05249977,129.5,129.47,29.45871356]
["bitfinex-derivatives","SOLF0:USTF0",1744563679982,7.77699977,129.5,129.47,0.05871356]
["bitfinex-derivatives","SOLF0:USTF0",1744563680283,8.99258442,129.49,129.47,0.05871356]
["bitfinex-derivatives","SOLF0:USTF0",1744563680484,16.71758442,129.49,129.47,0.05871356]
["bitfinex-derivatives","SOLF0:USTF0",1744563680678,0.05249977,129.5,129.49,7.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744563680879,0.05249977,129.5,129.49,16.71728442]
["bitfinex-derivatives","SOLF0:USTF0",1744563681685,29.4,129.55,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744563681984,7.722,129.54,129.51,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744563682180,8.99258442,129.56,129.51,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563682382,2.1518,129.58,129.53,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563682585,29.4,129.59,129.55,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563682784,0.05470702,129.57,129.55,16.71338442]
["bitfinex-derivatives","SOLF0:USTF0",1744563685088,0.05470702,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744563686286,0.05470702,129.57,129.56,37.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744563687888,0.05470702,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744563695397,9.04729144,129.57,129.54,0.0505451]
["bitfinex-derivatives","SOLF0:USTF0",1744563696298,0.05470702,129.57,129.55,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563698197,0.05470702,129.57,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744563701894,0.05470702,129.57,129.56,37.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744563702099,13.03668442,129.63,129.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744563702301,13.03668442,129.63,129.59,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563703100,0.05827351,129.62,129.6,0.05493783]
["bitfinex-derivatives","SOLF0:USTF0",1744563703301,7.77547351,129.62,129.6,0.05493783]
["bitfinex-derivatives","SOLF0:USTF0",1744563704400,7.7176,129.61,129.6,0.05493783]
["bitfinex-derivatives","SOLF0:USTF0",1744563705400,7.77547351,129.62,129.6,0.05493783]
["bitfinex-derivatives","SOLF0:USTF0",1744563706700,7.7176,129.61,129.6,0.05493783]
["bitfinex-derivatives","SOLF0:USTF0",1744563707495,16.71018442,129.61,129.6,0.05493783]
["bitfinex-derivatives","SOLF0:USTF0",1744563708098,7.7195,129.58,129.56,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744563709402,7.77888515,129.58,129.56,29.43377365]
["bitfinex-derivatives","SOLF0:USTF0",1744563710198,7.7199,129.57,129.56,29.43377365]
["bitfinex-derivatives","SOLF0:USTF0",1744563711504,16.71248442,129.57,129.56,0.05377365]
["bitfinex-derivatives","SOLF0:USTF0",1744563711705,8.99258442,129.57,129.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744563712601,7.7216,129.55,129.53,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744563712805,7.7216,129.55,129.54,0.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1744563713007,7.77955019,129.55,129.54,0.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1744563715605,16.77213461,129.55,129.54,0.05650991]
["bitfinex-derivatives","SOLF0:USTF0",1744563717409,9.05053461,129.55,129.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563717710,8.99258442,129.53,129.48,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563718109,7.7239,129.51,129.48,37.085]
["bitfinex-derivatives","SOLF0:USTF0",1744563718509,7.78225694,129.51,129.48,37.11681996]
["bitfinex-derivatives","SOLF0:USTF0",1744563718706,15.4362,129.61,129.48,37.11681996]
["bitfinex-derivatives","SOLF0:USTF0",1744563718707,29.36,129.64,129.49,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563718902,8.99258442,129.61,129.56,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563719211,29.36,129.64,129.58,8.99258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563719406,29.36,129.64,129.58,38.35258442]
["bitfinex-derivatives","SOLF0:USTF0",1744563719909,0.05192524,129.62,129.6,0.05471847]
["bitfinex-derivatives","SOLF0:USTF0",1744563721813,7.7176,129.61,129.6,0.05471847]
["bitfinex-derivatives","SOLF0:USTF0",1744563723716,7.7188,129.59,129.58,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563723911,7.7188,129.59,129.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563725013,0.05453005,129.58,129.56,7.75585843]
["bitfinex-derivatives","SOLF0:USTF0",1744563725810,0.05453005,129.58,129.56,0.03545843]
["bitfinex-derivatives","SOLF0:USTF0",1744563726508,7.7199,129.57,129.56,0.03545843]
["bitfinex-derivatives","SOLF0:USTF0",1744563727114,7.722,129.54,129.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563728313,7.77253137,129.54,129.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563728715,7.7223,129.53,129.5,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744563729116,0.05053137,129.54,129.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563729419,7.7233,129.52,129.49,37.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744563730015,7.7237,129.51,129.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563730216,13.99830436,129.54,129.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563730420,0.05924453,129.51,129.49,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563730616,0.05924453,129.51,129.49,37.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744563731315,0.05924453,129.51,129.5,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744563731620,2.1191,129.57,129.49,43.41358127]
["bitfinex-derivatives","SOLF0:USTF0",1744563731815,2.1191,129.57,129.49,43.35830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563732016,7.7213,129.55,129.52,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744563732212,611.42,129.61,129.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563732422,644.9504,129.61,129.52,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744563732616,7.77302944,129.58,129.55,7.77274919]
["bitfinex-derivatives","SOLF0:USTF0",1744563732820,0.05352944,129.58,129.55,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563733223,0.05352944,129.58,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744563735922,7.77292944,129.58,129.56,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744563736130,0.05352944,129.58,129.55,29.41184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563736529,0.05352944,129.58,129.55,37.13264919]
["bitfinex-derivatives","SOLF0:USTF0",1744563737530,7.77312944,129.58,129.55,37.13264919]
["bitfinex-derivatives","SOLF0:USTF0",1744563739030,0.05352944,129.58,129.55,29.41184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563739533,7.7204,129.57,129.55,29.41184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563740633,7.7205,129.56,129.55,29.41184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563741932,7.7205,129.56,129.55,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563742736,7.77322944,129.58,129.55,7.77264919]
["bitfinex-derivatives","SOLF0:USTF0",1744563744835,7.77332944,129.58,129.55,7.77264919]
["bitfinex-derivatives","SOLF0:USTF0",1744563745636,7.7201,129.57,129.55,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563745833,0.05352944,129.58,129.55,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563746135,7.7205,129.56,129.55,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563748637,7.7202,129.57,129.55,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563749638,7.7205,129.56,129.55,0.05184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563753341,0.05352944,129.58,129.55,29.37184919]
["bitfinex-derivatives","SOLF0:USTF0",1744563753540,49.45560436,129.66,129.56,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563753735,7.7164,129.63,129.59,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744563753939,7.7164,129.63,129.59,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744563754334,7.7164,129.63,129.6,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744563754740,7.76672248,129.63,129.6,7.7670296]
["bitfinex-derivatives","SOLF0:USTF0",1744563754941,7.7171,129.62,129.6,0.0490296]
["bitfinex-derivatives","SOLF0:USTF0",1744563755738,7.7176,129.61,129.6,0.0490296]
["bitfinex-derivatives","SOLF0:USTF0",1744563762145,7.7196,129.58,129.56,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744563762647,7.7199,129.57,129.56,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744563762947,7.7199,129.57,129.54,7.7216]
["bitfinex-derivatives","SOLF0:USTF0",1744563763150,7.7207,129.56,129.53,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1744563763345,7.7207,129.56,129.54,0.04879836]
["bitfinex-derivatives","SOLF0:USTF0",1744563764450,7.7207,129.56,129.54,7.77049836]
["bitfinex-derivatives","SOLF0:USTF0",1744563766547,7.77679962,129.57,129.54,7.77049836]
["bitfinex-derivatives","SOLF0:USTF0",1744563768855,7.7209,129.56,129.54,0.04879836]
["bitfinex-derivatives","SOLF0:USTF0",1744563769154,0.05649962,129.57,129.54,0.04879836]
["bitfinex-derivatives","SOLF0:USTF0",1744563769853,7.77679962,129.57,129.54,7.77009836]
["bitfinex-derivatives","SOLF0:USTF0",1744563770553,7.77679962,129.57,129.55,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744563773560,7.77679962,129.57,129.54,7.77019836]
["bitfinex-derivatives","SOLF0:USTF0",1744563774864,0.05649962,129.57,129.54,0.04879836]
["bitfinex-derivatives","SOLF0:USTF0",1744563775054,0.05649962,129.57,129.54,14.04710272]
["bitfinex-derivatives","SOLF0:USTF0",1744563775256,43.29830436,129.64,129.54,14.04710272]
["bitfinex-derivatives","SOLF0:USTF0",1744563775550,7.7185,129.6,129.57,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744563775761,7.7185,129.6,129.57,37.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744563776264,3.9453,129.65,129.58,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563776458,29.3,129.67,129.6,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563776658,29.3,129.67,129.6,43.29830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563776858,7.7159,129.64,129.61,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744563777662,7.77110286,129.64,129.61,7.76869098]
["bitfinex-derivatives","SOLF0:USTF0",1744563780163,0.05520286,129.64,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744563780364,0.05520286,129.64,129.61,0.05139098]
["bitfinex-derivatives","SOLF0:USTF0",1744563780671,0.05520286,129.64,129.63,7.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744563783168,0.05520286,129.64,129.63,36.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744563783970,29.3,129.7,129.66,7.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744563785167,7.7663774,129.69,129.67,0.05479371]
["bitfinex-derivatives","SOLF0:USTF0",1744563786766,7.7134,129.68,129.67,0.05479371]
["bitfinex-derivatives","SOLF0:USTF0",1744563787459,7.7660774,129.69,129.67,0.05479371]
["bitfinex-derivatives","SOLF0:USTF0",1744563789173,0.0529774,129.69,129.67,7.76859371]
["bitfinex-derivatives","SOLF0:USTF0",1744563790071,0.0529774,129.69,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744563790971,0.0529774,129.69,129.67,0.05479371]
["bitfinex-derivatives","SOLF0:USTF0",1744563791471,7.7134,129.68,129.67,0.05479371]
["bitfinex-derivatives","SOLF0:USTF0",1744563792267,7.7151,129.66,129.63,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744563792669,7.7152,129.65,129.63,36.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744563793380,7.77033182,129.65,129.63,37.04760599]
["bitfinex-derivatives","SOLF0:USTF0",1744563793775,7.77033182,129.65,129.63,29.33130599]
["bitfinex-derivatives","SOLF0:USTF0",1744563793972,7.7158,129.64,129.63,0.05130599]
["bitfinex-derivatives","SOLF0:USTF0",1744563797880,43.27830436,129.64,129.56,640.6]
["bitfinex-derivatives","SOLF0:USTF0",1744563798080,2.0102,129.63,129.56,640.6]
["bitfinex-derivatives","SOLF0:USTF0",1744563798381,7.7176,129.61,129.56,640.6]
["bitfinex-derivatives","SOLF0:USTF0",1744563798582,7.7176,129.61,129.56,654.59830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563798979,0.05142482,129.6,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563799480,0.05142482,129.6,129.58,7.7194]
["bitfinex-derivatives","SOLF0:USTF0",1744563799780,0.05142482,129.6,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563799978,7.76962482,129.6,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563800180,0.05142482,129.6,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563801487,7.76962482,129.6,129.57,7.77542104]
["bitfinex-derivatives","SOLF0:USTF0",1744563804391,0.05142482,129.6,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563804888,7.7192,129.59,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563805790,7.7194,129.58,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563807092,7.7189,129.59,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563808091,7.76982482,129.6,129.57,7.77562104]
["bitfinex-derivatives","SOLF0:USTF0",1744563808290,0.05142482,129.6,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563808691,0.05142482,129.6,129.59,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744563808889,0.05142482,129.6,129.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744563809292,7.7189,129.59,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563809789,7.76982482,129.6,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563810995,7.76982482,129.6,129.57,7.77542104]
["bitfinex-derivatives","SOLF0:USTF0",1744563812399,0.05142482,129.6,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563813395,7.7194,129.58,129.57,0.05572104]
["bitfinex-derivatives","SOLF0:USTF0",1744563814896,1.34305893,129.69,129.57,21.7740254]
["bitfinex-derivatives","SOLF0:USTF0",1744563815098,1.9802,129.68,129.6,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563815298,1.9802,129.68,129.61,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744563815499,15.97850436,129.68,129.6,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744563815998,7.7144,129.67,129.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744563816203,0.05089561,129.65,129.63,7.77038845]
["bitfinex-derivatives","SOLF0:USTF0",1744563816400,0.05089561,129.65,129.63,0.05408845]
["bitfinex-derivatives","SOLF0:USTF0",1744563818496,0.05089561,129.65,129.63,29.31408845]
["bitfinex-derivatives","SOLF0:USTF0",1744563819295,0.05089561,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744563825608,2.1274,129.7,129.63,29.31408845]
["bitfinex-derivatives","SOLF0:USTF0",1744563825807,47.22990436,129.74,129.64,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563826002,2.0084,129.73,129.64,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563826804,0.05484451,129.7,129.67,0.05562846]
["bitfinex-derivatives","SOLF0:USTF0",1744563828604,0.05484451,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744563832216,0.05484451,129.7,129.68,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744563833015,0.05484451,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744563836212,0.05484451,129.7,129.69,36.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744563836417,2.0124,129.76,129.72,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744563837217,2.0124,129.76,129.69,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744563837517,0.04933727,129.74,129.71,0.05138877]
["bitfinex-derivatives","SOLF0:USTF0",1744563838013,7.7104,129.73,129.71,0.05138877]
["bitfinex-derivatives","SOLF0:USTF0",1744563838217,0.04933727,129.74,129.71,0.05138877]
["bitfinex-derivatives","SOLF0:USTF0",1744563838417,0.04933727,129.74,129.73,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1744563840622,1.34145401,129.84,129.73,21.69830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563840925,7.7061,129.81,129.73,16.15360436]
["bitfinex-derivatives","SOLF0:USTF0",1744563841114,16.08540436,129.84,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744563841313,29.22,129.83,129.76,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744563841513,7.706,129.81,129.75,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744563841725,7.76318657,129.81,129.78,0.05130199]
["bitfinex-derivatives","SOLF0:USTF0",1744563842825,0.05718657,129.81,129.78,0.05130199]
["bitfinex-derivatives","SOLF0:USTF0",1744563843622,0.05718657,129.81,129.79,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744563843818,0.05718657,129.81,129.78,29.27130199]
["bitfinex-derivatives","SOLF0:USTF0",1744563844024,43.21830436,129.89,129.79,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563844324,7.7025,129.87,129.79,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563844525,2.1124,129.88,129.79,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563844725,7.7031,129.86,129.82,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744563844920,7.7031,129.86,129.81,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744563845225,0.05550183,129.85,129.84,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744563846226,0.05550183,129.85,129.83,7.7573391]
["bitfinex-derivatives","SOLF0:USTF0",1744563847822,0.05550183,129.85,129.83,0.0530391]
["bitfinex-derivatives","SOLF0:USTF0",1744563848633,0.05550183,129.85,129.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744563849231,0.05550183,129.85,129.84,36.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744563850225,0.05550183,129.85,129.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744563851028,11.8865,129.9,129.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744563851333,4.186,129.9,129.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744563852134,7.7011,129.89,129.85,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744563852327,0.05739383,129.88,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563852833,7.75899383,129.88,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563853032,0.05739383,129.88,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563854535,7.75919383,129.88,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563854733,0.05739383,129.88,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563855935,7.7021,129.87,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563856131,0.05739383,129.88,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563856937,7.7021,129.87,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563857626,7.75909383,129.88,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563857936,0.05739383,129.88,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563859135,7.7021,129.87,129.86,0.05829683]
["bitfinex-derivatives","SOLF0:USTF0",1744563859328,0.05739383,129.88,129.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563859532,13.99830436,129.89,129.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563860228,4.186,129.9,129.81,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563860438,0.05351166,129.86,129.85,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1744563860736,7.7013,129.89,129.85,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1744563861038,0.04947887,129.87,129.85,36.883]
["bitfinex-derivatives","SOLF0:USTF0",1744563861730,0.04947887,129.87,129.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563862840,7.7027,129.86,129.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563863440,0.04947887,129.87,129.85,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563863936,0.04947887,129.87,129.84,0.05871133]
["bitfinex-derivatives","SOLF0:USTF0",1744563865135,7.7033,129.85,129.84,0.05871133]
["bitfinex-derivatives","SOLF0:USTF0",1744563865841,7.7054,129.82,129.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563866646,7.7048,129.83,129.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563866842,2.0272,129.84,129.8,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563867042,0.05669617,129.83,129.81,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744563867239,0.05669617,129.83,129.8,29.23768814]
["bitfinex-derivatives","SOLF0:USTF0",1744563867845,7.7054,129.82,129.8,29.23768814]
["bitfinex-derivatives","SOLF0:USTF0",1744563868942,0.05669617,129.83,129.8,0.05768814]
["bitfinex-derivatives","SOLF0:USTF0",1744563869144,0.05669617,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744563869542,0.05669617,129.83,129.8,43.2359925]
["bitfinex-derivatives","SOLF0:USTF0",1744563869742,0.05669617,129.83,129.81,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744563870344,0.05669617,129.83,129.8,43.2359925]
["bitfinex-derivatives","SOLF0:USTF0",1744563870944,0.05669617,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744563872647,0.05669617,129.83,129.81,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744563873147,0.05669617,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744563874149,0.05669617,129.83,129.81,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744563874845,0.05669617,129.83,129.8,0.05768814]
["bitfinex-derivatives","SOLF0:USTF0",1744563875443,7.7057,129.81,129.8,0.05768814]
["bitfinex-derivatives","SOLF0:USTF0",1744563876249,0.05669617,129.83,129.8,0.05768814]
["bitfinex-derivatives","SOLF0:USTF0",1744563876641,0.05669617,129.83,129.82,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1744563881651,29.18,129.91,129.82,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563881943,29.18,129.91,129.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744563882349,29.18,129.91,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744563882350,7.7013,129.89,129.86,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744563882649,29.18,129.91,129.84,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563882849,0.05297177,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744563888754,0.05297177,129.89,129.87,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744563888954,0.05297177,129.89,129.86,29.23264161]
["bitfinex-derivatives","SOLF0:USTF0",1744563889453,0.05297177,129.89,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744563890059,0.05297177,129.89,129.88,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744563891056,0.05297177,129.89,129.87,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744563892359,0.05297177,129.89,129.86,0.05264161]
["bitfinex-derivatives","SOLF0:USTF0",1744563892868,7.7018,129.88,129.86,0.05264161]
["bitfinex-derivatives","SOLF0:USTF0",1744563900567,7.7021,129.87,129.86,0.05264161]
["bitfinex-derivatives","SOLF0:USTF0",1744563900963,0.05297177,129.89,129.86,0.05264161]
["bitfinex-derivatives","SOLF0:USTF0",1744563901266,7.7021,129.87,129.86,0.05264161]
["bitfinex-derivatives","SOLF0:USTF0",1744563903470,7.7016,129.88,129.86,0.05264161]
["bitfinex-derivatives","SOLF0:USTF0",1744563905664,7.7021,129.87,129.86,0.05264161]
["bitfinex-derivatives","SOLF0:USTF0",1744563906473,0.05297177,129.89,129.82,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744563906474,7.7035,129.85,129.82,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1744563906663,13.99830436,129.87,129.8,641.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744563906970,7.7043,129.84,129.81,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744563907164,35.4191,129.88,129.8,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744563907366,35.4191,129.88,129.81,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744563907571,7.7037,129.85,129.83,0.05717024]
["bitfinex-derivatives","SOLF0:USTF0",1744563907971,0.05527047,129.86,129.83,0.05717024]
["bitfinex-derivatives","SOLF0:USTF0",1744563908272,7.7033,129.85,129.83,0.05717024]
["bitfinex-derivatives","SOLF0:USTF0",1744563910272,7.75827047,129.86,129.83,7.76107024]
["bitfinex-derivatives","SOLF0:USTF0",1744563910574,0.05527047,129.86,129.83,0.05717024]
["bitfinex-derivatives","SOLF0:USTF0",1744563910766,0.05527047,129.86,129.83,43.2154746]
["bitfinex-derivatives","SOLF0:USTF0",1744563911874,0.05527047,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744563912773,0.05527047,129.86,129.85,21.70160436]
["bitfinex-derivatives","SOLF0:USTF0",1744563914281,7.6999,129.91,129.88,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744563914480,2.1146,129.93,129.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744563914680,7.6986,129.93,129.87,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563914980,7.6986,129.93,129.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744563915280,2.1405,129.94,129.9,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744563915581,0.05362312,129.93,129.9,7.75881929]
["bitfinex-derivatives","SOLF0:USTF0",1744563915976,7.75252312,129.93,129.9,7.75881929]
["bitfinex-derivatives","SOLF0:USTF0",1744563917879,0.05362312,129.93,129.9,0.05851929]
["bitfinex-derivatives","SOLF0:USTF0",1744563919080,0.05362312,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744563922181,0.05362312,129.93,129.9,0.05851929]
["bitfinex-derivatives","SOLF0:USTF0",1744563922778,0.05362312,129.93,129.92,7.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744563923187,0.05362312,129.93,129.91,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744563923388,0.05362312,129.93,129.9,0.05851929]
["bitfinex-derivatives","SOLF0:USTF0",1744563923683,2.0777,129.99,129.96,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744563923987,2.0777,129.99,129.93,43.25830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563924182,1.33910534,130.06,129.97,13.99830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563924387,19.95940436,130.05,129.97,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744563924788,7.6943,130.01,129.97,36.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744563924990,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563925586,7.74782118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563925989,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563926889,7.74792118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563927291,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563928093,0.05432118,130.02,130.0,7.75303053]
["bitfinex-derivatives","SOLF0:USTF0",1744563928394,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563928689,7.74772118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563928987,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563929887,7.74762118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563930593,7.6938,130.01,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563930796,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563931094,0.05432118,130.02,130.0,7.75333053]
["bitfinex-derivatives","SOLF0:USTF0",1744563931793,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563931988,7.74772118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563932385,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563932992,0.05432118,130.02,130.0,7.75303053]
["bitfinex-derivatives","SOLF0:USTF0",1744563933392,0.05432118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563933791,7.74782118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563934291,0.05432118,130.02,130.0,7.75333053]
["bitfinex-derivatives","SOLF0:USTF0",1744563934994,7.74762118,130.02,130.0,0.05893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563935192,1.33866749,130.11,130.0,29.29893053]
["bitfinex-derivatives","SOLF0:USTF0",1744563935395,35.3009,130.1,130.0,43.23830436]
["bitfinex-derivatives","SOLF0:USTF0",1744563935691,7.6906,130.07,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744563935892,35.3009,130.1,130.04,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1744563936194,7.6908,130.07,130.03,36.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744563936495,7.6908,130.07,130.06,0.05639895]
["bitfinex-derivatives","SOLF0:USTF0",1744563937299,0.05822271,130.08,130.06,0.05639895]
["bitfinex-derivatives","SOLF0:USTF0",1744563938098,7.6903,130.07,130.06,0.05639895]
["bitfinex-derivatives","SOLF0:USTF0",1744563940699,7.6915,130.05,130.03,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744563940895,45.36440436,130.08,130.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744563941595,45.36440436,130.08,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744563941790,0.04911759,130.05,130.03,7.74342201]
["bitfinex-derivatives","SOLF0:USTF0",1744563942197,0.04911759,130.05,130.03,0.05082201]
["bitfinex-derivatives","SOLF0:USTF0",1744563942402,7.74061759,130.05,130.03,0.05082201]
["bitfinex-derivatives","SOLF0:USTF0",1744563942902,0.04911759,130.05,130.03,0.05082201]
["bitfinex-derivatives","SOLF0:USTF0",1744563943103,7.692,130.04,130.03,0.05082201]
["bitfinex-derivatives","SOLF0:USTF0",1744563946104,18.04910436,130.04,130.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744563946606,7.6929,130.03,130.0,36.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744563946799,18.04910436,130.04,130.0,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744563947299,7.6932,130.03,130.01,0.04973348]
["bitfinex-derivatives","SOLF0:USTF0",1744563948296,7.6932,130.02,130.01,0.04973348]
["bitfinex-derivatives","SOLF0:USTF0",1744563953511,7.6947,130.0,129.97,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1744563954110,7.694,130.01,129.97,36.936]
["bitfinex-derivatives","SOLF0:USTF0",1744563954808,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563955609,0.05651057,130.0,129.98,7.74534512]
["bitfinex-derivatives","SOLF0:USTF0",1744563955806,7.75091057,130.0,129.98,7.74534512]
["bitfinex-derivatives","SOLF0:USTF0",1744563957206,7.75091057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563959020,7.695,129.99,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563959418,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563959919,7.695,129.99,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563961818,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563962423,7.75131057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563962725,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563963625,7.695,129.99,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563964331,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563964332,7.75111057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563964621,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563964925,7.695,129.99,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563965127,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563965618,0.05651057,130.0,129.98,7.74504512]
["bitfinex-derivatives","SOLF0:USTF0",1744563965822,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563966026,7.75101057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563966430,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563967829,7.695,129.99,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563970330,7.75121057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563970523,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563971433,7.75121057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563975236,7.695,129.99,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563976335,0.05651057,130.0,129.98,0.04974512]
["bitfinex-derivatives","SOLF0:USTF0",1744563976538,4.0508,130.04,129.99,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744563976736,7.693,130.03,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744563977737,7.74782876,130.03,130.01,7.74649736]
["bitfinex-derivatives","SOLF0:USTF0",1744563979338,7.6932,130.02,130.01,0.05269736]
["bitfinex-derivatives","SOLF0:USTF0",1744563980741,7.6951,129.99,129.95,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744563981132,7.6951,129.99,129.96,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744563981739,7.75069131,129.99,129.96,7.75471644]
["bitfinex-derivatives","SOLF0:USTF0",1744563983842,8.90832352,129.98,129.96,0.05821644]
["bitfinex-derivatives","SOLF0:USTF0",1744563984241,7.6962,129.97,129.96,0.05821644]
["bitfinex-derivatives","SOLF0:USTF0",1744563986247,8.90832352,129.98,129.96,0.05821644]
["bitfinex-derivatives","SOLF0:USTF0",1744563986443,0.05559131,129.99,129.96,0.05821644]
["bitfinex-derivatives","SOLF0:USTF0",1744563986842,7.75089131,129.99,129.96,7.75471644]
["bitfinex-derivatives","SOLF0:USTF0",1744563987547,0.05559131,129.99,129.97,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744563987944,0.05559131,129.99,129.97,38.04832352]
["bitfinex-derivatives","SOLF0:USTF0",1744563988145,7.6929,130.03,130.0,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744563988447,7.6929,130.03,129.99,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744563988849,7.6924,130.04,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744563989252,0.05897807,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744563989444,0.05897807,130.04,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744563990452,7.75107807,130.04,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744563991855,7.6927,130.03,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744563992054,0.05897807,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744563992454,7.75127807,130.04,130.01,7.74444644]
["bitfinex-derivatives","SOLF0:USTF0",1744563993054,7.75127807,130.04,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744563993855,7.6927,130.03,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744563995559,7.6932,130.02,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744563997355,7.6929,130.03,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744563998561,7.6926,130.03,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564001360,16.65970159,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564001962,16.65970159,130.04,130.01,7.74424644]
["bitfinex-derivatives","SOLF0:USTF0",1744564002557,16.65970159,130.04,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744564002758,16.65970159,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564003062,7.6928,130.03,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564004163,7.6928,130.03,130.01,7.74424644]
["bitfinex-derivatives","SOLF0:USTF0",1744564004662,16.65960159,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564005058,16.65960159,130.04,130.01,7.74424644]
["bitfinex-derivatives","SOLF0:USTF0",1744564006170,16.65960159,130.04,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744564006468,16.65960159,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564006865,16.65960159,130.04,130.01,7.74424644]
["bitfinex-derivatives","SOLF0:USTF0",1744564007065,16.65960159,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564007364,16.65960159,130.04,130.01,7.74424644]
["bitfinex-derivatives","SOLF0:USTF0",1744564007665,8.96730159,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564008364,7.693,130.03,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564010966,0.05897807,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564011566,7.693,130.03,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564014372,7.693,130.03,130.01,7.74454644]
["bitfinex-derivatives","SOLF0:USTF0",1744564018973,0.05897807,130.04,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744564019773,0.05897807,130.04,130.01,0.05074644]
["bitfinex-derivatives","SOLF0:USTF0",1744564020378,0.05897807,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744564021076,0.05897807,130.04,130.03,16.60092352]
["bitfinex-derivatives","SOLF0:USTF0",1744564022075,0.05897807,130.04,130.02,36.8129]
["bitfinex-derivatives","SOLF0:USTF0",1744564022271,0.05897807,130.04,130.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744564023078,0.05897807,130.04,130.03,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744564024381,0.05897807,130.04,130.03,16.60092352]
["bitfinex-derivatives","SOLF0:USTF0",1744564025981,0.05897807,130.04,130.02,36.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744564027285,0.05897807,130.04,130.02,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744564027580,0.05897807,130.04,130.03,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564027785,0.05897807,130.04,130.03,16.60022352]
["bitfinex-derivatives","SOLF0:USTF0",1744564030085,7.6898,130.07,130.04,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744564030283,8.90832352,130.13,130.06,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564030491,8.90832352,130.13,130.08,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564030889,7.6884,130.09,130.08,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564031188,111.16683381,130.16,130.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744564031384,111.16683381,130.16,130.12,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564031586,111.16683381,130.16,130.13,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744564031885,8.90832352,130.15,130.08,38.02832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564032078,8.90832352,130.13,130.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744564032283,4.2238,130.12,130.08,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744564032479,7.6875,130.11,130.09,0.05549581]
["bitfinex-derivatives","SOLF0:USTF0",1744564033393,7.6877,130.1,130.09,0.05549581]
["bitfinex-derivatives","SOLF0:USTF0",1744564035689,7.6895,130.07,130.06,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744564036188,7.6895,130.07,130.03,36.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744564036394,7.6889,130.08,130.04,12.10299277]
["bitfinex-derivatives","SOLF0:USTF0",1744564036691,7.6889,130.08,130.05,3.19686339]
["bitfinex-derivatives","SOLF0:USTF0",1744564036898,0.05645186,130.07,130.05,0.04930859]
["bitfinex-derivatives","SOLF0:USTF0",1744564037797,0.05645186,130.07,130.05,7.73990859]
["bitfinex-derivatives","SOLF0:USTF0",1744564040298,0.05645186,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744564040595,0.05645186,130.07,130.05,0.04930859]
["bitfinex-derivatives","SOLF0:USTF0",1744564041098,0.05645186,130.07,130.06,48.91516962]
["bitfinex-derivatives","SOLF0:USTF0",1744564044501,0.05645186,130.07,130.06,48.91275901]
["bitfinex-derivatives","SOLF0:USTF0",1744564044703,8.90832352,130.13,130.09,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744564044897,8.90832352,130.13,130.09,36.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744564045401,7.687,130.12,130.09,36.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744564045897,7.73842888,130.12,130.09,36.85657999]
["bitfinex-derivatives","SOLF0:USTF0",1744564046201,7.6875,130.11,130.09,29.16867999]
["bitfinex-derivatives","SOLF0:USTF0",1744564046405,0.05142888,130.12,130.09,29.16867999]
["bitfinex-derivatives","SOLF0:USTF0",1744564046901,7.6875,130.11,130.09,29.16867999]
["bitfinex-derivatives","SOLF0:USTF0",1744564052507,7.73822888,130.12,130.09,36.85687999]
["bitfinex-derivatives","SOLF0:USTF0",1744564052709,0.05142888,130.12,130.1,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564053107,8.90832352,130.17,130.1,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564053408,8.90832352,130.17,130.12,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564053610,8.90832352,130.18,130.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744564053803,7.6838,130.17,130.14,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744564054006,8.90832352,130.18,130.14,7.6852]
["bitfinex-derivatives","SOLF0:USTF0",1744564054202,0.05856162,130.17,130.14,8.96598359]
["bitfinex-derivatives","SOLF0:USTF0",1744564054507,0.05856162,130.17,130.15,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744564054703,0.05856162,130.17,130.16,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744564055812,0.05856162,130.17,130.16,36.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744564056110,10.88062352,130.23,130.16,41.19278229]
["bitfinex-derivatives","SOLF0:USTF0",1744564056305,1.9776,130.25,130.18,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564056510,8.90832352,130.23,130.19,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744564057007,8.90832352,130.21,130.17,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744564057208,8.90832352,130.21,130.18,0.05277554]
["bitfinex-derivatives","SOLF0:USTF0",1744564057407,0.05735683,130.2,130.18,0.05277554]
["bitfinex-derivatives","SOLF0:USTF0",1744564057608,16.59112352,130.19,130.18,0.05277554]
["bitfinex-derivatives","SOLF0:USTF0",1744564059312,7.6828,130.19,130.18,0.05277554]
["bitfinex-derivatives","SOLF0:USTF0",1744564059510,16.59112352,130.19,130.18,0.05277554]
["bitfinex-derivatives","SOLF0:USTF0",1744564059711,7.6842,130.16,130.12,8.90832352]
["bitfinex-derivatives","SOLF0:USTF0",1744564059910,7.6842,130.16,130.13,32.27512145]
["bitfinex-derivatives","SOLF0:USTF0",1744564060111,7.6842,130.16,130.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744564060413,7.6842,130.16,130.13,36.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744564060609,8.90832352,130.17,130.13,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744564060810,0.05313061,130.16,130.13,29.15628275]
["bitfinex-derivatives","SOLF0:USTF0",1744564061012,7.6842,130.17,130.13,36.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744564061309,0.04905427,130.16,130.13,36.83537789]
["bitfinex-derivatives","SOLF0:USTF0",1744564061514,7.6841,130.17,130.13,36.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744564061715,0.05503619,130.16,130.13,36.84025893]
["bitfinex-derivatives","SOLF0:USTF0",1744564062118,0.05503619,130.16,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744564064618,0.05503619,130.16,130.13,29.15435893]
["bitfinex-derivatives","SOLF0:USTF0",1744564064619,0.05503619,130.16,130.13,36.84005893]
["bitfinex-derivatives","SOLF0:USTF0",1744564065317,0.05503619,130.16,130.14,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744564066221,0.05503619,130.16,130.13,36.84005893]
["bitfinex-derivatives","SOLF0:USTF0",1744564066820,0.05503619,130.16,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744564067520,0.05503619,130.16,130.13,36.84005893]
["bitfinex-derivatives","SOLF0:USTF0",1744564068020,7.73953619,130.16,130.13,29.15435893]
["bitfinex-derivatives","SOLF0:USTF0",1744564069222,7.73953619,130.16,130.13,36.84015893]
["bitfinex-derivatives","SOLF0:USTF0",1744564069518,0.05503619,130.16,130.13,29.15435893]
["bitfinex-derivatives","SOLF0:USTF0",1744564070120,7.73963619,130.16,130.13,36.83995893]
["bitfinex-derivatives","SOLF0:USTF0",1744564081130,0.05503619,130.16,130.14,7.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744564083529,8.88308665,130.15,130.13,0.05435893]
["bitfinex-derivatives","SOLF0:USTF0",1744564084133,7.6854,130.14,130.13,0.05435893]
["bitfinex-derivatives","SOLF0:USTF0",1744564089239,7.6877,130.1,130.09,638.06]
["bitfinex-derivatives","SOLF0:USTF0",1744564089437,8.88308665,130.12,130.09,32.2621734]
["bitfinex-derivatives","SOLF0:USTF0",1744564089636,8.88308665,130.12,130.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744564090141,7.6871,130.11,130.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744564090334,0.05453067,130.11,130.09,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744564090538,0.05453067,130.11,130.09,29.13190811]
["bitfinex-derivatives","SOLF0:USTF0",1744564091338,7.6877,130.1,130.09,29.13190811]
["bitfinex-derivatives","SOLF0:USTF0",1744564092044,7.6877,130.1,130.09,32.31610068]
["bitfinex-derivatives","SOLF0:USTF0",1744564092344,7.6877,130.1,130.09,29.13190811]
["bitfinex-derivatives","SOLF0:USTF0",1744564093746,7.6877,130.1,130.09,32.31676517]
["bitfinex-derivatives","SOLF0:USTF0",1744564094346,7.6877,130.1,130.09,29.13190811]
["bitfinex-derivatives","SOLF0:USTF0",1744564095343,7.6877,130.1,130.09,0.05190811]
["bitfinex-derivatives","SOLF0:USTF0",1744564096451,7.6877,130.1,130.09,3.23938716]
["bitfinex-derivatives","SOLF0:USTF0",1744564096950,7.6877,130.1,130.09,0.05190811]
["bitfinex-derivatives","SOLF0:USTF0",1744564100350,7.74203067,130.11,130.09,0.05190811]
["bitfinex-derivatives","SOLF0:USTF0",1744564101453,0.05453067,130.11,130.09,7.74020811]
["bitfinex-derivatives","SOLF0:USTF0",1744564102055,1.33784407,130.19,130.1,41.16936318]
["bitfinex-derivatives","SOLF0:USTF0",1744564102254,12.96698665,130.2,130.15,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564102652,7.6839,130.17,130.15,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564102850,12.96698665,130.2,130.15,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564103149,7.6829,130.19,130.16,3.18342357]
["bitfinex-derivatives","SOLF0:USTF0",1744564103357,7.73845376,130.19,130.16,0.05349345]
["bitfinex-derivatives","SOLF0:USTF0",1744564103546,7.73845376,130.19,130.16,7.73739345]
["bitfinex-derivatives","SOLF0:USTF0",1744564103949,7.73845376,130.19,130.16,36.81739345]
["bitfinex-derivatives","SOLF0:USTF0",1744564104249,0.05555376,130.19,130.17,19.7485903]
["bitfinex-derivatives","SOLF0:USTF0",1744564104454,0.05555376,130.19,130.17,16.56628665]
["bitfinex-derivatives","SOLF0:USTF0",1744564104651,0.05555376,130.19,130.17,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564104853,0.05555376,130.19,130.18,10.86458932]
["bitfinex-derivatives","SOLF0:USTF0",1744564105153,0.05555376,130.19,130.17,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564105355,0.05555376,130.19,130.18,10.86359571]
["bitfinex-derivatives","SOLF0:USTF0",1744564105755,7.6804,130.23,130.18,3.18059571]
["bitfinex-derivatives","SOLF0:USTF0",1744564105954,7.6804,130.23,130.2,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564106356,10.94258665,130.27,130.2,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564106561,8.88308665,130.25,130.2,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564106860,7.6802,130.23,130.22,0.04973224]
["bitfinex-derivatives","SOLF0:USTF0",1744564107256,8.93432966,130.25,130.22,0.04973224]
["bitfinex-derivatives","SOLF0:USTF0",1744564107950,7.6795,130.24,130.22,0.04973224]
["bitfinex-derivatives","SOLF0:USTF0",1744564108458,29.08,130.32,130.22,38.01281889]
["bitfinex-derivatives","SOLF0:USTF0",1744564108658,8.88308665,130.3,130.24,8.88308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564108860,8.88308665,130.28,130.22,37.96308665]
["bitfinex-derivatives","SOLF0:USTF0",1744564109359,8.88308665,130.28,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744564109559,7.6779,130.27,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744564109860,0.05229189,130.27,130.24,0.05242771]
["bitfinex-derivatives","SOLF0:USTF0",1744564111060,8.88308665,130.26,130.24,0.05242771]
["bitfinex-derivatives","SOLF0:USTF0",1744564111257,7.6789,130.25,130.24,0.05242771]
["bitfinex-derivatives","SOLF0:USTF0",1744564114265,7.6785,130.26,130.24,0.05242771]
["bitfinex-derivatives","SOLF0:USTF0",1744564115161,0.05229189,130.27,130.24,0.05242771]
["bitfinex-derivatives","SOLF0:USTF0",1744564115371,0.05229189,130.27,130.25,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744564115962,0.05229189,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744564116257,29.06,130.39,130.26,21.54496337]
["bitfinex-derivatives","SOLF0:USTF0",1744564116465,7.6747,130.33,130.29,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744564116665,7.6747,130.33,130.3,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744564117367,7.71985672,130.33,130.3,29.11694796]
["bitfinex-derivatives","SOLF0:USTF0",1744564117864,0.04515672,130.33,130.3,29.11694796]
["bitfinex-derivatives","SOLF0:USTF0",1744564118069,0.04515672,130.33,130.3,42.98191133]
["bitfinex-derivatives","SOLF0:USTF0",1744564118269,0.04515672,130.33,130.3,29.11694796]
["bitfinex-derivatives","SOLF0:USTF0",1744564119170,0.04515672,130.33,130.3,0.05694796]
["bitfinex-derivatives","SOLF0:USTF0",1744564119371,0.04515672,130.33,130.3,7.73274796]
["bitfinex-derivatives","SOLF0:USTF0",1744564121675,0.04515672,130.33,130.3,0.05694796]
["bitfinex-derivatives","SOLF0:USTF0",1744564122671,7.6753,130.31,130.3,0.05694796]
["bitfinex-derivatives","SOLF0:USTF0",1744564123072,0.04515672,130.33,130.3,0.05694796]
["bitfinex-derivatives","SOLF0:USTF0",1744564124578,7.6753,130.31,130.3,0.05694796]
["bitfinex-derivatives","SOLF0:USTF0",1744564131983,7.6753,130.31,130.26,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744564132179,7.6761,130.3,130.26,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744564132485,29.04,130.32,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744564133079,7.6759,130.31,130.28,0.05640014]
["bitfinex-derivatives","SOLF0:USTF0",1744564133280,7.73143903,130.31,130.28,0.05640014]
["bitfinex-derivatives","SOLF0:USTF0",1744564133985,7.6759,130.3,130.28,0.05640014]
["bitfinex-derivatives","SOLF0:USTF0",1744564137187,8.92137867,130.31,130.28,0.05640014]
["bitfinex-derivatives","SOLF0:USTF0",1744564137392,16.54233964,130.29,130.28,0.05640014]
["bitfinex-derivatives","SOLF0:USTF0",1744564142489,45.56233964,130.29,130.28,0.05640014]
["bitfinex-derivatives","SOLF0:USTF0",1744564142697,37.88583964,130.29,130.21,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744564142894,8.86583964,130.24,130.18,39.83163964]
["bitfinex-derivatives","SOLF0:USTF0",1744564143194,8.86583964,130.24,130.18,37.88583964]
["bitfinex-derivatives","SOLF0:USTF0",1744564143594,8.86583964,130.24,130.2,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744564143796,0.05699132,130.22,130.2,7.73913407]
["bitfinex-derivatives","SOLF0:USTF0",1744564145090,7.73819132,130.22,130.2,0.05763407]
["bitfinex-derivatives","SOLF0:USTF0",1744564145595,7.6812,130.21,130.2,0.05763407]
["bitfinex-derivatives","SOLF0:USTF0",1744564147894,0.05699132,130.22,130.2,0.05763407]
["bitfinex-derivatives","SOLF0:USTF0",1744564148098,0.05699132,130.22,130.21,3.17602176]
["bitfinex-derivatives","SOLF0:USTF0",1744564148496,0.05699132,130.22,130.21,10.85722176]
["bitfinex-derivatives","SOLF0:USTF0",1744564152298,7.678,130.27,130.24,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744564152708,4.062,130.3,130.21,42.91009308]
["bitfinex-derivatives","SOLF0:USTF0",1744564153009,4.062,130.3,130.25,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744564153209,4.062,130.3,130.21,42.91009308]
["bitfinex-derivatives","SOLF0:USTF0",1744564153411,0.04986479,130.29,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564153709,7.678,130.27,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564154910,7.6771,130.28,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564161314,0.04986479,130.29,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564161616,0.04986479,130.29,130.27,3.18089132]
["bitfinex-derivatives","SOLF0:USTF0",1744564161815,0.04986479,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744564162917,0.04986479,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744564163618,0.04986479,130.29,130.27,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1744564164318,0.04986479,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744564165416,0.04986479,130.29,130.28,3.18256378]
["bitfinex-derivatives","SOLF0:USTF0",1744564166119,0.04986479,130.29,130.28,10.85966378]
["bitfinex-derivatives","SOLF0:USTF0",1744564166810,0.04986479,130.29,130.28,3.18256378]
["bitfinex-derivatives","SOLF0:USTF0",1744564167413,0.04986479,130.29,130.28,10.85966378]
["bitfinex-derivatives","SOLF0:USTF0",1744564168118,0.04986479,130.29,130.28,3.18263264]
["bitfinex-derivatives","SOLF0:USTF0",1744564169026,0.04986479,130.29,130.28,10.85973264]
["bitfinex-derivatives","SOLF0:USTF0",1744564170625,0.04986479,130.29,130.28,3.18263264]
["bitfinex-derivatives","SOLF0:USTF0",1744564171121,7.6774,130.28,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564171325,7.6774,130.28,130.27,3.18362075]
["bitfinex-derivatives","SOLF0:USTF0",1744564171927,7.6774,130.28,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564172925,7.6774,130.28,130.27,3.18389195]
["bitfinex-derivatives","SOLF0:USTF0",1744564173126,7.6774,130.28,130.27,3.18393749]
["bitfinex-derivatives","SOLF0:USTF0",1744564174126,7.6774,130.28,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564174327,7.6774,130.28,130.27,3.18415918]
["bitfinex-derivatives","SOLF0:USTF0",1744564175529,7.6774,130.28,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564176422,7.6777,130.27,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564176628,7.6777,130.27,130.26,3.23927749]
["bitfinex-derivatives","SOLF0:USTF0",1744564177228,7.6774,130.28,130.26,3.23927749]
["bitfinex-derivatives","SOLF0:USTF0",1744564177427,7.6774,130.28,130.27,3.1850476]
["bitfinex-derivatives","SOLF0:USTF0",1744564177729,7.6774,130.28,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564179036,7.6774,130.28,130.26,7.73242989]
["bitfinex-derivatives","SOLF0:USTF0",1744564179329,7.6774,130.28,130.27,3.1846111]
["bitfinex-derivatives","SOLF0:USTF0",1744564180225,0.04986479,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744564180429,0.04986479,130.29,130.28,10.85965911]
["bitfinex-derivatives","SOLF0:USTF0",1744564180630,0.04986479,130.29,130.28,3.18255911]
["bitfinex-derivatives","SOLF0:USTF0",1744564182727,0.04986479,130.29,130.28,10.85965911]
["bitfinex-derivatives","SOLF0:USTF0",1744564183234,0.04986479,130.29,130.28,10.85989172]
["bitfinex-derivatives","SOLF0:USTF0",1744564186529,0.04986479,130.29,130.28,3.18279172]
["bitfinex-derivatives","SOLF0:USTF0",1744564188034,0.04986479,130.29,130.28,10.85989172]
["bitfinex-derivatives","SOLF0:USTF0",1744564193041,0.04986479,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744564193341,0.04986479,130.29,130.28,10.86385069]
["bitfinex-derivatives","SOLF0:USTF0",1744564199043,0.04986479,130.29,130.28,3.18675069]
["bitfinex-derivatives","SOLF0:USTF0",1744564201246,7.72636479,130.29,130.28,3.18675069]
["bitfinex-derivatives","SOLF0:USTF0",1744564204151,0.04986479,130.29,130.28,3.18675069]
["bitfinex-derivatives","SOLF0:USTF0",1744564204744,7.72636479,130.29,130.28,3.18675069]
["bitfinex-derivatives","SOLF0:USTF0",1744564206148,0.04986479,130.29,130.28,3.18675069]
["bitfinex-derivatives","SOLF0:USTF0",1744564210454,0.04986479,130.29,130.28,3.20088585]
["bitfinex-derivatives","SOLF0:USTF0",1744564216658,16.59249383,130.29,130.28,3.20088585]
["bitfinex-derivatives","SOLF0:USTF0",1744564217154,7.6777,130.27,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564217456,16.54382904,130.27,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564219351,7.6777,130.27,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564223370,16.54382904,130.27,130.26,0.05422989]
["bitfinex-derivatives","SOLF0:USTF0",1744564224864,7.6798,130.24,130.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744564225065,8.86612904,130.25,130.22,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744564225265,8.86612904,130.25,130.22,36.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744564225669,16.54552904,130.25,130.22,36.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744564225969,16.59694787,130.25,130.22,36.73246156]
["bitfinex-derivatives","SOLF0:USTF0",1744564226473,7.6795,130.24,130.22,36.73246156]
["bitfinex-derivatives","SOLF0:USTF0",1744564226771,7.6795,130.24,130.22,29.05206156]
["bitfinex-derivatives","SOLF0:USTF0",1744564231676,7.6801,130.23,130.22,29.05206156]
["bitfinex-derivatives","SOLF0:USTF0",1744564231876,8.91754787,130.25,130.22,29.05206156]
["bitfinex-derivatives","SOLF0:USTF0",1744564232480,7.68,130.24,130.22,29.05206156]
["bitfinex-derivatives","SOLF0:USTF0",1744564233078,7.68,130.24,130.22,36.73266156]
["bitfinex-derivatives","SOLF0:USTF0",1744564234274,7.68,130.24,130.22,29.05206156]
["bitfinex-derivatives","SOLF0:USTF0",1744564236184,7.68,130.24,130.22,36.73266156]
["bitfinex-derivatives","SOLF0:USTF0",1744564236680,7.68,130.24,130.22,29.05206156]
["bitfinex-derivatives","SOLF0:USTF0",1744564239385,7.68,130.24,130.22,36.73266156]
["bitfinex-derivatives","SOLF0:USTF0",1744564239584,7.68,130.24,130.22,29.05206156]
["bitfinex-derivatives","SOLF0:USTF0",1744564240080,7.6801,130.23,130.22,0.05206156]
["bitfinex-derivatives","SOLF0:USTF0",1744564240288,8.86612904,130.23,130.17,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564240687,7.6811,130.22,130.17,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564241183,7.6809,130.22,130.18,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744564241389,0.05102892,130.21,130.18,7.73501724]
["bitfinex-derivatives","SOLF0:USTF0",1744564241779,7.73242892,130.21,130.18,7.73501724]
["bitfinex-derivatives","SOLF0:USTF0",1744564242186,0.05102892,130.21,130.19,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744564242389,0.05102892,130.21,130.2,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744564242788,0.05102892,130.21,130.2,36.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744564247401,0.05102892,130.21,130.18,0.05231724]
["bitfinex-derivatives","SOLF0:USTF0",1744564247585,0.05102892,130.21,130.18,8.91844628]
["bitfinex-derivatives","SOLF0:USTF0",1744564248694,0.05102892,130.21,130.19,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744564249896,0.05102892,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744564250691,0.05102892,130.21,130.19,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744564251096,0.05102892,130.21,130.18,8.91844628]
["bitfinex-derivatives","SOLF0:USTF0",1744564252000,0.05102892,130.21,130.19,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744564252198,7.73252892,130.21,130.18,8.91844628]
["bitfinex-derivatives","SOLF0:USTF0",1744564253199,7.73252892,130.21,130.18,16.60084628]
["bitfinex-derivatives","SOLF0:USTF0",1744564253703,7.73252892,130.21,130.18,8.91844628]
["bitfinex-derivatives","SOLF0:USTF0",1744564255201,7.73252892,130.21,130.18,16.60094628]
["bitfinex-derivatives","SOLF0:USTF0",1744564255505,7.73252892,130.21,130.18,8.91844628]
["bitfinex-derivatives","SOLF0:USTF0",1744564256902,7.73252892,130.21,130.18,16.60104628]
["bitfinex-derivatives","SOLF0:USTF0",1744564257204,7.73252892,130.21,130.18,8.91844628]
["bitfinex-derivatives","SOLF0:USTF0",1744564258204,7.73252892,130.21,130.19,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744564261809,0.05102892,130.21,130.19,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744564262902,28.96,130.27,130.2,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564263107,37.82612904,130.27,130.2,37.82612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564263307,28.96,130.27,130.22,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564263509,7.6788,130.26,130.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744564264101,7.6788,130.26,130.23,7.73788938]
["bitfinex-derivatives","SOLF0:USTF0",1744564264303,7.73653134,130.26,130.23,7.73788938]
["bitfinex-derivatives","SOLF0:USTF0",1744564269920,0.05773134,130.26,130.24,16.54542904]
["bitfinex-derivatives","SOLF0:USTF0",1744564270216,0.05773134,130.26,130.24,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564270411,0.05773134,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744564270606,37.82612904,130.31,130.24,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564270807,37.82612904,130.31,130.26,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564271114,6.3023,130.32,130.28,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564271317,2.1113,130.32,130.3,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564271616,7.6737,130.34,130.31,3.10378289]
["bitfinex-derivatives","SOLF0:USTF0",1744564271918,0.04980119,130.32,130.3,8.91788225]
["bitfinex-derivatives","SOLF0:USTF0",1744564272114,0.04980119,130.32,130.31,3.10422841]
["bitfinex-derivatives","SOLF0:USTF0",1744564272716,81.50972109,130.39,130.31,3.10422841]
["bitfinex-derivatives","SOLF0:USTF0",1744564272918,7.6715,130.38,130.35,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564273920,7.7207435,130.38,130.35,8.92478147]
["bitfinex-derivatives","SOLF0:USTF0",1744564274516,7.6718,130.37,130.35,8.92478147]
["bitfinex-derivatives","SOLF0:USTF0",1744564274723,8.86612904,130.37,130.35,0.05865243]
["bitfinex-derivatives","SOLF0:USTF0",1744564274923,8.86612904,130.37,130.3,37.80612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564275120,8.86612904,130.35,130.31,3.0923208]
["bitfinex-derivatives","SOLF0:USTF0",1744564275321,8.86612904,130.35,130.3,37.80612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564275719,7.6747,130.33,130.3,37.80612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564275924,8.86612904,130.35,130.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744564276219,0.057677,130.33,130.3,28.99406888]
["bitfinex-derivatives","SOLF0:USTF0",1744564276424,7.732277,130.33,130.3,28.99406888]
["bitfinex-derivatives","SOLF0:USTF0",1744564277521,7.6749,130.32,130.3,28.99406888]
["bitfinex-derivatives","SOLF0:USTF0",1744564278424,7.6753,130.31,130.3,28.99406888]
["bitfinex-derivatives","SOLF0:USTF0",1744564278622,7.6753,130.31,130.3,0.05406888]
["bitfinex-derivatives","SOLF0:USTF0",1744564278822,7.6769,130.29,130.27,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744564280025,7.72618237,130.29,130.27,28.99881464]
["bitfinex-derivatives","SOLF0:USTF0",1744564280829,7.6771,130.28,130.27,0.05881464]
["bitfinex-derivatives","SOLF0:USTF0",1744564283827,7.6791,130.25,130.21,39.86232904]
["bitfinex-derivatives","SOLF0:USTF0",1744564284028,7.6791,130.25,130.22,10.76895993]
["bitfinex-derivatives","SOLF0:USTF0",1744564284229,7.6791,130.25,130.22,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744564284828,7.6795,130.24,130.22,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744564285028,7.6795,130.24,130.22,7.73262499]
["bitfinex-derivatives","SOLF0:USTF0",1744564286628,7.6795,130.24,130.22,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1744564287025,7.73421559,130.25,130.22,7.73272499]
["bitfinex-derivatives","SOLF0:USTF0",1744564287530,0.05511559,130.25,130.22,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1744564287827,7.6795,130.24,130.22,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1744564288125,7.6801,130.23,130.22,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1744564288331,8.92124463,130.25,130.22,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1744564288829,7.6797,130.24,130.22,0.05212499]
["bitfinex-derivatives","SOLF0:USTF0",1744564289332,0.05511559,130.25,130.23,16.54612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564291637,2.0799,130.3,130.24,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744564291830,2.0799,130.3,130.25,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564292030,2.0799,130.3,130.27,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564292231,7.677,130.29,130.27,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564292935,7.72947285,130.29,130.27,8.91572617]
["bitfinex-derivatives","SOLF0:USTF0",1744564296032,0.05247285,130.29,130.27,8.91572617]
["bitfinex-derivatives","SOLF0:USTF0",1744564296237,0.05247285,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744564296432,0.05247285,130.29,130.27,37.83572617]
["bitfinex-derivatives","SOLF0:USTF0",1744564296834,0.05247285,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744564298536,0.05247285,130.29,130.28,10.75686641]
["bitfinex-derivatives","SOLF0:USTF0",1744564299335,0.05247285,130.29,130.28,3.07976641]
["bitfinex-derivatives","SOLF0:USTF0",1744564299537,0.05247285,130.29,130.27,45.51322617]
["bitfinex-derivatives","SOLF0:USTF0",1744564300036,7.72927285,130.29,130.27,37.83572617]
["bitfinex-derivatives","SOLF0:USTF0",1744564300639,0.05247285,130.29,130.27,45.51332617]
["bitfinex-derivatives","SOLF0:USTF0",1744564305043,0.05247285,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744564307042,37.78612904,130.34,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744564307641,7.6748,130.32,130.29,16.54232904]
["bitfinex-derivatives","SOLF0:USTF0",1744564307841,37.78612904,130.34,130.29,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564308141,1.9942,130.35,130.3,3.13915087]
["bitfinex-derivatives","SOLF0:USTF0",1744564308142,0.05202403,130.33,130.3,3.13915087]
["bitfinex-derivatives","SOLF0:USTF0",1744564308342,0.05202403,130.33,130.3,0.05432024]
["bitfinex-derivatives","SOLF0:USTF0",1744564308741,7.72652403,130.33,130.3,7.73002024]
["bitfinex-derivatives","SOLF0:USTF0",1744564308946,7.72652403,130.33,130.3,0.05432024]
["bitfinex-derivatives","SOLF0:USTF0",1744564309945,0.05202403,130.33,130.31,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564310336,10.84822904,130.4,130.32,3.0836562]
["bitfinex-derivatives","SOLF0:USTF0",1744564310538,10.84822904,130.4,130.35,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564311250,7.6715,130.38,130.35,16.53882904]
["bitfinex-derivatives","SOLF0:USTF0",1744564311548,7.6715,130.38,130.36,0.05734631]
["bitfinex-derivatives","SOLF0:USTF0",1744564311848,7.6718,130.37,130.36,0.05734631]
["bitfinex-derivatives","SOLF0:USTF0",1744564312050,8.86612904,130.38,130.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744564312349,8.86612904,130.36,130.31,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564312542,7.6742,130.33,130.31,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564312740,8.86612904,130.36,130.31,8.86612904]
["bitfinex-derivatives","SOLF0:USTF0",1744564313049,7.674,130.34,130.31,16.54142904]
["bitfinex-derivatives","SOLF0:USTF0",1744564313349,7.674,130.34,130.3,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744564313350,0.05623895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564314052,7.6747,130.33,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564317256,7.6738,130.34,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564317550,0.05623895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564317851,7.72943895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564318255,0.05623895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564318557,7.72943895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564319256,7.72943895,130.35,130.32,7.72809036]
["bitfinex-derivatives","SOLF0:USTF0",1744564319456,0.05623895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564319757,0.05623895,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744564320054,0.05623895,130.35,130.34,10.7549829]
["bitfinex-derivatives","SOLF0:USTF0",1744564320555,0.05623895,130.35,130.34,10.75535888]
["bitfinex-derivatives","SOLF0:USTF0",1744564320856,0.05623895,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744564321057,0.05623895,130.35,130.34,10.75561334]
["bitfinex-derivatives","SOLF0:USTF0",1744564322357,0.05623895,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744564322556,0.05623895,130.35,130.34,10.75473196]
["bitfinex-derivatives","SOLF0:USTF0",1744564322755,0.05623895,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744564322956,0.05623895,130.35,130.34,10.75465504]
["bitfinex-derivatives","SOLF0:USTF0",1744564323151,0.05623895,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744564323454,0.05623895,130.35,130.34,10.75437849]
["bitfinex-derivatives","SOLF0:USTF0",1744564326058,0.05623895,130.35,130.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744564326454,7.72953895,130.35,130.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744564326658,0.05623895,130.35,130.33,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744564326860,0.05623895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564327059,7.6742,130.33,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564327554,7.674,130.34,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564328362,0.05623895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564328861,7.6739,130.34,130.32,7.72849036]
["bitfinex-derivatives","SOLF0:USTF0",1744564329157,7.6739,130.34,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564330364,7.6742,130.33,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564330563,0.05623895,130.35,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564330862,7.6739,130.34,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564332065,7.6739,130.34,130.32,7.72849036]
["bitfinex-derivatives","SOLF0:USTF0",1744564332464,7.6739,130.34,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564333563,7.6739,130.34,130.32,7.72849036]
["bitfinex-derivatives","SOLF0:USTF0",1744564334366,7.72953895,130.35,130.32,7.72849036]
["bitfinex-derivatives","SOLF0:USTF0",1744564335060,7.6741,130.34,130.32,0.05379036]
["bitfinex-derivatives","SOLF0:USTF0",1744564336163,7.6741,130.34,130.32,7.72839036]
["bitfinex-derivatives","SOLF0:USTF0",1744564337562,0.05623895,130.35,130.33,11.95073016]
["bitfinex-derivatives","SOLF0:USTF0",1744564337769,0.05623895,130.35,130.33,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564338267,0.05623895,130.35,130.34,3.09169926]
["bitfinex-derivatives","SOLF0:USTF0",1744564338962,0.05623895,130.35,130.34,10.76529926]
["bitfinex-derivatives","SOLF0:USTF0",1744564340368,0.05623895,130.35,130.34,3.09169926]
["bitfinex-derivatives","SOLF0:USTF0",1744564340867,41.95936927,130.39,130.34,3.09169926]
["bitfinex-derivatives","SOLF0:USTF0",1744564340868,28.92,130.39,130.34,3.09169926]
["bitfinex-derivatives","SOLF0:USTF0",1744564341066,28.92,130.39,130.35,3.09169926]
["bitfinex-derivatives","SOLF0:USTF0",1744564341267,7.6719,130.37,130.34,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744564341467,7.6719,130.37,130.35,3.09181418]
["bitfinex-derivatives","SOLF0:USTF0",1744564341669,7.6719,130.37,130.34,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744564341863,7.6719,130.37,130.35,3.09195337]
["bitfinex-derivatives","SOLF0:USTF0",1744564342067,7.72589907,130.37,130.34,7.72931082]
["bitfinex-derivatives","SOLF0:USTF0",1744564342366,0.05399907,130.37,130.35,10.76406678]
["bitfinex-derivatives","SOLF0:USTF0",1744564342559,0.05399907,130.37,130.36,3.09116678]
["bitfinex-derivatives","SOLF0:USTF0",1744564343069,0.05399907,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744564343268,0.05399907,130.37,130.36,3.08930119]
["bitfinex-derivatives","SOLF0:USTF0",1744564343671,0.05399907,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744564343862,0.05399907,130.37,130.36,3.08960139]
["bitfinex-derivatives","SOLF0:USTF0",1744564344970,7.72579907,130.37,130.36,3.08960139]
["bitfinex-derivatives","SOLF0:USTF0",1744564345368,7.6725,130.36,130.34,0.05601082]
["bitfinex-derivatives","SOLF0:USTF0",1744564345671,8.85896927,130.36,130.34,0.05601082]
["bitfinex-derivatives","SOLF0:USTF0",1744564346269,7.673,130.35,130.34,0.05601082]
["bitfinex-derivatives","SOLF0:USTF0",1744564348369,16.53196927,130.35,130.34,0.05601082]
["bitfinex-derivatives","SOLF0:USTF0",1744564348563,8.85896927,130.35,130.27,37.73896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564348870,8.85896927,130.32,130.29,3.0932073]
["bitfinex-derivatives","SOLF0:USTF0",1744564349064,7.6763,130.3,130.27,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744564349262,7.6763,130.3,130.28,3.09510816]
["bitfinex-derivatives","SOLF0:USTF0",1744564349468,7.6763,130.3,130.29,3.09510816]
["bitfinex-derivatives","SOLF0:USTF0",1744564349672,7.73086537,130.3,130.29,3.09510816]
["bitfinex-derivatives","SOLF0:USTF0",1744564353579,7.6765,130.29,130.28,0.05481841]
["bitfinex-derivatives","SOLF0:USTF0",1744564353779,7.6765,130.29,130.28,3.14959271]
["bitfinex-derivatives","SOLF0:USTF0",1744564355282,7.6765,130.29,130.28,0.05481841]
["bitfinex-derivatives","SOLF0:USTF0",1744564355984,8.91353464,130.3,130.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744564356183,8.85896927,130.27,130.25,3.09620869]
["bitfinex-derivatives","SOLF0:USTF0",1744564356483,7.6786,130.26,130.24,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744564356680,7.6786,130.26,130.25,3.09456259]
["bitfinex-derivatives","SOLF0:USTF0",1744564356982,7.6786,130.26,130.24,28.9142506]
["bitfinex-derivatives","SOLF0:USTF0",1744564357583,7.6789,130.25,130.24,28.9142506]
["bitfinex-derivatives","SOLF0:USTF0",1744564357784,7.6789,130.25,130.24,0.0542506]
["bitfinex-derivatives","SOLF0:USTF0",1744564358484,16.53786927,130.25,130.24,0.0542506]
["bitfinex-derivatives","SOLF0:USTF0",1744564363987,7.6789,130.25,130.24,0.0542506]
["bitfinex-derivatives","SOLF0:USTF0",1744564376389,8.85896927,130.24,130.18,37.73896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564376595,8.85896927,130.22,130.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744564376798,7.6822,130.2,130.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744564377098,8.85896927,130.22,130.15,37.73896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564377393,7.6824,130.19,130.16,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744564377598,7.6824,130.19,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564378206,7.73787352,130.2,130.17,8.91127288]
["bitfinex-derivatives","SOLF0:USTF0",1744564378802,7.6824,130.19,130.17,16.59457288]
["bitfinex-derivatives","SOLF0:USTF0",1744564379701,0.05597352,130.2,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564379902,0.05597352,130.2,130.18,37.73896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564380098,0.05597352,130.2,130.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744564380299,0.05597352,130.2,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564381002,7.683,130.18,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564386204,7.6827,130.19,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564387505,7.683,130.18,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564389208,7.6826,130.19,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564389503,0.05597352,130.2,130.17,7.73580361]
["bitfinex-derivatives","SOLF0:USTF0",1744564389709,0.05597352,130.2,130.18,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564390008,0.05597352,130.2,130.18,37.73896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564390203,0.05597352,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744564390707,0.05597352,130.2,130.18,37.73896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564390909,0.05597352,130.2,130.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744564391206,7.73807352,130.2,130.18,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744564391407,0.05597352,130.2,130.17,8.91127288]
["bitfinex-derivatives","SOLF0:USTF0",1744564391604,0.05597352,130.2,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564391909,7.6828,130.19,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564392710,7.683,130.18,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564398408,8.85896927,130.19,130.17,0.05230361]
["bitfinex-derivatives","SOLF0:USTF0",1744564398609,0.05597352,130.2,130.17,8.91127288]
["bitfinex-derivatives","SOLF0:USTF0",1744564398810,8.85896927,130.25,130.19,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564399114,7.6798,130.24,130.21,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564399309,28.88,130.26,130.21,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564399714,7.6792,130.25,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744564399913,28.88,130.26,130.21,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564400214,0.05561015,130.25,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564400515,7.6796,130.24,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564401610,7.6801,130.23,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564401808,8.91457942,130.25,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564402114,7.6795,130.24,130.22,7.7371909]
["bitfinex-derivatives","SOLF0:USTF0",1744564402615,7.6795,130.24,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564403516,7.6795,130.24,130.22,7.7371909]
["bitfinex-derivatives","SOLF0:USTF0",1744564404718,7.6795,130.24,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564405117,0.05561015,130.25,130.23,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564405318,0.05561015,130.25,130.23,16.53906927]
["bitfinex-derivatives","SOLF0:USTF0",1744564405815,0.05561015,130.25,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564406515,7.6801,130.23,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564406816,7.6801,130.23,130.22,3.15260735]
["bitfinex-derivatives","SOLF0:USTF0",1744564407114,7.6801,130.23,130.22,0.0565909]
["bitfinex-derivatives","SOLF0:USTF0",1744564414518,0.05561015,130.25,130.22,3.15477801]
["bitfinex-derivatives","SOLF0:USTF0",1744564414721,0.05561015,130.25,130.23,11.95705537]
["bitfinex-derivatives","SOLF0:USTF0",1744564415017,0.05561015,130.25,130.23,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564415619,0.05561015,130.25,130.23,16.53906927]
["bitfinex-derivatives","SOLF0:USTF0",1744564416518,7.73471015,130.25,130.23,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564418221,7.73471015,130.25,130.23,16.53896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564418720,0.05561015,130.25,130.23,45.39896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564419323,0.05561015,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744564419527,0.05561015,130.25,130.24,10.77522656]
["bitfinex-derivatives","SOLF0:USTF0",1744564419825,7.6768,130.29,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744564420013,7.6768,130.29,130.26,37.71896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564420824,7.6768,130.29,130.26,45.39696927]
["bitfinex-derivatives","SOLF0:USTF0",1744564421022,8.85896927,130.3,130.26,28.91287972]
["bitfinex-derivatives","SOLF0:USTF0",1744564421323,0.05872333,130.29,130.26,28.91287972]
["bitfinex-derivatives","SOLF0:USTF0",1744564421524,7.6776,130.28,130.26,28.91287972]
["bitfinex-derivatives","SOLF0:USTF0",1744564423123,0.05872333,130.29,130.26,28.91287972]
["bitfinex-derivatives","SOLF0:USTF0",1744564423426,0.05872333,130.29,130.26,37.77184899]
["bitfinex-derivatives","SOLF0:USTF0",1744564423628,7.73532333,130.29,130.26,37.77184899]
["bitfinex-derivatives","SOLF0:USTF0",1744564424623,7.73532333,130.29,130.26,45.44974899]
["bitfinex-derivatives","SOLF0:USTF0",1744564425725,7.73532333,130.29,130.27,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744564425931,0.05872333,130.29,130.26,37.77184899]
["bitfinex-derivatives","SOLF0:USTF0",1744564426429,0.05872333,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744564426629,7.73522333,130.29,130.26,37.77184899]
["bitfinex-derivatives","SOLF0:USTF0",1744564427325,0.05872333,130.29,130.26,37.77184899]
["bitfinex-derivatives","SOLF0:USTF0",1744564427524,0.05872333,130.29,130.28,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564427725,0.05872333,130.29,130.28,16.53606927]
["bitfinex-derivatives","SOLF0:USTF0",1744564428027,1.9864,130.36,130.28,11.94505091]
["bitfinex-derivatives","SOLF0:USTF0",1744564428331,8.85896927,130.37,130.32,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564428531,7.6728,130.36,130.32,37.69896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564428925,0.05533655,130.35,130.33,0.05110541]
["bitfinex-derivatives","SOLF0:USTF0",1744564430034,7.72833655,130.35,130.33,0.05110541]
["bitfinex-derivatives","SOLF0:USTF0",1744564430630,0.05533655,130.35,130.33,0.05110541]
["bitfinex-derivatives","SOLF0:USTF0",1744564430828,85.41496132,130.43,130.34,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564431022,12.77136927,130.43,130.36,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564431226,8.85896927,130.41,130.37,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744564431934,8.85896927,130.41,130.38,0.05890251]
["bitfinex-derivatives","SOLF0:USTF0",1744564432432,72.64359205,130.48,130.39,8.85896927]
["bitfinex-derivatives","SOLF0:USTF0",1744564432635,8.85896927,130.45,130.4,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744564432834,8.85896927,130.45,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564433136,13.82671945,130.46,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564433634,88.4270115,130.48,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564433843,7.6677,130.44,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564434545,88.4270115,130.48,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564434740,1.9567,130.48,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564434942,1.9567,130.48,130.43,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744564435146,7.6663,130.47,130.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744564435543,7.6663,130.47,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744564435747,7.6666,130.46,130.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744564436746,7.6666,130.46,130.43,36.508]
["bitfinex-derivatives","SOLF0:USTF0",1744564438347,7.6666,130.46,130.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744564439147,7.6666,130.46,130.43,36.5081]
["bitfinex-derivatives","SOLF0:USTF0",1744564439947,7.6671,130.45,130.43,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744564441749,7.6668,130.46,130.43,36.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744564441949,1.9567,130.48,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564442146,7.6678,130.44,130.42,28.87269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564442347,15.78341945,130.48,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564442548,13.82671945,130.46,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564443751,7.6683,130.43,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564446252,7.6679,130.44,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564446441,1.9567,130.48,130.42,28.85269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564447247,7.6667,130.46,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744564448153,7.6672,130.45,130.42,36.52139804]
["bitfinex-derivatives","SOLF0:USTF0",1744564448456,1.9567,130.48,130.42,28.85269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564448751,7.6669,130.46,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744564450555,7.6672,130.45,130.42,36.52129804]
["bitfinex-derivatives","SOLF0:USTF0",1744564452250,1.9567,130.48,130.42,28.85269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564452854,7.6674,130.45,130.42,36.52129804]
["bitfinex-derivatives","SOLF0:USTF0",1744564453057,13.82671945,130.47,130.42,28.85269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564453255,13.82671945,130.47,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564453457,7.6683,130.43,130.42,0.05269804]
["bitfinex-derivatives","SOLF0:USTF0",1744564454557,7.6683,130.43,130.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564454558,7.6706,130.39,130.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564455156,7.6714,130.38,130.35,36.4528]
["bitfinex-derivatives","SOLF0:USTF0",1744564455557,17.94101945,130.43,130.35,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564455757,0.05440866,130.38,130.35,28.8374152]
["bitfinex-derivatives","SOLF0:USTF0",1744564456058,0.05440866,130.38,130.35,28.83246617]
["bitfinex-derivatives","SOLF0:USTF0",1744564456362,7.672,130.37,130.35,28.83246617]
["bitfinex-derivatives","SOLF0:USTF0",1744564456960,7.6724,130.36,130.35,0.05246617]
["bitfinex-derivatives","SOLF0:USTF0",1744564465971,0.05440866,130.38,130.35,0.05246617]
["bitfinex-derivatives","SOLF0:USTF0",1744564466472,7.6718,130.37,130.35,0.05246617]
["bitfinex-derivatives","SOLF0:USTF0",1744564467369,7.6724,130.36,130.35,0.05246617]
["bitfinex-derivatives","SOLF0:USTF0",1744564469866,7.6742,130.33,130.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564470865,7.6739,130.34,130.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564471071,7.72649783,130.34,130.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564471372,0.05259783,130.34,130.32,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564472065,0.05259783,130.34,130.33,8.85970413]
["bitfinex-derivatives","SOLF0:USTF0",1744564472466,28.8,130.39,130.33,8.85970413]
["bitfinex-derivatives","SOLF0:USTF0",1744564472670,8.85970413,130.4,130.35,8.85970413]
["bitfinex-derivatives","SOLF0:USTF0",1744564473071,7.6715,130.38,130.35,16.53260413]
["bitfinex-derivatives","SOLF0:USTF0",1744564473665,7.725777,130.38,130.35,16.58671261]
["bitfinex-derivatives","SOLF0:USTF0",1744564475172,7.725777,130.38,130.35,7.72700848]
["bitfinex-derivatives","SOLF0:USTF0",1744564476373,0.054277,130.38,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744564476673,0.054277,130.38,130.35,0.05410848]
["bitfinex-derivatives","SOLF0:USTF0",1744564476970,0.054277,130.38,130.35,28.83410848]
["bitfinex-derivatives","SOLF0:USTF0",1744564477372,0.054277,130.38,130.36,13.83492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564477573,388.78,130.45,130.38,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744564477873,28.78,130.45,130.38,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564478372,7.6693,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744564478574,7.6693,130.42,130.39,7.72590486]
["bitfinex-derivatives","SOLF0:USTF0",1744564480067,7.6693,130.42,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744564480265,7.6693,130.42,130.39,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1744564481175,7.6693,130.42,130.39,7.72560486]
["bitfinex-derivatives","SOLF0:USTF0",1744564482279,28.78,130.45,130.39,7.72560486]
["bitfinex-derivatives","SOLF0:USTF0",1744564482976,7.6692,130.42,130.39,7.72560486]
["bitfinex-derivatives","SOLF0:USTF0",1744564483276,42.61492683,130.45,130.39,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1744564483574,7.67,130.4,130.39,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1744564486477,28.78,130.45,130.39,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1744564486677,7.6698,130.41,130.39,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1744564486976,28.78,130.45,130.39,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1744564488576,7.67,130.4,130.39,0.05530486]
["bitfinex-derivatives","SOLF0:USTF0",1744564491978,1.33502129,130.46,130.39,36.49530486]
["bitfinex-derivatives","SOLF0:USTF0",1744564492282,48.75832683,130.5,130.41,13.83492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564492481,34.9234,130.5,130.42,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564492675,34.9234,130.5,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564493083,7.6662,130.47,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564494185,7.6662,130.47,130.44,7.71810145]
["bitfinex-derivatives","SOLF0:USTF0",1744564494982,7.6665,130.46,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564496187,7.6665,130.46,130.44,7.71820145]
["bitfinex-derivatives","SOLF0:USTF0",1744564496388,7.6662,130.47,130.44,7.71820145]
["bitfinex-derivatives","SOLF0:USTF0",1744564496887,7.6666,130.46,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564497088,48.75832683,130.5,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564497683,7.6668,130.46,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564498484,7.6671,130.45,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564498685,48.75832683,130.5,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564499789,7.6668,130.46,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564499982,34.9234,130.5,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564500491,7.6658,130.48,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744564500690,34.9234,130.5,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744564500990,7.6671,130.45,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564501190,48.75832683,130.5,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564502091,7.6671,130.45,130.44,0.05050145]
["bitfinex-derivatives","SOLF0:USTF0",1744564504696,7.6698,130.41,130.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564505598,7.67,130.4,130.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564505897,7.67,130.4,130.39,28.83770445]
["bitfinex-derivatives","SOLF0:USTF0",1744564506193,7.67,130.4,130.39,0.05770445]
["bitfinex-derivatives","SOLF0:USTF0",1744564506394,0.05050145,130.41,130.39,21.55263128]
["bitfinex-derivatives","SOLF0:USTF0",1744564506596,29.16512683,130.49,130.39,42.65263128]
["bitfinex-derivatives","SOLF0:USTF0",1744564506795,4.1317,130.48,130.41,13.83492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564506997,4.1317,130.48,130.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564507500,7.6668,130.46,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744564507699,7.6668,130.46,130.44,0.05370181]
["bitfinex-derivatives","SOLF0:USTF0",1744564508194,4.1317,130.48,130.44,0.05370181]
["bitfinex-derivatives","SOLF0:USTF0",1744564508396,72.64359205,130.57,130.47,13.83492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564508598,72.64359205,130.57,130.49,13.83492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564508801,72.64359205,130.57,130.51,13.83492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564509103,72.64359205,130.57,130.52,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564509298,72.64359205,130.57,130.53,0.05598569]
["bitfinex-derivatives","SOLF0:USTF0",1744564510903,80.30269205,130.59,130.55,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744564511102,72.64359205,130.59,130.55,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564511302,72.64359205,130.59,130.56,0.05877375]
["bitfinex-derivatives","SOLF0:USTF0",1744564511502,7.6599,130.58,130.54,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744564511701,72.64359205,130.59,130.56,0.05159132]
["bitfinex-derivatives","SOLF0:USTF0",1744564512206,72.64359205,130.59,130.56,28.81159132]
["bitfinex-derivatives","SOLF0:USTF0",1744564513198,7.6601,130.57,130.52,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744564513404,72.64359205,130.59,130.52,13.83492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564514007,72.64359205,130.59,130.53,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564514207,7.6593,130.59,130.55,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744564514407,0.05159132,130.57,130.55,7.71592542]
["bitfinex-derivatives","SOLF0:USTF0",1744564514708,0.05159132,130.57,130.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564515109,0.05159132,130.57,130.56,36.4006]
["bitfinex-derivatives","SOLF0:USTF0",1744564515308,2.0565,130.65,130.56,42.57492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564515509,2.0565,130.65,130.58,13.83492683]
["bitfinex-derivatives","SOLF0:USTF0",1744564515703,2.0565,130.65,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744564515905,2.0565,130.65,130.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564516209,7.657,130.63,130.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564516399,2.0565,130.65,130.59,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564516601,2.0565,130.65,130.6,0.05604455]
["bitfinex-derivatives","SOLF0:USTF0",1744564517110,2.0867,130.67,130.6,13.89097138]
["bitfinex-derivatives","SOLF0:USTF0",1744564517307,7.6552,130.66,130.62,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744564517510,2.0867,130.67,130.62,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564517711,2.0867,130.67,130.63,0.04968568]
["bitfinex-derivatives","SOLF0:USTF0",1744564517901,7.6545,130.67,130.63,7.70588568]
["bitfinex-derivatives","SOLF0:USTF0",1744564518313,2.0787,130.69,130.63,0.04968568]
["bitfinex-derivatives","SOLF0:USTF0",1744564518810,2.0787,130.69,130.63,28.78968568]
["bitfinex-derivatives","SOLF0:USTF0",1744564519014,7.6557,130.65,130.63,28.78968568]
["bitfinex-derivatives","SOLF0:USTF0",1744564519215,30.8187,130.69,130.63,0.04968568]
["bitfinex-derivatives","SOLF0:USTF0",1744564519515,13.83492683,130.68,130.63,0.04968568]
["bitfinex-derivatives","SOLF0:USTF0",1744564519710,13.83492683,130.66,130.56,32.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744564519908,13.83492683,130.64,130.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564520111,7.6578,130.61,130.56,36.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744564520307,4.0537,130.63,130.56,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564520511,4.0537,130.63,130.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564520711,7.6598,130.58,130.54,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744564520911,0.04968568,130.59,130.57,0.05159568]
["bitfinex-derivatives","SOLF0:USTF0",1744564521112,0.04968568,130.59,130.53,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564521414,0.04968568,130.59,130.57,0.04889722]
["bitfinex-derivatives","SOLF0:USTF0",1744564522218,7.70908568,130.59,130.57,0.04889722]
["bitfinex-derivatives","SOLF0:USTF0",1744564522617,0.04968568,130.59,130.57,0.04889722]
["bitfinex-derivatives","SOLF0:USTF0",1744564524020,7.6595,130.58,130.57,0.04889722]
["bitfinex-derivatives","SOLF0:USTF0",1744564526121,7.70878568,130.59,130.57,0.04889722]
["bitfinex-derivatives","SOLF0:USTF0",1744564527022,7.6595,130.58,130.57,0.04889722]
["bitfinex-derivatives","SOLF0:USTF0",1744564528021,0.04968568,130.59,130.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564528221,28.74,130.61,130.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564528625,7.6618,130.55,130.52,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564528917,7.6618,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564529124,7.71884222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564529418,0.05704222,130.55,130.52,36.45571004]
["bitfinex-derivatives","SOLF0:USTF0",1744564530124,7.71874222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564530424,0.05704222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564531025,7.71844222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564531424,7.71844222,130.55,130.52,36.45581004]
["bitfinex-derivatives","SOLF0:USTF0",1744564532625,0.05704222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564533126,0.05704222,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744564534022,0.05704222,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744564534220,0.05704222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564534420,7.71834222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564534626,0.05704222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564534824,7.71844222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564535125,0.05704222,130.55,130.52,28.79281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564535724,0.05704222,130.55,130.52,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564536026,7.6624,130.53,130.52,0.05281004]
["bitfinex-derivatives","SOLF0:USTF0",1744564536218,2.1523,130.54,130.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744564536621,7.6645,130.5,130.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744564536925,2.1523,130.54,130.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744564537124,7.6641,130.51,130.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744564537327,2.1523,130.54,130.48,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744564537524,0.04933011,130.51,130.48,29.07167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564537724,7.6648,130.49,130.48,29.07167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564538026,0.04933011,130.51,130.48,29.07167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564538227,0.04933011,130.51,130.48,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564538416,7.6648,130.49,130.48,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564540021,7.6646,130.5,130.48,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564540229,0.04933011,130.51,130.48,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564540422,0.04933011,130.51,130.48,29.09167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564540829,0.04933011,130.51,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744564541127,0.04933011,130.51,130.48,29.09167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564541428,0.04933011,130.51,130.48,36.75657605]
["bitfinex-derivatives","SOLF0:USTF0",1744564541827,7.71343011,130.51,130.48,36.75657605]
["bitfinex-derivatives","SOLF0:USTF0",1744564542022,7.71343011,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744564542223,0.04933011,130.51,130.48,29.09167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564542526,7.71323011,130.51,130.48,36.75667605]
["bitfinex-derivatives","SOLF0:USTF0",1744564543122,7.6642,130.5,130.48,29.09167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564543627,7.6642,130.5,130.48,36.75697605]
["bitfinex-derivatives","SOLF0:USTF0",1744564543830,7.6648,130.49,130.48,29.09167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564545124,7.6648,130.49,130.48,0.05167605]
["bitfinex-derivatives","SOLF0:USTF0",1744564552832,7.6672,130.45,130.43,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744564554033,7.72019417,130.45,130.43,29.09769857]
["bitfinex-derivatives","SOLF0:USTF0",1744564554630,7.6677,130.44,130.43,29.09769857]
["bitfinex-derivatives","SOLF0:USTF0",1744564554835,7.6677,130.44,130.43,0.05769857]
["bitfinex-derivatives","SOLF0:USTF0",1744564555634,7.6695,130.41,130.37,31.107]
["bitfinex-derivatives","SOLF0:USTF0",1744564555834,7.6695,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744564556035,7.6695,130.41,130.37,31.107]
["bitfinex-derivatives","SOLF0:USTF0",1744564556335,7.6692,130.42,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744564556534,31.0144,130.45,130.37,31.107]
["bitfinex-derivatives","SOLF0:USTF0",1744564556835,7.6701,130.4,130.37,36.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744564557028,0.05575046,130.42,130.37,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744564557229,0.05575046,130.42,130.4,0.05360604]
["bitfinex-derivatives","SOLF0:USTF0",1744564557434,7.72485046,130.42,130.4,0.05360604]
["bitfinex-derivatives","SOLF0:USTF0",1744564558136,0.05575046,130.42,130.4,0.05360604]
["bitfinex-derivatives","SOLF0:USTF0",1744564559336,7.6695,130.41,130.4,0.05360604]
["bitfinex-derivatives","SOLF0:USTF0",1744564560932,7.72475046,130.42,130.4,0.05360604]
["bitfinex-derivatives","SOLF0:USTF0",1744564561739,7.6695,130.41,130.4,0.05360604]
["bitfinex-derivatives","SOLF0:USTF0",1744564563437,7.6716,130.38,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744564564038,7.6716,130.38,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744564564234,7.6708,130.39,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744564564538,7.72899543,130.39,130.36,7.72472534]
["bitfinex-derivatives","SOLF0:USTF0",1744564564742,0.05819543,130.39,130.36,7.72472534]
["bitfinex-derivatives","SOLF0:USTF0",1744564565039,7.72909543,130.39,130.36,7.72472534]
["bitfinex-derivatives","SOLF0:USTF0",1744564565339,0.05819543,130.39,130.36,7.72472534]
["bitfinex-derivatives","SOLF0:USTF0",1744564565741,7.6716,130.38,130.36,0.05242534]
["bitfinex-derivatives","SOLF0:USTF0",1744564566240,0.05819543,130.39,130.36,0.05242534]
["bitfinex-derivatives","SOLF0:USTF0",1744564566431,7.72919543,130.39,130.36,7.72452534]
["bitfinex-derivatives","SOLF0:USTF0",1744564567434,7.6713,130.38,130.36,7.72452534]
["bitfinex-derivatives","SOLF0:USTF0",1744564568040,7.6713,130.38,130.36,0.05242534]
["bitfinex-derivatives","SOLF0:USTF0",1744564569139,7.6713,130.38,130.36,7.72472534]
["bitfinex-derivatives","SOLF0:USTF0",1744564569341,7.72909543,130.39,130.36,7.72472534]
["bitfinex-derivatives","SOLF0:USTF0",1744564569945,0.05819543,130.39,130.36,0.05242534]
["bitfinex-derivatives","SOLF0:USTF0",1744564570334,0.05819543,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744564571043,0.05819543,130.39,130.37,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744564572345,0.05819543,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744564573045,0.05819543,130.39,130.36,0.05242534]
["bitfinex-derivatives","SOLF0:USTF0",1744564573350,0.05819543,130.39,130.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564573749,32.8645,130.45,130.37,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564573954,30.7944,130.45,130.38,13.80666771]
["bitfinex-derivatives","SOLF0:USTF0",1744564574253,28.82,130.48,130.4,13.80666771]
["bitfinex-derivatives","SOLF0:USTF0",1744564574453,28.82,130.48,130.41,33.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744564574655,7.6666,130.46,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744564574954,7.72265409,130.46,130.43,0.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1744564575152,0.05605409,130.46,130.43,0.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1744564575854,0.05605409,130.46,130.43,7.72070452]
["bitfinex-derivatives","SOLF0:USTF0",1744564576054,0.05605409,130.46,130.43,0.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1744564576551,0.05605409,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744564576854,0.05605409,130.46,130.43,0.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1744564577153,7.72285409,130.46,130.43,7.72070452]
["bitfinex-derivatives","SOLF0:USTF0",1744564577350,0.05605409,130.46,130.43,0.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1744564578454,7.6671,130.45,130.43,0.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1744564578752,0.05605409,130.46,130.43,0.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1744564578959,7.6677,130.44,130.43,0.05270452]
["bitfinex-derivatives","SOLF0:USTF0",1744564593460,13.80666771,130.44,130.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564593762,13.80666771,130.42,130.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564593966,42.62666771,130.42,130.36,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564594655,7.6707,130.39,130.38,0.05574396]
["bitfinex-derivatives","SOLF0:USTF0",1744564601056,36.4507,130.39,130.38,0.05574396]
["bitfinex-derivatives","SOLF0:USTF0",1744564601263,7.6725,130.36,130.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564601462,7.6725,130.36,130.34,3.08397783]
["bitfinex-derivatives","SOLF0:USTF0",1744564601658,7.6725,130.36,130.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564601862,7.6725,130.36,130.34,3.08401304]
["bitfinex-derivatives","SOLF0:USTF0",1744564602063,7.6725,130.36,130.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564602264,7.6725,130.36,130.34,10.757648]
["bitfinex-derivatives","SOLF0:USTF0",1744564602459,28.78,130.45,130.35,16.88963036]
["bitfinex-derivatives","SOLF0:USTF0",1744564602670,28.78,130.45,130.36,31.86296265]
["bitfinex-derivatives","SOLF0:USTF0",1744564602866,7.6698,130.41,130.38,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744564603064,7.6698,130.41,130.36,30.737]
["bitfinex-derivatives","SOLF0:USTF0",1744564603265,28.78,130.45,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744564603465,7.6692,130.42,130.36,30.737]
["bitfinex-derivatives","SOLF0:USTF0",1744564603666,7.6692,130.42,130.41,0.05867927]
["bitfinex-derivatives","SOLF0:USTF0",1744564603865,7.6692,130.42,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744564604069,7.6695,130.41,130.4,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1744564604567,7.6693,130.42,130.4,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1744564604766,0.05356286,130.43,130.4,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1744564605269,7.6693,130.42,130.4,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1744564605669,0.05356286,130.43,130.4,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1744564605870,7.6695,130.41,130.4,0.05195828]
["bitfinex-derivatives","SOLF0:USTF0",1744564606075,42.58666771,130.42,130.36,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564606369,13.80666771,130.4,130.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564606569,28.78,130.39,130.34,3.0873384]
["bitfinex-derivatives","SOLF0:USTF0",1744564606772,28.78,130.39,130.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564606773,13.80666771,130.38,130.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564606969,13.80666771,130.36,130.29,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564607164,42.58666771,130.36,130.3,3.08973475]
["bitfinex-derivatives","SOLF0:USTF0",1744564607369,0.05279677,130.34,130.31,0.05895599]
["bitfinex-derivatives","SOLF0:USTF0",1744564607570,7.6753,130.32,130.31,0.05895599]
["bitfinex-derivatives","SOLF0:USTF0",1744564609876,7.6777,130.27,130.26,36.12137177]
["bitfinex-derivatives","SOLF0:USTF0",1744564611776,7.6783,130.26,130.25,0.05123411]
["bitfinex-derivatives","SOLF0:USTF0",1744564614579,21.48496771,130.26,130.25,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564614784,7.6783,130.26,130.25,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564615977,21.48496771,130.26,130.25,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564616384,7.6818,130.2,130.17,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744564617184,42.60666771,130.24,130.17,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744564617384,42.60666771,130.24,130.16,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744564617585,0.05664995,130.22,130.19,0.05632192]
["bitfinex-derivatives","SOLF0:USTF0",1744564617884,7.6818,130.2,130.19,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564621389,36.4818,130.2,130.19,2.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564621589,7.6851,130.15,130.12,30.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744564621990,42.60666771,130.2,130.12,30.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744564622192,7.6846,130.16,130.12,30.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744564622393,7.6846,130.16,130.12,38.4334]
["bitfinex-derivatives","SOLF0:USTF0",1744564622789,0.05466248,130.15,130.13,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1744564622990,0.05466248,130.15,130.13,7.74391391]
["bitfinex-derivatives","SOLF0:USTF0",1744564623190,0.05466248,130.15,130.13,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1744564623692,0.05466248,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744564623893,0.05466248,130.15,130.13,0.05841391]
["bitfinex-derivatives","SOLF0:USTF0",1744564624191,0.05466248,130.15,130.13,7.74391391]
["bitfinex-derivatives","SOLF0:USTF0",1744564625195,0.05466248,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744564625693,3.9235,130.23,130.15,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744564625892,32.7435,130.23,130.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564626196,7.6824,130.2,130.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564626595,28.82,130.23,130.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564626796,7.6819,130.2,130.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564626999,7.73927978,130.2,130.18,0.05734136]
["bitfinex-derivatives","SOLF0:USTF0",1744564627200,7.6824,130.19,130.18,0.05734136]
["bitfinex-derivatives","SOLF0:USTF0",1744564628100,0.05737978,130.2,130.18,0.05734136]
["bitfinex-derivatives","SOLF0:USTF0",1744564628794,0.05737978,130.2,130.18,7.74004136]
["bitfinex-derivatives","SOLF0:USTF0",1744564629698,0.05737978,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744564630799,13.80666771,130.28,130.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744564630999,28.86,130.28,130.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744564631803,7.6798,130.24,130.21,36.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744564632006,7.6798,130.24,130.23,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744564636011,0.05202774,130.26,130.23,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744564636906,7.6795,130.24,130.23,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744564639610,13.80666771,130.24,130.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744564639806,2.0486,130.23,130.15,30.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744564640006,7.6827,130.19,130.15,30.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744564640507,2.0486,130.23,130.15,30.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744564640711,0.05550794,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744564641005,2.0486,130.23,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744564641211,0.05203332,130.19,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744564641607,0.05203332,130.19,130.17,7.74275085]
["bitfinex-derivatives","SOLF0:USTF0",1744564642108,7.73453332,130.19,130.17,0.05915085]
["bitfinex-derivatives","SOLF0:USTF0",1744564642612,0.05203332,130.19,130.17,0.05915085]
["bitfinex-derivatives","SOLF0:USTF0",1744564643315,7.683,130.18,130.17,0.05915085]
["bitfinex-derivatives","SOLF0:USTF0",1744564643717,28.91203332,130.19,130.12,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744564643910,28.86,130.19,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744564644711,0.05423934,130.17,130.15,0.05499708]
["bitfinex-derivatives","SOLF0:USTF0",1744564645518,0.05423934,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744564647016,2.0486,130.23,130.15,28.91499708]
["bitfinex-derivatives","SOLF0:USTF0",1744564647218,46.72836771,130.25,130.16,17.95086771]
["bitfinex-derivatives","SOLF0:USTF0",1744564647417,32.9217,130.25,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744564648219,7.73611305,130.24,130.21,0.05218749]
["bitfinex-derivatives","SOLF0:USTF0",1744564649820,0.05651305,130.24,130.21,7.73328749]
["bitfinex-derivatives","SOLF0:USTF0",1744564650116,0.05651305,130.24,130.21,0.05218749]
["bitfinex-derivatives","SOLF0:USTF0",1744564650310,7.73631305,130.24,130.21,0.05218749]
["bitfinex-derivatives","SOLF0:USTF0",1744564650916,7.73631305,130.24,130.21,7.73328749]
["bitfinex-derivatives","SOLF0:USTF0",1744564652218,0.05651305,130.24,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744564653818,7.73601305,130.24,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744564654817,7.73601305,130.24,130.21,7.73308749]
["bitfinex-derivatives","SOLF0:USTF0",1744564658021,7.6802,130.23,130.21,7.73308749]
["bitfinex-derivatives","SOLF0:USTF0",1744564658218,0.05651305,130.24,130.21,0.05218749]
["bitfinex-derivatives","SOLF0:USTF0",1744564658723,7.6806,130.22,130.21,0.05218749]
["bitfinex-derivatives","SOLF0:USTF0",1744564660328,13.80666771,130.23,130.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564660627,28.82,130.22,130.16,3.10380963]
["bitfinex-derivatives","SOLF0:USTF0",1744564660925,28.82,130.22,130.17,3.10380963]
["bitfinex-derivatives","SOLF0:USTF0",1744564661121,7.6824,130.19,130.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744564661322,7.6824,130.19,130.17,3.10319988]
["bitfinex-derivatives","SOLF0:USTF0",1744564661521,7.73280973,130.19,130.16,7.74045644]
["bitfinex-derivatives","SOLF0:USTF0",1744564661722,7.73280973,130.19,130.17,3.10312231]
["bitfinex-derivatives","SOLF0:USTF0",1744564661922,7.73280973,130.19,130.16,7.74045644]
["bitfinex-derivatives","SOLF0:USTF0",1744564662125,7.73280973,130.19,130.17,3.10271696]
["bitfinex-derivatives","SOLF0:USTF0",1744564662325,7.73280973,130.19,130.16,7.74045644]
["bitfinex-derivatives","SOLF0:USTF0",1744564662528,7.73280973,130.19,130.17,3.10175002]
["bitfinex-derivatives","SOLF0:USTF0",1744564662723,0.05040973,130.19,130.17,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744564662926,0.05040973,130.19,130.16,0.05665644]
["bitfinex-derivatives","SOLF0:USTF0",1744564663128,0.05040973,130.19,130.17,3.10028527]
["bitfinex-derivatives","SOLF0:USTF0",1744564663425,28.82,130.25,130.18,31.92028527]
["bitfinex-derivatives","SOLF0:USTF0",1744564663624,30.8441,130.28,130.2,13.80666771]
["bitfinex-derivatives","SOLF0:USTF0",1744564663924,7.6786,130.26,130.24,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744564664122,2.0486,130.3,130.22,13.80666771]
["bitfinex-derivatives","SOLF0:USTF0",1744564664421,0.05877728,130.27,130.25,0.05871692]
["bitfinex-derivatives","SOLF0:USTF0",1744564665228,7.6783,130.26,130.25,0.05871692]
["bitfinex-derivatives","SOLF0:USTF0",1744564665627,7.6783,130.26,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744564665628,13.86544499,130.27,130.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564665822,15.84024499,130.27,130.21,36.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744564666029,15.84024499,130.27,130.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564666230,15.78146771,130.27,130.19,3.09647688]
["bitfinex-derivatives","SOLF0:USTF0",1744564666427,7.6804,130.23,130.2,10.77797688]
["bitfinex-derivatives","SOLF0:USTF0",1744564666727,7.6804,130.23,130.2,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744564667026,7.7348708,130.23,130.2,7.7352532]
["bitfinex-derivatives","SOLF0:USTF0",1744564667227,0.0544708,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744564667428,0.0544708,130.23,130.22,10.77709581]
["bitfinex-derivatives","SOLF0:USTF0",1744564667828,2.0486,130.3,130.22,3.09649581]
["bitfinex-derivatives","SOLF0:USTF0",1744564668126,2.0486,130.3,130.23,3.09649581]
["bitfinex-derivatives","SOLF0:USTF0",1744564668330,7.6787,130.26,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744564668531,13.80666771,130.29,130.21,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564668830,28.82,130.28,130.22,3.09634657]
["bitfinex-derivatives","SOLF0:USTF0",1744564669032,7.6793,130.25,130.24,0.05864851]
["bitfinex-derivatives","SOLF0:USTF0",1744564676742,7.6809,130.22,130.18,30.8693]
["bitfinex-derivatives","SOLF0:USTF0",1744564677035,7.6809,130.22,130.19,3.09851021]
["bitfinex-derivatives","SOLF0:USTF0",1744564677232,7.6809,130.22,130.2,3.09851021]
["bitfinex-derivatives","SOLF0:USTF0",1744564677433,7.6809,130.22,130.19,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744564677632,7.6812,130.21,130.2,3.09897193]
["bitfinex-derivatives","SOLF0:USTF0",1744564677838,0.05132046,130.22,130.19,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1744564679042,7.6818,130.2,130.19,0.05318602]
["bitfinex-derivatives","SOLF0:USTF0",1744564688045,13.80666771,130.21,130.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744564688245,13.80666771,130.21,130.14,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744564688446,13.80666771,130.21,130.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744564688644,13.80666771,130.21,130.14,3.10150645]
["bitfinex-derivatives","SOLF0:USTF0",1744564688846,13.80666771,130.21,130.13,4.0661]
["bitfinex-derivatives","SOLF0:USTF0",1744564689149,7.684,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564689846,0.05006514,130.19,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564690550,7.73286514,130.19,130.16,7.74176596]
["bitfinex-derivatives","SOLF0:USTF0",1744564690846,7.73286514,130.19,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564691248,7.73286514,130.19,130.16,7.74166596]
["bitfinex-derivatives","SOLF0:USTF0",1744564691852,7.6831,130.18,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564692551,7.6836,130.18,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564693551,7.73276514,130.19,130.16,7.74166596]
["bitfinex-derivatives","SOLF0:USTF0",1744564693747,0.05006514,130.19,130.17,3.09535465]
["bitfinex-derivatives","SOLF0:USTF0",1744564693951,0.05006514,130.19,130.16,7.74166596]
["bitfinex-derivatives","SOLF0:USTF0",1744564695052,7.6833,130.18,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564695254,0.05006514,130.19,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564695857,7.683,130.18,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564697851,7.6836,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564701251,7.6833,130.18,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564702756,7.73276514,130.19,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564702956,0.05006514,130.19,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564703156,8.93256754,130.19,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564703455,7.6836,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564704857,16.5661024,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564713063,7.6836,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564713362,16.5661024,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564714958,7.6833,130.18,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564715364,0.05006514,130.19,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564715569,7.73276514,130.19,130.16,7.74166596]
["bitfinex-derivatives","SOLF0:USTF0",1744564715766,0.05006514,130.19,130.16,7.74166596]
["bitfinex-derivatives","SOLF0:USTF0",1744564715961,0.05006514,130.19,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564716159,7.6836,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564719970,7.6833,130.18,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564721269,7.6836,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564722370,7.6836,130.17,130.16,3.16169556]
["bitfinex-derivatives","SOLF0:USTF0",1744564723072,7.6832,130.18,130.16,3.16169556]
["bitfinex-derivatives","SOLF0:USTF0",1744564723267,7.6832,130.18,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564723672,7.6836,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564723972,7.6836,130.17,130.16,3.16185635]
["bitfinex-derivatives","SOLF0:USTF0",1744564724470,7.6836,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564724672,16.5661024,130.17,130.16,0.05776596]
["bitfinex-derivatives","SOLF0:USTF0",1744564732880,7.6855,130.14,130.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564733180,7.6855,130.14,130.13,3.1056574]
["bitfinex-derivatives","SOLF0:USTF0",1744564735878,7.686,130.13,130.12,0.05500803]
["bitfinex-derivatives","SOLF0:USTF0",1744564736179,16.5685024,130.13,130.12,0.05500803]
["bitfinex-derivatives","SOLF0:USTF0",1744564736580,7.686,130.13,130.12,0.05500803]
["bitfinex-derivatives","SOLF0:USTF0",1744564737282,7.686,130.13,130.12,3.16138465]
["bitfinex-derivatives","SOLF0:USTF0",1744564737780,7.6857,130.14,130.12,3.16138465]
["bitfinex-derivatives","SOLF0:USTF0",1744564737981,7.6857,130.14,130.13,3.10547086]
["bitfinex-derivatives","SOLF0:USTF0",1744564738781,7.6857,130.14,130.13,3.10557009]
["bitfinex-derivatives","SOLF0:USTF0",1744564739181,7.6857,130.14,130.12,0.05500803]
["bitfinex-derivatives","SOLF0:USTF0",1744564739982,7.686,130.13,130.12,0.05500803]
["bitfinex-derivatives","SOLF0:USTF0",1744564740177,7.686,130.13,130.12,3.16144329]
["bitfinex-derivatives","SOLF0:USTF0",1744564743385,7.686,130.13,130.12,3.16228203]
["bitfinex-derivatives","SOLF0:USTF0",1744564744887,7.6856,130.14,130.12,3.16228203]
["bitfinex-derivatives","SOLF0:USTF0",1744564745186,7.6854,130.14,130.13,3.107609]
["bitfinex-derivatives","SOLF0:USTF0",1744564747983,7.74025196,130.15,130.13,10.793509]
["bitfinex-derivatives","SOLF0:USTF0",1744564748185,0.05535196,130.15,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744564748486,7.6828,130.19,130.16,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744564748682,7.6828,130.19,130.17,3.10784692]
["bitfinex-derivatives","SOLF0:USTF0",1744564748879,10.9150024,130.21,130.15,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564749079,10.9150024,130.21,130.16,3.10539904]
["bitfinex-derivatives","SOLF0:USTF0",1744564749382,7.683,130.19,130.17,3.10539904]
["bitfinex-derivatives","SOLF0:USTF0",1744564749689,7.683,130.19,130.18,3.10437058]
["bitfinex-derivatives","SOLF0:USTF0",1744564750188,7.683,130.19,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564750889,7.683,130.19,130.18,3.10307752]
["bitfinex-derivatives","SOLF0:USTF0",1744564752189,7.73133522,130.2,130.18,3.10307752]
["bitfinex-derivatives","SOLF0:USTF0",1744564752390,0.04923522,130.2,130.17,8.94004009]
["bitfinex-derivatives","SOLF0:USTF0",1744564752591,0.04923522,130.2,130.18,3.10162394]
["bitfinex-derivatives","SOLF0:USTF0",1744564752793,0.04923522,130.2,130.18,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744564753791,7.73123522,130.2,130.17,16.62354009]
["bitfinex-derivatives","SOLF0:USTF0",1744564754090,7.73123522,130.2,130.18,3.10083543]
["bitfinex-derivatives","SOLF0:USTF0",1744564754289,0.04923522,130.2,130.17,7.74103769]
["bitfinex-derivatives","SOLF0:USTF0",1744564754491,7.73133522,130.2,130.18,3.10065405]
["bitfinex-derivatives","SOLF0:USTF0",1744564754792,8.93173762,130.2,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564754992,7.6824,130.19,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564755688,7.683,130.18,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564755989,16.5655024,130.18,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564757398,7.6827,130.19,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564758396,7.683,130.18,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564758600,16.5655024,130.18,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564759394,7.683,130.18,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564761097,37.73173762,130.2,130.17,3.15744952]
["bitfinex-derivatives","SOLF0:USTF0",1744564761290,37.73173762,130.2,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564761492,8.93173762,130.2,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564761993,7.6827,130.19,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564762297,8.93173762,130.2,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564762600,7.6824,130.19,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564762799,8.93173762,130.2,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564763099,16.61393762,130.2,130.17,7.74103769]
["bitfinex-derivatives","SOLF0:USTF0",1744564763397,0.04923522,130.2,130.17,0.05753769]
["bitfinex-derivatives","SOLF0:USTF0",1744564763591,0.04923522,130.2,130.18,3.09896951]
["bitfinex-derivatives","SOLF0:USTF0",1744564763801,0.04923522,130.2,130.19,3.09896951]
["bitfinex-derivatives","SOLF0:USTF0",1744564764194,0.04923522,130.2,130.18,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744564764694,41.6469024,130.25,130.19,3.0975259]
["bitfinex-derivatives","SOLF0:USTF0",1744564764895,37.6825024,130.25,130.2,11.97864584]
["bitfinex-derivatives","SOLF0:USTF0",1744564765198,7.6791,130.25,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744564765900,7.7332014,130.25,130.22,7.73596556]
["bitfinex-derivatives","SOLF0:USTF0",1744564766299,0.0541014,130.25,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744564767891,0.0541014,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744564768901,0.0541014,130.25,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744564769202,0.0541014,130.25,130.22,8.93786796]
["bitfinex-derivatives","SOLF0:USTF0",1744564769498,0.0541014,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744564770103,28.8,130.31,130.24,37.6825024]
["bitfinex-derivatives","SOLF0:USTF0",1744564770301,4.0294,130.32,130.26,8.8825024]
["bitfinex-derivatives","SOLF0:USTF0",1744564770599,28.8,130.34,130.28,8.8825024]
["bitfinex-derivatives","SOLF0:USTF0",1744564770800,8.8825024,130.35,130.28,8.8825024]
["bitfinex-derivatives","SOLF0:USTF0",1744564770999,8.8825024,130.35,130.3,8.8825024]
["bitfinex-derivatives","SOLF0:USTF0",1744564771306,0.04995153,130.32,130.3,37.73326813]
["bitfinex-derivatives","SOLF0:USTF0",1744564771803,8.8825024,130.37,130.31,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744564772003,8.8825024,130.37,130.32,8.8825024]
["bitfinex-derivatives","SOLF0:USTF0",1744564772902,8.8825024,130.37,130.33,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564773102,0.05042059,130.36,130.33,28.83207502]
["bitfinex-derivatives","SOLF0:USTF0",1744564773604,0.05042059,130.36,130.34,8.8825024]
["bitfinex-derivatives","SOLF0:USTF0",1744564773899,72.59977096,130.41,130.4,8.8825024]
["bitfinex-derivatives","SOLF0:USTF0",1744564774099,72.59977096,130.41,130.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564774404,72.59977096,130.41,130.39,36.4506]
["bitfinex-derivatives","SOLF0:USTF0",1744564774807,8.8825024,130.41,130.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564775008,8.93208646,130.41,130.39,28.83561409]
["bitfinex-derivatives","SOLF0:USTF0",1744564775208,0.04958406,130.41,130.39,28.83561409]
["bitfinex-derivatives","SOLF0:USTF0",1744564775804,6.3579,130.49,130.39,28.83561409]
["bitfinex-derivatives","SOLF0:USTF0",1744564776005,13.82862682,130.47,130.39,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564776310,7.6681,130.44,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744564776908,7.72297725,130.43,130.41,0.05226675]
["bitfinex-derivatives","SOLF0:USTF0",1744564777308,0.05447725,130.43,130.41,0.05226675]
["bitfinex-derivatives","SOLF0:USTF0",1744564777506,0.05447725,130.43,130.41,7.72136675]
["bitfinex-derivatives","SOLF0:USTF0",1744564777709,0.05447725,130.43,130.41,0.05226675]
["bitfinex-derivatives","SOLF0:USTF0",1744564778008,0.05447725,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744564778209,0.05447725,130.43,130.42,36.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744564781005,7.6661,130.47,130.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564781210,7.6661,130.47,130.43,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744564781410,7.6661,130.47,130.42,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564781608,7.6661,130.47,130.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744564781909,7.6667,130.46,130.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744564782207,0.05114757,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744564782407,6.1843,130.54,130.44,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564782608,6.1843,130.54,130.46,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564782808,6.1843,130.54,130.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564783008,13.82862682,130.53,130.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744564783612,0.05331707,130.51,130.49,0.05574196]
["bitfinex-derivatives","SOLF0:USTF0",1744564783809,0.05331707,130.51,130.47,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564784011,0.05331707,130.51,130.49,0.05768178]
["bitfinex-derivatives","SOLF0:USTF0",1744564785109,0.05331707,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744564785314,37.2488,130.59,130.49,13.8863086]
["bitfinex-derivatives","SOLF0:USTF0",1744564785507,37.2488,130.59,130.51,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564785711,31.06,130.64,130.53,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564785909,2.0737,130.63,130.53,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564786111,13.82862682,130.62,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744564786322,15.86752682,130.62,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744564786615,15.86752682,130.62,130.52,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744564786616,0.05387682,130.59,130.57,0.05137394]
["bitfinex-derivatives","SOLF0:USTF0",1744564787313,0.05387682,130.59,130.57,7.71137394]
["bitfinex-derivatives","SOLF0:USTF0",1744564787511,0.05387682,130.59,130.57,0.05137394]
["bitfinex-derivatives","SOLF0:USTF0",1744564787813,15.97702682,130.67,130.59,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744564788014,2.1484,130.67,130.59,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744564788215,15.97702682,130.67,130.59,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744564788415,15.97702682,130.67,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744564788615,13.82862682,130.65,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744564788818,13.87814728,130.63,130.61,0.05179272]
["bitfinex-derivatives","SOLF0:USTF0",1744564789020,1.9629,130.62,130.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744564789514,2.1186,130.61,130.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744564789714,7.6594,130.59,130.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744564789916,2.1186,130.61,130.56,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744564790109,0.05273217,130.59,130.56,31.11682448]
["bitfinex-derivatives","SOLF0:USTF0",1744564790413,7.6561,130.64,130.59,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744564790621,2.1164,130.66,130.57,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744564790812,7.6558,130.65,130.59,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564791013,7.6558,130.65,130.6,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1744564791210,35.46,130.73,130.63,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564791418,50.60862682,130.74,130.63,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564791714,36.78,130.74,130.63,13.82862682]
["bitfinex-derivatives","SOLF0:USTF0",1744564791919,0.04869535,130.7,130.67,0.05734083]
["bitfinex-derivatives","SOLF0:USTF0",1744564793318,4.0665,130.77,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744564793516,4.0665,130.77,130.68,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564793713,1.3317006,130.81,130.73,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744564793919,1.3317006,130.81,130.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564794218,38.711,130.87,130.71,606.78]
["bitfinex-derivatives","SOLF0:USTF0",1744564794219,7.6446,130.84,130.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744564794419,7.6446,130.84,130.76,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744564794718,2.0449,130.85,130.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744564795719,7.6434,130.86,130.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744564795915,1.33060585,130.89,130.8,0.05270549]
["bitfinex-derivatives","SOLF0:USTF0",1744564796114,4.2173,130.9,130.8,0.05270549]
["bitfinex-derivatives","SOLF0:USTF0",1744564796419,4.2173,130.9,130.77,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744564796617,4.2173,130.9,130.74,368.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744564796818,4.2173,130.9,130.8,22.035242]
["bitfinex-derivatives","SOLF0:USTF0",1744564797121,108.89965645,130.95,130.81,608.4473]
["bitfinex-derivatives","SOLF0:USTF0",1744564797327,38.37482513,130.95,130.84,0.05503265]
["bitfinex-derivatives","SOLF0:USTF0",1744564797623,365.95288682,131.04,130.84,0.05503265]
["bitfinex-derivatives","SOLF0:USTF0",1744564797624,2.0929,131.1,130.94,22.035242]
["bitfinex-derivatives","SOLF0:USTF0",1744564797925,78.97277096,131.08,130.94,606.38]
["bitfinex-derivatives","SOLF0:USTF0",1744564798114,40.75277096,131.08,130.97,22.035242]
["bitfinex-derivatives","SOLF0:USTF0",1744564798320,45.84,131.08,131.0,0.05838932]
["bitfinex-derivatives","SOLF0:USTF0",1744564798714,45.84,131.08,130.96,22.035242]
["bitfinex-derivatives","SOLF0:USTF0",1744564798919,69.66068556,131.16,130.94,970.38]
["bitfinex-derivatives","SOLF0:USTF0",1744564799117,78.97277096,131.13,131.06,22.035242]
["bitfinex-derivatives","SOLF0:USTF0",1744564799420,78.97277096,131.14,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744564799619,78.97277096,131.14,131.08,0.05816336]
["bitfinex-derivatives","SOLF0:USTF0",1744564799620,38.22,131.14,131.08,0.05816336]
["bitfinex-derivatives","SOLF0:USTF0",1744564799920,69.17532834,131.17,131.15,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744564800116,69.17532834,131.17,131.11,22.035242]
["bitfinex-derivatives","SOLF0:USTF0",1744564800321,57.32012834,131.17,131.13,0.05330904]
["bitfinex-derivatives","SOLF0:USTF0",1744564800526,7.6159,131.33,131.16,22.035242]
["bitfinex-derivatives","SOLF0:USTF0",1744564800823,7.6159,131.33,131.12,22.035242]
["bitfinex-derivatives","SOLF0:USTF0",1744564800824,7.6159,131.33,131.19,0.05190237]
["bitfinex-derivatives","SOLF0:USTF0",1744564801025,40.75277096,131.26,131.19,0.05190237]
["bitfinex-derivatives","SOLF0:USTF0",1744564801220,1.32624478,131.37,131.12,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564801422,35.46769808,131.27,131.21,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744564801619,2.0354,131.26,131.21,3.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744564801922,2.0354,131.26,131.23,1.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564802227,35.46769808,131.24,131.19,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564802423,2.0354,131.26,131.19,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564802624,35.46769808,131.52,131.22,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564802928,605.1,131.48,131.26,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564803121,1.5212596,131.47,131.17,605.1]
["bitfinex-derivatives","SOLF0:USTF0",1744564803325,1.52137532,131.46,131.28,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564803535,2.0025,131.51,131.23,605.1]
["bitfinex-derivatives","SOLF0:USTF0",1744564803831,1.52091254,131.5,131.28,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564804221,1.32478063,131.49,131.36,0.05540459]
["bitfinex-derivatives","SOLF0:USTF0",1744564804427,2.0025,131.57,131.36,0.05540459]
["bitfinex-derivatives","SOLF0:USTF0",1744564804629,35.46769808,131.47,131.34,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564804931,605.1,131.53,131.45,0.05361695]
["bitfinex-derivatives","SOLF0:USTF0",1744564805331,605.1,131.53,131.34,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564805532,1.3244025,131.52,131.34,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564805733,36.79210058,131.52,131.34,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564805930,2.0025,131.57,131.34,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564806137,361.52021891,131.56,131.34,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564806322,1.52033447,131.55,131.34,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564806521,360.0,131.78,131.44,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564806730,35.46769808,131.86,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564806931,361.39234617,131.85,131.61,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744564807130,1.39234617,131.84,131.61,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744564807435,7.069e-05,131.67,131.61,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744564807624,39.55219808,131.9,131.66,70.93539616]
["bitfinex-derivatives","SOLF0:USTF0",1744564807826,360.0,132.27,131.37,604.32]
["bitfinex-derivatives","SOLF0:USTF0",1744564808029,35.46769808,131.92,131.62,12.06995533]
["bitfinex-derivatives","SOLF0:USTF0",1744564808230,35.46769808,131.92,131.63,604.32]
["bitfinex-derivatives","SOLF0:USTF0",1744564808430,2.0485,131.98,131.71,0.05416589]
["bitfinex-derivatives","SOLF0:USTF0",1744564808633,35.46769808,131.82,131.71,0.05416589]
["bitfinex-derivatives","SOLF0:USTF0",1744564808834,605.3085,131.98,131.62,12.06995533]
["bitfinex-derivatives","SOLF0:USTF0",1744564809032,605.3085,131.98,131.75,0.05264708]
["bitfinex-derivatives","SOLF0:USTF0",1744564809333,2.1096,132.07,131.72,603.26]
["bitfinex-derivatives","SOLF0:USTF0",1744564809539,3619.62,132.34,131.61,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744564809833,2.0801,132.25,131.88,0.05443826]
["bitfinex-derivatives","SOLF0:USTF0",1744564810028,2.0485,132.43,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564810227,2.1096,132.24,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564810427,605.3085,132.23,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564810629,2.0801,132.23,131.9,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744564810826,4.0922,132.22,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564811033,35.46769808,132.08,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564811222,35.46769808,132.08,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564811428,3.9956,132.07,131.85,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564811623,3.9956,132.07,131.77,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744564811624,3.9956,132.07,131.87,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564811825,35.46769808,131.9,131.87,66.80652885]
["bitfinex-derivatives","SOLF0:USTF0",1744564812025,602.18,131.94,131.84,107.92706893]
["bitfinex-derivatives","SOLF0:USTF0",1744564812731,636.33769808,131.94,131.84,107.92706893]
["bitfinex-derivatives","SOLF0:USTF0",1744564813035,3613.12,132.37,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564813235,35.46769808,132.22,131.9,602.18]
["bitfinex-derivatives","SOLF0:USTF0",1744564813433,1.51274487,132.21,132.0,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564813629,0.04939682,132.16,132.0,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564813834,1.9459,132.31,132.09,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1744564814034,35.46769808,132.25,132.09,0.05319391]
["bitfinex-derivatives","SOLF0:USTF0",1744564814231,603.3812,132.3,132.01,1.51503673]
["bitfinex-derivatives","SOLF0:USTF0",1744564814439,601.34,132.59,132.24,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564814739,7.555,132.39,132.25,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564814934,35.46769808,132.39,132.17,601.34]
["bitfinex-derivatives","SOLF0:USTF0",1744564815139,35.46769808,132.35,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1744564815340,2.0774,132.45,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1744564815540,35.46769808,132.39,132.22,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564815837,35.46769808,132.39,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1744564815838,35.46769808,132.28,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1744564816027,603.3812,132.27,132.18,1.51308821]
["bitfinex-derivatives","SOLF0:USTF0",1744564816233,603.3812,132.27,132.22,0.05429168]
["bitfinex-derivatives","SOLF0:USTF0",1744564816633,0.04584772,132.24,132.17,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564816834,4.0704,132.39,132.23,0.05116218]
["bitfinex-derivatives","SOLF0:USTF0",1744564817339,4.0704,132.39,132.08,636.12769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564817541,3.84353546,132.39,132.08,636.12769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564817732,35.46769808,132.3,132.0,636.12769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564817937,600.66,132.29,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1744564818139,35.46769808,132.24,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1744564818338,35.46769808,132.17,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1744564818538,7.5708,132.11,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1744564818839,35.46769808,132.11,132.03,1.51480724]
["bitfinex-derivatives","SOLF0:USTF0",1744564819041,7.5743,132.05,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564819238,2.1105,132.13,131.95,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564819441,2.1105,132.13,131.99,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564819639,2.1105,132.13,132.03,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564819842,37.57819808,132.13,131.97,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564820042,638.23819808,132.13,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564820241,35.46769808,132.1,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564820443,35.46769808,132.11,131.84,636.12769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564820638,35.46769808,132.08,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564820839,17.76286548,132.05,131.84,600.66]
["bitfinex-derivatives","SOLF0:USTF0",1744564821138,35.46769808,132.02,131.84,636.12769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564821339,7.5788,131.97,131.84,636.12769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564821537,1.9433,132.01,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564821737,7.5789,131.97,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564821943,1.9433,132.01,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564822246,0.05374692,131.92,131.89,0.05498238]
["bitfinex-derivatives","SOLF0:USTF0",1744564822743,1.9433,132.01,131.89,43.04769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564823047,1.9433,132.01,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564823243,37.41099808,132.01,131.83,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564823442,35.46769808,131.99,131.83,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564823640,35.46769808,131.93,131.77,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744564823836,7.5843,131.88,131.76,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564824141,600.46,131.9,131.71,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744564824341,35.46769808,131.88,131.73,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564824546,35.46769808,131.85,131.74,1.51814179]
["bitfinex-derivatives","SOLF0:USTF0",1744564825049,35.46769808,131.82,131.74,1.51814179]
["bitfinex-derivatives","SOLF0:USTF0",1744564825545,35.5203008,131.79,131.64,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564825743,600.46,131.78,131.64,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564825943,600.46,131.78,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564826145,600.46,131.78,131.64,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564826345,3602.76,131.96,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564826544,7.5875,131.82,131.58,600.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744564826737,3602.76,131.96,131.58,600.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744564826938,7.5837,131.89,131.8,35.52239304]
["bitfinex-derivatives","SOLF0:USTF0",1744564827144,600.72,131.93,131.8,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564827344,636.18769808,131.93,131.7,600.72]
["bitfinex-derivatives","SOLF0:USTF0",1744564827548,35.46769808,131.9,131.75,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564827739,35.46769808,131.92,131.75,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564827937,600.72,131.93,131.76,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564828142,636.18769808,131.93,131.76,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564828344,0.0510772,131.85,131.82,0.05574103]
["bitfinex-derivatives","SOLF0:USTF0",1744564828750,600.72,131.93,131.8,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564829048,0.05233663,131.85,131.82,0.0542657]
["bitfinex-derivatives","SOLF0:USTF0",1744564829251,600.74,131.85,131.72,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564829645,600.79062565,131.85,131.72,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564830048,600.74,131.85,131.63,600.74]
["bitfinex-derivatives","SOLF0:USTF0",1744564830348,35.46769808,131.8,131.66,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564830648,35.46769808,131.8,131.64,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564830948,0.04796039,131.74,131.72,0.05424403]
["bitfinex-derivatives","SOLF0:USTF0",1744564831350,600.74,131.77,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564831552,600.74,131.77,131.7,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564831747,0.05680655,131.74,131.72,0.0529841]
["bitfinex-derivatives","SOLF0:USTF0",1744564832446,0.05680655,131.74,131.6,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564832651,7.5943,131.7,131.58,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564832852,35.46769808,131.76,131.61,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564833146,7.5949,131.69,131.61,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564833552,35.46769808,131.73,131.58,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564833751,35.46769808,131.73,131.57,1.32151062]
["bitfinex-derivatives","SOLF0:USTF0",1744564833752,0.05708915,131.66,131.64,0.05527665]
["bitfinex-derivatives","SOLF0:USTF0",1744564833954,35.46769808,131.73,131.64,0.05527665]
["bitfinex-derivatives","SOLF0:USTF0",1744564834154,7.5943,131.7,131.6,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564834348,512.78360281,131.77,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564834950,35.46769808,131.74,131.59,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564835146,0.05019838,131.71,131.59,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564835353,35.51789646,131.71,131.55,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564835546,35.46769808,131.71,131.55,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564835746,7.598,131.64,131.55,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564836352,601.16,131.67,131.55,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564836552,0.058132,131.61,131.58,35.5194716]
["bitfinex-derivatives","SOLF0:USTF0",1744564837055,603.1294,131.73,131.58,43.06769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564837248,1.9694,131.73,131.64,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564837444,7.5909,131.76,131.61,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564837751,35.46769808,131.82,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564837945,601.16,131.85,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564838144,603.1145,131.85,131.73,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564838645,603.2796,131.85,131.73,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564838944,7.5875,131.82,131.67,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1744564839149,603.2796,131.85,131.74,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564839351,2.1196,131.85,131.77,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564839852,0.03787801,131.82,131.68,36.98653161]
["bitfinex-derivatives","SOLF0:USTF0",1744564840054,0.03787801,131.82,131.8,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1744564840257,7.5869,131.83,131.8,0.05125906]
["bitfinex-derivatives","SOLF0:USTF0",1744564840454,0.03787801,131.82,131.75,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564840658,0.03787801,131.82,131.69,1.5187182]
["bitfinex-derivatives","SOLF0:USTF0",1744564840659,0.03787801,131.82,131.8,0.05634963]
["bitfinex-derivatives","SOLF0:USTF0",1744564840846,603.3796,131.91,131.79,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564841050,603.3796,131.91,131.82,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564841246,2.1196,131.91,131.85,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564841451,2.1196,131.91,131.82,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564841651,2.1196,131.91,131.79,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564841855,2.1196,131.91,131.77,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744564842051,35.46769808,131.89,131.76,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564842254,35.46769808,131.86,131.74,24.20093257]
["bitfinex-derivatives","SOLF0:USTF0",1744564842755,35.46769808,131.87,131.74,24.20093257]
["bitfinex-derivatives","SOLF0:USTF0",1744564843148,601.16,131.9,131.79,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564843356,601.16,131.9,131.74,24.20093257]
["bitfinex-derivatives","SOLF0:USTF0",1744564843357,601.16,131.9,131.82,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564843559,2.0267,131.94,131.88,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564843754,4.0293,132.02,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564843954,39.49699808,132.02,131.85,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564844154,35.46769808,131.99,131.85,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564844359,35.46769808,131.99,131.79,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564844552,35.46769808,131.93,131.77,601.16]
["bitfinex-derivatives","SOLF0:USTF0",1744564844762,35.46769808,131.9,131.76,37.54459808]
["bitfinex-derivatives","SOLF0:USTF0",1744564845060,0.05391684,131.86,131.82,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564845260,601.12,131.99,131.85,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564845457,601.12,131.99,131.89,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564845658,601.12,131.99,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564845860,601.12,131.99,131.89,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564846469,601.12,131.99,131.93,0.05564483]
["bitfinex-derivatives","SOLF0:USTF0",1744564846871,1.9358,132.01,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564847068,1.9358,132.01,131.95,0.05411229]
["bitfinex-derivatives","SOLF0:USTF0",1744564847476,1.9358,132.01,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564847671,7.5779,131.99,131.97,0.04872384]
["bitfinex-derivatives","SOLF0:USTF0",1744564847867,7.5779,131.99,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564848172,1.9358,132.01,131.97,0.05215303]
["bitfinex-derivatives","SOLF0:USTF0",1744564848372,1.9358,132.01,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564848765,7.5788,131.98,131.89,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564849166,0.04933468,131.97,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564849372,1.9358,132.01,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564849575,1.9295,132.02,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564849778,1.9295,132.02,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564850079,1.9295,132.02,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564850477,9.5059,132.02,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564850678,1.9295,132.02,131.96,0.05646857]
["bitfinex-derivatives","SOLF0:USTF0",1744564851579,602.6495,132.02,131.96,0.05646857]
["bitfinex-derivatives","SOLF0:USTF0",1744564851778,2.0923,132.01,131.96,0.05646857]
["bitfinex-derivatives","SOLF0:USTF0",1744564852270,1.9295,132.02,131.96,0.05646857]
["bitfinex-derivatives","SOLF0:USTF0",1744564852581,2.0923,132.06,131.96,0.05646857]
["bitfinex-derivatives","SOLF0:USTF0",1744564852775,35.46769808,132.04,131.96,0.05646857]
["bitfinex-derivatives","SOLF0:USTF0",1744564852979,35.46769808,132.01,131.89,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564853178,600.72,132.02,131.89,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564853780,600.72,132.02,131.95,6.44391947]
["bitfinex-derivatives","SOLF0:USTF0",1744564854076,35.46769808,132.0,131.94,24.20093257]
["bitfinex-derivatives","SOLF0:USTF0",1744564854279,7.5799,131.95,131.94,17.77343257]
["bitfinex-derivatives","SOLF0:USTF0",1744564854478,35.5219675,132.0,131.94,17.77343257]
["bitfinex-derivatives","SOLF0:USTF0",1744564854679,35.46769808,132.0,131.96,0.05237366]
["bitfinex-derivatives","SOLF0:USTF0",1744564854882,7.63028014,131.98,131.96,0.05237366]
["bitfinex-derivatives","SOLF0:USTF0",1744564855079,0.05178014,131.98,131.96,0.05237366]
["bitfinex-derivatives","SOLF0:USTF0",1744564855280,7.5788,131.97,131.96,0.05237366]
["bitfinex-derivatives","SOLF0:USTF0",1744564855480,0.05178014,131.98,131.96,0.05237366]
["bitfinex-derivatives","SOLF0:USTF0",1744564855876,7.63038014,131.98,131.96,0.05237366]
["bitfinex-derivatives","SOLF0:USTF0",1744564856075,0.05178014,131.98,131.96,0.05237366]
["bitfinex-derivatives","SOLF0:USTF0",1744564857386,35.46769808,132.15,131.96,43.10007174]
["bitfinex-derivatives","SOLF0:USTF0",1744564857681,600.5,132.16,132.02,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564858181,2.0733,132.19,132.08,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564858375,7.5657,132.2,132.11,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564858575,600.5,132.23,132.12,0.05737873]
["bitfinex-derivatives","SOLF0:USTF0",1744564858880,600.5,132.23,132.11,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564859082,2.0733,132.26,132.16,0.05016452]
["bitfinex-derivatives","SOLF0:USTF0",1744564859271,600.5,132.3,132.18,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564859476,7.5605,132.3,132.24,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564859679,1.9806,132.31,132.11,600.22]
["bitfinex-derivatives","SOLF0:USTF0",1744564859680,1.9806,132.31,132.23,0.05148127]
["bitfinex-derivatives","SOLF0:USTF0",1744564859979,1.9806,132.31,132.2,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564860180,1.9806,132.31,132.14,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564860377,2.0733,132.37,132.26,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564860582,35.46769808,132.42,132.26,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564860782,1.31588898,132.43,132.29,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564861091,35.46769808,132.4,132.26,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564861385,35.46769808,132.41,132.26,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564861584,0.05241958,132.34,132.32,0.05768183]
["bitfinex-derivatives","SOLF0:USTF0",1744564861981,35.46769808,132.36,132.23,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564862181,0.05626612,132.34,132.26,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564862483,4.1668,132.43,132.29,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564862677,15.0753,132.7,132.41,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564862874,901.0,133.15,132.4,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564862875,1.38282147,132.69,132.42,601.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744564863077,7.5434,132.59,132.48,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564863286,1.9682,132.72,132.43,601.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744564863287,0.05081519,132.57,132.54,0.04977948]
["bitfinex-derivatives","SOLF0:USTF0",1744564863681,35.46769808,132.61,132.43,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744564863882,0.05341183,132.57,132.54,0.05077122]
["bitfinex-derivatives","SOLF0:USTF0",1744564864077,35.46769808,132.56,132.43,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744564864278,35.46769808,132.53,132.24,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564864487,599.76,132.54,132.34,638.74185695]
["bitfinex-derivatives","SOLF0:USTF0",1744564864788,35.46769808,132.47,132.35,1.51114469]
["bitfinex-derivatives","SOLF0:USTF0",1744564864985,35.46769808,132.56,132.36,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564865179,7.5491,132.49,132.36,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564865380,35.46769808,132.53,132.36,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564865381,599.26,132.58,132.4,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1744564865586,1.9682,132.61,132.4,0.04894389]
["bitfinex-derivatives","SOLF0:USTF0",1744564865782,1.9682,132.61,132.48,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564866087,35.46769808,132.62,132.49,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744564866279,35.46769808,132.59,132.41,4.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744564866485,35.46769808,132.56,132.42,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744564866680,35.38716123,132.56,132.38,8.33174138]
["bitfinex-derivatives","SOLF0:USTF0",1744564866885,35.46769808,132.48,132.38,8.33174138]
["bitfinex-derivatives","SOLF0:USTF0",1744564867185,35.46769808,132.45,132.38,8.33174138]
["bitfinex-derivatives","SOLF0:USTF0",1744564867391,599.26,132.47,132.28,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744564867584,35.46769808,132.42,132.28,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744564867784,599.26,132.47,132.28,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744564868086,0.05472576,132.36,132.34,0.04980722]
["bitfinex-derivatives","SOLF0:USTF0",1744564868288,35.46769808,132.39,132.34,0.04980722]
["bitfinex-derivatives","SOLF0:USTF0",1744564868591,0.04980268,132.36,132.22,634.72769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564868790,35.46769808,132.35,132.22,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564868987,599.04,132.37,132.22,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564869289,35.46769808,132.34,132.2,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744564869490,599.04,132.37,132.2,3.5877593]
["bitfinex-derivatives","SOLF0:USTF0",1744564869992,35.46769808,132.28,132.14,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564870393,35.46769808,132.28,132.11,41.60059808]
["bitfinex-derivatives","SOLF0:USTF0",1744564870687,35.46769808,132.25,132.11,37.49489808]
["bitfinex-derivatives","SOLF0:USTF0",1744564871094,2.0148,132.28,132.11,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744564871285,0.05506717,132.19,132.17,0.05760894]
["bitfinex-derivatives","SOLF0:USTF0",1744564871690,2.0562,132.27,132.16,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564871991,0.05532303,132.19,132.17,0.05095124]
["bitfinex-derivatives","SOLF0:USTF0",1744564872189,635.80429808,132.36,132.16,70.93539616]
["bitfinex-derivatives","SOLF0:USTF0",1744564872389,35.46769808,132.33,132.18,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564872595,35.46769808,132.33,132.17,37.52019808]
["bitfinex-derivatives","SOLF0:USTF0",1744564873394,0.05373071,132.26,132.13,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564873591,7.5648,132.22,132.1,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564873792,35.46769808,132.24,132.09,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744564874493,35.46769808,132.18,132.03,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564874697,634.63920473,132.18,132.03,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564874898,35.46769808,132.15,132.02,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744564875087,35.46769808,132.15,132.0,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564875693,35.46769808,132.12,132.0,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564875887,35.46769808,132.12,131.97,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564876087,0.0531415,132.09,132.06,0.04783592]
["bitfinex-derivatives","SOLF0:USTF0",1744564876400,2.0536,132.14,132.03,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564876695,35.51652741,132.09,131.95,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744564876891,35.51652741,132.09,131.95,37.41109808]
["bitfinex-derivatives","SOLF0:USTF0",1744564877091,35.46769808,132.09,131.95,37.41109808]
["bitfinex-derivatives","SOLF0:USTF0",1744564877795,35.46769808,132.09,131.94,599.12]
["bitfinex-derivatives","SOLF0:USTF0",1744564877998,0.05720466,132.03,131.92,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564878498,35.46769808,132.06,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564878804,35.46769808,132.03,131.87,604.64725641]
["bitfinex-derivatives","SOLF0:USTF0",1744564878996,35.46769808,132.05,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564879192,35.46769808,132.02,131.87,37.40049808]
["bitfinex-derivatives","SOLF0:USTF0",1744564879501,0.05096808,131.96,131.87,37.40049808]
["bitfinex-derivatives","SOLF0:USTF0",1744564879701,0.05096808,131.96,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564879898,35.46769808,131.99,131.93,0.05792435]
["bitfinex-derivatives","SOLF0:USTF0",1744564880092,0.05360419,131.91,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564880297,35.46769808,131.99,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564880793,7.5802,131.95,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564880999,35.46769808,131.99,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564881199,0.04943143,131.91,131.88,0.05479603]
["bitfinex-derivatives","SOLF0:USTF0",1744564881601,35.46769808,131.99,131.86,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564881899,0.04859352,131.91,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564882100,35.46769808,131.99,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564882301,0.05318979,131.94,131.91,0.05647408]
["bitfinex-derivatives","SOLF0:USTF0",1744564882493,35.52088787,131.94,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564882798,35.46769808,131.91,131.8,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744564883196,599.66,131.93,131.8,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1744564883595,0.04861022,131.88,131.85,0.04946382]
["bitfinex-derivatives","SOLF0:USTF0",1744564883791,0.04861022,131.88,131.77,37.52359808]
["bitfinex-derivatives","SOLF0:USTF0",1744564883991,7.5862,131.85,131.77,37.52359808]
["bitfinex-derivatives","SOLF0:USTF0",1744564884195,35.46769808,131.91,131.77,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564884797,35.39619302,131.91,131.77,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564884995,7.5863,131.84,131.83,0.05157659]
["bitfinex-derivatives","SOLF0:USTF0",1744564885201,0.04997914,131.85,131.74,37.52349808]
["bitfinex-derivatives","SOLF0:USTF0",1744564885397,35.46769808,131.88,131.74,37.52349808]
["bitfinex-derivatives","SOLF0:USTF0",1744564885698,2.0341,131.9,131.77,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564886093,2.0341,131.9,131.74,37.52349808]
["bitfinex-derivatives","SOLF0:USTF0",1744564886302,2.0341,131.9,131.74,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744564886303,0.05663092,131.85,131.74,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744564886505,0.05663092,131.85,131.81,0.05247335]
["bitfinex-derivatives","SOLF0:USTF0",1744564886698,35.46769808,131.86,131.74,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744564886998,35.46769808,131.86,131.7,37.41679808]
["bitfinex-derivatives","SOLF0:USTF0",1744564887198,600.28,131.85,131.73,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564887401,600.28,131.85,131.76,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564887595,37.50179808,131.9,131.7,37.41679808]
["bitfinex-derivatives","SOLF0:USTF0",1744564887795,15.1466,132.07,131.86,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564888004,35.46769808,132.0,131.86,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564888194,0.05824551,131.98,131.86,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564888400,35.46769808,132.0,131.92,0.05532278]
["bitfinex-derivatives","SOLF0:USTF0",1744564888700,35.46769808,132.0,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564889102,35.51614723,131.97,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564889400,35.46769808,131.97,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564889603,600.28,132.01,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564889804,7.5778,131.99,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564890005,35.46769808,132.06,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564890209,0.05389114,131.97,131.95,0.02118967]
["bitfinex-derivatives","SOLF0:USTF0",1744564890407,35.46769808,132.0,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564890603,0.0524503,131.97,131.85,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564890806,35.52014838,131.97,131.83,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744564891006,35.46769808,131.97,131.83,37.60719808]
["bitfinex-derivatives","SOLF0:USTF0",1744564891301,35.46769808,131.99,131.86,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564891506,7.5834,131.89,131.83,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564891709,35.46769808,131.96,131.83,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564891907,0.05360854,131.87,131.82,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1744564892207,35.46769808,131.96,131.82,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1744564892404,0.05800894,131.86,131.82,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1744564892604,35.46769808,131.93,131.82,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1744564892900,5.4486,132.0,131.82,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744564893104,0.05619777,131.89,131.82,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744564893299,35.46769808,131.97,131.82,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744564893505,0.05303658,131.87,131.77,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564893807,35.46769808,131.91,131.77,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564894005,0.05169903,131.83,131.77,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564894408,600.44,131.96,131.8,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564894709,600.44,131.96,131.83,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564895506,0.05613079,131.91,131.88,0.04960087]
["bitfinex-derivatives","SOLF0:USTF0",1744564895805,4.1925,132.0,131.86,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564896003,4.1925,132.0,131.88,0.04999882]
["bitfinex-derivatives","SOLF0:USTF0",1744564896199,35.46769808,131.99,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564896402,35.46769808,131.96,131.82,37.53149808]
["bitfinex-derivatives","SOLF0:USTF0",1744564896803,35.46769808,131.93,131.81,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744564897011,0.05475606,131.9,131.88,0.05083929]
["bitfinex-derivatives","SOLF0:USTF0",1744564897308,0.05475606,131.9,131.81,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744564897708,35.46769808,131.93,131.81,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744564898213,35.46769808,131.9,131.74,37.49729808]
["bitfinex-derivatives","SOLF0:USTF0",1744564898411,35.46769808,131.87,131.73,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744564898706,0.04822378,131.83,131.73,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744564898914,7.5914,131.76,131.69,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744564899106,2.041,131.86,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564899306,35.46769808,131.8,131.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744564900009,0.04862728,131.75,131.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744564900412,35.46769808,131.84,131.67,37.58639808]
["bitfinex-derivatives","SOLF0:USTF0",1744564900607,0.05723622,131.72,131.67,37.58639808]
["bitfinex-derivatives","SOLF0:USTF0",1744564900809,0.05423597,131.77,131.67,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744564901108,35.46769808,131.78,131.62,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744564901305,0.05684165,131.73,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564901708,0.04877528,131.69,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564901912,35.46769808,131.78,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564902217,0.050319,131.67,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564902410,0.05332522,131.66,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564902613,37.48579808,131.78,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564902813,0.05056741,131.66,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564903019,37.48579808,131.78,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564903318,0.0497234,131.66,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564903618,2.0181,131.78,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564903916,35.46769808,131.84,131.63,1.51941046]
["bitfinex-derivatives","SOLF0:USTF0",1744564904218,35.46769808,131.84,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564904816,0.04833117,131.78,131.75,0.04992709]
["bitfinex-derivatives","SOLF0:USTF0",1744564905010,1.32115943,131.86,131.72,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564905214,0.05086748,131.78,131.75,0.05095363]
["bitfinex-derivatives","SOLF0:USTF0",1744564905419,7.5895,131.79,131.72,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564905721,36.78835613,131.9,131.75,35.52287568]
["bitfinex-derivatives","SOLF0:USTF0",1744564906011,1.32065805,131.9,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564906221,35.46769808,131.81,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564906620,636.54769808,131.84,131.7,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564906921,0.05527679,131.78,131.76,0.04914762]
["bitfinex-derivatives","SOLF0:USTF0",1744564907117,35.46769808,131.81,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564908117,7.5904,131.77,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564908419,0.05500575,131.75,131.73,0.04981176]
["bitfinex-derivatives","SOLF0:USTF0",1744564908614,636.54769808,131.84,131.7,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564908918,0.05111632,131.75,131.73,0.05733679]
["bitfinex-derivatives","SOLF0:USTF0",1744564909118,636.54769808,131.84,131.7,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564909321,0.05639334,131.75,131.73,0.04802309]
["bitfinex-derivatives","SOLF0:USTF0",1744564909517,7.5913,131.76,131.7,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564909722,0.05523964,131.75,131.73,0.05252237]
["bitfinex-derivatives","SOLF0:USTF0",1744564909917,7.5915,131.75,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564910113,0.05252386,131.75,131.73,0.04964843]
["bitfinex-derivatives","SOLF0:USTF0",1744564910316,0.05252386,131.75,131.71,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564910520,7.5911,131.76,131.73,0.05344646]
["bitfinex-derivatives","SOLF0:USTF0",1744564910720,636.54769808,131.84,131.73,0.05344646]
["bitfinex-derivatives","SOLF0:USTF0",1744564910721,0.05394923,131.74,131.73,0.05344646]
["bitfinex-derivatives","SOLF0:USTF0",1744564910917,0.05394923,131.74,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564911116,636.54769808,131.84,131.7,0.0531046]
["bitfinex-derivatives","SOLF0:USTF0",1744564911321,636.54769808,131.84,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564911517,0.05647907,131.78,131.76,0.04803553]
["bitfinex-derivatives","SOLF0:USTF0",1744564911721,35.46769808,131.81,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564912024,7.5917,131.75,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564912218,35.46769808,131.81,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564912821,0.05521476,131.76,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564913021,35.46769808,131.81,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564913322,601.08,131.84,131.74,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564913618,35.46769808,131.87,131.74,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564913822,35.46769808,131.87,131.75,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744564914022,35.46769808,131.84,131.75,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744564914222,35.46769808,131.84,131.71,636.68769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564914423,0.05188546,131.81,131.78,0.05586583]
["bitfinex-derivatives","SOLF0:USTF0",1744564914920,0.05188546,131.81,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564915118,35.46769808,131.84,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564915423,35.46769808,131.81,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564916018,0.04956753,131.75,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564916220,35.46769808,131.81,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564916415,35.46769808,131.81,131.66,33.19966448]
["bitfinex-derivatives","SOLF0:USTF0",1744564916416,35.46769808,131.87,131.73,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564916622,35.46769808,131.95,131.79,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564916920,35.46769808,131.95,131.74,603.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744564917120,7.5855,131.86,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564917319,35.46769808,131.92,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564917524,7.5855,131.86,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564917826,0.05701425,131.86,131.84,0.05278068]
["bitfinex-derivatives","SOLF0:USTF0",1744564918024,35.46769808,131.92,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564918226,0.05156453,131.86,131.84,0.05051226]
["bitfinex-derivatives","SOLF0:USTF0",1744564918626,601.24,131.96,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564918826,0.05311043,131.86,131.84,0.05788939]
["bitfinex-derivatives","SOLF0:USTF0",1744564919021,35.46769808,131.92,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564919325,0.04779972,131.86,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564919526,35.46769808,131.92,131.84,0.04896082]
["bitfinex-derivatives","SOLF0:USTF0",1744564919722,0.0580485,131.83,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564919929,601.24,131.96,131.87,0.05187289]
["bitfinex-derivatives","SOLF0:USTF0",1744564920227,601.24,131.96,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564920433,601.24,131.96,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564920626,601.24,131.96,131.85,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744564921124,35.46769808,131.9,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564921331,35.46769808,131.9,131.76,33.19966448]
["bitfinex-derivatives","SOLF0:USTF0",1744564921332,35.46769808,131.9,131.77,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744564921730,7.5887,131.8,131.77,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1744564921933,35.46769808,131.87,131.76,33.19966448]
["bitfinex-derivatives","SOLF0:USTF0",1744564922328,7.588,131.81,131.8,8.38086971]
["bitfinex-derivatives","SOLF0:USTF0",1744564922836,0.05299155,131.83,131.8,8.38086971]
["bitfinex-derivatives","SOLF0:USTF0",1744564923332,7.63999155,131.83,131.8,8.38086971]
["bitfinex-derivatives","SOLF0:USTF0",1744564923534,0.05299155,131.83,131.8,8.38086971]
["bitfinex-derivatives","SOLF0:USTF0",1744564924034,601.06,131.94,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564924235,601.06,131.94,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564924529,601.06,131.94,131.81,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744564924929,1.9409,132.0,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564925338,0.05298546,131.95,131.92,0.04862334]
["bitfinex-derivatives","SOLF0:USTF0",1744564925629,7.5849,131.87,131.81,37.40179808]
["bitfinex-derivatives","SOLF0:USTF0",1744564925831,35.46769808,131.95,131.81,37.40179808]
["bitfinex-derivatives","SOLF0:USTF0",1744564926030,35.46769808,131.89,131.75,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564926231,35.46769808,131.89,131.76,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744564926637,7.5882,131.81,131.76,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744564926835,35.46769808,131.89,131.78,0.05240709]
["bitfinex-derivatives","SOLF0:USTF0",1744564927031,7.64239833,131.8,131.76,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744564927232,7.5889,131.8,131.76,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744564927426,0.04910544,131.79,131.77,0.05765148]
["bitfinex-derivatives","SOLF0:USTF0",1744564927632,2.0214,131.91,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564928038,602.8947,131.94,131.82,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564928330,35.46769808,132.02,131.88,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564928539,601.0,132.03,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564928934,0.04816633,131.98,131.96,0.05014047]
["bitfinex-derivatives","SOLF0:USTF0",1744564929241,601.0,132.03,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564929430,0.05197803,131.98,131.96,0.05327341]
["bitfinex-derivatives","SOLF0:USTF0",1744564929633,7.5788,131.97,131.96,0.05327341]
["bitfinex-derivatives","SOLF0:USTF0",1744564930034,0.05643014,131.98,131.96,0.05327341]
["bitfinex-derivatives","SOLF0:USTF0",1744564930530,35.46769808,132.12,131.97,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564930935,35.46769808,132.12,131.98,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744564931340,3.9789,132.13,132.03,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564931545,0.04899114,132.06,132.04,0.05083798]
["bitfinex-derivatives","SOLF0:USTF0",1744564931747,1.9699,132.13,132.03,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564932036,0.05038845,132.06,132.04,0.0548725]
["bitfinex-derivatives","SOLF0:USTF0",1744564932238,601.0,132.14,132.03,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564932439,601.0,132.14,132.04,0.05356948]
["bitfinex-derivatives","SOLF0:USTF0",1744564932632,601.0,132.14,132.03,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564932941,601.0,132.14,132.06,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564933338,7.571,132.11,132.06,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564933538,0.05481182,132.11,132.09,0.05812943]
["bitfinex-derivatives","SOLF0:USTF0",1744564934342,7.5713,132.1,132.09,0.05812943]
["bitfinex-derivatives","SOLF0:USTF0",1744564935244,7.62561182,132.11,132.09,0.05812943]
["bitfinex-derivatives","SOLF0:USTF0",1744564935446,0.05481182,132.11,132.09,0.05812943]
["bitfinex-derivatives","SOLF0:USTF0",1744564935845,7.5713,132.1,132.09,0.05812943]
["bitfinex-derivatives","SOLF0:USTF0",1744564936239,0.05481182,132.11,132.09,0.05812943]
["bitfinex-derivatives","SOLF0:USTF0",1744564937247,7.5713,132.1,132.09,0.05812943]
["bitfinex-derivatives","SOLF0:USTF0",1744564938243,0.05481182,132.11,132.09,0.05812943]
["bitfinex-derivatives","SOLF0:USTF0",1744564938949,0.05481182,132.11,132.01,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744564938950,0.05481182,132.11,131.99,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564939138,35.46769808,132.09,131.96,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564939343,7.5771,132.0,131.96,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564939545,35.46769808,132.06,131.93,41.52489808]
["bitfinex-derivatives","SOLF0:USTF0",1744564939755,35.46769808,132.06,131.93,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744564940048,600.22,132.05,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564940249,0.05588638,132.01,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564940442,7.5784,131.98,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564940638,35.46769808,131.99,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564940842,2.0061,132.01,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564941042,2.0061,132.01,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564941344,0.05139743,131.97,131.94,0.0542541]
["bitfinex-derivatives","SOLF0:USTF0",1744564941649,7.5799,131.95,131.94,0.0542541]
["bitfinex-derivatives","SOLF0:USTF0",1744564942240,0.05139743,131.97,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564942443,2.0061,132.01,131.9,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564942653,2.0061,132.01,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564942848,7.5782,131.98,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564943244,600.22,132.05,131.94,0.04868303]
["bitfinex-derivatives","SOLF0:USTF0",1744564943555,600.22,132.05,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564943751,0.05788497,132.01,131.98,0.04889403]
["bitfinex-derivatives","SOLF0:USTF0",1744564944545,0.05788497,132.01,131.98,35.51659211]
["bitfinex-derivatives","SOLF0:USTF0",1744564944947,600.26,132.12,131.98,35.51659211]
["bitfinex-derivatives","SOLF0:USTF0",1744564945147,600.26,132.12,132.01,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564945348,600.26,132.12,131.95,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744564945547,600.26,132.12,132.0,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564945743,35.46769808,132.06,131.78,557.11174138]
["bitfinex-derivatives","SOLF0:USTF0",1744564945948,600.26,132.12,131.94,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564946152,35.46769808,132.08,131.94,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564946343,0.053322,132.04,131.94,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564946544,37.57149808,132.11,132.0,0.0485545]
["bitfinex-derivatives","SOLF0:USTF0",1744564946743,37.57149808,132.11,131.97,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564946952,0.0582212,132.05,131.97,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564947148,37.57149808,132.11,131.97,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564947748,35.46769808,132.08,131.97,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564947950,35.46769808,132.08,131.94,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564948147,0.05442206,132.04,132.01,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564948449,635.64769808,132.05,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564948652,35.46769808,132.02,131.88,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564948854,3.4466,132.04,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564949043,2.1343,132.04,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564949249,2.1343,132.04,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564949445,0.05739254,131.99,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564949646,0.05739254,131.99,131.87,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744564949954,2.1343,132.04,131.94,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564950354,0.05715796,132.0,131.94,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564950752,7.63445796,132.0,131.94,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564950957,0.05715796,132.0,131.89,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1744564951157,2.1343,132.04,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564951368,0.05469989,131.96,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564951552,2.1343,132.04,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564951753,0.04938243,131.95,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564951953,7.5809,131.94,131.89,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1744564952159,0.05056038,131.94,131.88,37.46909808]
["bitfinex-derivatives","SOLF0:USTF0",1744564952461,7.63126038,131.94,131.88,37.46909808]
["bitfinex-derivatives","SOLF0:USTF0",1744564952758,2.1343,132.04,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564952954,7.5792,131.97,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564953158,2.1343,132.04,131.91,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564953656,37.60199808,132.04,131.88,37.46909808]
["bitfinex-derivatives","SOLF0:USTF0",1744564954061,0.04924552,131.97,131.95,0.05352707]
["bitfinex-derivatives","SOLF0:USTF0",1744564954260,35.46769808,132.01,131.88,37.46909808]
["bitfinex-derivatives","SOLF0:USTF0",1744564954458,0.05029389,131.97,131.95,6.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564954662,600.22,131.97,131.87,1.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1744564954964,7.5832,131.9,131.87,1.51664518]
["bitfinex-derivatives","SOLF0:USTF0",1744564955159,7.5832,131.9,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564955462,7.5835,131.89,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564955864,0.05714366,131.88,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564956063,7.5839,131.89,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564956265,0.0485231,131.87,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564956559,7.5844,131.88,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564956763,0.05649327,131.87,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564956964,600.22,131.97,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564957165,0.05172705,131.87,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564957364,600.22,131.97,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564957558,0.05204681,131.87,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564957754,600.22,131.97,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564957967,0.05143562,131.87,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564958161,1.997,131.94,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564958466,0.0558199,131.87,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564959667,0.0558199,131.87,131.8,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1744564959965,0.0558199,131.87,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564961365,0.0558199,131.87,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564961669,600.36,131.89,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564961965,0.05663091,131.84,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564962166,7.5877,131.82,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564962468,600.36,131.89,131.76,45.92563946]
["bitfinex-derivatives","SOLF0:USTF0",1744564962667,0.05503907,131.81,131.76,45.92563946]
["bitfinex-derivatives","SOLF0:USTF0",1744564962868,7.5873,131.83,131.76,45.92563946]
["bitfinex-derivatives","SOLF0:USTF0",1744564962869,600.36,131.89,131.76,37.59389808]
["bitfinex-derivatives","SOLF0:USTF0",1744564963065,0.04984303,131.8,131.76,37.59389808]
["bitfinex-derivatives","SOLF0:USTF0",1744564963271,600.36,131.89,131.76,37.59389808]
["bitfinex-derivatives","SOLF0:USTF0",1744564963567,0.05773539,131.79,131.76,37.59389808]
["bitfinex-derivatives","SOLF0:USTF0",1744564963767,635.82769808,131.89,131.76,37.59389808]
["bitfinex-derivatives","SOLF0:USTF0",1744564963965,0.05130982,131.79,131.76,37.59389808]
["bitfinex-derivatives","SOLF0:USTF0",1744564964269,635.82769808,131.89,131.76,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744564964471,0.0481054,131.79,131.74,70.68836256]
["bitfinex-derivatives","SOLF0:USTF0",1744564964766,635.82769808,131.89,131.74,70.68836256]
["bitfinex-derivatives","SOLF0:USTF0",1744564964964,35.46769808,131.86,131.74,33.19966448]
["bitfinex-derivatives","SOLF0:USTF0",1744564965271,0.05188471,131.83,131.74,33.19966448]
["bitfinex-derivatives","SOLF0:USTF0",1744564965469,7.5914,131.75,131.74,33.19966448]
["bitfinex-derivatives","SOLF0:USTF0",1744564965866,0.04849922,131.76,131.69,227.21903811]
["bitfinex-derivatives","SOLF0:USTF0",1744564966070,0.04849922,131.76,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564966270,35.46769808,131.8,131.64,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564966473,0.05583647,131.73,131.64,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564966672,7.5963,131.67,131.64,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564966966,600.58,131.73,131.62,10.39234138]
["bitfinex-derivatives","SOLF0:USTF0",1744564967166,7.5984,131.63,131.62,10.39234138]
["bitfinex-derivatives","SOLF0:USTF0",1744564967361,7.5984,131.63,131.62,8.33174138]
["bitfinex-derivatives","SOLF0:USTF0",1744564968164,7.5984,131.63,131.62,4.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564970075,0.05302622,131.64,131.56,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564970376,2.0547,131.67,131.56,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564970571,0.05712637,131.61,131.56,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564971074,37.53899808,131.72,131.59,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564971278,7.5978,131.64,131.59,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564971476,2.0713,131.72,131.59,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564972375,0.04840685,131.67,131.64,0.05728236]
["bitfinex-derivatives","SOLF0:USTF0",1744564972674,0.04840685,131.67,131.59,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564972872,0.04840685,131.67,131.64,0.05661707]
["bitfinex-derivatives","SOLF0:USTF0",1744564973075,600.58,131.73,131.64,0.05661707]
["bitfinex-derivatives","SOLF0:USTF0",1744564973270,600.58,131.73,131.62,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564973271,0.05492513,131.67,131.62,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564973470,7.5969,131.66,131.62,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564973670,7.64922082,131.66,131.63,0.05303038]
["bitfinex-derivatives","SOLF0:USTF0",1744564974177,7.5973,131.65,131.63,0.05303038]
["bitfinex-derivatives","SOLF0:USTF0",1744564974374,0.05232082,131.66,131.63,0.05303038]
["bitfinex-derivatives","SOLF0:USTF0",1744564974679,7.5978,131.64,131.63,0.05303038]
["bitfinex-derivatives","SOLF0:USTF0",1744564976275,0.05232082,131.66,131.63,0.05303038]
["bitfinex-derivatives","SOLF0:USTF0",1744564976778,7.5978,131.64,131.63,0.05303038]
["bitfinex-derivatives","SOLF0:USTF0",1744564980281,7.5978,131.64,131.63,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564981077,15.1978,131.64,131.63,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564981277,50.66549808,131.64,131.63,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564981493,43.06549808,131.64,131.63,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564981686,7.5978,131.64,131.63,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564983292,4.3786,131.65,131.63,3.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564983496,601.56,131.71,131.63,35.46772846]
["bitfinex-derivatives","SOLF0:USTF0",1744564983688,1.32228893,131.76,131.66,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564983987,637.16769808,131.77,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564984190,7.5959,131.68,131.64,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744564984395,637.16769808,131.77,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564984589,601.7,131.77,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564984787,15.1763,131.81,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564984788,6.065,131.82,131.69,35.52394246]
["bitfinex-derivatives","SOLF0:USTF0",1744564984991,6.065,131.82,131.67,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564985292,35.46769808,131.76,131.63,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564985688,35.46769808,131.79,131.66,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564985891,0.0557699,131.71,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564986192,6.065,131.82,131.66,399.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564986393,3.9814,131.82,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564986793,7.5913,131.76,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744564987089,7.5913,131.76,131.72,0.05353436]
["bitfinex-derivatives","SOLF0:USTF0",1744564987296,7.5897,131.79,131.72,35.52123244]
["bitfinex-derivatives","SOLF0:USTF0",1744564987488,601.7,131.83,131.72,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564987791,601.7,131.83,131.73,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744564987992,601.7,131.83,131.72,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564988195,601.7,131.83,131.7,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744564988394,0.05038284,131.79,131.76,0.05418122]
["bitfinex-derivatives","SOLF0:USTF0",1744564988592,641.00809808,131.89,131.76,0.05418122]
["bitfinex-derivatives","SOLF0:USTF0",1744564988786,641.00809808,131.89,131.75,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744564989397,7.588,131.81,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744564989593,7.588,131.81,131.75,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744564989794,0.05365199,131.8,131.78,0.05570423]
["bitfinex-derivatives","SOLF0:USTF0",1744564990593,0.05365199,131.8,131.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744564990794,601.48,131.81,131.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744564990993,7.5922,131.74,131.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744564991193,601.48,131.81,131.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744564991494,7.5925,131.74,131.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744564991794,0.05824087,131.77,131.75,0.05368997]
["bitfinex-derivatives","SOLF0:USTF0",1744564992101,7.5924,131.74,131.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744564992397,601.48,131.81,131.71,2.04654289]
["bitfinex-derivatives","SOLF0:USTF0",1744564992597,0.05651777,131.74,131.71,2.04654289]
["bitfinex-derivatives","SOLF0:USTF0",1744564992799,7.592,131.75,131.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744564992999,0.05179273,131.74,131.72,0.05186353]
["bitfinex-derivatives","SOLF0:USTF0",1744564993195,601.48,131.81,131.71,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744564993502,35.46769808,131.8,131.68,88.89258411]
["bitfinex-derivatives","SOLF0:USTF0",1744564993795,37.55889808,131.8,131.68,96.48768411]
["bitfinex-derivatives","SOLF0:USTF0",1744564994395,0.0517948,131.75,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564994601,0.0517948,131.75,131.73,0.05659311]
["bitfinex-derivatives","SOLF0:USTF0",1744564995101,7.592,131.74,131.73,0.05659311]
["bitfinex-derivatives","SOLF0:USTF0",1744564997203,601.48,131.81,131.73,0.05659311]
["bitfinex-derivatives","SOLF0:USTF0",1744564997402,601.48,131.81,131.72,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564997604,35.46769808,131.87,131.75,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564997792,35.46769808,131.87,131.72,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744564997992,35.46769808,131.84,131.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744564998199,35.46769808,131.81,131.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744564998404,0.05300206,131.78,131.75,0.05432881]
["bitfinex-derivatives","SOLF0:USTF0",1744564998703,7.5909,131.76,131.75,0.05432881]
["bitfinex-derivatives","SOLF0:USTF0",1744564998908,7.5909,131.76,131.75,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744564999602,43.05859808,131.76,131.75,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565000502,7.5909,131.76,131.75,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565001506,7.58,131.76,131.65,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744565001805,35.46769808,131.75,131.61,37.52059808]
["bitfinex-derivatives","SOLF0:USTF0",1744565002005,7.5954,131.69,131.61,37.52059808]
["bitfinex-derivatives","SOLF0:USTF0",1744565002210,35.46769808,131.75,131.61,37.52059808]
["bitfinex-derivatives","SOLF0:USTF0",1744565002614,7.5967,131.66,131.61,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744565003007,636.80769808,131.72,131.62,0.04819556]
["bitfinex-derivatives","SOLF0:USTF0",1744565003212,0.04908793,131.65,131.57,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565003413,0.05333211,131.62,131.57,26.8516231]
["bitfinex-derivatives","SOLF0:USTF0",1744565004715,0.05333211,131.62,131.58,0.05006206]
["bitfinex-derivatives","SOLF0:USTF0",1744565006316,6.1076,131.71,131.59,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565006619,7.5959,131.68,131.63,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744565006810,6.1076,131.71,131.59,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565007010,6.1076,131.71,131.6,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565007408,0.04989385,131.67,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565007612,7.5966,131.66,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565007813,0.04989385,131.67,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565008112,7.5967,131.66,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565008318,0.04989385,131.67,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565008814,7.5972,131.65,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565009515,7.5968,131.66,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565009916,0.04989385,131.67,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565010118,7.5966,131.66,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565010313,0.04989385,131.67,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565010720,7.5967,131.66,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565011019,0.04989385,131.67,131.64,0.05258614]
["bitfinex-derivatives","SOLF0:USTF0",1744565011221,0.04989385,131.67,131.64,7.64998614]
["bitfinex-derivatives","SOLF0:USTF0",1744565012023,0.04989385,131.67,131.64,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565012523,7.5972,131.65,131.64,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565013117,50.66489808,131.65,131.64,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565013617,7.5972,131.65,131.64,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565013923,0.04989385,131.67,131.64,8.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565014419,360.0,131.76,131.65,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565014420,1.32233917,131.76,131.65,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565014720,601.58,131.78,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1744565014923,601.58,131.78,131.68,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565015517,7.5905,131.77,131.72,7.64146359]
["bitfinex-derivatives","SOLF0:USTF0",1744565015718,0.05797678,131.74,131.72,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1744565015918,7.5926,131.73,131.72,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1744565016121,0.05797678,131.74,131.72,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1744565016422,7.5926,131.73,131.72,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1744565017418,0.05797678,131.74,131.72,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1744565017725,0.05797678,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744565017920,6.1313,131.83,131.72,0.04846359]
["bitfinex-derivatives","SOLF0:USTF0",1744565018114,6.1313,131.83,131.71,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565018716,35.46769808,131.8,131.68,399.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565018922,35.46769808,131.77,131.66,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1744565019226,35.46769808,131.74,131.61,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565019419,35.46769808,131.74,131.6,37.60479808]
["bitfinex-derivatives","SOLF0:USTF0",1744565019420,607.809,131.73,131.6,37.60479808]
["bitfinex-derivatives","SOLF0:USTF0",1744565019619,7.5975,131.65,131.6,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744565020017,7.5975,131.65,131.6,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744565020213,7.5975,131.65,131.62,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565020420,7.5984,131.63,131.62,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565020718,35.46769808,131.71,131.62,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565020920,0.05698405,131.64,131.62,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565021115,35.46769808,131.71,131.62,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565021322,0.04913111,131.64,131.62,24.92532592]
["bitfinex-derivatives","SOLF0:USTF0",1744565021525,35.46769808,131.71,131.62,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565021720,0.05325692,131.64,131.62,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565021920,7.5966,131.66,131.65,0.04962066]
["bitfinex-derivatives","SOLF0:USTF0",1744565022120,35.46769808,131.71,131.62,24.8679231]
["bitfinex-derivatives","SOLF0:USTF0",1744565022320,0.05778682,131.67,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565022520,7.5972,131.65,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565022921,0.05778682,131.67,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565024226,7.5972,131.65,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565024822,7.5969,131.66,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565025121,0.05778682,131.67,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565027026,7.65408682,131.67,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565027729,0.05778682,131.67,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565028327,0.05778682,131.67,131.64,7.65001162]
["bitfinex-derivatives","SOLF0:USTF0",1744565029225,0.05778682,131.67,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565029427,601.62,131.74,131.64,0.05231162]
["bitfinex-derivatives","SOLF0:USTF0",1744565029428,601.62,131.74,131.65,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565029931,7.5938,131.71,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744565030225,601.62,131.74,131.64,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744565030431,601.62,131.74,131.63,37.55549808]
["bitfinex-derivatives","SOLF0:USTF0",1744565030628,0.0537592,131.7,131.68,0.05770979]
["bitfinex-derivatives","SOLF0:USTF0",1744565030833,0.0537592,131.7,131.69,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744565031130,601.6,131.8,131.68,0.05770979]
["bitfinex-derivatives","SOLF0:USTF0",1744565031322,601.6,131.8,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744565031519,6.2883,131.81,131.69,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565032128,0.05268763,131.76,131.74,0.05275555]
["bitfinex-derivatives","SOLF0:USTF0",1744565032329,601.6,131.83,131.74,0.05275555]
["bitfinex-derivatives","SOLF0:USTF0",1744565032529,601.6,131.83,131.73,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744565032933,7.5868,131.84,131.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744565033134,6.0315,131.88,131.73,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744565033333,6.0315,131.88,131.74,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565033533,0.05251209,131.82,131.79,0.05199325]
["bitfinex-derivatives","SOLF0:USTF0",1744565033734,7.587,131.83,131.74,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565033930,0.05744122,131.82,131.79,0.04974172]
["bitfinex-derivatives","SOLF0:USTF0",1744565034326,0.05009327,131.82,131.74,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565034533,35.46769808,131.87,131.79,0.0545683]
["bitfinex-derivatives","SOLF0:USTF0",1744565034726,35.46769808,131.87,131.74,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565034926,0.05311647,131.84,131.82,0.05605765]
["bitfinex-derivatives","SOLF0:USTF0",1744565035131,0.05311647,131.84,131.74,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565035441,35.46769808,131.84,131.73,9.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744565035632,35.46769808,131.84,131.73,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1744565035827,35.46769808,131.84,131.71,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565036136,35.46769808,131.84,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744565036137,7.5902,131.78,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744565036637,0.04794587,131.77,131.74,0.05157468]
["bitfinex-derivatives","SOLF0:USTF0",1744565036837,2.0805,131.8,131.7,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744565037038,0.05718454,131.77,131.74,0.05587015]
["bitfinex-derivatives","SOLF0:USTF0",1744565037744,0.05718454,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744565038640,0.05718454,131.77,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1744565038842,0.05718454,131.77,131.74,0.05587015]
["bitfinex-derivatives","SOLF0:USTF0",1744565039446,7.64798454,131.77,131.74,0.05587015]
["bitfinex-derivatives","SOLF0:USTF0",1744565039644,0.05718454,131.77,131.74,0.05587015]
["bitfinex-derivatives","SOLF0:USTF0",1744565040343,0.05718454,131.77,131.74,35.52356823]
["bitfinex-derivatives","SOLF0:USTF0",1744565040550,0.05718454,131.77,131.74,0.05587015]
["bitfinex-derivatives","SOLF0:USTF0",1744565041145,7.64798454,131.77,131.74,0.05587015]
["bitfinex-derivatives","SOLF0:USTF0",1744565041547,0.05718454,131.77,131.74,0.05587015]
["bitfinex-derivatives","SOLF0:USTF0",1744565041747,0.05718454,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744565042047,2.0805,131.86,131.75,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565042449,2.0805,131.86,131.76,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744565042840,2.0805,131.86,131.76,9.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744565043149,35.46769808,131.85,131.7,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744565043349,7.5907,131.77,131.7,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744565043851,35.46769808,131.82,131.7,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744565044051,2.0805,131.86,131.75,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565044254,2.0805,131.86,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565044455,0.05776185,131.82,131.79,0.05511877]
["bitfinex-derivatives","SOLF0:USTF0",1744565044947,0.05776185,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744565045349,601.28,131.87,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565045547,601.28,131.87,131.79,0.05511877]
["bitfinex-derivatives","SOLF0:USTF0",1744565045853,601.28,131.87,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565046148,2.0185,131.9,131.78,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565046350,601.16,131.92,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565046552,0.05702616,131.85,131.84,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744565046751,601.16,131.95,131.84,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565046943,2.0528,131.98,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565047146,35.46769808,131.94,131.81,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565047343,2.0528,131.98,131.78,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744565047344,35.46769808,131.92,131.79,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744565047545,7.5842,131.88,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744565047849,0.05116682,131.87,131.84,0.05747038]
["bitfinex-derivatives","SOLF0:USTF0",1744565048244,37.52049808,131.98,131.84,35.52516846]
["bitfinex-derivatives","SOLF0:USTF0",1744565048453,2.0528,131.98,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565049052,37.52049808,131.98,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565049444,2.0528,131.98,131.87,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565049649,0.05234034,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744565049852,0.05234034,131.94,131.91,0.04975897]
["bitfinex-derivatives","SOLF0:USTF0",1744565050052,603.1885,131.99,131.88,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744565050253,0.05478842,131.94,131.91,0.05576896]
["bitfinex-derivatives","SOLF0:USTF0",1744565050655,0.05478842,131.94,131.88,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744565050849,0.05478842,131.94,131.91,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1744565051450,0.05478842,131.94,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744565051649,0.05478842,131.94,131.91,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1744565051950,0.05478842,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744565052248,0.05478842,131.94,131.91,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1744565052956,0.05478842,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744565053257,0.05478842,131.94,131.91,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1744565053554,0.05478842,131.94,131.92,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744565053755,0.05478842,131.94,131.91,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1744565054150,608.7378,131.99,131.91,0.04892787]
["bitfinex-derivatives","SOLF0:USTF0",1744565054350,1.9875,132.04,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565054756,7.5775,132.0,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565055256,7.5767,132.01,131.93,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565055450,0.0571382,131.98,131.95,0.05137234]
["bitfinex-derivatives","SOLF0:USTF0",1744565055650,2.0938,132.05,131.96,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744565055854,7.63029419,132.01,131.98,0.05153379]
["bitfinex-derivatives","SOLF0:USTF0",1744565056155,0.05339419,132.01,131.98,0.05153379]
["bitfinex-derivatives","SOLF0:USTF0",1744565056458,7.5774,132.0,131.98,0.05153379]
["bitfinex-derivatives","SOLF0:USTF0",1744565057054,7.63009419,132.01,131.98,0.05153379]
["bitfinex-derivatives","SOLF0:USTF0",1744565057261,0.05339419,132.01,131.98,0.05153379]
["bitfinex-derivatives","SOLF0:USTF0",1744565057653,7.5776,131.99,131.98,0.05153379]
["bitfinex-derivatives","SOLF0:USTF0",1744565057852,0.05339419,132.01,131.98,0.05153379]
["bitfinex-derivatives","SOLF0:USTF0",1744565059560,600.52,132.1,131.99,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565060063,7.5745,132.05,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744565060255,600.52,132.1,131.99,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565060450,7.5757,132.03,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744565060657,635.98769808,132.1,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744565060853,35.46769808,132.08,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744565061051,0.05517967,132.05,132.03,0.05463252]
["bitfinex-derivatives","SOLF0:USTF0",1744565061258,0.05517967,132.05,131.95,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744565061561,35.46769808,132.08,131.95,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1744565061963,35.46769808,132.05,131.93,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744565062262,0.05069831,132.0,131.98,0.05500445]
["bitfinex-derivatives","SOLF0:USTF0",1744565062460,0.05069831,132.0,131.89,39.53429808]
["bitfinex-derivatives","SOLF0:USTF0",1744565062658,600.38,132.02,131.9,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744565062854,7.5783,131.98,131.94,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744565063363,7.5783,131.98,131.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744565063559,7.5777,131.99,131.9,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744565063765,0.05719685,131.97,131.95,0.05776009]
["bitfinex-derivatives","SOLF0:USTF0",1744565064864,600.34,132.09,131.95,43.10545817]
["bitfinex-derivatives","SOLF0:USTF0",1744565065060,602.3756,132.09,131.98,35.46769808]
["bitfinex-derivatives","SOLF0:USTF0",1744565065365,7.5739,132.06,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744565065564,602.3756,132.09,132.0,21.57316283]
["bitfinex-derivatives","SOLF0:USTF0",1744565065965,0.05791962,132.06,132.03,0.0481658]
["bitfinex-derivatives","SOLF0:USTF0",1744565066967,7.5748,132.04,132.03,0.0481658]
["bitfinex-derivatives","SOLF0:USTF0",1744565067168,0.05791962,132.06,131.96,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565067368,2.0243,132.08,131.96,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565067667,7.5757,132.03,131.98,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744565067862,7.5757,132.03,131.96,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565068063,4.1228,132.08,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744565068566,0.05045743,132.04,132.02,0.05179749]
["bitfinex-derivatives","SOLF0:USTF0",1744565068866,0.05045743,132.04,131.93,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1744565068867,35.12836818,132.04,131.9,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565069065,35.07791075,132.04,131.88,60.9616647]
["bitfinex-derivatives","SOLF0:USTF0",1744565069262,35.07791075,132.04,131.92,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744565069766,35.07791075,132.04,131.88,60.9616647]
["bitfinex-derivatives","SOLF0:USTF0",1744565069965,0.05690121,131.99,131.97,0.05148368]
["bitfinex-derivatives","SOLF0:USTF0",1744565070164,35.07791075,132.04,131.97,0.05148368]
["bitfinex-derivatives","SOLF0:USTF0",1744565070364,7.5782,131.98,131.97,0.05148368]
["bitfinex-derivatives","SOLF0:USTF0",1744565071170,7.5782,131.98,131.91,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565071565,7.5782,131.98,131.93,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744565071967,7.5782,131.98,131.91,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565072168,7.5782,131.98,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744565072367,0.04849813,131.96,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744565072571,410.22471075,132.07,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744565072770,0.04824168,131.96,131.94,0.0576584]
["bitfinex-derivatives","SOLF0:USTF0",1744565072970,7.5794,131.96,131.91,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565073272,7.62859239,131.96,131.94,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1744565073473,0.04919239,131.96,131.94,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1744565073972,7.5799,131.95,131.94,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1744565075173,7.62909239,131.96,131.94,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1744565075474,0.04919239,131.96,131.94,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1744565075869,7.5799,131.95,131.94,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1744565078177,7.62879239,131.96,131.94,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1744565078475,0.04919239,131.96,131.94,0.05236113]
["bitfinex-derivatives","SOLF0:USTF0",1744565078881,50.21871075,132.12,131.94,42.71027188]
["bitfinex-derivatives","SOLF0:USTF0",1744565079070,360.0,132.14,132.01,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565079071,1.31890622,132.1,132.01,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565079272,2.0826,132.11,132.01,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565079472,2.0826,132.11,132.02,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744565079672,2.0826,132.11,131.98,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565079878,35.07791075,132.09,131.96,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744565080079,0.05017137,132.06,132.03,0.05616236]
["bitfinex-derivatives","SOLF0:USTF0",1744565080278,7.5749,132.04,132.03,0.05616236]
["bitfinex-derivatives","SOLF0:USTF0",1744565080478,0.05017137,132.06,131.96,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744565080674,35.07791075,132.09,131.96,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744565080873,7.5754,132.03,131.96,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744565081073,35.07791075,132.09,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744565081268,35.07791075,132.09,131.96,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744565081675,0.04844894,132.04,132.01,0.05470825]
["bitfinex-derivatives","SOLF0:USTF0",1744565081979,7.5755,132.03,131.96,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744565082181,600.22,132.07,132.01,0.05623875]
["bitfinex-derivatives","SOLF0:USTF0",1744565082375,0.05429621,132.01,131.95,35.07791075]
["bitfinex-derivatives","SOLF0:USTF0",1744565082581,35.07791075,132.03,131.93,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744565082782,0.04796057,131.99,131.97,0.04901794]
["bitfinex-derivatives","SOLF0:USTF0",1744565082977,7.5786,131.98,131.97,0.04901794]
["bitfinex-derivatives","SOLF0:USTF0",1744565083381,0.04796057,131.99,131.97,0.04901794]
["bitfinex-derivatives","SOLF0:USTF0",1744565084074,7.5782,131.98,131.97,0.04901794]
["bitfinex-derivatives","SOLF0:USTF0",1744565084273,0.04796057,131.99,131.97,0.04901794]
["bitfinex-derivatives","SOLF0:USTF0",1744565085183,7.5782,131.98,131.97,0.04901794]
["bitfinex-derivatives","SOLF0:USTF0",1744565085385,0.04796057,131.99,131.97,0.04901794]
["bitfinex-derivatives","SOLF0:USTF0",1744565086484,0.04796057,131.99,131.92,8.62791798]
["bitfinex-derivatives","SOLF0:USTF0",1744565086788,7.5825,131.91,131.89,34.51167193]
["bitfinex-derivatives","SOLF0:USTF0",1744565087081,35.07791075,131.97,131.89,34.51167193]
["bitfinex-derivatives","SOLF0:USTF0",1744565087681,0.0559564,131.94,131.92,0.05710061]
["bitfinex-derivatives","SOLF0:USTF0",1744565087887,0.0559564,131.94,131.89,34.51167193]
["bitfinex-derivatives","SOLF0:USTF0",1744565088183,7.5828,131.9,131.89,34.51167193]
["bitfinex-derivatives","SOLF0:USTF0",1744565088989,35.07791075,131.97,131.89,34.51167193]
["bitfinex-derivatives","SOLF0:USTF0",1744565089487,7.5825,131.91,131.89,34.51167193]
["bitfinex-derivatives","SOLF0:USTF0",1744565089683,35.07791075,131.97,131.92,1.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565089879,7.5828,131.9,131.84,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744565090284,35.07791075,131.94,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565090490,7.5817,131.92,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565091887,0.0511095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565094190,7.6326095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565094489,0.0511095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565095489,7.5817,131.92,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565097194,7.6324095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565097394,0.0511095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565098597,7.6326095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565098795,0.0511095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565099295,7.6326095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565099496,0.0511095,131.93,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565100696,7.5817,131.92,131.91,16.09814]
["bitfinex-derivatives","SOLF0:USTF0",1744565102897,7.5822,131.91,131.9,0.05197119]
["bitfinex-derivatives","SOLF0:USTF0",1744565103102,0.0511095,131.93,131.84,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744565103301,21.62882107,131.95,131.84,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744565103604,7.5844,131.88,131.84,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744565103805,21.62882107,131.95,131.84,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744565104304,0.04962569,131.91,131.84,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744565104604,0.04962569,131.91,131.88,0.05058915]
["bitfinex-derivatives","SOLF0:USTF0",1744565104806,600.56962569,131.91,131.81,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744565105005,600.52,131.91,131.81,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744565105206,600.52,131.91,131.83,21.62882107]
["bitfinex-derivatives","SOLF0:USTF0",1744565105406,608.1023,131.91,131.83,21.62882107]
["bitfinex-derivatives","SOLF0:USTF0",1744565105604,600.52,131.91,131.81,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744565105904,7.5844,131.88,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744565106107,0.05685935,131.87,131.85,0.04953352]
["bitfinex-derivatives","SOLF0:USTF0",1744565106307,7.64175935,131.87,131.85,0.04953352]
["bitfinex-derivatives","SOLF0:USTF0",1744565106507,0.05685935,131.87,131.85,0.04953352]
["bitfinex-derivatives","SOLF0:USTF0",1744565107008,7.5851,131.86,131.85,0.04953352]
["bitfinex-derivatives","SOLF0:USTF0",1744565107508,7.5878,131.82,131.78,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744565107807,21.62882107,131.89,131.78,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744565108218,7.588,131.82,131.78,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744565108405,1.479,131.88,131.78,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744565108807,0.05365066,131.84,131.82,0.05038313]
["bitfinex-derivatives","SOLF0:USTF0",1744565109304,7.5868,131.83,131.82,0.05038313]
["bitfinex-derivatives","SOLF0:USTF0",1744565110112,7.5899,131.78,131.75,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1744565111011,600.68,131.83,131.72,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744565111012,622.30882107,131.83,131.72,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744565111401,7.5903,131.77,131.76,0.05391949]
["bitfinex-derivatives","SOLF0:USTF0",1744565112807,7.5938,131.71,131.68,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744565113011,21.62882107,131.77,131.68,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744565113410,385.8036,131.82,131.68,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744565113411,21.62882107,131.8,131.68,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744565113607,21.62882107,131.77,131.68,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744565113913,7.5934,131.72,131.68,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744565114211,0.05678584,131.74,131.71,0.03762091]
["bitfinex-derivatives","SOLF0:USTF0",1744565114509,7.5932,131.72,131.71,0.03762091]
["bitfinex-derivatives","SOLF0:USTF0",1744565114712,0.05581878,131.74,131.62,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744565114912,21.62882107,131.74,131.62,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744565115613,21.62882107,131.71,131.62,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744565116012,7.5973,131.65,131.62,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744565116214,0.05538813,131.68,131.56,385.62882107]
["bitfinex-derivatives","SOLF0:USTF0",1744565116511,0.05057151,131.63,131.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744565116709,7.5994,131.62,131.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744565117114,7.601,131.59,131.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744565117309,0.05057151,131.63,131.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744565117507,0.04875138,131.59,131.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744565117703,7.5999,131.61,131.57,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744565118012,7.5999,131.61,131.55,9.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744565118013,0.052049,131.59,131.55,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744565118509,0.05754714,131.58,131.55,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744565118814,35.31162068,131.61,131.49,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1744565119012,0.05411784,131.58,131.5,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744565119314,601.28,131.59,131.5,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744565119514,0.05555484,131.55,131.5,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744565120620,7.6022,131.57,131.52,42.91622068]
["bitfinex-derivatives","SOLF0:USTF0",1744565120915,601.28,131.59,131.5,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744565121518,7.6025,131.56,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744565121714,7.6545077,131.56,131.53,0.04887309]
["bitfinex-derivatives","SOLF0:USTF0",1744565122816,0.0520077,131.56,131.53,0.04887309]
["bitfinex-derivatives","SOLF0:USTF0",1744565123315,7.6032,131.55,131.53,0.04887309]
["bitfinex-derivatives","SOLF0:USTF0",1744565124011,7.6036,131.54,131.53,0.04887309]
["bitfinex-derivatives","SOLF0:USTF0",1744565124716,7.6545077,131.56,131.53,0.04887309]
["bitfinex-derivatives","SOLF0:USTF0",1744565124917,0.0520077,131.56,131.53,0.04887309]
["bitfinex-derivatives","SOLF0:USTF0",1744565125916,603.869,131.66,131.53,7.64887309]
["bitfinex-derivatives","SOLF0:USTF0",1744565126116,603.869,131.66,131.52,35.31162068]
["bitfinex-derivatives","SOLF0:USTF0",1744565126316,7.5985,131.63,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744565126718,601.74,131.66,131.59,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744565127018,0.05034467,131.62,131.59,2.20021303]
["bitfinex-derivatives","SOLF0:USTF0",1744565128217,7.6001,131.6,131.59,0.05431303]
["bitfinex-derivatives","SOLF0:USTF0",1744565128915,7.5997,131.61,131.59,0.05431303]
["bitfinex-derivatives","SOLF0:USTF0",1744565129418,0.05034467,131.62,131.59,0.05431303]
["bitfinex-derivatives","SOLF0:USTF0",1744565130420,0.05034467,131.62,131.6,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744565130621,0.05034467,131.62,131.59,0.05431303]
["bitfinex-derivatives","SOLF0:USTF0",1744565131919,7.5995,131.61,131.59,0.05431303]
["bitfinex-derivatives","SOLF0:USTF0",1744565132118,0.05034467,131.62,131.59,0.05431303]
["bitfinex-derivatives","SOLF0:USTF0",1744565132623,7.6001,131.6,131.59,0.05431303]
["bitfinex-derivatives","SOLF0:USTF0",1744565132925,0.05034467,131.62,131.59,0.05431303]
["bitfinex-derivatives","SOLF0:USTF0",1744565133126,0.05034467,131.62,131.61,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744565133319,364.4812,131.71,131.6,4.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744565133526,35.31162068,131.69,131.6,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744565133727,7.5988,131.63,131.6,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744565133924,35.31162068,131.69,131.6,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744565134322,35.31162068,131.69,131.63,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1744565134520,0.05023355,131.66,131.63,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1744565135320,7.5976,131.65,131.63,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1744565135527,0.05023355,131.66,131.63,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1744565136523,7.5978,131.64,131.63,0.05467397]
["bitfinex-derivatives","SOLF0:USTF0",1744565138129,0.05023355,131.66,131.54,35.31162068]
["bitfinex-derivatives","SOLF0:USTF0",1744565138130,7.6005,131.6,131.54,35.31162068]
["bitfinex-derivatives","SOLF0:USTF0",1744565138326,35.31162068,131.66,131.54,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744565138729,35.31162068,131.63,131.54,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744565139030,637.19162068,131.63,131.54,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744565139227,601.88,131.63,131.54,9.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744565139425,0.05408218,131.6,131.57,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1744565139830,7.6007,131.59,131.57,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1744565140026,0.05408218,131.6,131.57,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1744565141129,7.6007,131.59,131.57,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1744565141429,0.05408218,131.6,131.57,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1744565142132,7.6013,131.58,131.57,0.05147476]
["bitfinex-derivatives","SOLF0:USTF0",1744565143931,7.6037,131.54,131.5,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744565144633,7.6033,131.55,131.5,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744565144832,21.73653758,131.61,131.5,11.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744565145134,0.05376105,131.57,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565146230,7.603,131.55,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565147237,7.6026,131.56,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565147536,0.05376105,131.57,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565147737,7.603,131.55,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565148137,0.05376105,131.57,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565148336,7.6024,131.56,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565148637,0.05376105,131.57,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565149238,7.6024,131.56,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565149635,0.05376105,131.57,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565149835,21.79029863,131.57,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565150033,7.603,131.55,131.54,0.04984291]
["bitfinex-derivatives","SOLF0:USTF0",1744565152737,66.68,131.56,131.48,8.62791798]
["bitfinex-derivatives","SOLF0:USTF0",1744565153137,7.6053,131.52,131.48,8.62791798]
["bitfinex-derivatives","SOLF0:USTF0",1744565153334,66.68,131.56,131.48,8.62791798]
["bitfinex-derivatives","SOLF0:USTF0",1744565153533,66.68,131.56,131.47,38.54767193]
["bitfinex-derivatives","SOLF0:USTF0",1744565153738,0.05640228,131.53,131.47,38.54767193]
["bitfinex-derivatives","SOLF0:USTF0",1744565154336,7.6058,131.51,131.47,46.15517193]
["bitfinex-derivatives","SOLF0:USTF0",1744565154736,0.05403477,131.5,131.47,46.15517193]
["bitfinex-derivatives","SOLF0:USTF0",1744565154938,7.6059,131.5,131.47,38.54767193]
["bitfinex-derivatives","SOLF0:USTF0",1744565155138,7.65667913,131.5,131.47,38.54767193]
["bitfinex-derivatives","SOLF0:USTF0",1744565155842,7.65667913,131.5,131.47,46.15477193]
["bitfinex-derivatives","SOLF0:USTF0",1744565155843,0.05077913,131.5,131.47,46.15477193]
["bitfinex-derivatives","SOLF0:USTF0",1744565156543,7.65697913,131.5,131.47,46.15477193]
["bitfinex-derivatives","SOLF0:USTF0",1744565157343,7.65697913,131.5,131.47,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744565157940,7.607,131.48,131.45,16.23651798]
["bitfinex-derivatives","SOLF0:USTF0",1744565158146,0.05077913,131.5,131.45,8.62791798]
["bitfinex-derivatives","SOLF0:USTF0",1744565158844,80.2569,131.63,131.49,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565159041,80.2569,131.63,131.5,2.99400918]
["bitfinex-derivatives","SOLF0:USTF0",1744565159240,21.73653758,131.61,131.49,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565159439,21.73653758,131.61,131.5,2.99540659]
["bitfinex-derivatives","SOLF0:USTF0",1744565159641,21.73653758,131.61,131.49,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565159842,21.73653758,131.61,131.5,2.99468044]
["bitfinex-derivatives","SOLF0:USTF0",1744565160043,0.05637692,131.56,131.54,0.05230722]
["bitfinex-derivatives","SOLF0:USTF0",1744565160344,21.73653758,131.61,131.54,0.05230722]
["bitfinex-derivatives","SOLF0:USTF0",1744565160545,1.5004,131.6,131.54,0.05230722]
["bitfinex-derivatives","SOLF0:USTF0",1744565160844,7.603,131.55,131.54,0.05230722]
["bitfinex-derivatives","SOLF0:USTF0",1744565161440,7.6046,131.53,131.45,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565161745,667.4,131.57,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744565161946,7.6039,131.54,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744565162446,0.04999914,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744565162743,0.04999914,131.53,131.46,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565162936,0.04999914,131.53,131.47,2.99862757]
["bitfinex-derivatives","SOLF0:USTF0",1744565163135,65.06,131.57,131.49,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565163339,65.06,131.57,131.55,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744565163636,65.06,131.57,131.49,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565163841,65.06,131.57,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744565164140,65.06,131.57,131.47,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744565164340,0.04902577,131.55,131.53,0.05038662]
["bitfinex-derivatives","SOLF0:USTF0",1744565164847,0.04902577,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744565165044,0.04902577,131.55,131.53,0.05038662]
["bitfinex-derivatives","SOLF0:USTF0",1744565166040,602.34,131.63,131.53,0.05038662]
["bitfinex-derivatives","SOLF0:USTF0",1744565166245,7.6001,131.6,131.54,2.99499421]
["bitfinex-derivatives","SOLF0:USTF0",1744565166438,7.6001,131.6,131.55,5.07480625]
["bitfinex-derivatives","SOLF0:USTF0",1744565166636,7.6001,131.6,131.55,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744565166840,7.6001,131.6,131.57,7.6015]
["bitfinex-derivatives","SOLF0:USTF0",1744565167037,602.34,131.63,131.53,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744565167244,0.05281282,131.6,131.57,0.05656611]
["bitfinex-derivatives","SOLF0:USTF0",1744565167547,7.6017,131.58,131.57,0.05656611]
["bitfinex-derivatives","SOLF0:USTF0",1744565170246,63.46,131.58,131.5,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744565170640,63.46,131.58,131.5,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744565170846,7.6039,131.54,131.5,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744565171345,0.04821443,131.53,131.51,0.04284628]
["bitfinex-derivatives","SOLF0:USTF0",1744565171647,7.65251443,131.53,131.51,0.04284628]
["bitfinex-derivatives","SOLF0:USTF0",1744565172247,0.04821443,131.53,131.51,0.04284628]
["bitfinex-derivatives","SOLF0:USTF0",1744565172648,0.04821443,131.53,131.51,7.64814628]
["bitfinex-derivatives","SOLF0:USTF0",1744565172844,0.04821443,131.53,131.51,0.04284628]
["bitfinex-derivatives","SOLF0:USTF0",1744565173038,63.46,131.58,131.51,0.04284628]
["bitfinex-derivatives","SOLF0:USTF0",1744565173243,85.19653758,131.58,131.51,0.04284628]
["bitfinex-derivatives","SOLF0:USTF0",1744565173447,7.6047,131.52,131.51,0.04284628]
["bitfinex-derivatives","SOLF0:USTF0",1744565173838,69.4647,131.52,131.51,0.04284628]
["bitfinex-derivatives","SOLF0:USTF0",1744565174749,7.6062,131.5,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744565175248,7.6055,131.51,131.45,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1744565175453,61.86,131.52,131.46,3.00272914]
["bitfinex-derivatives","SOLF0:USTF0",1744565175648,61.86,131.52,131.45,23.78953758]
["bitfinex-derivatives","SOLF0:USTF0",1744565175846,0.05258646,131.5,131.48,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1744565176249,7.6068,131.49,131.48,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1744565177747,7.65868646,131.5,131.48,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1744565178050,0.05258646,131.5,131.48,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1744565178952,7.6065,131.49,131.48,0.04821443]
["bitfinex-derivatives","SOLF0:USTF0",1744565180352,0.05258646,131.5,131.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744565180546,83.59653758,131.52,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744565180743,7.6086,131.46,131.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744565181042,83.59653758,131.52,131.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744565181346,83.59653758,131.52,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744565181650,7.6088,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744565182053,7.65797305,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1744565182349,7.6095,131.44,131.41,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744565182851,7.61,131.43,131.41,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744565183054,7.61,131.43,131.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744565183243,0.04917305,131.45,131.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744565183943,7.61,131.43,131.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744565186153,7.6102,131.43,131.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744565186755,7.6105,131.42,131.41,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1744565186954,7.6105,131.42,131.41,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744565187250,0.04917305,131.45,131.41,9.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744565187554,0.04917305,131.45,131.41,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744565187755,58.56,131.53,131.42,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565188254,58.56,131.53,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744565188550,7.6068,131.49,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744565188856,0.05225785,131.48,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565189454,58.56,131.53,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565189954,7.6064,131.5,131.46,7.65621797]
["bitfinex-derivatives","SOLF0:USTF0",1744565190150,58.56,131.53,131.46,7.65621797]
["bitfinex-derivatives","SOLF0:USTF0",1744565190151,58.56,131.53,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565190353,7.6063,131.5,131.46,7.65601797]
["bitfinex-derivatives","SOLF0:USTF0",1744565190553,0.05363403,131.51,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565190856,7.6073,131.48,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565191356,7.66164689,131.48,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565191748,0.05434689,131.48,131.46,7.65641797]
["bitfinex-derivatives","SOLF0:USTF0",1744565191953,0.05434689,131.48,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565193258,58.56,131.53,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565193458,602.22,131.55,131.46,0.04831797]
["bitfinex-derivatives","SOLF0:USTF0",1744565193759,57.0,131.57,131.48,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565193956,7.6042,131.53,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744565194154,57.0,131.58,131.49,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744565194356,0.05259051,131.52,131.49,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744565194554,0.05259051,131.52,131.49,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744565194856,0.05259051,131.52,131.49,4.18771146]
["bitfinex-derivatives","SOLF0:USTF0",1744565195057,0.05259051,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744565195658,57.0,131.58,131.51,29.33653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565195854,57.0,131.58,131.51,21.73653758]
["bitfinex-derivatives","SOLF0:USTF0",1744565196362,57.0,131.58,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744565196556,57.0,131.58,131.54,0.05607494]
["bitfinex-derivatives","SOLF0:USTF0",1744565196761,0.05788108,131.57,131.54,0.05607494]
["bitfinex-derivatives","SOLF0:USTF0",1744565196961,7.65998108,131.57,131.54,7.65967494]
["bitfinex-derivatives","SOLF0:USTF0",1744565197659,7.65998108,131.57,131.54,0.05607494]
["bitfinex-derivatives","SOLF0:USTF0",1744565197859,7.6026,131.56,131.54,0.05607494]
["bitfinex-derivatives","SOLF0:USTF0",1744565198361,7.603,131.55,131.54,0.05607494]
["bitfinex-derivatives","SOLF0:USTF0",1744565201757,7.6051,131.52,131.49,4.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744565202062,55.24,131.53,131.46,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744565202465,7.6066,131.49,131.46,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744565203062,7.65518218,131.49,131.46,9.71423485]
["bitfinex-derivatives","SOLF0:USTF0",1744565203757,0.04858218,131.49,131.46,9.71423485]
["bitfinex-derivatives","SOLF0:USTF0",1744565203959,0.04858218,131.49,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744565204265,0.04858218,131.49,131.46,0.04883485]
["bitfinex-derivatives","SOLF0:USTF0",1744565205061,7.6076,131.47,131.46,0.04883485]
["bitfinex-derivatives","SOLF0:USTF0",1744565205266,55.26,131.48,131.41,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744565206358,7.6097,131.44,131.43,0.05189508]
["bitfinex-derivatives","SOLF0:USTF0",1744565207066,7.6117,131.4,131.38,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744565207764,21.77948819,131.42,131.32,69.02334386]
["bitfinex-derivatives","SOLF0:USTF0",1744565207959,21.77948819,131.39,131.32,69.02334386]
["bitfinex-derivatives","SOLF0:USTF0",1744565208158,7.6151,131.34,131.32,69.02334386]
["bitfinex-derivatives","SOLF0:USTF0",1744565208566,0.05472997,131.35,131.32,69.07490729]
["bitfinex-derivatives","SOLF0:USTF0",1744565208767,7.6157,131.33,131.32,69.07490729]
["bitfinex-derivatives","SOLF0:USTF0",1744565208965,62.8757,131.33,131.32,69.07490729]
["bitfinex-derivatives","SOLF0:USTF0",1744565209368,7.6169,131.31,131.3,181.77523049]
["bitfinex-derivatives","SOLF0:USTF0",1744565209868,7.6169,131.31,131.27,26.13688371]
["bitfinex-derivatives","SOLF0:USTF0",1744565210569,7.67355538,131.3,131.27,26.13688371]
["bitfinex-derivatives","SOLF0:USTF0",1744565210768,0.05605538,131.3,131.27,26.13688371]
["bitfinex-derivatives","SOLF0:USTF0",1744565212776,0.05605538,131.3,131.25,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744565213561,0.05605538,131.3,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744565215474,0.05605538,131.3,131.25,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744565215771,0.05605538,131.3,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744565216173,7.67365538,131.3,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744565216674,0.05605538,131.3,131.25,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744565217173,0.05605538,131.3,131.27,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744565217574,0.05605538,131.3,131.25,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744565218174,0.05605538,131.3,131.25,4.021]
["bitfinex-derivatives","SOLF0:USTF0",1744565218372,0.05605538,131.3,131.21,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744565218572,7.6201,131.26,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744565219171,7.6205,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744565219479,0.05838404,131.27,131.21,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744565219778,61.2988,131.28,131.21,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744565220081,0.05839095,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744565220373,53.68,131.28,131.21,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744565220573,2.0531,131.32,131.21,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744565220770,53.68,131.34,131.23,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565220978,7.6172,131.31,131.23,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565221180,75.45948819,131.34,131.26,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744565221479,75.45948819,131.34,131.21,59.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744565221682,0.05587899,131.31,131.29,0.05496978]
["bitfinex-derivatives","SOLF0:USTF0",1744565221975,0.05587899,131.31,131.21,59.7411]
["bitfinex-derivatives","SOLF0:USTF0",1744565222175,21.77948819,131.31,131.29,6.609e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744565222378,7.621,131.24,131.21,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744565222573,53.68,131.26,131.21,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744565222879,53.68,131.26,131.17,53.68]
["bitfinex-derivatives","SOLF0:USTF0",1744565223080,53.68,131.26,131.16,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744565223282,0.05216471,131.22,131.16,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744565223977,53.68,131.21,131.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565224481,0.05317788,131.19,131.13,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1744565225179,0.05317788,131.19,131.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744565225482,21.77948819,131.2,131.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744565225483,7.6265,131.15,131.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744565225682,0.0496612,131.16,131.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744565226083,603.24,131.21,131.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744565226384,603.24,131.21,131.12,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565226586,7.6244,131.19,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744565227086,7.6261,131.16,131.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744565227286,0.05373689,131.18,131.15,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1744565227482,603.24,131.21,131.11,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744565227784,0.05583015,131.18,131.15,0.05067014]
["bitfinex-derivatives","SOLF0:USTF0",1744565228085,21.77948819,131.17,131.15,0.05067014]
["bitfinex-derivatives","SOLF0:USTF0",1744565228282,21.77948819,131.17,131.08,368.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744565228482,21.77948819,131.17,131.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744565228875,53.7,131.18,131.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744565229388,7.6275,131.13,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744565229987,0.05031916,131.14,131.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744565230692,7.6276,131.13,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744565230890,0.05031916,131.14,131.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744565231189,7.6274,131.13,131.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744565231484,0.05031916,131.14,131.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744565232985,7.67721916,131.14,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744565233289,0.05031916,131.14,131.08,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744565233493,0.05031916,131.14,131.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744565234282,0.05031916,131.14,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744565234482,0.05031916,131.14,131.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744565234685,7.67741916,131.14,131.1,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744565234889,7.67741916,131.14,131.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744565235592,0.05031916,131.14,131.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744565235893,0.05031916,131.14,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744565236294,0.05031916,131.14,131.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744565237494,0.05031916,131.14,131.09,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744565237695,0.05031916,131.14,131.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744565238302,7.67741916,131.14,131.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744565238490,7.67741916,131.14,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744565238896,7.6274,131.13,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744565239090,0.05031916,131.14,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744565239394,0.05031916,131.14,131.08,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744565239790,0.05031916,131.14,131.08,387.82328819]
["bitfinex-derivatives","SOLF0:USTF0",1744565239992,61.3248,131.18,131.08,441.56328819]
["bitfinex-derivatives","SOLF0:USTF0",1744565240193,53.7,131.18,131.08,441.56328819]
["bitfinex-derivatives","SOLF0:USTF0",1744565240395,53.76,131.22,131.11,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565240596,53.76,131.22,131.12,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744565240997,7.6245,131.18,131.12,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744565241299,0.05239227,131.18,131.15,0.05493911]
["bitfinex-derivatives","SOLF0:USTF0",1744565242298,53.76,131.26,131.17,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565242500,53.76,131.26,131.18,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744565242797,53.76,131.26,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744565243095,53.76,131.26,131.18,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744565243295,0.04863903,131.24,131.22,0.05150286]
["bitfinex-derivatives","SOLF0:USTF0",1744565243495,53.74,131.31,131.22,0.05150286]
["bitfinex-derivatives","SOLF0:USTF0",1744565243798,53.74,131.31,131.21,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744565243995,625.67948819,131.34,131.21,365.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744565244200,656.68,131.34,131.23,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565244497,678.45948819,131.34,131.21,365.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744565244798,0.0586013,131.3,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565245101,7.6186,131.28,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565245394,0.0586013,131.3,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565246099,7.618,131.29,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565247300,0.0586013,131.3,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565247988,0.0586013,131.3,131.28,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744565248189,0.0586013,131.3,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565248390,656.68,131.34,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565249397,0.05712866,131.32,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565249599,0.05712866,131.32,131.29,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744565249998,0.05712866,131.32,131.27,0.05801405]
["bitfinex-derivatives","SOLF0:USTF0",1744565250202,0.05712866,131.32,131.27,7.67691405]
["bitfinex-derivatives","SOLF0:USTF0",1744565250697,0.05712866,131.32,131.29,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744565251197,60.3952,131.34,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744565251394,74.53948819,131.42,131.3,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1744565251593,21.77948819,131.39,131.28,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744565252095,21.77948819,131.36,131.25,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744565252294,7.6182,131.29,131.25,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744565252702,0.05525235,131.28,131.26,0.05565152]
["bitfinex-derivatives","SOLF0:USTF0",1744565252898,21.77948819,131.33,131.25,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744565253101,7.67366945,131.28,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565253298,21.77948819,131.33,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565253603,51.18,131.3,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565254509,7.6192,131.28,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565254706,51.18,131.3,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565254904,0.04890057,131.28,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565255908,51.18,131.3,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565257005,0.05720248,131.29,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565257408,7.6192,131.27,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565257908,0.05720248,131.29,131.26,0.04979273]
["bitfinex-derivatives","SOLF0:USTF0",1744565258806,654.8,131.38,131.26,29.44928092]
["bitfinex-derivatives","SOLF0:USTF0",1744565259000,654.8,131.38,131.26,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565259306,7.6151,131.35,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744565259502,654.8,131.38,131.24,417.3111]
["bitfinex-derivatives","SOLF0:USTF0",1744565259806,0.0553429,131.32,131.3,0.0585688]
["bitfinex-derivatives","SOLF0:USTF0",1744565260003,7.617,131.31,131.3,0.0585688]
["bitfinex-derivatives","SOLF0:USTF0",1744565260207,51.23835237,131.32,131.29,0.05416124]
["bitfinex-derivatives","SOLF0:USTF0",1744565260404,51.18,131.32,131.24,366.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744565260609,51.23723481,131.32,131.29,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1744565260810,51.18,131.32,131.29,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1744565261108,7.6175,131.3,131.29,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1744565261501,51.2377393,131.32,131.29,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1744565262303,7.6171,131.31,131.29,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1744565262503,21.77948819,131.3,131.2,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565262698,21.77948819,131.3,131.23,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744565262907,7.619,131.28,131.23,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744565263310,21.77948819,131.3,131.23,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744565263511,7.6196,131.27,131.25,0.05288497]
["bitfinex-derivatives","SOLF0:USTF0",1744565263811,7.6196,131.27,131.18,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565263812,72.95948819,131.26,131.12,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565264011,7.6213,131.24,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744565264309,7.6213,131.24,131.15,57.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744565264609,7.6216,131.23,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1744565264801,72.95948819,131.26,131.15,57.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744565265005,0.05379612,131.22,131.2,0.0565003]
["bitfinex-derivatives","SOLF0:USTF0",1744565265201,0.05379612,131.22,131.01,33.44060524]
["bitfinex-derivatives","SOLF0:USTF0",1744565265202,0.05379612,131.22,131.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565265406,72.95948819,131.26,131.13,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744565265809,72.95948819,131.26,131.13,55.3637]
["bitfinex-derivatives","SOLF0:USTF0",1744565266214,7.6243,131.19,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744565266414,72.95948819,131.19,131.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565266716,7.6271,131.14,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744565267214,1.9662,131.18,131.08,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565267410,1.9662,131.18,131.05,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744565267411,7.6289,131.11,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744565267617,0.05376577,131.14,131.12,0.05507587]
["bitfinex-derivatives","SOLF0:USTF0",1744565267910,0.05376577,131.14,131.03,368.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744565267911,21.77948819,131.13,131.02,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565268105,49.72,131.15,131.03,7.16726902]
["bitfinex-derivatives","SOLF0:USTF0",1744565268308,0.05505902,131.09,131.07,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744565268510,7.628,131.12,131.07,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744565268708,0.05600071,131.09,131.07,7.68860466]
["bitfinex-derivatives","SOLF0:USTF0",1744565268910,7.6274,131.13,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744565269211,49.72,131.15,131.05,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565269408,49.72,131.15,131.05,385.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565269610,7.6271,131.14,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744565270115,7.68264594,131.13,131.1,0.05366375]
["bitfinex-derivatives","SOLF0:USTF0",1744565270614,0.05514594,131.13,131.1,0.05366375]
["bitfinex-derivatives","SOLF0:USTF0",1744565271518,0.05514594,131.13,131.1,7.68226375]
["bitfinex-derivatives","SOLF0:USTF0",1744565272315,0.05514594,131.13,131.1,0.05366375]
["bitfinex-derivatives","SOLF0:USTF0",1744565273416,0.05514594,131.13,131.1,7.68266375]
["bitfinex-derivatives","SOLF0:USTF0",1744565273618,7.68254594,131.13,131.1,0.05366375]
["bitfinex-derivatives","SOLF0:USTF0",1744565273915,0.05514594,131.13,131.1,0.05366375]
["bitfinex-derivatives","SOLF0:USTF0",1744565274116,0.05514594,131.13,131.1,7.68226375]
["bitfinex-derivatives","SOLF0:USTF0",1744565274514,0.05514594,131.13,131.1,0.05366375]
["bitfinex-derivatives","SOLF0:USTF0",1744565274717,0.05514594,131.13,131.11,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744565275017,0.05514594,131.13,131.1,0.05366375]
["bitfinex-derivatives","SOLF0:USTF0",1744565275317,49.74,131.19,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744565275520,7.6249,131.18,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744565275817,49.74,131.19,131.11,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744565276311,7.6261,131.16,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744565276522,0.05209536,131.16,131.14,0.0533617]
["bitfinex-derivatives","SOLF0:USTF0",1744565277516,0.05209536,131.16,131.14,7.6798617]
["bitfinex-derivatives","SOLF0:USTF0",1744565278313,0.05209536,131.16,131.14,0.0533617]
["bitfinex-derivatives","SOLF0:USTF0",1744565278816,0.05209536,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744565279611,7.6229,131.21,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744565279807,48.28,131.23,131.13,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744565280514,603.9,131.27,131.15,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565280715,603.9,131.27,131.18,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565281018,0.05550942,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565281214,603.9,131.27,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565281408,0.04910799,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565281714,603.9,131.27,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565281907,0.05254339,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565282112,7.6218,131.23,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565282416,0.05145939,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565283115,0.05145939,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744565285315,0.05145939,131.22,131.2,7.67724009]
["bitfinex-derivatives","SOLF0:USTF0",1744565285614,0.05145939,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565286013,7.67395939,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565286518,0.05145939,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565288311,0.05145939,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744565288619,0.05145939,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565289420,7.67395939,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565289921,0.05145939,131.22,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565290518,7.6227,131.21,131.2,0.05434009]
["bitfinex-derivatives","SOLF0:USTF0",1744565290823,0.05145939,131.22,131.12,70.05948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565291022,7.6245,131.18,131.14,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744565291924,70.05948819,131.23,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744565292123,0.05581764,131.17,131.15,0.04807328]
["bitfinex-derivatives","SOLF0:USTF0",1744565292324,7.6261,131.16,131.12,55.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744565292622,0.05057273,131.17,131.15,0.04846962]
["bitfinex-derivatives","SOLF0:USTF0",1744565292824,48.28,131.18,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744565293125,0.04950999,131.17,131.15,0.05032896]
["bitfinex-derivatives","SOLF0:USTF0",1744565293322,0.04950999,131.17,131.1,0.28424]
["bitfinex-derivatives","SOLF0:USTF0",1744565293323,2.08420999,131.17,131.1,0.28424]
["bitfinex-derivatives","SOLF0:USTF0",1744565293524,7.6285,131.11,131.1,0.28424]
["bitfinex-derivatives","SOLF0:USTF0",1744565295222,0.05683698,131.12,131.0,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1744565295523,48.28,131.13,131.04,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744565295725,48.28,131.13,131.0,48.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744565295921,48.28,131.13,131.02,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565296123,48.28,131.13,131.03,2.99848567]
["bitfinex-derivatives","SOLF0:USTF0",1744565296316,48.28,131.13,131.02,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565296521,0.05264128,131.09,131.07,0.05739056]
["bitfinex-derivatives","SOLF0:USTF0",1744565298024,50.877,131.17,131.08,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565298224,46.86,131.17,131.08,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565298425,46.86,131.17,131.11,21.77948819]
["bitfinex-derivatives","SOLF0:USTF0",1744565298624,46.86,131.17,131.12,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744565298925,54.485,131.17,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744565299126,0.05124707,131.16,131.13,7.6798717]
["bitfinex-derivatives","SOLF0:USTF0",1744565299925,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565300727,7.6268,131.14,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565300929,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565301524,7.6268,131.14,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565303028,7.6264,131.15,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565304024,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565304633,0.05124707,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744565305129,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565305329,7.67714707,131.16,131.13,7.6798717]
["bitfinex-derivatives","SOLF0:USTF0",1744565305530,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565306532,7.6267,131.15,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565307734,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565308536,7.67714707,131.16,131.13,7.6800717]
["bitfinex-derivatives","SOLF0:USTF0",1744565308727,7.67714707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565309233,7.67714707,131.16,131.13,7.6801717]
["bitfinex-derivatives","SOLF0:USTF0",1744565309533,7.6262,131.15,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565309728,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565310732,0.05124707,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744565311135,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565311740,7.6265,131.15,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565312040,0.05124707,131.16,131.13,0.0528717]
["bitfinex-derivatives","SOLF0:USTF0",1744565312338,45.45124707,131.16,131.06,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744565312540,45.4,131.16,131.07,3.01355557]
["bitfinex-derivatives","SOLF0:USTF0",1744565312741,7.6277,131.13,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744565312941,45.4,131.16,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744565313238,0.05637352,131.14,131.11,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1744565313644,7.6279,131.12,131.11,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1744565313836,0.05637352,131.14,131.05,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744565314041,1.9385,131.13,131.06,3.01420357]
["bitfinex-derivatives","SOLF0:USTF0",1744565314240,7.6294,131.1,131.02,37.6706236]
["bitfinex-derivatives","SOLF0:USTF0",1744565314443,7.6294,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744565315044,7.68673989,131.1,131.07,7.68154124]
["bitfinex-derivatives","SOLF0:USTF0",1744565315550,0.05733989,131.1,131.07,7.68154124]
["bitfinex-derivatives","SOLF0:USTF0",1744565316038,0.05733989,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744565316246,0.05733989,131.1,131.07,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1744565317551,0.05733989,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744565322054,0.05733989,131.1,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744565323856,0.05733989,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744565324459,0.05733989,131.1,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744565325461,0.05733989,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744565325862,0.05733989,131.1,131.07,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1744565326162,0.05733989,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744565326364,7.68683989,131.1,131.07,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1744565326663,0.05733989,131.1,131.07,0.05104124]
["bitfinex-derivatives","SOLF0:USTF0",1744565327060,0.05733989,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744565327461,604.02,131.16,131.07,21.93785351]
["bitfinex-derivatives","SOLF0:USTF0",1744565327665,45.9485,131.18,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744565328265,7.6268,131.15,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744565328462,45.9485,131.18,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1744565328663,0.05084933,131.15,131.12,0.04954846]
["bitfinex-derivatives","SOLF0:USTF0",1744565328865,7.6273,131.13,131.12,0.04954846]
["bitfinex-derivatives","SOLF0:USTF0",1744565329271,0.05084933,131.15,131.12,0.04954846]
["bitfinex-derivatives","SOLF0:USTF0",1744565329465,7.6271,131.14,131.12,0.04954846]
["bitfinex-derivatives","SOLF0:USTF0",1744565329767,0.05084933,131.15,131.12,0.04954846]
["bitfinex-derivatives","SOLF0:USTF0",1744565330065,7.6273,131.14,131.12,0.04954846]
["bitfinex-derivatives","SOLF0:USTF0",1744565330468,0.05084933,131.15,131.12,0.04954846]
["bitfinex-derivatives","SOLF0:USTF0",1744565332166,7.6273,131.13,131.12,0.04954846]
["bitfinex-derivatives","SOLF0:USTF0",1744565335272,7.6297,131.09,131.04,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744565335473,7.6297,131.09,131.05,3.02805717]
["bitfinex-derivatives","SOLF0:USTF0",1744565335770,7.6297,131.09,131.06,10.65905717]
["bitfinex-derivatives","SOLF0:USTF0",1744565335963,7.6297,131.09,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744565336374,7.68664388,131.09,131.06,7.68197205]
["bitfinex-derivatives","SOLF0:USTF0",1744565336573,7.68664388,131.09,131.07,10.66221774]
["bitfinex-derivatives","SOLF0:USTF0",1744565336772,7.68664388,131.09,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565337071,7.68664388,131.09,131.07,3.03147802]
["bitfinex-derivatives","SOLF0:USTF0",1744565337273,7.68664388,131.09,131.06,7.68217205]
["bitfinex-derivatives","SOLF0:USTF0",1744565338374,7.6304,131.08,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565339271,7.6304,131.08,131.06,7.68237205]
["bitfinex-derivatives","SOLF0:USTF0",1744565340074,7.6304,131.08,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565340874,0.05694388,131.09,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565341375,0.05694388,131.09,131.07,3.03110684]
["bitfinex-derivatives","SOLF0:USTF0",1744565341574,0.05694388,131.09,131.08,10.66140684]
["bitfinex-derivatives","SOLF0:USTF0",1744565341975,0.05694388,131.09,131.06,7.68227205]
["bitfinex-derivatives","SOLF0:USTF0",1744565342172,0.05694388,131.09,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565342372,0.05694388,131.09,131.07,3.0313516]
["bitfinex-derivatives","SOLF0:USTF0",1744565342574,7.6303,131.08,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565342774,0.05694388,131.09,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565343674,7.6305,131.08,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565343875,0.05694388,131.09,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565345178,7.6308,131.07,131.06,0.05097205]
["bitfinex-derivatives","SOLF0:USTF0",1744565346773,7.6326,131.05,130.98,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744565346974,42.6,131.07,130.99,3.03138615]
["bitfinex-derivatives","SOLF0:USTF0",1744565347171,7.6341,131.02,131.0,3.03138615]
["bitfinex-derivatives","SOLF0:USTF0",1744565347372,42.6,131.03,130.93,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744565347676,42.6,131.03,130.94,3.03236444]
["bitfinex-derivatives","SOLF0:USTF0",1744565347877,7.68678342,130.99,130.97,0.05012656]
["bitfinex-derivatives","SOLF0:USTF0",1744565348076,0.05098342,130.99,130.97,0.05012656]
["bitfinex-derivatives","SOLF0:USTF0",1744565348377,42.6,130.98,130.91,26.24979052]
["bitfinex-derivatives","SOLF0:USTF0",1744565348567,42.6,130.98,130.92,3.03237795]
["bitfinex-derivatives","SOLF0:USTF0",1744565348773,42.6,130.98,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744565349273,7.6369,130.97,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744565349472,7.6369,130.97,130.96,0.03263516]
["bitfinex-derivatives","SOLF0:USTF0",1744565349673,7.6369,130.97,130.91,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744565349877,7.6369,130.97,130.95,0.03263516]
["bitfinex-derivatives","SOLF0:USTF0",1744565350269,0.05328966,130.97,130.95,0.03263516]
["bitfinex-derivatives","SOLF0:USTF0",1744565350474,0.05328966,130.97,130.95,7.67013516]
["bitfinex-derivatives","SOLF0:USTF0",1744565350780,0.05328966,130.97,130.95,0.03263516]
["bitfinex-derivatives","SOLF0:USTF0",1744565352782,0.05328966,130.97,130.95,7.67043516]
["bitfinex-derivatives","SOLF0:USTF0",1744565352981,43.3657,131.03,130.95,0.03263516]
["bitfinex-derivatives","SOLF0:USTF0",1744565353180,43.3657,131.03,130.92,21.92851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565353378,7.6346,131.01,130.93,3.0190644]
["bitfinex-derivatives","SOLF0:USTF0",1744565353682,41.24,131.03,130.95,21.92851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565354075,0.05846138,131.0,130.98,7.69145187]
["bitfinex-derivatives","SOLF0:USTF0",1744565354685,0.05846138,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744565356882,21.92851651,131.11,130.99,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744565357082,604.58,131.12,131.01,21.92851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565357283,41.24,131.13,131.04,21.92851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565357482,41.24,131.13,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744565357683,41.24,131.13,131.04,63.16851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565357883,41.24,131.13,131.05,3.00565915]
["bitfinex-derivatives","SOLF0:USTF0",1744565358084,0.05184093,131.1,131.07,0.05823452]
["bitfinex-derivatives","SOLF0:USTF0",1744565358485,0.05184093,131.1,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744565358687,41.24,131.17,131.07,0.05823452]
["bitfinex-derivatives","SOLF0:USTF0",1744565358879,7.627,131.14,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744565359378,41.24,131.17,131.04,63.16851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565359587,41.24,131.17,131.07,21.92851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565359784,106.09617433,131.19,131.1,21.92851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565360479,106.09617433,131.19,131.11,3.000014]
["bitfinex-derivatives","SOLF0:USTF0",1744565360681,21.92851651,131.2,131.08,43.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744565360883,21.92851651,131.2,131.08,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744565361092,7.68181046,131.15,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565361284,0.05511046,131.15,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565361485,0.05760065,131.15,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565362184,41.22,131.2,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565362898,7.6242,131.19,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565363087,41.22,131.2,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565363288,0.05165699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565363489,7.67685699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565363787,0.05165699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565366394,0.05165699,131.17,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744565367295,0.05165699,131.17,131.13,7.6806401]
["bitfinex-derivatives","SOLF0:USTF0",1744565367694,0.05165699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565367992,0.05165699,131.17,131.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744565368197,0.05165699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565368597,0.05165699,131.17,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744565368797,0.05165699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565369598,0.05165699,131.17,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744565370098,0.05165699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565370399,0.05165699,131.17,131.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744565370899,0.05165699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565371399,0.05165699,131.17,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744565372102,0.05165699,131.17,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744565372702,0.05165699,131.17,131.13,0.0535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565373102,0.05165699,131.17,131.13,41.2535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565373601,0.05165699,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744565374398,41.2,131.23,131.13,41.2535401]
["bitfinex-derivatives","SOLF0:USTF0",1744565374399,48.8216,131.23,131.19,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744565374701,41.2,131.23,131.13,63.12851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565374900,48.8219,131.23,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744565375098,41.2,131.23,131.13,63.12851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565375500,41.2,131.23,131.21,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744565375896,41.25104395,131.23,131.21,7.67274746]
["bitfinex-derivatives","SOLF0:USTF0",1744565376099,0.05104395,131.23,131.21,7.67274746]
["bitfinex-derivatives","SOLF0:USTF0",1744565377097,0.05104395,131.23,131.21,0.05054746]
["bitfinex-derivatives","SOLF0:USTF0",1744565378305,0.05104395,131.23,131.21,7.67284746]
["bitfinex-derivatives","SOLF0:USTF0",1744565378608,63.12851651,131.22,131.12,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744565378905,63.12851651,131.22,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744565379104,63.12851651,131.22,131.12,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744565379607,7.6254,131.17,131.12,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744565379794,7.6254,131.17,131.16,0.05366517]
["bitfinex-derivatives","SOLF0:USTF0",1744565379996,7.6254,131.17,131.12,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744565380199,7.67674212,131.18,131.15,0.05538341]
["bitfinex-derivatives","SOLF0:USTF0",1744565380396,0.05204212,131.18,131.15,0.05538341]
["bitfinex-derivatives","SOLF0:USTF0",1744565380596,39.91204212,131.18,131.15,0.05538341]
["bitfinex-derivatives","SOLF0:USTF0",1744565381004,7.6256,131.16,131.15,0.05538341]
["bitfinex-derivatives","SOLF0:USTF0",1744565381198,39.91204212,131.18,131.15,0.05538341]
["bitfinex-derivatives","SOLF0:USTF0",1744565381606,7.6255,131.17,131.15,0.05538341]
["bitfinex-derivatives","SOLF0:USTF0",1744565382406,7.6256,131.16,131.15,0.05538341]
["bitfinex-derivatives","SOLF0:USTF0",1744565384603,21.92851651,131.16,131.07,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744565385102,7.6267,131.15,131.07,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744565385300,5.9626,131.17,131.07,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744565385910,0.04909531,131.13,131.11,0.0541881]
["bitfinex-derivatives","SOLF0:USTF0",1744565386110,39.90909531,131.13,131.11,0.0541881]
["bitfinex-derivatives","SOLF0:USTF0",1744565386810,7.6285,131.12,131.11,0.0541881]
["bitfinex-derivatives","SOLF0:USTF0",1744565387311,0.04909531,131.13,131.11,0.0541881]
["bitfinex-derivatives","SOLF0:USTF0",1744565388109,7.6279,131.12,131.11,0.0541881]
["bitfinex-derivatives","SOLF0:USTF0",1744565389512,7.6279,131.12,131.02,21.92851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565389513,7.6296,131.1,131.02,21.92851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565389712,39.86,131.12,131.03,44.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744565390011,7.6295,131.1,131.03,44.0574]
["bitfinex-derivatives","SOLF0:USTF0",1744565390718,0.05633755,131.08,131.05,0.0571143]
["bitfinex-derivatives","SOLF0:USTF0",1744565390908,0.05633755,131.08,131.06,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744565391112,0.05633755,131.08,131.05,0.0571143]
["bitfinex-derivatives","SOLF0:USTF0",1744565393020,7.68663755,131.08,131.05,0.0571143]
["bitfinex-derivatives","SOLF0:USTF0",1744565395121,7.68663755,131.08,131.05,7.6890143]
["bitfinex-derivatives","SOLF0:USTF0",1744565395326,0.05633755,131.08,131.05,0.0571143]
["bitfinex-derivatives","SOLF0:USTF0",1744565395922,604.08,131.14,131.05,21.98563081]
["bitfinex-derivatives","SOLF0:USTF0",1744565396121,604.08,131.14,131.04,61.80851651]
["bitfinex-derivatives","SOLF0:USTF0",1744565396626,7.6278,131.13,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744565397126,7.6279,131.12,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744565397328,0.05629663,131.13,131.1,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1744565398030,7.68389663,131.13,131.1,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1744565399630,7.68389663,131.13,131.1,7.67955641]
["bitfinex-derivatives","SOLF0:USTF0",1744565399831,0.05629663,131.13,131.1,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1744565400130,0.05629663,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744565400729,0.05629663,131.13,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744565401329,0.05629663,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744565403934,0.05629663,131.13,131.11,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744565404433,0.05629663,131.13,131.1,4.12475641]
["bitfinex-derivatives","SOLF0:USTF0",1744565404632,0.05629663,131.13,131.1,2.07165641]
["bitfinex-derivatives","SOLF0:USTF0",1744565405030,0.05629663,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744565405535,0.05629663,131.13,131.1,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1744565406136,0.05629663,131.13,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744565408038,0.05629663,131.13,131.1,7.67935641]
["bitfinex-derivatives","SOLF0:USTF0",1744565408435,0.05629663,131.13,131.1,0.05055641]
["bitfinex-derivatives","SOLF0:USTF0",1744565408735,0.05629663,131.13,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744565409438,0.05629663,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744565411640,604.2,131.2,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744565411836,611.8236,131.2,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744565412044,7.6236,131.2,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744565412735,7.67299337,131.2,131.17,7.67402409]
["bitfinex-derivatives","SOLF0:USTF0",1744565412937,7.6241,131.19,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565413133,0.04939337,131.2,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565413444,7.6239,131.19,131.17,7.67402409]
["bitfinex-derivatives","SOLF0:USTF0",1744565413637,7.6239,131.19,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565413942,7.6244,131.18,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565414241,0.04939337,131.2,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565415044,7.6242,131.19,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565415544,0.04939337,131.2,131.17,7.67372409]
["bitfinex-derivatives","SOLF0:USTF0",1744565416145,7.6239,131.19,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565416344,0.04939337,131.2,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565417539,7.6241,131.19,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565418446,7.6244,131.18,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565419244,7.6242,131.19,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565420146,7.6244,131.18,131.17,0.04902409]
["bitfinex-derivatives","SOLF0:USTF0",1744565422746,7.6263,131.15,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744565422943,39.86,131.16,131.08,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744565423139,382.85,131.25,131.08,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1744565423140,86.72477433,131.32,131.15,73.0611522]
["bitfinex-derivatives","SOLF0:USTF0",1744565423340,86.72477433,131.3,131.26,13.6805761]
["bitfinex-derivatives","SOLF0:USTF0",1744565423646,100.40535043,131.3,131.17,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744565423850,7.6197,131.27,131.18,17.50915702]
["bitfinex-derivatives","SOLF0:USTF0",1744565424043,0.0493045,131.25,131.22,0.05531933]
["bitfinex-derivatives","SOLF0:USTF0",1744565424550,0.0493045,131.25,131.23,7.55907195]
["bitfinex-derivatives","SOLF0:USTF0",1744565424945,0.0493045,131.25,131.22,0.05531933]
["bitfinex-derivatives","SOLF0:USTF0",1744565426449,13.7298806,131.25,131.16,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744565426749,7.6211,131.24,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744565426945,7.6211,131.24,131.18,7.82655031]
["bitfinex-derivatives","SOLF0:USTF0",1744565427139,7.6211,131.24,131.19,7.82655031]
["bitfinex-derivatives","SOLF0:USTF0",1744565427339,7.6211,131.24,131.2,7.82655031]
["bitfinex-derivatives","SOLF0:USTF0",1744565427542,0.05020978,131.23,131.2,0.0552112]
["bitfinex-derivatives","SOLF0:USTF0",1744565427743,39.86,131.22,131.2,0.0552112]
["bitfinex-derivatives","SOLF0:USTF0",1744565428544,0.05020978,131.23,131.2,13.7357873]
["bitfinex-derivatives","SOLF0:USTF0",1744565428750,39.86,131.27,131.21,7.81642194]
["bitfinex-derivatives","SOLF0:USTF0",1744565428941,39.86,131.27,131.22,7.81642194]
["bitfinex-derivatives","SOLF0:USTF0",1744565429142,39.86,131.27,131.23,7.81642194]
["bitfinex-derivatives","SOLF0:USTF0",1744565429349,39.86,131.27,131.24,15.36562133]
["bitfinex-derivatives","SOLF0:USTF0",1744565429541,39.86,131.27,131.25,7.81642194]
["bitfinex-derivatives","SOLF0:USTF0",1744565429743,603.98,131.31,131.24,13.6805761]
["bitfinex-derivatives","SOLF0:USTF0",1744565429943,13.6805761,131.35,131.3,13.6805761]
["bitfinex-derivatives","SOLF0:USTF0",1744565429944,2.1281,131.35,131.3,13.6805761]
["bitfinex-derivatives","SOLF0:USTF0",1744565430151,39.84,131.38,131.31,15.34548114]
["bitfinex-derivatives","SOLF0:USTF0",1744565430347,0.05813931,131.34,131.32,21.49121446]
["bitfinex-derivatives","SOLF0:USTF0",1744565430552,39.84,131.38,131.33,7.81063836]
["bitfinex-derivatives","SOLF0:USTF0",1744565430750,39.84,131.38,131.34,15.39685294]
["bitfinex-derivatives","SOLF0:USTF0",1744565431049,39.84,131.38,131.35,7.78175294]
["bitfinex-derivatives","SOLF0:USTF0",1744565431252,21.79693964,131.45,131.32,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744565431448,39.84,131.44,131.34,21.79693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565431654,39.84,131.44,131.35,7.76171052]
["bitfinex-derivatives","SOLF0:USTF0",1744565431955,0.05284551,131.4,131.38,0.05299793]
["bitfinex-derivatives","SOLF0:USTF0",1744565434557,7.66454551,131.4,131.38,0.05299793]
["bitfinex-derivatives","SOLF0:USTF0",1744565434753,0.05284551,131.4,131.38,0.05299793]
["bitfinex-derivatives","SOLF0:USTF0",1744565435055,7.66454551,131.4,131.38,0.05299793]
["bitfinex-derivatives","SOLF0:USTF0",1744565435247,0.05284551,131.4,131.38,0.05299793]
["bitfinex-derivatives","SOLF0:USTF0",1744565435657,7.6122,131.39,131.38,0.05299793]
["bitfinex-derivatives","SOLF0:USTF0",1744565435850,0.05284551,131.4,131.38,0.05299793]
["bitfinex-derivatives","SOLF0:USTF0",1744565436751,7.6097,131.44,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744565437257,39.82,131.45,131.36,0.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744565437452,39.82,131.45,131.37,4.07935304]
["bitfinex-derivatives","SOLF0:USTF0",1744565437656,39.82,131.45,131.38,4.07935304]
["bitfinex-derivatives","SOLF0:USTF0",1744565437853,0.05224175,131.41,131.35,41.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744565438059,0.05224175,131.41,131.39,0.05274391]
["bitfinex-derivatives","SOLF0:USTF0",1744565440165,7.66354175,131.41,131.39,0.05274391]
["bitfinex-derivatives","SOLF0:USTF0",1744565440864,0.05224175,131.41,131.39,0.05274391]
["bitfinex-derivatives","SOLF0:USTF0",1744565441061,39.83224175,131.41,131.32,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744565441264,39.78,131.41,131.33,11.73844446]
["bitfinex-derivatives","SOLF0:USTF0",1744565441563,39.78,131.41,131.34,4.0720506]
["bitfinex-derivatives","SOLF0:USTF0",1744565441767,2.1159,131.4,131.35,4.0720506]
["bitfinex-derivatives","SOLF0:USTF0",1744565442067,7.6139,131.37,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744565442367,7.6139,131.37,131.33,4.0731096]
["bitfinex-derivatives","SOLF0:USTF0",1744565442564,0.05661114,131.36,131.34,4.0731096]
["bitfinex-derivatives","SOLF0:USTF0",1744565443667,0.05661114,131.36,131.34,11.6882096]
["bitfinex-derivatives","SOLF0:USTF0",1744565443962,0.05661114,131.36,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744565444269,0.05661114,131.36,131.33,7.66722357]
["bitfinex-derivatives","SOLF0:USTF0",1744565444465,0.05661114,131.36,131.34,4.07150328]
["bitfinex-derivatives","SOLF0:USTF0",1744565444663,0.05661114,131.36,131.33,0.05172357]
["bitfinex-derivatives","SOLF0:USTF0",1744565444863,0.05661114,131.36,131.34,11.68669025]
["bitfinex-derivatives","SOLF0:USTF0",1744565445064,0.05661114,131.36,131.33,0.05172357]
["bitfinex-derivatives","SOLF0:USTF0",1744565445264,0.05661114,131.36,131.34,4.07125336]
["bitfinex-derivatives","SOLF0:USTF0",1744565445464,0.05661114,131.36,131.35,4.07102834]
["bitfinex-derivatives","SOLF0:USTF0",1744565445758,39.78,131.46,131.35,4.07102834]
["bitfinex-derivatives","SOLF0:USTF0",1744565445964,39.78,131.5,131.37,21.79693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565446158,43.7903,131.5,131.38,51.50788205]
["bitfinex-derivatives","SOLF0:USTF0",1744565446367,43.7903,131.5,131.39,11.68072199]
["bitfinex-derivatives","SOLF0:USTF0",1744565446574,21.79693964,131.45,131.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1744565446774,7.6123,131.39,131.36,4.06426922]
["bitfinex-derivatives","SOLF0:USTF0",1744565447075,0.05651889,131.41,131.37,4.06426922]
["bitfinex-derivatives","SOLF0:USTF0",1744565447271,7.6122,131.4,131.37,4.06426922]
["bitfinex-derivatives","SOLF0:USTF0",1744565447576,7.6122,131.4,131.38,4.11957455]
["bitfinex-derivatives","SOLF0:USTF0",1744565447775,7.6117,131.4,131.38,0.05530533]
["bitfinex-derivatives","SOLF0:USTF0",1744565448073,0.05651889,131.41,131.38,0.05530533]
["bitfinex-derivatives","SOLF0:USTF0",1744565449172,39.76,131.5,131.39,4.06381039]
["bitfinex-derivatives","SOLF0:USTF0",1744565449476,1.9511,131.47,131.4,4.06381039]
["bitfinex-derivatives","SOLF0:USTF0",1744565449667,1.9511,131.47,131.41,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744565449869,1.9511,131.47,131.37,21.79693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565450177,1.9511,131.47,131.38,11.70844586]
["bitfinex-derivatives","SOLF0:USTF0",1744565450373,0.05489212,131.43,131.41,0.05072294]
["bitfinex-derivatives","SOLF0:USTF0",1744565450575,0.05489212,131.43,131.42,4.06167824]
["bitfinex-derivatives","SOLF0:USTF0",1744565450974,0.05489212,131.43,131.42,11.67217824]
["bitfinex-derivatives","SOLF0:USTF0",1744565451275,0.05489212,131.43,131.42,4.06167824]
["bitfinex-derivatives","SOLF0:USTF0",1744565452372,0.05489212,131.43,131.41,0.05072294]
["bitfinex-derivatives","SOLF0:USTF0",1744565452875,7.6105,131.42,131.41,0.05072294]
["bitfinex-derivatives","SOLF0:USTF0",1744565453071,0.05489212,131.43,131.34,21.79693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565453270,39.76,131.42,131.35,11.73427632]
["bitfinex-derivatives","SOLF0:USTF0",1744565453470,39.76,131.42,131.36,4.07062299]
["bitfinex-derivatives","SOLF0:USTF0",1744565453670,39.76,131.42,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744565453865,7.6114,131.41,131.33,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744565454069,39.76,131.42,131.34,11.74076976]
["bitfinex-derivatives","SOLF0:USTF0",1744565454273,0.05281226,131.38,131.36,0.05391945]
["bitfinex-derivatives","SOLF0:USTF0",1744565454474,0.05281226,131.38,131.37,4.07286216]
["bitfinex-derivatives","SOLF0:USTF0",1744565454776,39.81281226,131.38,131.27,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744565455076,7.6161,131.33,131.28,7.68010804]
["bitfinex-derivatives","SOLF0:USTF0",1744565455275,7.6161,131.33,131.29,15.29790804]
["bitfinex-derivatives","SOLF0:USTF0",1744565455476,7.6161,131.33,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744565455668,39.76,131.34,131.26,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1744565455869,0.05453545,131.32,131.3,0.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1744565456271,7.6169,131.31,131.3,0.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1744565456474,0.05453545,131.32,131.3,0.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1744565456878,7.67123545,131.32,131.3,0.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1744565457880,7.6169,131.31,131.3,0.05474852]
["bitfinex-derivatives","SOLF0:USTF0",1744565458569,7.6184,131.29,131.26,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744565458978,7.6175,131.3,131.26,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744565459279,39.76,131.34,131.26,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744565459480,7.6176,131.3,131.26,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744565459781,7.6176,131.3,131.29,0.05773]
["bitfinex-derivatives","SOLF0:USTF0",1744565459975,0.05781714,131.31,131.23,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744565460275,7.6173,131.31,131.28,0.05456717]
["bitfinex-derivatives","SOLF0:USTF0",1744565460482,39.76,131.34,131.28,0.05456717]
["bitfinex-derivatives","SOLF0:USTF0",1744565460682,0.05596567,131.31,131.28,0.05456717]
["bitfinex-derivatives","SOLF0:USTF0",1744565461879,0.05596567,131.31,131.28,7.67316717]
["bitfinex-derivatives","SOLF0:USTF0",1744565462483,0.05596567,131.31,131.28,0.05456717]
["bitfinex-derivatives","SOLF0:USTF0",1744565462781,61.57693964,131.3,131.19,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744565462981,61.57693964,131.3,131.2,7.73596112]
["bitfinex-derivatives","SOLF0:USTF0",1744565462982,7.6203,131.26,131.2,7.73596112]
["bitfinex-derivatives","SOLF0:USTF0",1744565463174,7.6203,131.26,131.21,7.73596112]
["bitfinex-derivatives","SOLF0:USTF0",1744565463374,39.78,131.26,131.22,7.73596112]
["bitfinex-derivatives","SOLF0:USTF0",1744565463580,39.78,131.26,131.17,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744565463885,0.05200383,131.25,131.23,0.04925805]
["bitfinex-derivatives","SOLF0:USTF0",1744565464084,2.01510383,131.25,131.17,4.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744565464281,1.9631,131.25,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744565464586,21.79693964,131.24,131.18,7.49150538]
["bitfinex-derivatives","SOLF0:USTF0",1744565464780,21.79693964,131.24,131.19,7.75891096]
["bitfinex-derivatives","SOLF0:USTF0",1744565464980,7.6231,131.21,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744565465281,39.78,131.21,131.2,0.05059576]
["bitfinex-derivatives","SOLF0:USTF0",1744565465482,39.78,131.21,131.2,7.76706541]
["bitfinex-derivatives","SOLF0:USTF0",1744565465677,39.78,131.24,131.2,7.76706541]
["bitfinex-derivatives","SOLF0:USTF0",1744565465883,0.04863589,131.22,131.19,0.05382721]
["bitfinex-derivatives","SOLF0:USTF0",1744565466487,7.67103589,131.22,131.19,0.05382721]
["bitfinex-derivatives","SOLF0:USTF0",1744565466688,0.04863589,131.22,131.19,0.05382721]
["bitfinex-derivatives","SOLF0:USTF0",1744565466881,0.04863589,131.22,131.2,4.00327518]
["bitfinex-derivatives","SOLF0:USTF0",1744565467186,0.04863589,131.22,131.21,4.00693991]
["bitfinex-derivatives","SOLF0:USTF0",1744565467890,7.67073589,131.22,131.21,4.00542186]
["bitfinex-derivatives","SOLF0:USTF0",1744565468184,7.67073589,131.22,131.21,4.00880052]
["bitfinex-derivatives","SOLF0:USTF0",1744565468385,7.67073589,131.22,131.19,0.05382721]
["bitfinex-derivatives","SOLF0:USTF0",1744565468386,7.6233,131.2,131.19,0.05382721]
["bitfinex-derivatives","SOLF0:USTF0",1744565468593,39.8,131.2,131.12,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1744565468782,39.8,131.2,131.13,15.29869073]
["bitfinex-derivatives","SOLF0:USTF0",1744565468988,39.8,131.2,131.14,7.7814274]
["bitfinex-derivatives","SOLF0:USTF0",1744565469188,7.6248,131.18,131.15,7.7814274]
["bitfinex-derivatives","SOLF0:USTF0",1744565469491,39.8,131.2,131.16,7.7814274]
["bitfinex-derivatives","SOLF0:USTF0",1744565469685,39.8,131.2,131.15,0.05292664]
["bitfinex-derivatives","SOLF0:USTF0",1744565469686,0.05339194,131.18,131.15,0.05292664]
["bitfinex-derivatives","SOLF0:USTF0",1744565469890,7.6256,131.16,131.15,0.05292664]
["bitfinex-derivatives","SOLF0:USTF0",1744565470090,47.4256,131.16,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1744565470389,47.4256,131.16,131.14,0.05470042]
["bitfinex-derivatives","SOLF0:USTF0",1744565470791,39.8,131.16,131.14,0.05470042]
["bitfinex-derivatives","SOLF0:USTF0",1744565471391,7.6262,131.15,131.14,0.05470042]
["bitfinex-derivatives","SOLF0:USTF0",1744565471594,39.8,131.16,131.08,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744565471791,39.8,131.16,131.09,15.40223269]
["bitfinex-derivatives","SOLF0:USTF0",1744565471988,39.8,131.16,131.1,7.77293269]
["bitfinex-derivatives","SOLF0:USTF0",1744565472390,21.79693964,131.15,131.02,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1744565472693,7.6856939,131.1,131.07,0.05348593]
["bitfinex-derivatives","SOLF0:USTF0",1744565472889,39.8165939,131.1,131.08,7.77133582]
["bitfinex-derivatives","SOLF0:USTF0",1744565473192,0.0565939,131.1,131.08,7.77133582]
["bitfinex-derivatives","SOLF0:USTF0",1744565473390,0.0565939,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744565473594,0.0565939,131.1,131.09,15.40103582]
["bitfinex-derivatives","SOLF0:USTF0",1744565474092,0.0565939,131.1,131.07,0.05187254]
["bitfinex-derivatives","SOLF0:USTF0",1744565474589,0.0565939,131.1,131.07,7.68217254]
["bitfinex-derivatives","SOLF0:USTF0",1744565474982,0.0565939,131.1,131.07,0.05187254]
["bitfinex-derivatives","SOLF0:USTF0",1744565475193,0.0565939,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744565475694,0.0565939,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744565476094,0.0565939,131.1,131.07,0.05187254]
["bitfinex-derivatives","SOLF0:USTF0",1744565476389,0.0565939,131.1,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744565476596,7.6858939,131.1,131.07,0.05187254]
["bitfinex-derivatives","SOLF0:USTF0",1744565476892,0.0565939,131.1,131.07,0.05187254]
["bitfinex-derivatives","SOLF0:USTF0",1744565477195,0.0565939,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744565477393,0.0565939,131.1,131.07,0.05187254]
["bitfinex-derivatives","SOLF0:USTF0",1744565478296,2.0328939,131.1,131.07,0.05187254]
["bitfinex-derivatives","SOLF0:USTF0",1744565479396,2.0328939,131.1,131.0,61.57693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565479596,1.9763,131.1,131.01,9.75786437]
["bitfinex-derivatives","SOLF0:USTF0",1744565479791,7.63,131.09,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744565479997,1.9763,131.1,131.01,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744565480190,1.9763,131.1,131.02,7.71187954]
["bitfinex-derivatives","SOLF0:USTF0",1744565480397,0.05196668,131.07,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744565480600,39.78,131.06,130.97,61.57693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565480801,7.6332,131.03,131.0,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744565481097,7.68194263,131.03,131.0,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744565481297,0.04874263,131.03,131.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744565481497,0.04874263,131.03,130.97,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744565482000,0.04874263,131.03,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744565482202,0.04874263,131.03,130.97,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744565482401,7.6338,131.02,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744565482998,7.6348,131.01,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744565483199,7.6348,131.01,130.94,65.64533964]
["bitfinex-derivatives","SOLF0:USTF0",1744565483400,0.05296193,131.0,130.95,3.87383942]
["bitfinex-derivatives","SOLF0:USTF0",1744565483703,0.05296193,131.0,130.94,65.64533964]
["bitfinex-derivatives","SOLF0:USTF0",1744565483999,0.05296193,131.0,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744565484199,0.05296193,131.0,130.94,43.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744565484402,0.05296193,131.0,130.95,3.87054957]
["bitfinex-derivatives","SOLF0:USTF0",1744565484597,7.68826193,131.0,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744565484794,0.05296193,131.0,130.91,63.59393964]
["bitfinex-derivatives","SOLF0:USTF0",1744565484995,2.0709,131.02,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744565485200,0.04890275,130.97,130.91,63.59393964]
["bitfinex-derivatives","SOLF0:USTF0",1744565485399,39.8,130.99,130.92,3.86898772]
["bitfinex-derivatives","SOLF0:USTF0",1744565485593,39.8,130.99,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744565485802,0.04987784,130.97,130.91,23.79393964]
["bitfinex-derivatives","SOLF0:USTF0",1744565486003,0.04987784,130.97,130.92,11.55615431]
["bitfinex-derivatives","SOLF0:USTF0",1744565486200,0.04987784,130.97,130.93,3.86551163]
["bitfinex-derivatives","SOLF0:USTF0",1744565486396,0.04987784,130.97,130.91,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744565487206,0.04987784,130.97,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744565487606,0.04987784,130.97,130.91,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744565487804,0.04987784,130.97,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744565488407,0.04987784,130.97,130.91,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744565488809,0.04987784,130.97,130.91,23.79393964]
["bitfinex-derivatives","SOLF0:USTF0",1744565489108,0.04987784,130.97,130.92,3.85902491]
["bitfinex-derivatives","SOLF0:USTF0",1744565489309,0.04987784,130.97,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744565490008,0.04987784,130.97,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744565490510,7.68657784,130.97,130.91,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744565490805,0.04987784,130.97,130.91,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744565491007,0.04987784,130.97,130.93,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744565491209,7.68677784,130.97,130.91,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744565491508,0.04987784,130.97,130.91,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1744565491904,0.04987784,130.97,130.92,11.53225332]
["bitfinex-derivatives","SOLF0:USTF0",1744565492104,0.04987784,130.97,130.93,11.53387237]
["bitfinex-derivatives","SOLF0:USTF0",1744565492303,0.04987784,130.97,130.94,3.85849856]
["bitfinex-derivatives","SOLF0:USTF0",1744565492506,0.04987784,130.97,130.91,23.79393964]
["bitfinex-derivatives","SOLF0:USTF0",1744565492707,0.04987784,130.97,130.92,11.53253056]
["bitfinex-derivatives","SOLF0:USTF0",1744565492907,0.04987784,130.97,130.93,11.53253056]
["bitfinex-derivatives","SOLF0:USTF0",1744565493110,0.04987784,130.97,130.94,3.85760082]
["bitfinex-derivatives","SOLF0:USTF0",1744565493308,0.04987784,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744565494009,261.69205692,131.25,130.94,21.79693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565494010,1.3287768,131.09,130.94,21.79693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565494209,39.84,131.08,131.0,21.79693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565494509,7.6311,131.07,131.01,5.85994269]
["bitfinex-derivatives","SOLF0:USTF0",1744565494707,39.84,131.08,131.02,3.85700018]
["bitfinex-derivatives","SOLF0:USTF0",1744565494907,39.84,131.08,131.01,4.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744565495213,0.05592257,131.06,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744565496512,0.05592257,131.06,131.03,0.05149123]
["bitfinex-derivatives","SOLF0:USTF0",1744565497211,7.68762257,131.06,131.03,0.05149123]
["bitfinex-derivatives","SOLF0:USTF0",1744565497416,0.05592257,131.06,131.04,3.87334714]
["bitfinex-derivatives","SOLF0:USTF0",1744565497604,0.05592257,131.06,131.03,0.05149123]
["bitfinex-derivatives","SOLF0:USTF0",1744565497908,0.05592257,131.06,131.04,3.8739696]
["bitfinex-derivatives","SOLF0:USTF0",1744565498110,0.05592257,131.06,131.05,3.87916507]
["bitfinex-derivatives","SOLF0:USTF0",1744565499713,0.05592257,131.06,131.03,0.05149123]
["bitfinex-derivatives","SOLF0:USTF0",1744565500315,7.6324,131.05,131.03,0.05149123]
["bitfinex-derivatives","SOLF0:USTF0",1744565500513,39.82,131.04,131.03,0.05149123]
["bitfinex-derivatives","SOLF0:USTF0",1744565500713,7.6324,131.05,131.03,11.686858]
["bitfinex-derivatives","SOLF0:USTF0",1744565500910,7.6324,131.05,131.04,3.89200294]
["bitfinex-derivatives","SOLF0:USTF0",1744565501214,39.87592257,131.06,131.04,3.89200294]
["bitfinex-derivatives","SOLF0:USTF0",1744565501415,39.87592257,131.06,131.03,0.05149123]
["bitfinex-derivatives","SOLF0:USTF0",1744565501614,39.87592257,131.06,131.04,3.89552078]
["bitfinex-derivatives","SOLF0:USTF0",1744565501815,39.87592257,131.06,131.03,0.05149123]
["bitfinex-derivatives","SOLF0:USTF0",1744565502015,39.87592257,131.06,131.04,3.89361635]
["bitfinex-derivatives","SOLF0:USTF0",1744565502315,39.87592257,131.06,131.05,3.89715671]
["bitfinex-derivatives","SOLF0:USTF0",1744565502722,39.87592257,131.06,131.05,3.89833377]
["bitfinex-derivatives","SOLF0:USTF0",1744565502917,47.50762257,131.06,131.05,3.89833377]
["bitfinex-derivatives","SOLF0:USTF0",1744565503113,39.87592257,131.06,131.05,3.90287668]
["bitfinex-derivatives","SOLF0:USTF0",1744565503418,0.05592257,131.06,131.05,11.6661016]
["bitfinex-derivatives","SOLF0:USTF0",1744565503920,604.64,131.1,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744565504216,604.64,131.1,131.09,11.6694373]
["bitfinex-derivatives","SOLF0:USTF0",1744565504413,612.2691,131.1,131.09,3.90287668]
["bitfinex-derivatives","SOLF0:USTF0",1744565505519,604.64,131.1,131.09,3.90287668]
["bitfinex-derivatives","SOLF0:USTF0",1744565505716,39.8160212,131.11,131.09,11.67322392]
["bitfinex-derivatives","SOLF0:USTF0",1744565505918,0.0560212,131.11,131.1,11.66978795]
["bitfinex-derivatives","SOLF0:USTF0",1744565506109,0.0560212,131.11,131.1,19.29888795]
["bitfinex-derivatives","SOLF0:USTF0",1744565506311,0.0560212,131.11,131.1,11.66978795]
["bitfinex-derivatives","SOLF0:USTF0",1744565506612,0.0560212,131.11,131.1,3.90287668]
["bitfinex-derivatives","SOLF0:USTF0",1744565506919,7.6845212,131.11,131.1,3.90287668]
["bitfinex-derivatives","SOLF0:USTF0",1744565507421,7.6845212,131.11,131.1,11.68417112]
["bitfinex-derivatives","SOLF0:USTF0",1744565508823,7.6297,131.09,131.08,0.05726806]
["bitfinex-derivatives","SOLF0:USTF0",1744565509022,47.3897,131.09,131.08,7.85816089]
["bitfinex-derivatives","SOLF0:USTF0",1744565509923,47.3897,131.09,131.08,7.86750073]
["bitfinex-derivatives","SOLF0:USTF0",1744565510426,39.76,131.09,131.08,7.86750073]
["bitfinex-derivatives","SOLF0:USTF0",1744565511126,39.76,131.09,131.08,0.05726806]
["bitfinex-derivatives","SOLF0:USTF0",1744565511630,39.76,131.09,131.08,7.54972542]
["bitfinex-derivatives","SOLF0:USTF0",1744565511826,39.76,131.09,131.08,0.05726806]
["bitfinex-derivatives","SOLF0:USTF0",1744565512531,47.3897,131.09,131.08,0.05726806]
["bitfinex-derivatives","SOLF0:USTF0",1744565517536,651.76,131.09,130.95,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744565517739,21.79693964,131.07,131.0,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744565518035,2.0701,131.06,131.01,15.12566449]
["bitfinex-derivatives","SOLF0:USTF0",1744565518228,39.74,131.05,131.02,7.53010991]
["bitfinex-derivatives","SOLF0:USTF0",1744565518429,39.74,131.05,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744565518630,7.6329,131.04,131.02,7.58490263]
["bitfinex-derivatives","SOLF0:USTF0",1744565518830,7.6329,131.04,131.02,0.05014574]
["bitfinex-derivatives","SOLF0:USTF0",1744565519031,47.42346209,131.05,131.03,7.53301172]
["bitfinex-derivatives","SOLF0:USTF0",1744565519237,39.79116209,131.05,131.02,0.05014574]
["bitfinex-derivatives","SOLF0:USTF0",1744565519632,7.6331,131.04,131.02,0.05014574]
["bitfinex-derivatives","SOLF0:USTF0",1744565520333,39.79116209,131.05,131.03,7.5344173]
["bitfinex-derivatives","SOLF0:USTF0",1744565520533,39.79116209,131.05,131.02,0.05014574]
["bitfinex-derivatives","SOLF0:USTF0",1744565520731,39.79116209,131.05,131.03,11.31692614]
["bitfinex-derivatives","SOLF0:USTF0",1744565520931,39.79116209,131.05,131.02,0.05014574]
["bitfinex-derivatives","SOLF0:USTF0",1744565521133,39.79116209,131.05,131.03,11.31749175]
["bitfinex-derivatives","SOLF0:USTF0",1744565521439,7.6331,131.04,131.02,0.05014574]
["bitfinex-derivatives","SOLF0:USTF0",1744565521632,7.6331,131.04,131.03,11.31917122]
["bitfinex-derivatives","SOLF0:USTF0",1744565521936,7.6331,131.04,131.03,11.31996962]
["bitfinex-derivatives","SOLF0:USTF0",1744565522137,7.6331,131.04,131.03,3.78259475]
["bitfinex-derivatives","SOLF0:USTF0",1744565523134,7.6332,131.03,131.02,0.05014574]
["bitfinex-derivatives","SOLF0:USTF0",1744565523333,7.6332,131.03,131.02,3.83352572]
["bitfinex-derivatives","SOLF0:USTF0",1744565523533,7.6332,131.03,131.02,0.05014574]
["bitfinex-derivatives","SOLF0:USTF0",1744565523935,21.79693964,131.04,130.96,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744565524135,21.79693964,131.04,130.97,11.32682958]
["bitfinex-derivatives","SOLF0:USTF0",1744565524341,21.79693964,131.04,130.98,3.78515295]
["bitfinex-derivatives","SOLF0:USTF0",1744565524541,7.6359,130.99,130.92,4.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744565524742,39.76,130.99,130.93,11.33455594]
["bitfinex-derivatives","SOLF0:USTF0",1744565524940,39.76,130.99,130.94,18.94730903]
["bitfinex-derivatives","SOLF0:USTF0",1744565525241,0.04991925,130.97,130.95,26.58470903]
["bitfinex-derivatives","SOLF0:USTF0",1744565525541,0.04991925,130.97,130.96,11.33455594]
["bitfinex-derivatives","SOLF0:USTF0",1744565525740,0.04991925,130.97,130.96,26.58146388]
["bitfinex-derivatives","SOLF0:USTF0",1744565525933,2.0701,131.06,130.96,18.94426388]
["bitfinex-derivatives","SOLF0:USTF0",1744565526134,7.6329,131.04,130.97,11.33455594]
["bitfinex-derivatives","SOLF0:USTF0",1744565526339,39.76,131.05,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744565526542,39.76,131.05,130.98,7.60970794]
["bitfinex-derivatives","SOLF0:USTF0",1744565526740,39.76,131.05,130.99,11.32422083]
["bitfinex-derivatives","SOLF0:USTF0",1744565526941,0.05393319,131.03,131.01,0.04991925]
["bitfinex-derivatives","SOLF0:USTF0",1744565529245,41.8445,131.08,131.02,11.32777465]
["bitfinex-derivatives","SOLF0:USTF0",1744565529539,39.76,131.11,131.03,18.93254512]
["bitfinex-derivatives","SOLF0:USTF0",1744565529741,47.3887,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744565530241,21.79693964,131.1,130.97,21.79693964]
["bitfinex-derivatives","SOLF0:USTF0",1744565530438,21.79693964,131.07,130.98,18.92865586]
["bitfinex-derivatives","SOLF0:USTF0",1744565530738,7.6341,131.02,130.99,11.32382046]
["bitfinex-derivatives","SOLF0:USTF0",1744565530945,39.76,131.01,130.99,7.6048354]
["bitfinex-derivatives","SOLF0:USTF0",1744565531342,47.3948,131.01,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744565531538,39.76,131.01,130.98,11.34145372]
["bitfinex-derivatives","SOLF0:USTF0",1744565531738,7.69259938,131.0,130.98,0.0518424]
["bitfinex-derivatives","SOLF0:USTF0",1744565533136,0.05739938,131.0,130.98,0.0518424]
["bitfinex-derivatives","SOLF0:USTF0",1744565533337,0.05739938,131.0,130.99,11.34300359]
["bitfinex-derivatives","SOLF0:USTF0",1744565533536,0.05739938,131.0,130.99,18.9632559]
["bitfinex-derivatives","SOLF0:USTF0",1744565533746,0.05739938,131.0,130.99,26.5987559]
["bitfinex-derivatives","SOLF0:USTF0",1744565535139,0.05739938,131.0,130.99,18.9632559]
["bitfinex-derivatives","SOLF0:USTF0",1744565535343,0.05739938,131.0,130.99,11.41098046]
["bitfinex-derivatives","SOLF0:USTF0",1744565535645,7.69229938,131.0,130.99,7.62025231]
["bitfinex-derivatives","SOLF0:USTF0",1744565535846,7.69229938,131.0,130.98,0.0518424]
["bitfinex-derivatives","SOLF0:USTF0",1744565536043,7.69229938,131.0,130.99,3.79780929]
["bitfinex-derivatives","SOLF0:USTF0",1744565536242,0.05739938,131.0,130.99,11.36609224]
["bitfinex-derivatives","SOLF0:USTF0",1744565536446,0.05739938,131.0,130.99,3.79848521]
["bitfinex-derivatives","SOLF0:USTF0",1744565536647,0.05739938,131.0,130.98,0.0518424]
["bitfinex-derivatives","SOLF0:USTF0",1744565536945,0.05739938,131.0,130.99,11.36924333]
["bitfinex-derivatives","SOLF0:USTF0",1744565537351,0.05739938,131.0,130.99,19.00474333]
["bitfinex-derivatives","SOLF0:USTF0",1744565537551,0.05739938,131.0,130.99,19.00422077]
["bitfinex-derivatives","SOLF0:USTF0",1744565537748,0.05739938,131.0,130.99,11.43466252]
["bitfinex-derivatives","SOLF0:USTF0",1744565537944,7.69229938,131.0,130.99,11.43633477]
["bitfinex-derivatives","SOLF0:USTF0",1744565538146,0.05739938,131.0,130.99,11.37448333]
["bitfinex-derivatives","SOLF0:USTF0",1744565538352,0.05739938,131.0,130.99,19.00998333]
["bitfinex-derivatives","SOLF0:USTF0",1744565538956,0.05739938,131.0,130.99,11.37448333]
["bitfinex-derivatives","SOLF0:USTF0",1744565539156,0.05739938,131.0,130.99,19.01241777]
["bitfinex-derivatives","SOLF0:USTF0",1744565540153,0.05739938,131.0,130.99,26.64791777]
["bitfinex-derivatives","SOLF0:USTF0",1744565541956,0.05739938,131.0,130.99,19.01241777]
["bitfinex-derivatives","SOLF0:USTF0",1744565542255,0.05739938,131.0,130.99,11.43929177]
["bitfinex-derivatives","SOLF0:USTF0",1744565542456,0.05739938,131.0,130.98,0.0518424]
["bitfinex-derivatives","SOLF0:USTF0",1744565542856,7.69259938,131.0,130.98,0.0518424]
["bitfinex-derivatives","SOLF0:USTF0",1744565543155,7.69259938,131.0,130.99,3.80038233]
["bitfinex-derivatives","SOLF0:USTF0",1744565543357,0.05739938,131.0,130.99,3.8000965]
["bitfinex-derivatives","SOLF0:USTF0",1744565543556,0.05739938,131.0,130.99,11.3696938]
["bitfinex-derivatives","SOLF0:USTF0",1744565544157,39.7,131.03,130.99,18.99944791]
["bitfinex-derivatives","SOLF0:USTF0",1744565544351,39.7,131.03,131.0,11.3696938]
["bitfinex-derivatives","SOLF0:USTF0",1744565544552,47.3335,131.03,131.01,11.3696938]
["bitfinex-derivatives","SOLF0:USTF0",1744565544757,604.56,131.07,131.02,11.36225139]
["bitfinex-derivatives","SOLF0:USTF0",1744565544957,604.56,131.07,131.01,7.62975411]
["bitfinex-derivatives","SOLF0:USTF0",1744565544958,604.56,131.07,131.03,11.36225139]
["bitfinex-derivatives","SOLF0:USTF0",1744565545157,0.05109274,131.05,131.04,18.99455139]
["bitfinex-derivatives","SOLF0:USTF0",1744565546261,39.7,131.08,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744565546460,39.7,131.08,131.07,3.8000965]
["bitfinex-derivatives","SOLF0:USTF0",1744565547861,0.05325331,131.09,131.07,3.78872754]
["bitfinex-derivatives","SOLF0:USTF0",1744565548065,0.05325331,131.09,131.08,3.78800977]
["bitfinex-derivatives","SOLF0:USTF0",1744565548469,0.05325331,131.09,131.08,11.33331735]
["bitfinex-derivatives","SOLF0:USTF0",1744565548866,0.05325331,131.09,131.08,18.94164086]
["bitfinex-derivatives","SOLF0:USTF0",1744565549474,0.05325331,131.09,131.08,11.33331735]
["bitfinex-derivatives","SOLF0:USTF0",1744565549766,0.05325331,131.09,131.08,3.78800977]
["bitfinex-derivatives","SOLF0:USTF0",1744565549968,0.05325331,131.09,131.08,11.32927852]
["bitfinex-derivatives","SOLF0:USTF0",1744565550165,0.05325331,131.09,131.06,0.05547302]
["bitfinex-derivatives","SOLF0:USTF0",1744565550166,39.73325331,131.09,131.06,0.05547302]
["bitfinex-derivatives","SOLF0:USTF0",1744565550369,7.6307,131.08,131.07,11.32846689]
["bitfinex-derivatives","SOLF0:USTF0",1744565550774,7.6307,131.08,131.07,11.32851331]
["bitfinex-derivatives","SOLF0:USTF0",1744565551770,7.6307,131.08,131.07,3.78593326]
["bitfinex-derivatives","SOLF0:USTF0",1744565552270,7.6307,131.08,131.06,0.05547302]
["bitfinex-derivatives","SOLF0:USTF0",1744565552770,7.6307,131.08,131.07,3.78613553]
["bitfinex-derivatives","SOLF0:USTF0",1744565552965,39.73325331,131.09,131.06,0.05547302]
["bitfinex-derivatives","SOLF0:USTF0",1744565553671,7.6308,131.07,131.06,0.05547302]
["bitfinex-derivatives","SOLF0:USTF0",1744565553870,7.6308,131.07,131.06,3.84241056]
["bitfinex-derivatives","SOLF0:USTF0",1744565555175,7.6308,131.07,131.06,0.05547302]
["bitfinex-derivatives","SOLF0:USTF0",1744565558777,21.79693964,131.07,130.98,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744565559075,2.0351,131.06,130.99,11.34259278]
["bitfinex-derivatives","SOLF0:USTF0",1744565559274,7.6327,131.04,131.0,18.96008928]
["bitfinex-derivatives","SOLF0:USTF0",1744565559467,39.68,131.05,131.01,11.34259278]
["bitfinex-derivatives","SOLF0:USTF0",1744565559668,39.68,131.05,131.0,7.6174965]
["bitfinex-derivatives","SOLF0:USTF0",1744565559865,0.05780092,131.04,131.01,11.39437421]
["bitfinex-derivatives","SOLF0:USTF0",1744565560068,0.05780092,131.04,131.01,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1744565560270,0.05780092,131.04,131.02,3.79198472]
["bitfinex-derivatives","SOLF0:USTF0",1744565560474,7.6335,131.03,131.01,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1744565560773,7.6335,131.03,131.02,3.79194869]
["bitfinex-derivatives","SOLF0:USTF0",1744565561875,7.6335,131.03,131.02,11.34812733]
["bitfinex-derivatives","SOLF0:USTF0",1744565562076,7.69060092,131.04,131.02,11.34812733]
["bitfinex-derivatives","SOLF0:USTF0",1744565562376,7.69060092,131.04,131.01,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1744565562575,7.69060092,131.04,131.02,11.34689464]
["bitfinex-derivatives","SOLF0:USTF0",1744565562878,0.05780092,131.04,131.01,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1744565563178,2.12680092,131.04,131.01,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1744565563573,7.6337,131.02,131.01,0.04932222]
["bitfinex-derivatives","SOLF0:USTF0",1744565564677,7.6364,130.98,130.94,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744565564874,39.6,131.0,130.95,18.97000334]
["bitfinex-derivatives","SOLF0:USTF0",1744565565072,39.6,130.99,130.96,11.34859066]
["bitfinex-derivatives","SOLF0:USTF0",1744565565267,7.6361,130.98,130.97,11.34859066]
["bitfinex-derivatives","SOLF0:USTF0",1744565565471,7.6361,130.98,130.97,18.9714937]
["bitfinex-derivatives","SOLF0:USTF0",1744565566075,7.6361,130.98,130.97,7.62290304]
["bitfinex-derivatives","SOLF0:USTF0",1744565566376,7.6367,130.97,130.96,0.0570233]
["bitfinex-derivatives","SOLF0:USTF0",1744565566579,7.6367,130.97,130.96,3.85115463]
["bitfinex-derivatives","SOLF0:USTF0",1744565566979,7.6367,130.97,130.96,0.0570233]
["bitfinex-derivatives","SOLF0:USTF0",1744565567184,7.6387,130.94,130.91,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744565567480,39.6,130.95,130.92,18.97992799]
["bitfinex-derivatives","SOLF0:USTF0",1744565567682,7.6384,130.94,130.93,3.79421199]
["bitfinex-derivatives","SOLF0:USTF0",1744565568280,7.639,130.93,130.9,9.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744565568582,7.639,130.93,130.91,11.35033302]
["bitfinex-derivatives","SOLF0:USTF0",1744565568783,7.639,130.93,130.92,11.35033302]
["bitfinex-derivatives","SOLF0:USTF0",1744565569081,7.6403,130.91,130.86,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744565569276,61.4504636,130.95,130.86,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744565569277,61.39693964,130.95,130.87,11.35491449]
["bitfinex-derivatives","SOLF0:USTF0",1744565569477,0.04924522,130.9,130.88,11.35491449]
["bitfinex-derivatives","SOLF0:USTF0",1744565569674,39.6,130.91,130.82,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744565569882,21.79693964,130.89,130.83,11.35076574]
["bitfinex-derivatives","SOLF0:USTF0",1744565570084,21.79693964,130.89,130.84,11.35076574]
["bitfinex-derivatives","SOLF0:USTF0",1744565570383,7.6441,130.85,130.83,7.62250152]
["bitfinex-derivatives","SOLF0:USTF0",1744565570583,7.6441,130.85,130.84,3.79104291]
["bitfinex-derivatives","SOLF0:USTF0",1744565570978,7.6441,130.85,130.81,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1744565571184,0.05808589,130.86,130.82,11.34651853]
["bitfinex-derivatives","SOLF0:USTF0",1744565571482,0.05808589,130.86,130.83,11.39918138]
["bitfinex-derivatives","SOLF0:USTF0",1744565571684,0.05808589,130.86,130.83,7.60745757]
["bitfinex-derivatives","SOLF0:USTF0",1744565571881,7.6441,130.85,130.81,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1744565572185,0.05808589,130.86,130.82,7.60982951]
["bitfinex-derivatives","SOLF0:USTF0",1744565572388,7.6443,130.84,130.82,7.60982951]
["bitfinex-derivatives","SOLF0:USTF0",1744565572684,0.05808589,130.86,130.81,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744565572981,7.6438,130.85,130.82,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744565573784,0.05808589,130.86,130.81,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744565574286,7.70148589,130.86,130.82,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744565574788,7.6439,130.85,130.81,9.703]
["bitfinex-derivatives","SOLF0:USTF0",1744565576184,0.05808589,130.86,130.81,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744565576388,0.05808589,130.86,130.78,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744565576580,39.6,130.87,130.79,3.77129063]
["bitfinex-derivatives","SOLF0:USTF0",1744565576782,0.05481168,130.83,130.78,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744565576982,0.05481168,130.83,130.79,3.77095993]
["bitfinex-derivatives","SOLF0:USTF0",1744565577182,0.05481168,130.83,130.78,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744565578089,7.69971168,130.83,130.8,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744565578381,0.05481168,130.83,130.78,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744565578588,39.64,130.82,130.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744565578788,7.6462,130.81,130.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744565578989,0.05449012,130.8,130.76,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744565579484,0.05449012,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744565579886,7.70109012,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744565580088,0.05449012,130.8,130.76,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744565580684,0.05449012,130.8,130.74,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744565580887,7.6487,130.77,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744565581280,0.05407091,130.76,130.71,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744565581586,0.05407091,130.76,130.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744565582083,7.6496,130.75,130.71,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744565582377,0.05407091,130.76,130.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744565582584,7.6507,130.73,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744565582783,39.71020827,130.74,130.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744565583188,0.05020827,130.74,130.69,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744565583583,0.05020827,130.74,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744565583887,0.05020827,130.74,130.69,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1744565584081,39.66,130.73,130.68,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744565584280,39.66,130.73,130.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744565584681,0.05245732,130.7,130.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744565585186,0.05245732,130.7,130.67,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744565585387,0.05245732,130.7,130.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744565585889,7.70495732,130.7,130.66,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744565586081,0.05245732,130.7,130.65,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744565586782,39.66,130.75,130.65,41.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744565586986,7.6505,130.74,130.7,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744565587187,39.66,130.75,130.65,61.67106144]
["bitfinex-derivatives","SOLF0:USTF0",1744565587382,39.66,130.75,130.66,11.16205829]
["bitfinex-derivatives","SOLF0:USTF0",1744565587589,39.66,130.76,130.67,3.73061409]
["bitfinex-derivatives","SOLF0:USTF0",1744565587788,0.05201387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565587992,7.70331387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565588290,0.05201387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565588591,39.73201387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565589292,0.05201387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565590190,0.05201387,130.72,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744565590389,0.05201387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565591294,0.05201387,130.72,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744565591586,0.05201387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565591794,0.05201387,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744565592185,0.05201387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565592595,7.70361387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565592791,0.05201387,130.72,130.69,0.05392751]
["bitfinex-derivatives","SOLF0:USTF0",1744565593388,0.05201387,130.72,130.69,4.20992751]
["bitfinex-derivatives","SOLF0:USTF0",1744565593588,7.6491,130.76,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744565593788,41.5584,130.8,130.7,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744565593987,39.58,130.8,130.71,3.71946427]
["bitfinex-derivatives","SOLF0:USTF0",1744565594186,7.6474,130.79,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744565594386,41.5672,130.83,130.73,22.01106144]
["bitfinex-derivatives","SOLF0:USTF0",1744565594592,0.05063253,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744565594788,39.58,130.83,130.77,0.05250813]
["bitfinex-derivatives","SOLF0:USTF0",1744565594994,0.05791085,130.8,130.77,0.05250813]
["bitfinex-derivatives","SOLF0:USTF0",1744565595193,0.05791085,130.8,130.77,7.70040813]
["bitfinex-derivatives","SOLF0:USTF0",1744565595391,607.8996,130.87,130.77,0.05250813]
["bitfinex-derivatives","SOLF0:USTF0",1744565595694,41.7236,130.89,130.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744565595899,22.01106144,130.88,130.78,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744565596197,7.6458,130.82,130.78,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744565596395,39.58,130.84,130.76,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744565596599,0.05847816,130.8,130.78,0.0542586]
["bitfinex-derivatives","SOLF0:USTF0",1744565596900,61.59106144,130.85,130.76,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744565597099,0.05312084,130.8,130.78,0.05495314]
["bitfinex-derivatives","SOLF0:USTF0",1744565597399,0.05550594,130.8,130.78,0.05495314]
["bitfinex-derivatives","SOLF0:USTF0",1744565598397,0.05550594,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744565598599,0.05550594,130.8,130.78,0.05495314]
["bitfinex-derivatives","SOLF0:USTF0",1744565598894,0.05550594,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744565600303,0.05550594,130.8,130.79,11.38604489]
["bitfinex-derivatives","SOLF0:USTF0",1744565601203,0.05550594,130.8,130.79,13.53764489]
["bitfinex-derivatives","SOLF0:USTF0",1744565603705,0.05550594,130.8,130.79,13.54590086]
["bitfinex-derivatives","SOLF0:USTF0",1744565603903,39.58,130.85,130.79,13.54590086]
["bitfinex-derivatives","SOLF0:USTF0",1744565604109,43.7124,130.89,130.8,32.47490604]
["bitfinex-derivatives","SOLF0:USTF0",1744565604404,43.7124,130.89,130.81,11.20997635]
["bitfinex-derivatives","SOLF0:USTF0",1744565604706,7.643,130.87,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744565604898,7.643,130.87,130.84,3.74799371]
["bitfinex-derivatives","SOLF0:USTF0",1744565605102,7.643,130.87,130.8,13.74096204]
["bitfinex-derivatives","SOLF0:USTF0",1744565605398,0.05399748,130.86,130.84,0.05380654]
["bitfinex-derivatives","SOLF0:USTF0",1744565606207,0.05399748,130.86,130.84,7.69780654]
["bitfinex-derivatives","SOLF0:USTF0",1744565606701,0.05399748,130.86,130.84,0.05380654]
["bitfinex-derivatives","SOLF0:USTF0",1744565607103,7.6437,130.85,130.84,0.05380654]
["bitfinex-derivatives","SOLF0:USTF0",1744565607707,0.05399748,130.86,130.84,0.05380654]
["bitfinex-derivatives","SOLF0:USTF0",1744565607899,7.69759748,130.86,130.84,0.05380654]
["bitfinex-derivatives","SOLF0:USTF0",1744565608309,7.6437,130.85,130.84,0.05380654]
["bitfinex-derivatives","SOLF0:USTF0",1744565608508,0.05399748,130.86,130.84,3.8187976]
["bitfinex-derivatives","SOLF0:USTF0",1744565608708,0.05399748,130.86,130.84,0.05380654]
["bitfinex-derivatives","SOLF0:USTF0",1744565608908,0.05399748,130.86,130.85,3.7643405]
["bitfinex-derivatives","SOLF0:USTF0",1744565609109,0.05399748,130.86,130.85,11.26202919]
["bitfinex-derivatives","SOLF0:USTF0",1744565609409,7.6399,130.92,130.85,11.26202919]
["bitfinex-derivatives","SOLF0:USTF0",1744565609711,13.74096204,130.92,130.86,18.82792817]
["bitfinex-derivatives","SOLF0:USTF0",1744565609909,7.6416,130.89,130.87,11.26202919]
["bitfinex-derivatives","SOLF0:USTF0",1744565610106,7.6416,130.89,130.88,3.7643405]
["bitfinex-derivatives","SOLF0:USTF0",1744565610707,7.6419,130.88,130.87,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1744565611007,7.6419,130.88,130.87,3.82159789]
["bitfinex-derivatives","SOLF0:USTF0",1744565611208,0.0568098,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744565611413,0.0568098,130.9,130.89,11.4109718]
["bitfinex-derivatives","SOLF0:USTF0",1744565611619,0.0568098,130.9,130.89,3.7696718]
["bitfinex-derivatives","SOLF0:USTF0",1744565611821,7.6975098,130.9,130.89,3.7696718]
["bitfinex-derivatives","SOLF0:USTF0",1744565612020,0.0568098,130.9,130.87,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1744565612220,0.0568098,130.9,130.88,3.76990017]
["bitfinex-derivatives","SOLF0:USTF0",1744565612421,7.6413,130.89,130.87,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1744565612621,0.0568098,130.9,130.88,3.77213357]
["bitfinex-derivatives","SOLF0:USTF0",1744565612823,0.0568098,130.9,130.87,0.05284211]
["bitfinex-derivatives","SOLF0:USTF0",1744565613023,39.56,130.89,130.81,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1744565613323,24.04362583,130.88,130.82,18.87967779]
["bitfinex-derivatives","SOLF0:USTF0",1744565613524,24.04362583,130.88,130.83,11.29136781]
["bitfinex-derivatives","SOLF0:USTF0",1744565613724,24.04362583,130.88,130.82,7.58830998]
["bitfinex-derivatives","SOLF0:USTF0",1744565613917,7.6448,130.83,130.82,7.58830998]
["bitfinex-derivatives","SOLF0:USTF0",1744565614120,39.56,130.84,130.75,45.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744565614416,39.56,130.84,130.76,10.98387768]
["bitfinex-derivatives","SOLF0:USTF0",1744565614622,7.6469,130.8,130.78,0.05491599]
["bitfinex-derivatives","SOLF0:USTF0",1744565614922,7.6469,130.8,130.79,3.78148729]
["bitfinex-derivatives","SOLF0:USTF0",1744565615913,0.05168022,130.81,130.79,3.78148729]
["bitfinex-derivatives","SOLF0:USTF0",1744565616113,0.05168022,130.81,130.8,3.78251083]
["bitfinex-derivatives","SOLF0:USTF0",1744565616326,7.6439,130.85,130.8,3.78251083]
["bitfinex-derivatives","SOLF0:USTF0",1744565616520,39.56,130.87,130.81,10.98391643]
["bitfinex-derivatives","SOLF0:USTF0",1744565616722,39.56,130.87,130.82,11.38048053]
["bitfinex-derivatives","SOLF0:USTF0",1744565616922,39.56,130.87,130.83,3.78251083]
["bitfinex-derivatives","SOLF0:USTF0",1744565617123,39.56,130.9,130.84,18.57328543]
["bitfinex-derivatives","SOLF0:USTF0",1744565617323,39.56,130.93,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744565617522,7.64,130.92,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744565617724,7.69321414,130.92,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744565617923,0.05321414,130.92,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565619024,7.6407,130.9,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565619725,7.6404,130.91,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565619927,0.05321414,130.92,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565620424,39.61321414,130.92,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565620629,7.6402,130.91,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565622230,7.6407,130.9,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565623030,7.6404,130.91,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565623230,39.61321414,130.92,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565624933,7.6407,130.9,130.89,0.0510615]
["bitfinex-derivatives","SOLF0:USTF0",1744565627339,7.6434,130.86,130.83,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744565627529,7.6434,130.86,130.8,41.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744565627730,61.40572583,130.88,130.81,3.7709071]
["bitfinex-derivatives","SOLF0:USTF0",1744565627932,1.9867,130.87,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744565628236,1.9867,130.87,130.78,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744565628435,3.9603,130.87,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744565628637,0.04818292,130.84,130.81,0.05842807]
["bitfinex-derivatives","SOLF0:USTF0",1744565629035,0.04818292,130.84,130.81,7.70412807]
["bitfinex-derivatives","SOLF0:USTF0",1744565629230,0.04818292,130.84,130.81,0.05842807]
["bitfinex-derivatives","SOLF0:USTF0",1744565629739,0.04818292,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744565630136,0.04818292,130.84,130.83,11.42030799]
["bitfinex-derivatives","SOLF0:USTF0",1744565631133,39.44,130.91,130.83,18.60439442]
["bitfinex-derivatives","SOLF0:USTF0",1744565631330,39.44,130.91,130.84,15.19829442]
["bitfinex-derivatives","SOLF0:USTF0",1744565631636,61.40572583,130.94,130.85,10.96404382]
["bitfinex-derivatives","SOLF0:USTF0",1744565631835,7.6405,130.91,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744565632135,61.40572583,130.94,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744565632337,61.40572583,130.94,130.88,0.05750446]
["bitfinex-derivatives","SOLF0:USTF0",1744565632338,0.04892043,130.9,130.88,0.05750446]
["bitfinex-derivatives","SOLF0:USTF0",1744565632534,7.68972043,130.9,130.88,0.05750446]
["bitfinex-derivatives","SOLF0:USTF0",1744565632731,0.04892043,130.9,130.88,0.05750446]
["bitfinex-derivatives","SOLF0:USTF0",1744565632927,7.6413,130.89,130.88,0.05750446]
["bitfinex-derivatives","SOLF0:USTF0",1744565633640,7.6427,130.87,130.81,403.44]
["bitfinex-derivatives","SOLF0:USTF0",1744565633840,39.44,130.9,130.82,10.97687862]
["bitfinex-derivatives","SOLF0:USTF0",1744565634029,39.44,130.9,130.83,10.97687862]
["bitfinex-derivatives","SOLF0:USTF0",1744565634235,39.44,130.9,130.84,10.98158106]
["bitfinex-derivatives","SOLF0:USTF0",1744565634435,39.44,130.9,130.85,11.37267229]
["bitfinex-derivatives","SOLF0:USTF0",1744565634741,39.44,130.9,130.86,3.78103391]
["bitfinex-derivatives","SOLF0:USTF0",1744565634942,0.05262068,130.89,130.86,0.05034127]
["bitfinex-derivatives","SOLF0:USTF0",1744565635242,39.44,130.98,130.87,32.94041397]
["bitfinex-derivatives","SOLF0:USTF0",1744565635441,39.44,130.98,130.88,15.17068814]
["bitfinex-derivatives","SOLF0:USTF0",1744565635644,7.6375,130.96,130.89,50.41468814]
["bitfinex-derivatives","SOLF0:USTF0",1744565635941,7.6375,130.96,130.9,3.77920641]
["bitfinex-derivatives","SOLF0:USTF0",1744565636137,39.44,130.98,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744565636341,0.05204363,130.94,130.92,7.68915342]
["bitfinex-derivatives","SOLF0:USTF0",1744565637848,0.05204363,130.94,130.93,3.78110634]
["bitfinex-derivatives","SOLF0:USTF0",1744565638342,0.05204363,130.94,130.93,11.38039683]
["bitfinex-derivatives","SOLF0:USTF0",1744565638641,0.05204363,130.94,130.93,7.59929049]
["bitfinex-derivatives","SOLF0:USTF0",1744565638943,0.05204363,130.94,130.93,11.38038145]
["bitfinex-derivatives","SOLF0:USTF0",1744565639142,0.05204363,130.94,130.93,7.59929049]
["bitfinex-derivatives","SOLF0:USTF0",1744565639345,0.05204363,130.94,130.93,18.58320086]
["bitfinex-derivatives","SOLF0:USTF0",1744565639541,0.05204363,130.94,130.93,11.38214578]
["bitfinex-derivatives","SOLF0:USTF0",1744565639742,0.05204363,130.94,130.93,7.59929049]
["bitfinex-derivatives","SOLF0:USTF0",1744565639942,0.05204363,130.94,130.92,0.04995342]
["bitfinex-derivatives","SOLF0:USTF0",1744565640748,0.05204363,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744565641647,0.05204363,130.94,130.93,19.02155146]
["bitfinex-derivatives","SOLF0:USTF0",1744565641948,0.05204363,130.94,130.93,26.21573141]
["bitfinex-derivatives","SOLF0:USTF0",1744565642748,0.05204363,130.94,130.93,19.02155146]
["bitfinex-derivatives","SOLF0:USTF0",1744565642945,0.05204363,130.94,130.93,11.38255146]
["bitfinex-derivatives","SOLF0:USTF0",1744565643150,0.05204363,130.94,130.93,1.14040624]
["bitfinex-derivatives","SOLF0:USTF0",1744565643351,7.639,130.93,130.92,0.04995342]
["bitfinex-derivatives","SOLF0:USTF0",1744565643647,22.01776946,130.94,130.85,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744565643850,7.6416,130.89,130.85,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744565644352,39.44,130.91,130.86,7.20477551]
["bitfinex-derivatives","SOLF0:USTF0",1744565644551,39.44,130.91,130.85,6.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744565644753,0.05189741,130.9,130.87,0.05022027]
["bitfinex-derivatives","SOLF0:USTF0",1744565644953,7.6414,130.89,130.87,0.05022027]
["bitfinex-derivatives","SOLF0:USTF0",1744565645260,0.05189741,130.9,130.87,0.05022027]
["bitfinex-derivatives","SOLF0:USTF0",1744565646254,7.69289741,130.9,130.87,0.05022027]
["bitfinex-derivatives","SOLF0:USTF0",1744565647154,7.69289741,130.9,130.87,7.69272027]
["bitfinex-derivatives","SOLF0:USTF0",1744565648255,0.05189741,130.9,130.87,7.69272027]
["bitfinex-derivatives","SOLF0:USTF0",1744565649058,7.69269741,130.9,130.87,7.69272027]
["bitfinex-derivatives","SOLF0:USTF0",1744565650664,7.69269741,130.9,130.87,0.05022027]
["bitfinex-derivatives","SOLF0:USTF0",1744565651156,0.05189741,130.9,130.83,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744565651361,3.99189741,130.9,130.84,7.21458674]
["bitfinex-derivatives","SOLF0:USTF0",1744565651560,3.94,130.9,130.8,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744565651759,7.6426,130.87,130.84,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744565652255,7.6426,130.87,130.84,7.69311832]
["bitfinex-derivatives","SOLF0:USTF0",1744565652459,7.69419287,130.87,130.84,7.69311832]
["bitfinex-derivatives","SOLF0:USTF0",1744565653261,0.05159287,130.87,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744565653560,0.05159287,130.87,130.84,0.04911832]
["bitfinex-derivatives","SOLF0:USTF0",1744565653858,0.05159287,130.87,130.85,7.21679427]
["bitfinex-derivatives","SOLF0:USTF0",1744565654057,0.05159287,130.87,130.84,0.04911832]
["bitfinex-derivatives","SOLF0:USTF0",1744565654361,0.05159287,130.87,130.85,7.21626617]
["bitfinex-derivatives","SOLF0:USTF0",1744565654660,0.05159287,130.87,130.86,7.21480414]
["bitfinex-derivatives","SOLF0:USTF0",1744565654862,0.05159287,130.87,130.84,0.04911832]
["bitfinex-derivatives","SOLF0:USTF0",1744565655058,0.05159287,130.87,130.85,14.85852304]
["bitfinex-derivatives","SOLF0:USTF0",1744565655359,0.05159287,130.87,130.84,0.04911832]
["bitfinex-derivatives","SOLF0:USTF0",1744565655658,0.05159287,130.87,130.85,7.21574875]
["bitfinex-derivatives","SOLF0:USTF0",1744565655859,0.05159287,130.87,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744565656051,0.05159287,130.87,130.86,7.21609727]
["bitfinex-derivatives","SOLF0:USTF0",1744565656251,0.05159287,130.87,130.84,0.04911832]
["bitfinex-derivatives","SOLF0:USTF0",1744565656460,0.05159287,130.87,130.85,10.88771795]
["bitfinex-derivatives","SOLF0:USTF0",1744565656658,0.05159287,130.87,130.84,0.04911832]
["bitfinex-derivatives","SOLF0:USTF0",1744565656860,0.05159287,130.87,130.85,7.21550522]
["bitfinex-derivatives","SOLF0:USTF0",1744565657057,0.05159287,130.87,130.84,0.04911832]
["bitfinex-derivatives","SOLF0:USTF0",1744565657256,0.05159287,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744565657753,26.06922583,130.94,130.84,39.38911832]
["bitfinex-derivatives","SOLF0:USTF0",1744565657958,39.34,130.95,130.85,10.88136421]
["bitfinex-derivatives","SOLF0:USTF0",1744565658158,39.34,130.95,130.86,15.07696421]
["bitfinex-derivatives","SOLF0:USTF0",1744565658357,39.34,130.95,130.87,10.88136421]
["bitfinex-derivatives","SOLF0:USTF0",1744565658558,39.34,130.95,130.88,7.21152406]
["bitfinex-derivatives","SOLF0:USTF0",1744565658754,39.34,130.95,130.86,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744565658952,7.6397,130.92,130.9,0.0524824]
["bitfinex-derivatives","SOLF0:USTF0",1744565659565,39.34,130.91,130.81,425.30572583]
["bitfinex-derivatives","SOLF0:USTF0",1744565659753,39.34,130.91,130.82,10.88449398]
["bitfinex-derivatives","SOLF0:USTF0",1744565659957,39.34,130.91,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744565660163,39.34,130.91,130.86,7.21324284]
["bitfinex-derivatives","SOLF0:USTF0",1744565660562,7.6418,130.89,130.86,7.21324284]
["bitfinex-derivatives","SOLF0:USTF0",1744565660858,0.05537269,130.9,130.87,0.05480628]
["bitfinex-derivatives","SOLF0:USTF0",1744565661062,39.34,130.91,130.84,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744565661258,0.05087048,130.9,130.87,0.0506728]
["bitfinex-derivatives","SOLF0:USTF0",1744565661459,2.0194,130.9,130.87,0.0506728]
["bitfinex-derivatives","SOLF0:USTF0",1744565661659,7.6419,130.88,130.87,0.0506728]
["bitfinex-derivatives","SOLF0:USTF0",1744565662159,7.6445,130.84,130.81,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744565662359,39.34,130.87,130.82,10.90606429]
["bitfinex-derivatives","SOLF0:USTF0",1744565662561,39.34,130.87,130.83,10.90606429]
["bitfinex-derivatives","SOLF0:USTF0",1744565662763,7.644,130.85,130.84,7.22805573]
["bitfinex-derivatives","SOLF0:USTF0",1744565663261,7.644,130.85,130.83,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1744565664259,7.6442,130.84,130.83,0.05506366]
["bitfinex-derivatives","SOLF0:USTF0",1744565667661,7.6456,130.82,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744565668059,7.6456,130.82,130.77,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744565668363,7.6456,130.82,130.8,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744565668755,7.69972964,130.82,130.8,0.05117178]
["bitfinex-derivatives","SOLF0:USTF0",1744565668964,0.05412964,130.82,130.8,0.05117178]
["bitfinex-derivatives","SOLF0:USTF0",1744565669363,0.05412964,130.82,130.8,7.69777178]
["bitfinex-derivatives","SOLF0:USTF0",1744565669563,0.05412964,130.82,130.8,0.05117178]
["bitfinex-derivatives","SOLF0:USTF0",1744565670259,0.05412964,130.82,130.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744565670459,7.6475,130.79,130.75,7.22435263]
["bitfinex-derivatives","SOLF0:USTF0",1744565670655,7.6475,130.79,130.71,43.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744565670960,7.6482,130.78,130.74,10.90067495]
["bitfinex-derivatives","SOLF0:USTF0",1744565671159,7.6482,130.78,130.71,41.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744565671360,7.6482,130.78,130.72,10.9028994]
["bitfinex-derivatives","SOLF0:USTF0",1744565671559,0.04865632,130.76,130.73,7.22547489]
["bitfinex-derivatives","SOLF0:USTF0",1744565671759,0.04865632,130.76,130.71,41.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744565671960,0.04865632,130.76,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744565672160,0.04865632,130.76,130.71,41.4777]
["bitfinex-derivatives","SOLF0:USTF0",1744565672356,0.04865632,130.76,130.7,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744565672867,7.6499,130.75,130.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744565673066,0.04865632,130.76,130.7,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744565673366,39.36,130.75,130.68,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744565673560,39.36,130.75,130.69,7.22141806]
["bitfinex-derivatives","SOLF0:USTF0",1744565673756,0.05750201,130.73,130.68,41.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744565673956,0.05750201,130.73,130.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744565674369,0.05750201,130.73,130.68,41.4019]
["bitfinex-derivatives","SOLF0:USTF0",1744565674567,0.05750201,130.73,130.7,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744565674769,0.05750201,130.73,130.68,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744565675070,0.05750201,130.73,130.68,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744565675364,7.6524,130.71,130.65,41.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744565675667,7.6524,130.71,130.67,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744565676369,0.04817281,130.7,130.67,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744565676971,7.70067281,130.7,130.67,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744565677166,7.70067281,130.7,130.66,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744565677671,7.653,130.69,130.65,9.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744565677971,7.653,130.69,130.64,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1744565678172,7.6537,130.68,130.62,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744565678373,39.36,130.71,130.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744565678572,0.0553261,130.66,130.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744565678873,7.7104261,130.66,130.62,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744565679072,0.0553261,130.66,130.61,4.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744565679271,0.0553261,130.66,130.57,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744565679571,7.6563,130.64,130.6,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744565679773,0.05114552,130.63,130.57,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744565679968,0.05114552,130.63,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744565682077,39.38,130.71,130.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744565682276,39.38,130.71,130.63,4.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744565683174,39.38,130.71,130.66,0.05384251]
["bitfinex-derivatives","SOLF0:USTF0",1744565683175,0.05234156,130.68,130.66,0.05384251]
["bitfinex-derivatives","SOLF0:USTF0",1744565683580,7.6508,130.73,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744565683782,43.4188,130.74,130.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744565683983,39.38,130.74,130.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744565684182,47.0302,130.74,130.71,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744565684386,47.0302,130.74,130.64,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1744565684686,0.05837182,130.7,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744565684881,7.6508,130.73,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744565685080,0.04862659,130.71,130.68,0.05756919]
["bitfinex-derivatives","SOLF0:USTF0",1744565685381,0.04862659,130.71,130.68,7.71106919]
["bitfinex-derivatives","SOLF0:USTF0",1744565685985,0.04862659,130.71,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744565686280,39.26,130.82,130.68,61.28329502]
["bitfinex-derivatives","SOLF0:USTF0",1744565686483,1.9917,130.81,130.68,61.22572583]
["bitfinex-derivatives","SOLF0:USTF0",1744565686685,21.96572583,130.8,130.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744565686983,21.96572583,130.77,130.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744565687179,39.26,130.76,130.68,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744565687587,0.04896955,130.73,130.71,0.05580208]
["bitfinex-derivatives","SOLF0:USTF0",1744565687787,0.04896955,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744565691084,39.26,130.82,130.72,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1744565691383,39.26,130.83,130.72,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744565691580,7.6461,130.81,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744565691778,7.6461,130.81,130.73,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744565692080,7.6461,130.81,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744565692589,7.69977858,130.81,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744565692986,7.6467,130.8,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565693285,0.05367858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565694089,7.6476,130.79,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565694388,0.05367858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565694588,7.6469,130.8,130.76,7.70033472]
["bitfinex-derivatives","SOLF0:USTF0",1744565694989,0.05367858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565695286,0.05367858,130.81,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744565695592,0.05367858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565695791,0.05367858,130.81,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744565697291,7.69967858,130.81,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744565697893,7.647,130.8,130.76,7.70023472]
["bitfinex-derivatives","SOLF0:USTF0",1744565698093,0.05367858,130.81,130.76,7.70023472]
["bitfinex-derivatives","SOLF0:USTF0",1744565698294,0.05367858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565698592,7.647,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744565698793,0.05367858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565699898,7.6469,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744565700098,0.05367858,130.81,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744565700298,0.05367858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565700492,7.69997858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565700695,0.05367858,130.81,130.76,0.05183472]
["bitfinex-derivatives","SOLF0:USTF0",1744565700893,645.22,130.87,130.77,50.0858407]
["bitfinex-derivatives","SOLF0:USTF0",1744565701091,645.22,130.87,130.78,10.8258407]
["bitfinex-derivatives","SOLF0:USTF0",1744565701293,645.22,130.87,130.77,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744565701495,7.6452,130.83,130.8,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744565701695,21.96572583,130.86,130.8,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744565702095,0.0555098,130.84,130.75,41.3952]
["bitfinex-derivatives","SOLF0:USTF0",1744565702399,61.22572583,130.83,130.75,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744565702598,7.6466,130.8,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744565703198,7.6466,130.8,130.77,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744565703500,0.0570443,130.79,130.77,7.70108755]
["bitfinex-derivatives","SOLF0:USTF0",1744565704101,0.0570443,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744565704500,39.24,130.82,130.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1744565705600,7.6475,130.79,130.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1744565705900,22.01820416,130.81,130.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1744565706200,7.6478,130.78,130.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1744565706396,0.05247833,130.81,130.77,0.05288755]
["bitfinex-derivatives","SOLF0:USTF0",1744565707300,39.24,130.85,130.78,7.20484456]
["bitfinex-derivatives","SOLF0:USTF0",1744565707497,605.96,130.87,130.83,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744565707697,605.96,130.87,130.79,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744565707898,7.6437,130.85,130.82,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744565708094,605.96,130.87,130.79,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744565708299,605.96,130.87,130.8,7.20378349]
["bitfinex-derivatives","SOLF0:USTF0",1744565708495,0.05671914,130.84,130.79,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744565708701,0.05671914,130.84,130.82,0.05156877]
["bitfinex-derivatives","SOLF0:USTF0",1744565709098,0.05671914,130.84,130.83,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744565709298,0.05671914,130.84,130.82,0.05156877]
["bitfinex-derivatives","SOLF0:USTF0",1744565709601,0.05671914,130.84,130.82,7.69666877]
["bitfinex-derivatives","SOLF0:USTF0",1744565709802,26.09602583,130.91,130.82,7.69666877]
["bitfinex-derivatives","SOLF0:USTF0",1744565709803,39.24,130.91,130.83,7.19828602]
["bitfinex-derivatives","SOLF0:USTF0",1744565709999,39.24,130.91,130.84,7.19828602]
["bitfinex-derivatives","SOLF0:USTF0",1744565710203,39.24,130.91,130.88,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744565710502,39.24,130.91,130.85,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744565710704,39.24,130.91,130.81,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744565710904,0.05196642,130.89,130.87,0.05339133]
["bitfinex-derivatives","SOLF0:USTF0",1744565711402,7.69356642,130.89,130.87,0.05339133]
["bitfinex-derivatives","SOLF0:USTF0",1744565711603,0.05196642,130.89,130.87,0.05339133]
["bitfinex-derivatives","SOLF0:USTF0",1744565711903,7.6419,130.88,130.87,0.05339133]
["bitfinex-derivatives","SOLF0:USTF0",1744565714709,0.05196642,130.89,130.87,0.05339133]
["bitfinex-derivatives","SOLF0:USTF0",1744565715008,39.1,130.98,130.87,0.05339133]
["bitfinex-derivatives","SOLF0:USTF0",1744565715202,39.1,130.98,130.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744565715405,21.96572583,130.97,130.87,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744565715599,21.96572583,130.94,130.87,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744565715803,7.6406,130.91,130.87,9.792]
["bitfinex-derivatives","SOLF0:USTF0",1744565716207,0.05156059,130.9,130.88,0.05186329]
["bitfinex-derivatives","SOLF0:USTF0",1744565717308,0.05156059,130.9,130.88,7.69356329]
["bitfinex-derivatives","SOLF0:USTF0",1744565717613,39.1,130.96,130.88,0.05186329]
["bitfinex-derivatives","SOLF0:USTF0",1744565717808,46.7376,130.96,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744565718009,39.1,130.96,130.87,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744565718307,7.6393,130.93,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744565718911,0.05205881,130.92,130.9,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1744565719107,0.05205881,130.92,130.9,7.68951284]
["bitfinex-derivatives","SOLF0:USTF0",1744565719610,0.05205881,130.92,130.9,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1744565720209,0.05205881,130.92,130.9,7.68941284]
["bitfinex-derivatives","SOLF0:USTF0",1744565721010,0.05205881,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744565723111,0.05205881,130.92,130.9,7.68931284]
["bitfinex-derivatives","SOLF0:USTF0",1744565723808,0.05205881,130.92,130.9,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1744565724911,39.15205881,130.92,130.9,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1744565726314,7.6402,130.91,130.9,0.04881284]
["bitfinex-derivatives","SOLF0:USTF0",1744565727009,7.6421,130.88,130.82,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744565727214,21.96572583,130.91,130.82,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744565727414,7.643,130.87,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744565727614,21.96572583,130.91,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744565727914,21.96572583,130.91,130.81,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1744565728116,0.04964108,130.88,130.86,0.05203955]
["bitfinex-derivatives","SOLF0:USTF0",1744565728818,39.14964108,130.88,130.86,0.05203955]
["bitfinex-derivatives","SOLF0:USTF0",1744565729212,7.6425,130.87,130.86,0.05203955]
["bitfinex-derivatives","SOLF0:USTF0",1744565730015,7.6443,130.84,130.79,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744565730318,7.6436,130.86,130.82,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744565730618,39.1,130.88,130.82,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1744565731019,7.6437,130.85,130.84,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1744565732119,0.05053114,130.86,130.84,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1744565732820,7.69383114,130.86,130.84,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1744565733622,7.6437,130.85,130.84,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1744565735319,0.05053114,130.86,130.84,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1744565735722,7.69393114,130.86,130.84,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1744565736317,7.6437,130.85,130.84,0.05409588]
["bitfinex-derivatives","SOLF0:USTF0",1744565737724,7.6437,130.85,130.77,605.16]
["bitfinex-derivatives","SOLF0:USTF0",1744565737725,0.05053114,130.86,130.77,605.16]
["bitfinex-derivatives","SOLF0:USTF0",1744565738022,39.1,130.88,130.78,10.8599204]
["bitfinex-derivatives","SOLF0:USTF0",1744565738217,39.1,130.88,130.79,10.8599204]
["bitfinex-derivatives","SOLF0:USTF0",1744565738417,39.1,130.88,130.81,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744565738826,7.6442,130.85,130.83,0.05006467]
["bitfinex-derivatives","SOLF0:USTF0",1744565739026,0.05428332,130.86,130.83,0.05006467]
["bitfinex-derivatives","SOLF0:USTF0",1744565739726,0.05428332,130.86,130.84,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744565740119,0.05428332,130.86,130.83,0.05006467]
["bitfinex-derivatives","SOLF0:USTF0",1744565740317,0.05428332,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744565740827,0.05428332,130.86,130.85,14.84213338]
["bitfinex-derivatives","SOLF0:USTF0",1744565741022,0.05428332,130.86,130.85,14.84141573]
["bitfinex-derivatives","SOLF0:USTF0",1744565741326,0.05428332,130.86,130.83,0.05006467]
["bitfinex-derivatives","SOLF0:USTF0",1744565741822,7.6442,130.84,130.83,0.05006467]
["bitfinex-derivatives","SOLF0:USTF0",1744565743224,21.96572583,130.84,130.75,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744565743423,39.1,130.83,130.76,10.88812162]
["bitfinex-derivatives","SOLF0:USTF0",1744565743623,7.6472,130.79,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744565744124,7.6468,130.8,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744565744319,0.04974305,130.79,130.76,7.70245969]
["bitfinex-derivatives","SOLF0:USTF0",1744565745125,0.04974305,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744565745426,0.04974305,130.79,130.76,0.05395969]
["bitfinex-derivatives","SOLF0:USTF0",1744565745625,0.04974305,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744565745827,0.04974305,130.79,130.78,14.86141191]
["bitfinex-derivatives","SOLF0:USTF0",1744565746230,38.98,130.86,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744565747225,39.0352492,130.86,130.83,7.70220382]
["bitfinex-derivatives","SOLF0:USTF0",1744565747627,39.0352492,130.86,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744565747828,39.0352492,130.86,130.83,0.05770382]
["bitfinex-derivatives","SOLF0:USTF0",1744565748028,0.0552492,130.86,130.83,0.05770382]
["bitfinex-derivatives","SOLF0:USTF0",1744565748323,38.98,130.92,130.84,7.2098209]
["bitfinex-derivatives","SOLF0:USTF0",1744565748531,38.98,130.92,130.85,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744565748719,38.98,130.92,130.87,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744565748920,7.6408,130.9,130.85,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744565749122,38.98,130.92,130.81,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1744565749326,0.05873006,130.88,130.85,0.05784191]
["bitfinex-derivatives","SOLF0:USTF0",1744565749933,7.6431,130.86,130.85,0.05784191]
["bitfinex-derivatives","SOLF0:USTF0",1744565751833,7.6446,130.84,130.8,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744565752130,39.03873006,130.88,130.81,7.23096058]
["bitfinex-derivatives","SOLF0:USTF0",1744565752131,2.1321,130.87,130.81,7.23096058]
["bitfinex-derivatives","SOLF0:USTF0",1744565752325,7.644,130.85,130.81,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744565753035,0.05315927,130.84,130.82,0.05230883]
["bitfinex-derivatives","SOLF0:USTF0",1744565755523,0.05315927,130.84,130.82,7.69770883]
["bitfinex-derivatives","SOLF0:USTF0",1744565755929,0.05315927,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744565759436,21.96572583,130.93,130.83,7.23539902]
["bitfinex-derivatives","SOLF0:USTF0",1744565759734,7.6424,130.88,130.77,401.26242583]
["bitfinex-derivatives","SOLF0:USTF0",1744565759939,7.6424,130.88,130.84,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744565760240,7.6424,130.88,130.77,401.26242583]
["bitfinex-derivatives","SOLF0:USTF0",1744565760537,0.05139709,130.87,130.85,7.70210518]
["bitfinex-derivatives","SOLF0:USTF0",1744565760730,0.04874939,130.87,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744565761237,4.2095,130.95,130.86,10.90875401]
["bitfinex-derivatives","SOLF0:USTF0",1744565761436,4.2095,130.95,130.87,10.90875401]
["bitfinex-derivatives","SOLF0:USTF0",1744565761735,4.2095,130.95,130.88,10.90657047]
["bitfinex-derivatives","SOLF0:USTF0",1744565761937,7.6393,130.93,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744565762131,4.2095,130.95,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744565762336,0.05555367,130.93,130.9,0.05473235]
["bitfinex-derivatives","SOLF0:USTF0",1744565762739,0.05555367,130.93,130.9,7.69513235]
["bitfinex-derivatives","SOLF0:USTF0",1744565764042,7.69465367,130.93,130.9,7.69513235]
["bitfinex-derivatives","SOLF0:USTF0",1744565764529,7.6399,130.92,130.9,0.05473235]
["bitfinex-derivatives","SOLF0:USTF0",1744565764934,0.05555367,130.93,130.9,0.05473235]
["bitfinex-derivatives","SOLF0:USTF0",1744565765131,0.05555367,130.93,130.84,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744565765335,21.96572583,130.92,130.82,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744565765536,7.6429,130.87,130.83,10.91031679]
["bitfinex-derivatives","SOLF0:USTF0",1744565765736,7.6429,130.87,130.84,7.23036357]
["bitfinex-derivatives","SOLF0:USTF0",1744565765936,7.6429,130.87,130.82,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744565766139,7.6429,130.87,130.83,7.22897481]
["bitfinex-derivatives","SOLF0:USTF0",1744565766338,0.05389041,130.86,130.83,7.70072745]
["bitfinex-derivatives","SOLF0:USTF0",1744565766638,0.05389041,130.86,130.83,0.05622745]
["bitfinex-derivatives","SOLF0:USTF0",1744565766844,0.05389041,130.86,130.84,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744565767843,0.05389041,130.86,130.83,7.70082745]
["bitfinex-derivatives","SOLF0:USTF0",1744565768046,0.05389041,130.86,130.84,7.23486731]
["bitfinex-derivatives","SOLF0:USTF0",1744565768247,0.05389041,130.86,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744565768750,0.05389041,130.86,130.83,0.05622745]
["bitfinex-derivatives","SOLF0:USTF0",1744565769353,7.6437,130.85,130.83,0.05622745]
["bitfinex-derivatives","SOLF0:USTF0",1744565769955,0.05389041,130.86,130.83,0.05622745]
["bitfinex-derivatives","SOLF0:USTF0",1744565770452,22.01961624,130.86,130.77,4.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744565770652,1.9716,130.85,130.78,10.94146563]
["bitfinex-derivatives","SOLF0:USTF0",1744565770852,1.9716,130.85,130.79,10.94146563]
["bitfinex-derivatives","SOLF0:USTF0",1744565771057,1.9716,130.85,130.8,7.25101892]
["bitfinex-derivatives","SOLF0:USTF0",1744565771252,21.96572583,130.83,130.72,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744565771553,21.96572583,130.83,130.73,5.65564373]
["bitfinex-derivatives","SOLF0:USTF0",1744565771754,0.05644263,130.79,130.76,0.05045619]
["bitfinex-derivatives","SOLF0:USTF0",1744565772449,7.6481,130.78,130.76,0.05045619]
["bitfinex-derivatives","SOLF0:USTF0",1744565772647,0.05644263,130.79,130.76,0.05045619]
["bitfinex-derivatives","SOLF0:USTF0",1744565773359,7.6478,130.78,130.76,0.05045619]
["bitfinex-derivatives","SOLF0:USTF0",1744565774660,0.05644263,130.79,130.76,0.05045619]
["bitfinex-derivatives","SOLF0:USTF0",1744565775458,0.05644263,130.79,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744565775659,0.05644263,130.79,130.76,0.05045619]
["bitfinex-derivatives","SOLF0:USTF0",1744565776061,21.96572583,130.89,130.77,25.65029499]
["bitfinex-derivatives","SOLF0:USTF0",1744565776261,21.96572583,130.89,130.78,7.81646916]
["bitfinex-derivatives","SOLF0:USTF0",1744565776455,21.96572583,130.89,130.79,3.68456916]
["bitfinex-derivatives","SOLF0:USTF0",1744565776652,7.6421,130.88,130.83,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744565777062,7.6421,130.88,130.78,4.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744565777359,7.6421,130.88,130.84,0.05739401]
["bitfinex-derivatives","SOLF0:USTF0",1744565777750,0.04950073,130.87,130.84,0.05739401]
["bitfinex-derivatives","SOLF0:USTF0",1744565778254,0.04950073,130.87,130.84,7.70129401]
["bitfinex-derivatives","SOLF0:USTF0",1744565778760,0.04950073,130.87,130.85,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744565779560,0.04950073,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744565779961,7.6393,130.93,130.85,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744565780262,7.6386,130.94,130.85,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744565780458,21.96572583,130.95,130.86,3.67639925]
["bitfinex-derivatives","SOLF0:USTF0",1744565780658,21.96572583,130.95,130.85,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744565780856,7.6392,130.93,130.86,3.67618955]
["bitfinex-derivatives","SOLF0:USTF0",1744565781168,21.96572583,130.95,130.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744565781463,5.1987,130.97,130.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744565781664,0.05004568,130.95,130.92,0.05445724]
["bitfinex-derivatives","SOLF0:USTF0",1744565783558,0.05004568,130.95,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744565784065,0.05004568,130.95,130.92,0.05445724]
["bitfinex-derivatives","SOLF0:USTF0",1744565784459,0.05004568,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744565784862,21.96572583,131.04,130.93,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744565785056,1.9964,131.05,130.94,10.68293028]
["bitfinex-derivatives","SOLF0:USTF0",1744565785261,1.9964,131.05,130.93,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744565785461,7.6339,131.02,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744565785661,21.96572583,131.04,130.93,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744565785962,21.96572583,131.01,130.93,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744565786162,0.05370285,131.0,130.97,0.0498112]
["bitfinex-derivatives","SOLF0:USTF0",1744565787768,7.6359,130.99,130.97,0.0498112]
["bitfinex-derivatives","SOLF0:USTF0",1744565787961,0.05370285,131.0,130.97,0.0498112]
["bitfinex-derivatives","SOLF0:USTF0",1744565789167,0.05370285,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744565789367,25.22962583,131.07,130.97,0.0498112]
["bitfinex-derivatives","SOLF0:USTF0",1744565789568,21.96572583,131.04,130.93,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744565789765,21.96572583,131.01,130.93,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744565790165,7.6368,130.97,130.93,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744565790369,0.05083907,130.96,130.94,0.0525022]
["bitfinex-derivatives","SOLF0:USTF0",1744565790868,0.05083907,130.96,130.94,7.6909022]
["bitfinex-derivatives","SOLF0:USTF0",1744565791069,0.05083907,130.96,130.94,0.0525022]
["bitfinex-derivatives","SOLF0:USTF0",1744565792371,0.05083907,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744565792567,21.96572583,131.04,130.94,0.0525022]
["bitfinex-derivatives","SOLF0:USTF0",1744565792767,21.96572583,131.04,130.91,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744565792969,7.6347,131.01,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744565793265,25.22962583,131.07,130.95,21.96572583]
["bitfinex-derivatives","SOLF0:USTF0",1744565793465,21.96572583,131.07,130.95,21.96572583]
["bitfinex-derivatives","SOLF0:USTF0",1744565793665,0.05501184,131.02,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565793866,21.96572583,131.07,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565794172,0.05117089,131.02,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565794468,0.05473585,131.05,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565794670,21.96572583,131.07,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565794871,7.68877402,131.04,131.0,7.68527059]
["bitfinex-derivatives","SOLF0:USTF0",1744565795374,7.6332,131.03,131.0,7.68527059]
["bitfinex-derivatives","SOLF0:USTF0",1744565795671,7.6332,131.03,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565795870,0.05577402,131.04,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565797168,0.05577402,131.04,131.01,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744565798468,0.05577402,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744565798871,0.05577402,131.04,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565799577,22.02149985,131.04,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565800477,0.05577402,131.04,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565800977,22.02149985,131.04,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565801181,2.0468,131.03,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565801371,7.6343,131.01,131.0,0.05037059]
["bitfinex-derivatives","SOLF0:USTF0",1744565801572,2.0468,131.03,130.93,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744565801871,7.6353,131.0,130.97,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744565802680,7.68986371,131.0,130.97,7.69169398]
["bitfinex-derivatives","SOLF0:USTF0",1744565803276,0.05456371,131.0,130.97,0.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1744565803776,7.6361,130.98,130.97,0.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1744565804679,7.6357,130.99,130.97,0.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1744565805173,0.05456371,131.0,130.97,0.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1744565806179,7.6361,130.98,130.97,0.05549398]
["bitfinex-derivatives","SOLF0:USTF0",1744565806975,7.638,130.95,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744565807281,21.96572583,130.98,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744565807480,7.6376,130.96,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744565807783,21.96572583,131.01,130.9,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1744565807981,0.05785401,130.96,130.93,0.05752492]
["bitfinex-derivatives","SOLF0:USTF0",1744565808177,0.05785401,130.96,130.9,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1744565808378,0.05785401,130.96,130.93,7.69435599]
["bitfinex-derivatives","SOLF0:USTF0",1744565809484,0.05785401,130.96,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744565809885,0.05785401,130.96,130.93,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744565810079,0.05785401,130.96,130.93,7.69445599]
["bitfinex-derivatives","SOLF0:USTF0",1744565810481,0.05785401,130.96,130.93,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744565811588,0.05785401,130.96,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744565811884,0.05785401,130.96,130.93,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744565813188,7.6381,130.95,130.93,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744565813386,0.05785401,130.96,130.93,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744565813797,7.6378,130.95,130.93,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744565814783,7.6384,130.94,130.93,0.05575599]
["bitfinex-derivatives","SOLF0:USTF0",1744565815285,7.6405,130.91,130.88,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744565815589,21.96572583,130.95,130.88,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744565815785,7.6393,130.93,130.89,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744565815986,7.6393,130.93,130.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1744565816589,3.4158,131.0,130.88,0.05726042]
["bitfinex-derivatives","SOLF0:USTF0",1744565816791,3.4158,131.0,130.86,21.96572583]
["bitfinex-derivatives","SOLF0:USTF0",1744565817089,7.6376,130.96,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744565817795,7.69603554,130.96,130.93,7.68792089]
["bitfinex-derivatives","SOLF0:USTF0",1744565819290,0.05843554,130.96,130.93,0.04932089]
["bitfinex-derivatives","SOLF0:USTF0",1744565820489,0.05843554,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744565820790,0.05843554,130.96,130.94,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744565821286,0.05843554,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744565823294,13.70152198,131.07,130.95,18.32717054]
["bitfinex-derivatives","SOLF0:USTF0",1744565823589,13.70152198,131.09,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744565823785,13.70152198,131.09,130.99,13.70152198]
["bitfinex-derivatives","SOLF0:USTF0",1744565823990,13.70152198,131.09,131.0,16.70927376]
["bitfinex-derivatives","SOLF0:USTF0",1744565824190,7.631,131.07,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744565824396,0.05759062,131.06,131.03,0.04868778]
["bitfinex-derivatives","SOLF0:USTF0",1744565824588,0.05759062,131.06,131.04,3.66646724]
["bitfinex-derivatives","SOLF0:USTF0",1744565824789,0.05759062,131.06,131.04,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744565825294,0.05759062,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744565826094,105.49141045,131.13,131.05,10.68655928]
["bitfinex-derivatives","SOLF0:USTF0",1744565826293,127.39599821,131.13,131.01,21.90458776]
["bitfinex-derivatives","SOLF0:USTF0",1744565826493,127.39599821,131.13,131.02,10.67788892]
["bitfinex-derivatives","SOLF0:USTF0",1744565826798,127.39599821,131.13,131.03,10.67788892]
["bitfinex-derivatives","SOLF0:USTF0",1744565826999,7.6301,131.09,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744565827197,0.05198776,131.09,131.07,0.05743648]
["bitfinex-derivatives","SOLF0:USTF0",1744565827597,7.6289,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744565827899,0.05438373,131.09,131.07,7.67969914]
["bitfinex-derivatives","SOLF0:USTF0",1744565828197,0.05438373,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744565828794,0.05438373,131.09,131.07,7.67979914]
["bitfinex-derivatives","SOLF0:USTF0",1744565829001,0.05438373,131.09,131.07,0.04919914]
["bitfinex-derivatives","SOLF0:USTF0",1744565829796,53.55249178,131.36,131.08,10.65687813]
["bitfinex-derivatives","SOLF0:USTF0",1744565829991,1.9821,131.19,131.09,14.56557813]
["bitfinex-derivatives","SOLF0:USTF0",1744565830193,1.9821,131.19,131.1,10.65361367]
["bitfinex-derivatives","SOLF0:USTF0",1744565830394,1.9821,131.19,131.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744565830599,1.9821,131.19,131.1,10.63472627]
["bitfinex-derivatives","SOLF0:USTF0",1744565830801,1.9821,131.19,131.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744565830998,0.05643911,131.16,131.13,0.05230406]
["bitfinex-derivatives","SOLF0:USTF0",1744565831196,21.90458776,131.24,131.14,3.6440356]
["bitfinex-derivatives","SOLF0:USTF0",1744565831392,21.90458776,131.24,131.1,23.91338776]
["bitfinex-derivatives","SOLF0:USTF0",1744565831598,21.90458776,131.24,131.11,10.61189704]
["bitfinex-derivatives","SOLF0:USTF0",1744565831800,21.90458776,131.24,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744565832098,21.90458776,131.24,131.1,23.91338776]
["bitfinex-derivatives","SOLF0:USTF0",1744565832301,0.05163665,131.21,131.18,0.0518183]
["bitfinex-derivatives","SOLF0:USTF0",1744565832497,21.90458776,131.24,131.18,0.0518183]
["bitfinex-derivatives","SOLF0:USTF0",1744565832699,0.05694382,131.21,131.18,0.0518183]
["bitfinex-derivatives","SOLF0:USTF0",1744565833412,0.05694382,131.21,131.19,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744565833710,0.05694382,131.21,131.18,0.0518183]
["bitfinex-derivatives","SOLF0:USTF0",1744565834208,0.05694382,131.21,131.18,7.6759183]
["bitfinex-derivatives","SOLF0:USTF0",1744565834507,0.05694382,131.21,131.18,0.0518183]
["bitfinex-derivatives","SOLF0:USTF0",1744565835609,7.6239,131.19,131.18,0.0518183]
["bitfinex-derivatives","SOLF0:USTF0",1744565836316,7.6239,131.19,131.1,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744565836514,7.6234,131.2,131.1,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744565836810,21.90458776,131.21,131.1,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744565837016,21.90458776,131.21,131.15,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744565837214,7.6239,131.19,131.15,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744565837515,0.05392211,131.18,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565837917,7.67862211,131.18,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565838116,0.05392211,131.18,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565839020,7.625,131.17,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565839919,7.67852211,131.18,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565840119,0.05392211,131.18,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565841418,7.625,131.17,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565841621,0.05392211,131.18,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565842119,0.05392211,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744565842616,0.05392211,131.18,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565842617,7.625,131.17,131.16,0.05725866]
["bitfinex-derivatives","SOLF0:USTF0",1744565843224,7.627,131.14,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744565843421,7.627,131.14,131.09,3.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744565843723,7.627,131.14,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744565844424,0.05003096,131.13,131.11,0.05440061]
["bitfinex-derivatives","SOLF0:USTF0",1744565845026,7.6279,131.12,131.11,0.05440061]
["bitfinex-derivatives","SOLF0:USTF0",1744565846927,7.6293,131.1,131.05,3.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744565847128,21.90384735,131.13,131.01,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744565847428,7.63,131.09,131.01,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744565847629,7.63,131.09,131.05,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744565847923,21.90384735,131.1,131.01,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744565848128,0.05143805,131.08,131.06,0.05025334]
["bitfinex-derivatives","SOLF0:USTF0",1744565848529,7.68203805,131.08,131.06,0.05025334]
["bitfinex-derivatives","SOLF0:USTF0",1744565848729,0.05143805,131.08,131.06,0.05025334]
["bitfinex-derivatives","SOLF0:USTF0",1744565849330,7.6308,131.07,131.06,0.05025334]
["bitfinex-derivatives","SOLF0:USTF0",1744565849521,0.05143805,131.08,130.91,379.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744565849827,2.0778,131.09,130.96,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744565849828,21.90384735,131.07,130.96,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744565850029,7.6328,131.04,130.96,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744565850331,21.90384735,131.07,130.96,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744565850527,21.90384735,131.07,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744565850827,0.0570794,131.03,131.0,0.05009343]
["bitfinex-derivatives","SOLF0:USTF0",1744565851032,7.6341,131.02,131.0,0.05009343]
["bitfinex-derivatives","SOLF0:USTF0",1744565851334,0.0570794,131.03,131.0,0.05009343]
["bitfinex-derivatives","SOLF0:USTF0",1744565851527,7.6343,131.01,131.0,0.05009343]
["bitfinex-derivatives","SOLF0:USTF0",1744565851726,0.0570794,131.03,130.91,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744565851922,0.0570794,131.03,130.92,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744565852125,7.6362,130.98,130.92,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744565852625,21.90384735,131.01,130.92,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744565852823,2.1144,131.0,130.94,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1744565853025,3.9627,131.0,130.94,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1744565853225,0.05660719,130.98,130.94,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1744565853737,7.6378,130.95,130.94,0.0585528]
["bitfinex-derivatives","SOLF0:USTF0",1744565854032,0.05660719,130.98,130.89,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744565854231,5.5908,131.0,130.89,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744565854532,7.6377,130.96,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744565854731,5.5908,131.0,130.89,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744565854929,7.6385,130.94,130.9,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744565855129,7.6385,130.94,130.93,0.05702613]
["bitfinex-derivatives","SOLF0:USTF0",1744565856435,7.68887221,130.95,130.93,0.05702613]
["bitfinex-derivatives","SOLF0:USTF0",1744565856630,0.05087221,130.95,130.93,0.05702613]
["bitfinex-derivatives","SOLF0:USTF0",1744565857635,0.05087221,130.95,130.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744565857828,21.90384735,130.98,130.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744565858329,5.5908,131.0,130.87,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744565858733,7.6379,130.95,130.91,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744565858933,0.05266923,130.95,130.92,0.05174973]
["bitfinex-derivatives","SOLF0:USTF0",1744565859134,21.90384735,130.98,130.92,0.05174973]
["bitfinex-derivatives","SOLF0:USTF0",1744565859335,0.05018642,130.95,130.92,7.69094973]
["bitfinex-derivatives","SOLF0:USTF0",1744565859938,0.05018642,130.95,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744565860137,0.05018642,130.95,130.92,0.05174973]
["bitfinex-derivatives","SOLF0:USTF0",1744565860437,0.05018642,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744565861037,0.05018642,130.95,130.93,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744565863538,0.05018642,130.95,130.92,0.05174973]
["bitfinex-derivatives","SOLF0:USTF0",1744565864239,0.05018642,130.95,130.93,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744565864934,0.05018642,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744565866238,360.0,131.02,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744565866441,21.90384735,131.04,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744565866744,7.6348,131.01,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744565867235,7.6348,131.01,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744565867436,7.6869527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565867633,0.0519527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565869141,0.0519527,131.0,130.98,7.68471898]
["bitfinex-derivatives","SOLF0:USTF0",1744565869639,0.0519527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565869839,7.6869527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565870846,0.0519527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565872145,0.0519527,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744565872942,0.0519527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565873545,7.6871527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565873739,0.0519527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565873940,7.6355,130.99,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565876948,0.0519527,131.0,130.98,0.04871898]
["bitfinex-derivatives","SOLF0:USTF0",1744565877947,0.0519527,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744565880148,13.70666361,131.06,131.01,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744565880442,2.0832,131.07,130.98,13.70666361]
["bitfinex-derivatives","SOLF0:USTF0",1744565880647,13.70666361,131.08,130.99,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1744565880849,7.6318,131.06,131.02,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744565881146,7.6318,131.06,131.0,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744565881343,0.05312895,131.05,131.04,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744565882850,0.05312895,131.05,131.03,7.69064746]
["bitfinex-derivatives","SOLF0:USTF0",1744565885051,0.05312895,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744565885852,0.05312895,131.05,131.03,7.69064746]
["bitfinex-derivatives","SOLF0:USTF0",1744565886252,0.05312895,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744565887252,0.05312895,131.05,131.03,7.69064746]
["bitfinex-derivatives","SOLF0:USTF0",1744565887751,0.05312895,131.05,131.03,0.05774746]
["bitfinex-derivatives","SOLF0:USTF0",1744565887953,0.05312895,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744565889650,0.05312895,131.05,131.03,0.05774746]
["bitfinex-derivatives","SOLF0:USTF0",1744565890154,7.6326,131.04,131.03,0.05774746]
["bitfinex-derivatives","SOLF0:USTF0",1744565891358,7.68542895,131.05,131.03,0.05774746]
["bitfinex-derivatives","SOLF0:USTF0",1744565891857,0.05312895,131.05,131.03,0.05774746]
["bitfinex-derivatives","SOLF0:USTF0",1744565892258,0.05312895,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744565893156,7.6305,131.08,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744565893356,13.70666361,131.12,131.02,13.70666361]
["bitfinex-derivatives","SOLF0:USTF0",1744565893555,13.70666361,131.12,131.03,10.66506574]
["bitfinex-derivatives","SOLF0:USTF0",1744565893754,13.70666361,131.12,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744565893755,7.6298,131.09,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744565894357,7.68566217,131.09,131.06,7.68049957]
["bitfinex-derivatives","SOLF0:USTF0",1744565894957,0.05586217,131.09,131.06,0.04929957]
["bitfinex-derivatives","SOLF0:USTF0",1744565896161,7.6306,131.08,131.06,0.04929957]
["bitfinex-derivatives","SOLF0:USTF0",1744565896768,0.05586217,131.09,131.06,0.04929957]
["bitfinex-derivatives","SOLF0:USTF0",1744565897371,0.05586217,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744565897966,13.70666361,131.16,131.07,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744565898270,15.65346361,131.18,131.07,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744565898465,7.6272,131.14,131.08,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744565898666,15.65346361,131.18,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744565898962,7.6273,131.14,131.08,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744565899169,0.04921808,131.14,131.12,0.05649228]
["bitfinex-derivatives","SOLF0:USTF0",1744565900669,7.6273,131.13,131.12,0.05649228]
["bitfinex-derivatives","SOLF0:USTF0",1744565901167,0.04921808,131.14,131.12,0.05649228]
["bitfinex-derivatives","SOLF0:USTF0",1744565902968,7.6273,131.13,131.12,0.05649228]
["bitfinex-derivatives","SOLF0:USTF0",1744565903474,13.75588169,131.14,131.06,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744565903768,13.70666361,131.21,131.1,13.70666361]
["bitfinex-derivatives","SOLF0:USTF0",1744565904069,13.70666361,131.21,131.11,4.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744565904269,2.036,131.22,131.12,13.70666361]
["bitfinex-derivatives","SOLF0:USTF0",1744565904464,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565906875,7.625,131.17,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565907174,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565907375,7.68177692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565908275,7.625,131.17,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565910875,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565911675,0.05727692,131.18,131.16,7.68380106]
["bitfinex-derivatives","SOLF0:USTF0",1744565911975,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565913872,7.68197692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565914078,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565915279,0.05727692,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744565915974,0.05727692,131.18,131.16,7.68360106]
["bitfinex-derivatives","SOLF0:USTF0",1744565916278,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565916675,7.68197692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565917280,0.05727692,131.18,131.16,7.68370106]
["bitfinex-derivatives","SOLF0:USTF0",1744565917876,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565918084,0.05727692,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744565918271,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565918582,0.05727692,131.18,131.16,7.68330106]
["bitfinex-derivatives","SOLF0:USTF0",1744565918776,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565919579,7.68177692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565920181,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565922182,0.05727692,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744565923482,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565923781,7.68197692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565924175,0.05727692,131.18,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565924483,7.625,131.17,131.16,0.05820106]
["bitfinex-derivatives","SOLF0:USTF0",1744565925483,0.05727692,131.18,131.11,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744565925686,21.87152205,131.2,131.11,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744565925885,21.87152205,131.2,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744565926285,7.6261,131.16,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744565926579,0.05685824,131.16,131.13,0.05632975]
["bitfinex-derivatives","SOLF0:USTF0",1744565926785,7.6262,131.15,131.13,0.05632975]
["bitfinex-derivatives","SOLF0:USTF0",1744565927491,7.6262,131.15,131.13,7.68362975]
["bitfinex-derivatives","SOLF0:USTF0",1744565927885,7.6262,131.15,131.13,0.05632975]
["bitfinex-derivatives","SOLF0:USTF0",1744565929178,0.05685824,131.16,131.13,0.05632975]
["bitfinex-derivatives","SOLF0:USTF0",1744565929690,0.05685824,131.16,131.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744565931191,0.05685824,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744565931590,0.05685824,131.16,131.13,0.05632975]
["bitfinex-derivatives","SOLF0:USTF0",1744565932394,7.6268,131.14,131.13,0.05632975]
["bitfinex-derivatives","SOLF0:USTF0",1744565932691,38.26,131.14,131.08,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744565932891,13.67336768,131.13,131.07,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744565933289,13.67336768,131.11,131.01,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744565933493,13.67336768,131.09,131.02,12.6331709]
["bitfinex-derivatives","SOLF0:USTF0",1744565933692,13.72579934,131.07,130.96,518.95561408]
["bitfinex-derivatives","SOLF0:USTF0",1744565933994,7.6331,131.04,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744565934196,38.28,131.06,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744565934385,38.28,131.06,130.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744565934592,13.67336768,131.05,130.98,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744565934898,0.05873794,131.03,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565935192,7.6343,131.01,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565936493,0.05873794,131.03,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565937795,0.05873794,131.03,131.01,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744565938994,0.05873794,131.03,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565939701,7.6343,131.01,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565939895,0.05873794,131.03,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565940406,7.6342,131.02,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565940703,38.18,131.02,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565940897,45.8142,131.02,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565942106,7.6343,131.01,131.0,0.05570917]
["bitfinex-derivatives","SOLF0:USTF0",1744565942804,7.6365,130.98,130.95,4.0747]
["bitfinex-derivatives","SOLF0:USTF0",1744565943101,60.11020386,131.02,130.95,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744565943495,7.6364,130.98,130.95,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744565944002,7.68761959,130.98,130.95,2.08868705]
["bitfinex-derivatives","SOLF0:USTF0",1744565944202,7.6367,130.97,130.95,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1744565944403,0.05121959,130.98,130.95,7.69018705]
["bitfinex-derivatives","SOLF0:USTF0",1744565945097,0.05121959,130.98,130.95,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1744565946700,0.05121959,130.98,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744565947697,0.05121959,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744565948398,38.18,131.02,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744565948706,21.93020386,131.05,130.95,0.05238705]
["bitfinex-derivatives","SOLF0:USTF0",1744565948707,38.18,131.06,130.96,21.93020386]
["bitfinex-derivatives","SOLF0:USTF0",1744565949000,38.18,131.06,130.99,21.93020386]
["bitfinex-derivatives","SOLF0:USTF0",1744565949201,38.18,131.09,131.0,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744565949402,7.6306,131.08,131.04,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744565949602,0.05186152,131.06,131.04,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744565951401,0.05186152,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744565951606,40.2613,131.12,131.03,0.05345284]
["bitfinex-derivatives","SOLF0:USTF0",1744565951900,40.2613,131.12,131.0,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744565952807,0.04872795,131.07,131.05,0.05439081]
["bitfinex-derivatives","SOLF0:USTF0",1744565953105,7.6291,131.1,131.06,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744565953305,0.05364901,131.07,131.0,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744565953800,7.6317,131.06,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744565955607,7.68474901,131.07,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744565956706,7.68474901,131.07,131.02,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1744565956707,7.6315,131.06,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744565957005,0.05364901,131.07,131.02,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1744565960007,0.05364901,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744565960202,0.05364901,131.07,131.0,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744565960506,38.23364901,131.07,131.05,0.05034152]
["bitfinex-derivatives","SOLF0:USTF0",1744565960705,38.23364901,131.07,131.02,0.05710934]
["bitfinex-derivatives","SOLF0:USTF0",1744565960909,38.23364901,131.07,131.0,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744565961208,38.23364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565961409,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565963511,0.05364901,131.07,131.04,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744565964402,0.05364901,131.07,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744565967913,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565968413,0.05364901,131.07,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744565968818,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565969011,0.05364901,131.07,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744565970613,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565971014,7.68464901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565971213,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565971415,0.05364901,131.07,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744565971713,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565971910,0.05364901,131.07,131.04,7.00518024]
["bitfinex-derivatives","SOLF0:USTF0",1744565972107,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565972305,0.05364901,131.07,131.04,7.00530778]
["bitfinex-derivatives","SOLF0:USTF0",1744565972507,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565972713,0.05364901,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744565972914,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565973114,0.05364901,131.07,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744565973311,0.05364901,131.07,131.03,0.05819637]
["bitfinex-derivatives","SOLF0:USTF0",1744565973504,0.05364901,131.07,131.04,10.66358808]
["bitfinex-derivatives","SOLF0:USTF0",1744565973705,38.06,131.13,131.05,12.78559447]
["bitfinex-derivatives","SOLF0:USTF0",1744565973914,38.06,131.13,131.06,26.3008432]
["bitfinex-derivatives","SOLF0:USTF0",1744565974117,38.06,131.13,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744565974315,51.74999219,131.13,131.06,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744565974711,7.6292,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744565974917,7.6292,131.1,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565976620,7.6297,131.09,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565980618,7.6294,131.1,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565983027,7.6297,131.09,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565984437,0.05510452,131.11,131.08,7.68297902]
["bitfinex-derivatives","SOLF0:USTF0",1744565984637,0.05510452,131.11,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565985040,7.6294,131.1,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565985233,0.05510452,131.11,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565985434,7.68410452,131.11,131.08,7.68277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565985634,0.05510452,131.11,131.08,7.68277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565986135,7.6291,131.1,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565986336,0.05510452,131.11,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565987742,7.6297,131.09,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565987941,45.6897,131.09,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565992243,38.06,131.09,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565994137,0.05510452,131.11,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565994343,0.05510452,131.11,131.09,7.06241365]
["bitfinex-derivatives","SOLF0:USTF0",1744565994537,0.05510452,131.11,131.08,0.05277902]
["bitfinex-derivatives","SOLF0:USTF0",1744565994742,0.05510452,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744565995042,38.06,131.15,131.1,10.74560953]
["bitfinex-derivatives","SOLF0:USTF0",1744565995244,38.06,131.15,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744565995742,45.6863,131.15,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744565996140,51.79987611,131.15,131.13,0.05141335]
["bitfinex-derivatives","SOLF0:USTF0",1744565996643,7.6268,131.14,131.13,0.05141335]
["bitfinex-derivatives","SOLF0:USTF0",1744565998147,51.79987611,131.15,131.05,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744565998342,13.68999219,131.13,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744565998548,7.6284,131.12,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744565998744,13.68999219,131.13,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744565999248,7.6285,131.11,131.1,0.04950107]
["bitfinex-derivatives","SOLF0:USTF0",1744566003050,51.62999219,131.11,131.05,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744566003248,51.62999219,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744566003444,7.6295,131.1,131.08,7.06119396]
["bitfinex-derivatives","SOLF0:USTF0",1744566003747,7.6295,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744566003946,37.94,131.11,131.08,18.38124175]
["bitfinex-derivatives","SOLF0:USTF0",1744566004144,0.05001401,131.1,131.08,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744566005047,7.67921401,131.1,131.07,7.68532882]
["bitfinex-derivatives","SOLF0:USTF0",1744566005251,7.67921401,131.1,131.08,10.74961411]
["bitfinex-derivatives","SOLF0:USTF0",1744566005448,7.67921401,131.1,131.07,7.68532882]
["bitfinex-derivatives","SOLF0:USTF0",1744566005648,7.67921401,131.1,131.08,10.75452127]
["bitfinex-derivatives","SOLF0:USTF0",1744566005949,7.67921401,131.1,131.07,7.68532882]
["bitfinex-derivatives","SOLF0:USTF0",1744566006143,7.67921401,131.1,131.08,10.75460344]
["bitfinex-derivatives","SOLF0:USTF0",1744566006449,7.67921401,131.1,131.09,7.06711413]
["bitfinex-derivatives","SOLF0:USTF0",1744566007052,0.05001401,131.1,131.09,7.06711413]
["bitfinex-derivatives","SOLF0:USTF0",1744566007853,7.67911401,131.1,131.09,7.06711413]
["bitfinex-derivatives","SOLF0:USTF0",1744566009955,0.05001401,131.1,131.09,7.06711413]
["bitfinex-derivatives","SOLF0:USTF0",1744566010357,0.05001401,131.1,131.09,10.75302394]
["bitfinex-derivatives","SOLF0:USTF0",1744566011658,0.05001401,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744566011857,0.05001401,131.1,131.09,10.75124356]
["bitfinex-derivatives","SOLF0:USTF0",1744566012053,0.05001401,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744566012252,37.94,131.14,131.09,10.7510636]
["bitfinex-derivatives","SOLF0:USTF0",1744566012452,642.2,131.17,131.1,12.8665636]
["bitfinex-derivatives","SOLF0:USTF0",1744566012660,7.6263,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744566013054,7.6263,131.15,131.11,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1744566013255,7.6263,131.15,131.12,11.30954552]
["bitfinex-derivatives","SOLF0:USTF0",1744566013561,8.80491899,131.14,131.12,0.05370003]
["bitfinex-derivatives","SOLF0:USTF0",1744566014257,7.6273,131.13,131.12,0.05370003]
["bitfinex-derivatives","SOLF0:USTF0",1744566015658,7.6796893,131.14,131.12,0.05370003]
["bitfinex-derivatives","SOLF0:USTF0",1744566015860,0.0526893,131.14,131.12,0.05370003]
["bitfinex-derivatives","SOLF0:USTF0",1744566016259,7.6273,131.13,131.12,0.05370003]
["bitfinex-derivatives","SOLF0:USTF0",1744566018569,45.5473,131.13,131.12,0.05370003]
["bitfinex-derivatives","SOLF0:USTF0",1744566019761,51.60150705,131.13,131.07,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744566019953,51.60150705,131.13,131.08,10.74803339]
["bitfinex-derivatives","SOLF0:USTF0",1744566020158,51.60150705,131.13,131.09,10.74803339]
["bitfinex-derivatives","SOLF0:USTF0",1744566020358,7.6294,131.1,131.07,9.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744566020557,7.6294,131.1,131.08,10.74910876]
["bitfinex-derivatives","SOLF0:USTF0",1744566020763,7.6294,131.1,131.09,10.74910876]
["bitfinex-derivatives","SOLF0:USTF0",1744566021060,7.6846889,131.1,131.09,10.74910876]
["bitfinex-derivatives","SOLF0:USTF0",1744566021259,7.6846889,131.1,131.09,7.06349262]
["bitfinex-derivatives","SOLF0:USTF0",1744566022162,7.6297,131.09,131.08,0.05590141]
["bitfinex-derivatives","SOLF0:USTF0",1744566022361,7.6297,131.09,131.08,10.80414814]
["bitfinex-derivatives","SOLF0:USTF0",1744566022962,7.6844889,131.1,131.08,10.80414814]
["bitfinex-derivatives","SOLF0:USTF0",1744566023163,7.6844889,131.1,131.09,7.06295219]
["bitfinex-derivatives","SOLF0:USTF0",1744566023360,0.0552889,131.1,131.09,10.74795881]
["bitfinex-derivatives","SOLF0:USTF0",1744566023563,37.92,131.13,131.09,10.74795881]
["bitfinex-derivatives","SOLF0:USTF0",1744566023763,37.92,131.13,131.08,0.05590141]
["bitfinex-derivatives","SOLF0:USTF0",1744566023764,37.92,131.16,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744566024357,7.6263,131.15,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744566024563,37.92,131.16,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1744566024765,0.05278191,131.15,131.12,7.67629554]
["bitfinex-derivatives","SOLF0:USTF0",1744566025562,7.67928191,131.15,131.12,7.67629554]
["bitfinex-derivatives","SOLF0:USTF0",1744566025763,0.05278191,131.15,131.12,0.04849554]
["bitfinex-derivatives","SOLF0:USTF0",1744566026064,0.05278191,131.15,131.13,12.78644971]
["bitfinex-derivatives","SOLF0:USTF0",1744566026360,37.92,131.19,131.14,7.05609898]
["bitfinex-derivatives","SOLF0:USTF0",1744566026561,37.92,131.19,131.15,7.050298]
["bitfinex-derivatives","SOLF0:USTF0",1744566026758,37.92,131.19,131.13,4.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744566026965,37.92,131.22,131.14,24.41011821]
["bitfinex-derivatives","SOLF0:USTF0",1744566027165,37.92,131.22,131.15,10.72861116]
["bitfinex-derivatives","SOLF0:USTF0",1744566027366,45.5427,131.22,131.16,10.72861116]
["bitfinex-derivatives","SOLF0:USTF0",1744566027555,0.05829536,131.2,131.18,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744566027960,0.05829536,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744566028661,7.68159536,131.2,131.17,0.05395111]
["bitfinex-derivatives","SOLF0:USTF0",1744566028865,0.05829536,131.2,131.17,0.05395111]
["bitfinex-derivatives","SOLF0:USTF0",1744566029966,0.05829536,131.2,131.18,7.02906104]
["bitfinex-derivatives","SOLF0:USTF0",1744566030167,37.8,131.25,131.19,14.75872439]
["bitfinex-derivatives","SOLF0:USTF0",1744566030467,37.8,131.25,131.19,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1744566030669,37.8,131.25,131.19,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744566031268,0.05563353,131.23,131.21,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1744566031464,7.6222,131.22,131.21,0.04880878]
["bitfinex-derivatives","SOLF0:USTF0",1744566035663,7.6247,131.18,131.16,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744566035971,13.68150705,131.22,131.15,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744566036165,37.78,131.21,131.15,9.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744566036566,13.68150705,131.2,131.14,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744566036763,13.68150705,131.18,131.11,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1744566037067,37.78,131.17,131.11,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744566037267,37.78,131.17,131.13,0.04976904]
["bitfinex-derivatives","SOLF0:USTF0",1744566037469,0.05703863,131.15,131.13,0.04976904]
["bitfinex-derivatives","SOLF0:USTF0",1744566038373,7.6268,131.14,131.13,0.04976904]
["bitfinex-derivatives","SOLF0:USTF0",1744566038768,0.05703863,131.15,131.13,0.04976904]
["bitfinex-derivatives","SOLF0:USTF0",1744566039574,7.68353863,131.15,131.13,0.04976904]
["bitfinex-derivatives","SOLF0:USTF0",1744566039874,7.68353863,131.15,131.13,7.67706904]
["bitfinex-derivatives","SOLF0:USTF0",1744566040669,7.68353863,131.15,131.13,0.04976904]
["bitfinex-derivatives","SOLF0:USTF0",1744566041074,7.6268,131.14,131.13,0.04976904]
["bitfinex-derivatives","SOLF0:USTF0",1744566042578,7.6292,131.1,131.08,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744566042769,13.68150705,131.12,131.07,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744566042969,51.48150705,131.12,131.07,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744566043171,7.629,131.11,131.07,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744566043365,37.8,131.12,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744566043568,37.8,131.16,131.08,13.68150705]
["bitfinex-derivatives","SOLF0:USTF0",1744566043879,45.4259,131.16,131.09,12.7114166]
["bitfinex-derivatives","SOLF0:USTF0",1744566044066,13.68150705,131.2,131.1,24.36910277]
["bitfinex-derivatives","SOLF0:USTF0",1744566044265,5.6605,131.21,131.12,13.68150705]
["bitfinex-derivatives","SOLF0:USTF0",1744566044266,37.8,131.19,131.12,13.68150705]
["bitfinex-derivatives","SOLF0:USTF0",1744566044871,37.8,131.19,131.11,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744566045073,0.05874355,131.17,131.14,0.05480185]
["bitfinex-derivatives","SOLF0:USTF0",1744566045472,7.6259,131.16,131.14,0.05480185]
["bitfinex-derivatives","SOLF0:USTF0",1744566045778,0.05874355,131.17,131.14,0.05480185]
["bitfinex-derivatives","SOLF0:USTF0",1744566046166,7.6262,131.15,131.14,0.05480185]
["bitfinex-derivatives","SOLF0:USTF0",1744566047976,7.6259,131.16,131.14,0.05480185]
["bitfinex-derivatives","SOLF0:USTF0",1744566048579,7.6262,131.15,131.14,0.05480185]
["bitfinex-derivatives","SOLF0:USTF0",1744566054587,0.05874355,131.17,131.14,0.05480185]
["bitfinex-derivatives","SOLF0:USTF0",1744566055685,0.05874355,131.17,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744566056086,0.05874355,131.17,131.14,0.05480185]
["bitfinex-derivatives","SOLF0:USTF0",1744566056281,0.05874355,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744566057587,7.624,131.19,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744566057785,37.8,131.21,131.15,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744566058288,37.8,131.21,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744566058488,37.8,131.21,131.15,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744566058691,37.8,131.21,131.16,10.68748772]
["bitfinex-derivatives","SOLF0:USTF0",1744566058889,0.05582466,131.19,131.17,0.05083751]
["bitfinex-derivatives","SOLF0:USTF0",1744566059989,0.05582466,131.19,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744566061699,0.05582466,131.19,131.17,7.67573751]
["bitfinex-derivatives","SOLF0:USTF0",1744566061900,0.05582466,131.19,131.17,0.05083751]
["bitfinex-derivatives","SOLF0:USTF0",1744566062498,0.05582466,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744566062700,0.05582466,131.19,131.17,0.05083751]
["bitfinex-derivatives","SOLF0:USTF0",1744566064302,0.05582466,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744566064600,37.66,131.24,131.18,7.02550106]
["bitfinex-derivatives","SOLF0:USTF0",1744566064803,7.6217,131.23,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744566065698,7.6222,131.22,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744566065901,0.05855522,131.23,131.2,0.05483717]
["bitfinex-derivatives","SOLF0:USTF0",1744566066107,51.34150705,131.24,131.15,39.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744566066401,7.6227,131.21,131.2,0.05008825]
["bitfinex-derivatives","SOLF0:USTF0",1744566067204,16.37032961,131.21,131.2,0.05008825]
["bitfinex-derivatives","SOLF0:USTF0",1744566068996,38.1685,131.28,131.2,0.05008825]
["bitfinex-derivatives","SOLF0:USTF0",1744566068997,105.49141045,131.33,131.2,64.77935334]
["bitfinex-derivatives","SOLF0:USTF0",1744566069196,13.6475843,131.3,131.21,50.41613548]
["bitfinex-derivatives","SOLF0:USTF0",1744566069400,7.619,131.28,131.22,18.32313548]
["bitfinex-derivatives","SOLF0:USTF0",1744566069603,51.3075843,131.3,131.23,7.02209654]
["bitfinex-derivatives","SOLF0:USTF0",1744566069799,51.3075843,131.3,131.21,39.7145]
["bitfinex-derivatives","SOLF0:USTF0",1744566070002,21.2640843,131.32,131.22,24.33117018]
["bitfinex-derivatives","SOLF0:USTF0",1744566070302,0.05287792,131.27,131.24,13.70452413]
["bitfinex-derivatives","SOLF0:USTF0",1744566070493,143.15141045,131.33,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744566070693,143.15141045,131.33,131.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744566070905,143.15141045,131.33,131.26,10.67152083]
["bitfinex-derivatives","SOLF0:USTF0",1744566071103,143.15141045,131.33,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744566071303,13.6475843,131.32,131.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1744566071501,21.2640843,131.32,131.26,7.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744566071701,0.05297181,131.3,131.27,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1744566073001,7.67047181,131.3,131.27,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1744566074105,0.05297181,131.3,131.27,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1744566074303,0.05297181,131.3,131.27,7.67582705]
["bitfinex-derivatives","SOLF0:USTF0",1744566074905,0.05297181,131.3,131.27,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1744566075405,7.6186,131.28,131.27,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1744566076209,7.67047181,131.3,131.27,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1744566076506,0.05297181,131.3,131.27,0.05712705]
["bitfinex-derivatives","SOLF0:USTF0",1744566076904,13.6475843,131.28,131.21,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744566077200,7.6213,131.24,131.2,39.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744566077403,7.6213,131.24,131.2,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744566078109,0.05849275,131.23,131.21,0.04914563]
["bitfinex-derivatives","SOLF0:USTF0",1744566079097,37.64,131.31,131.22,51.2875843]
["bitfinex-derivatives","SOLF0:USTF0",1744566079501,7.6184,131.29,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744566080211,0.05434347,131.28,131.26,0.05200851]
["bitfinex-derivatives","SOLF0:USTF0",1744566081206,0.05434347,131.28,131.26,7.67170851]
["bitfinex-derivatives","SOLF0:USTF0",1744566081412,0.05434347,131.28,131.26,0.05200851]
["bitfinex-derivatives","SOLF0:USTF0",1744566082906,7.6192,131.27,131.26,0.05200851]
["bitfinex-derivatives","SOLF0:USTF0",1744566083302,13.70192777,131.28,131.2,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744566083502,13.6475843,131.26,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744566083702,51.2875843,131.26,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744566084209,7.6222,131.22,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744566084411,7.6222,131.22,131.21,0.05150861]
["bitfinex-derivatives","SOLF0:USTF0",1744566085007,45.2622,131.22,131.21,0.05150861]
["bitfinex-derivatives","SOLF0:USTF0",1744566086014,7.6241,131.19,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744566086604,7.6235,131.2,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744566086816,7.6235,131.2,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744566087114,7.68045741,131.2,131.17,7.67601815]
["bitfinex-derivatives","SOLF0:USTF0",1744566087310,0.05695741,131.2,131.17,7.67601815]
["bitfinex-derivatives","SOLF0:USTF0",1744566088718,7.68055741,131.2,131.17,0.05111815]
["bitfinex-derivatives","SOLF0:USTF0",1744566088915,0.05695741,131.2,131.17,0.05111815]
["bitfinex-derivatives","SOLF0:USTF0",1744566089216,7.68045741,131.2,131.17,0.05111815]
["bitfinex-derivatives","SOLF0:USTF0",1744566089716,0.05695741,131.2,131.17,0.05111815]
["bitfinex-derivatives","SOLF0:USTF0",1744566090817,0.05695741,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744566091017,37.52,131.25,131.18,13.6475843]
["bitfinex-derivatives","SOLF0:USTF0",1744566091615,7.621,131.24,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744566092212,0.04886246,131.24,131.21,7.67599028]
["bitfinex-derivatives","SOLF0:USTF0",1744566093819,7.66996246,131.24,131.21,7.67599028]
["bitfinex-derivatives","SOLF0:USTF0",1744566094119,0.04886246,131.24,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744566095119,7.67016246,131.24,131.21,7.67629028]
["bitfinex-derivatives","SOLF0:USTF0",1744566095509,0.04886246,131.24,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566096120,7.6219,131.23,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566096619,0.04886246,131.24,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566096821,7.6221,131.22,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566103718,0.04886246,131.24,131.21,7.67619028]
["bitfinex-derivatives","SOLF0:USTF0",1744566104121,7.67026246,131.24,131.21,7.67619028]
["bitfinex-derivatives","SOLF0:USTF0",1744566107722,7.6216,131.23,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566107927,0.04886246,131.24,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566108630,7.6215,131.23,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566108825,0.04886246,131.24,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566109228,0.04886246,131.24,131.21,7.67629028]
["bitfinex-derivatives","SOLF0:USTF0",1744566109627,0.04886246,131.24,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566109828,7.6219,131.23,131.21,0.05379028]
["bitfinex-derivatives","SOLF0:USTF0",1744566111029,7.67006246,131.24,131.21,7.67649028]
["bitfinex-derivatives","SOLF0:USTF0",1744566111825,7.67006246,131.24,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744566112130,0.04886246,131.24,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744566112430,7.66986246,131.24,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744566112631,7.66986246,131.24,131.21,7.67619028]
["bitfinex-derivatives","SOLF0:USTF0",1744566114433,0.04886246,131.24,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744566115224,0.04886246,131.24,131.21,7.67619028]
["bitfinex-derivatives","SOLF0:USTF0",1744566115535,7.67006246,131.24,131.21,7.67619028]
["bitfinex-derivatives","SOLF0:USTF0",1744566116035,7.67006246,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744566117534,0.04886246,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744566118130,0.04886246,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744566118336,0.04886246,131.24,131.23,18.33139229]
["bitfinex-derivatives","SOLF0:USTF0",1744566119934,37.52,131.3,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744566120138,37.52,131.3,131.21,17.5722843]
["bitfinex-derivatives","SOLF0:USTF0",1744566120335,37.52,131.3,131.22,10.70984011]
["bitfinex-derivatives","SOLF0:USTF0",1744566120541,37.52,131.3,131.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744566120735,7.6185,131.29,131.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744566121032,7.6185,131.29,131.26,7.6734179]
["bitfinex-derivatives","SOLF0:USTF0",1744566121033,7.66721406,131.29,131.26,7.6734179]
["bitfinex-derivatives","SOLF0:USTF0",1744566121239,0.04871406,131.29,131.26,0.0537179]
["bitfinex-derivatives","SOLF0:USTF0",1744566121439,0.04871406,131.29,131.27,12.83359747]
["bitfinex-derivatives","SOLF0:USTF0",1744566121633,0.04871406,131.29,131.27,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744566121940,0.04871406,131.29,131.26,0.0537179]
["bitfinex-derivatives","SOLF0:USTF0",1744566122738,0.04871406,131.29,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744566124930,0.04871406,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744566125843,0.04871406,131.29,131.26,0.0537179]
["bitfinex-derivatives","SOLF0:USTF0",1744566126038,0.04871406,131.29,131.27,7.02163401]
["bitfinex-derivatives","SOLF0:USTF0",1744566126239,39.4832,131.36,131.28,46.55783401]
["bitfinex-derivatives","SOLF0:USTF0",1744566126444,39.4832,131.36,131.29,20.66527313]
["bitfinex-derivatives","SOLF0:USTF0",1744566126445,37.4,131.36,131.29,20.66527313]
["bitfinex-derivatives","SOLF0:USTF0",1744566126638,37.4,131.36,131.29,13.6475843]
["bitfinex-derivatives","SOLF0:USTF0",1744566127035,640.92,131.39,131.3,10.67581646]
["bitfinex-derivatives","SOLF0:USTF0",1744566127340,0.02345899,131.36,131.33,0.05576917]
["bitfinex-derivatives","SOLF0:USTF0",1744566127744,7.63775899,131.36,131.33,0.05576917]
["bitfinex-derivatives","SOLF0:USTF0",1744566127947,0.02345899,131.36,131.33,0.05576917]
["bitfinex-derivatives","SOLF0:USTF0",1744566128145,0.02345899,131.36,131.33,13.70335347]
["bitfinex-derivatives","SOLF0:USTF0",1744566128744,0.02345899,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744566128937,617.1275843,131.45,131.35,13.6475843]
["bitfinex-derivatives","SOLF0:USTF0",1744566129136,654.5075843,131.45,131.35,13.6475843]
["bitfinex-derivatives","SOLF0:USTF0",1744566129441,654.5075843,131.45,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744566129641,654.5075843,131.45,131.35,13.6475843]
["bitfinex-derivatives","SOLF0:USTF0",1744566129840,654.5075843,131.45,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744566130040,13.6475843,131.43,131.39,0.05480153]
["bitfinex-derivatives","SOLF0:USTF0",1744566130444,7.6117,131.4,131.39,0.05480153]
["bitfinex-derivatives","SOLF0:USTF0",1744566131042,37.38,131.41,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744566131238,7.6139,131.37,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744566131443,51.0275843,131.41,131.32,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744566131644,2.0379,131.4,131.32,9.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744566131947,13.6475843,131.37,131.27,13.6475843]
["bitfinex-derivatives","SOLF0:USTF0",1744566132143,13.6475843,131.35,131.25,51.0275843]
["bitfinex-derivatives","SOLF0:USTF0",1744566132337,2.0379,131.34,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566132738,2.09126678,131.34,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566132945,7.6163,131.32,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566135354,7.6161,131.33,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566135555,0.05336678,131.34,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566135756,7.6163,131.32,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566136458,0.05336678,131.34,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566136957,0.05336678,131.34,131.31,7.67331158]
["bitfinex-derivatives","SOLF0:USTF0",1744566137157,0.05336678,131.34,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566138149,7.6162,131.33,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566138363,0.05336678,131.34,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566138762,7.6163,131.32,131.31,0.05681158]
["bitfinex-derivatives","SOLF0:USTF0",1744566138956,37.38,131.32,131.25,15.6588843]
["bitfinex-derivatives","SOLF0:USTF0",1744566139354,44.9967,131.32,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744566139762,7.6178,131.3,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744566140065,7.6178,131.3,131.29,0.05463802]
["bitfinex-derivatives","SOLF0:USTF0",1744566141464,7.67154886,131.31,131.29,0.05463802]
["bitfinex-derivatives","SOLF0:USTF0",1744566142258,7.6175,131.3,131.29,0.05463802]
["bitfinex-derivatives","SOLF0:USTF0",1744566148066,0.05434886,131.31,131.23,39.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744566148367,51.0275843,131.32,131.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744566148562,7.6193,131.27,131.23,39.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744566148760,13.6475843,131.3,131.22,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744566148966,13.6475843,131.3,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744566149265,0.0483164,131.27,131.25,0.04939303]
["bitfinex-derivatives","SOLF0:USTF0",1744566150266,44.8972,131.31,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744566150669,37.28,131.31,131.25,13.6475843]
["bitfinex-derivatives","SOLF0:USTF0",1744566150860,7.6178,131.3,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744566151266,7.66877334,131.3,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744566151469,7.66877334,131.3,131.27,7.67676575]
["bitfinex-derivatives","SOLF0:USTF0",1744566152771,7.66877334,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744566153370,7.66877334,131.3,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566153371,7.66877334,131.3,131.27,7.67676575]
["bitfinex-derivatives","SOLF0:USTF0",1744566153571,7.6182,131.29,131.27,7.67676575]
["bitfinex-derivatives","SOLF0:USTF0",1744566154173,7.66867334,131.3,131.27,7.67676575]
["bitfinex-derivatives","SOLF0:USTF0",1744566154972,0.05097334,131.3,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566155572,7.6181,131.29,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566155771,0.05097334,131.3,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566156172,0.05097334,131.3,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744566156670,7.66847334,131.3,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744566157471,7.66847334,131.3,131.27,7.67686575]
["bitfinex-derivatives","SOLF0:USTF0",1744566157673,7.6182,131.29,131.27,7.67686575]
["bitfinex-derivatives","SOLF0:USTF0",1744566157967,0.05097334,131.3,131.27,7.67686575]
["bitfinex-derivatives","SOLF0:USTF0",1744566158171,7.66867334,131.3,131.27,7.67686575]
["bitfinex-derivatives","SOLF0:USTF0",1744566160872,0.05097334,131.3,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566161073,37.33097334,131.3,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566161570,7.6185,131.29,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566161871,37.33097334,131.3,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566162067,7.6184,131.29,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566163171,44.94867334,131.3,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566163371,7.66867334,131.3,131.27,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744566164272,7.66867334,131.3,131.28,14.65092457]
["bitfinex-derivatives","SOLF0:USTF0",1744566164572,7.66867334,131.3,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744566165474,0.05097334,131.3,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744566165673,0.05097334,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744566165966,37.28,131.39,131.29,69.24423721]
["bitfinex-derivatives","SOLF0:USTF0",1744566166170,37.28,131.39,131.31,13.6475843]
["bitfinex-derivatives","SOLF0:USTF0",1744566166371,37.28,131.39,131.35,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744566166671,37.28,131.39,131.32,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744566167276,0.05790956,131.37,131.34,7.66485465]
["bitfinex-derivatives","SOLF0:USTF0",1744566167773,7.67140956,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744566168275,0.05790956,131.37,131.34,0.05015465]
["bitfinex-derivatives","SOLF0:USTF0",1744566168773,7.67160956,131.37,131.34,7.66505465]
["bitfinex-derivatives","SOLF0:USTF0",1744566175273,7.6141,131.36,131.34,0.05015465]
["bitfinex-derivatives","SOLF0:USTF0",1744566176077,7.6146,131.35,131.34,0.05015465]
["bitfinex-derivatives","SOLF0:USTF0",1744566176479,44.8746,131.35,131.34,0.05015465]
["bitfinex-derivatives","SOLF0:USTF0",1744566176980,7.6165,131.32,131.28,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744566177181,7.6165,131.32,131.29,10.70168993]
["bitfinex-derivatives","SOLF0:USTF0",1744566177382,7.6165,131.32,131.3,7.03220208]
["bitfinex-derivatives","SOLF0:USTF0",1744566177579,7.6169,131.31,131.3,7.03220208]
["bitfinex-derivatives","SOLF0:USTF0",1744566177779,7.6169,131.31,131.28,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744566177980,7.6169,131.31,131.29,10.70351214]
["bitfinex-derivatives","SOLF0:USTF0",1744566178279,7.66494968,131.31,131.28,2.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1744566178477,7.66494968,131.31,131.29,7.03451867]
["bitfinex-derivatives","SOLF0:USTF0",1744566178677,7.66494968,131.31,131.28,2.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1744566178879,7.66494968,131.31,131.29,7.03452771]
["bitfinex-derivatives","SOLF0:USTF0",1744566179076,7.66494968,131.31,131.28,9.8023986]
["bitfinex-derivatives","SOLF0:USTF0",1744566180778,0.04804968,131.31,131.29,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744566181790,0.04804968,131.31,131.28,2.1840986]
["bitfinex-derivatives","SOLF0:USTF0",1744566182085,0.04804968,131.31,131.28,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1744566182776,7.66524968,131.31,131.28,7.6673986]
["bitfinex-derivatives","SOLF0:USTF0",1744566183985,7.6175,131.3,131.28,7.6673986]
["bitfinex-derivatives","SOLF0:USTF0",1744566184186,0.04804968,131.31,131.28,7.6673986]
["bitfinex-derivatives","SOLF0:USTF0",1744566184685,7.66524968,131.31,131.28,7.6673986]
["bitfinex-derivatives","SOLF0:USTF0",1744566186789,0.04804968,131.31,131.28,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1744566187490,7.6178,131.3,131.28,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1744566187893,0.04804968,131.31,131.28,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1744566188094,0.04804968,131.31,131.29,7.03341891]
["bitfinex-derivatives","SOLF0:USTF0",1744566188289,0.04804968,131.31,131.28,0.0489986]
["bitfinex-derivatives","SOLF0:USTF0",1744566188791,0.04804968,131.31,131.29,10.70368742]
["bitfinex-derivatives","SOLF0:USTF0",1744566188993,0.04804968,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744566190789,0.04804968,131.31,131.3,14.65031974]
["bitfinex-derivatives","SOLF0:USTF0",1744566190997,0.04804968,131.31,131.3,18.31950375]
["bitfinex-derivatives","SOLF0:USTF0",1744566193594,0.04804968,131.31,131.3,14.65031974]
["bitfinex-derivatives","SOLF0:USTF0",1744566194097,0.04804968,131.31,131.3,18.32078313]
["bitfinex-derivatives","SOLF0:USTF0",1744566196994,0.04804968,131.31,131.3,14.65031974]
["bitfinex-derivatives","SOLF0:USTF0",1744566197899,0.04804968,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744566198299,0.04804968,131.31,131.3,14.6528118]
["bitfinex-derivatives","SOLF0:USTF0",1744566202603,0.04804968,131.31,131.3,7.0353118]
["bitfinex-derivatives","SOLF0:USTF0",1744566204308,0.04804968,131.31,131.3,14.6528118]
["bitfinex-derivatives","SOLF0:USTF0",1744566204606,0.04804968,131.31,131.3,18.3245922]
["bitfinex-derivatives","SOLF0:USTF0",1744566205200,0.04804968,131.31,131.3,14.6528118]
["bitfinex-derivatives","SOLF0:USTF0",1744566205404,0.04804968,131.31,131.3,18.32526449]
["bitfinex-derivatives","SOLF0:USTF0",1744566205602,0.04804968,131.31,131.3,14.6528118]
["bitfinex-derivatives","SOLF0:USTF0",1744566205901,7.66494968,131.31,131.3,7.0353118]
["bitfinex-derivatives","SOLF0:USTF0",1744566206109,53.53445071,131.31,131.21,12.87860103]
["bitfinex-derivatives","SOLF0:USTF0",1744566206303,8.72640103,131.27,131.22,10.7234696]
["bitfinex-derivatives","SOLF0:USTF0",1744566206502,8.72640103,131.27,131.23,10.7234696]
["bitfinex-derivatives","SOLF0:USTF0",1744566206806,8.72640103,131.27,131.24,10.7234696]
["bitfinex-derivatives","SOLF0:USTF0",1744566207108,8.72640103,131.27,131.25,7.04654527]
["bitfinex-derivatives","SOLF0:USTF0",1744566207300,0.05705925,131.27,131.24,0.05049629]
["bitfinex-derivatives","SOLF0:USTF0",1744566207500,0.05705925,131.27,131.25,19.31090288]
["bitfinex-derivatives","SOLF0:USTF0",1744566207701,0.05705925,131.27,131.26,10.58336129]
["bitfinex-derivatives","SOLF0:USTF0",1744566208302,0.05705925,131.27,131.26,18.20316129]
["bitfinex-derivatives","SOLF0:USTF0",1744566208505,0.05705925,131.27,131.26,18.20277676]
["bitfinex-derivatives","SOLF0:USTF0",1744566208707,0.05705925,131.27,131.26,10.58297676]
["bitfinex-derivatives","SOLF0:USTF0",1744566209005,0.05705925,131.27,131.26,10.58245667]
["bitfinex-derivatives","SOLF0:USTF0",1744566209607,7.67625925,131.27,131.26,10.58245667]
["bitfinex-derivatives","SOLF0:USTF0",1744566210303,7.67625925,131.27,131.26,10.58277475]
["bitfinex-derivatives","SOLF0:USTF0",1744566210806,0.05705925,131.27,131.26,10.58277475]
["bitfinex-derivatives","SOLF0:USTF0",1744566211004,0.05705925,131.27,131.26,18.20257475]
["bitfinex-derivatives","SOLF0:USTF0",1744566211505,7.6172,131.31,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744566211900,8.72640103,131.34,131.28,8.72640103]
["bitfinex-derivatives","SOLF0:USTF0",1744566212208,37.02,131.35,131.3,8.72640103]
["bitfinex-derivatives","SOLF0:USTF0",1744566212601,0.05134722,131.34,131.31,7.08913714]
["bitfinex-derivatives","SOLF0:USTF0",1744566212802,0.05134722,131.34,131.32,15.75965166]
["bitfinex-derivatives","SOLF0:USTF0",1744566212998,0.05134722,131.34,131.32,8.72640103]
["bitfinex-derivatives","SOLF0:USTF0",1744566213602,7.66654722,131.34,131.31,0.05588651]
["bitfinex-derivatives","SOLF0:USTF0",1744566213802,7.66654722,131.34,131.32,7.0322309]
["bitfinex-derivatives","SOLF0:USTF0",1744566214004,7.66654722,131.34,131.31,0.05588651]
["bitfinex-derivatives","SOLF0:USTF0",1744566214198,7.6157,131.33,131.32,7.03263107]
["bitfinex-derivatives","SOLF0:USTF0",1744566214503,0.05134722,131.34,131.32,7.03263107]
["bitfinex-derivatives","SOLF0:USTF0",1744566214702,0.05134722,131.34,131.31,7.67258651]
["bitfinex-derivatives","SOLF0:USTF0",1744566214899,7.66674722,131.34,131.32,7.03266375]
["bitfinex-derivatives","SOLF0:USTF0",1744566215105,7.66674722,131.34,131.31,7.67258651]
["bitfinex-derivatives","SOLF0:USTF0",1744566215308,419.9,131.42,131.32,15.76009953]
["bitfinex-derivatives","SOLF0:USTF0",1744566215509,142.51141045,131.45,131.37,8.72640103]
["bitfinex-derivatives","SOLF0:USTF0",1744566215805,142.51141045,131.45,131.39,16.33850103]
["bitfinex-derivatives","SOLF0:USTF0",1744566216000,105.49141045,131.45,131.41,8.72640103]
["bitfinex-derivatives","SOLF0:USTF0",1744566216204,175.64478553,131.46,131.43,8.72640103]
["bitfinex-derivatives","SOLF0:USTF0",1744566216408,175.64478553,131.46,131.45,16.33520103]
["bitfinex-derivatives","SOLF0:USTF0",1744566216607,107.98355997,131.5,131.45,19.24550772]
["bitfinex-derivatives","SOLF0:USTF0",1744566216906,107.98355997,131.5,131.47,8.72640103]
["bitfinex-derivatives","SOLF0:USTF0",1744566217112,107.98355997,131.5,131.48,10.51910669]
["bitfinex-derivatives","SOLF0:USTF0",1744566217305,107.98355997,131.5,131.45,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744566217504,107.98355997,131.5,131.46,6.97422075]
["bitfinex-derivatives","SOLF0:USTF0",1744566217809,107.98355997,131.5,131.47,0.05589386]
["bitfinex-derivatives","SOLF0:USTF0",1744566221209,4.0062,131.54,131.47,0.05589386]
["bitfinex-derivatives","SOLF0:USTF0",1744566221406,1.988,131.55,131.47,0.05589386]
["bitfinex-derivatives","SOLF0:USTF0",1744566221706,1.988,131.55,131.48,13.59815514]
["bitfinex-derivatives","SOLF0:USTF0",1744566221913,37.02,131.58,131.5,0.05113819]
["bitfinex-derivatives","SOLF0:USTF0",1744566222210,39.1372,131.58,131.5,13.59815514]
["bitfinex-derivatives","SOLF0:USTF0",1744566222507,39.1372,131.58,131.53,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1744566222707,2.0242,131.59,131.53,0.05625182]
["bitfinex-derivatives","SOLF0:USTF0",1744566223005,360.0,131.66,131.36,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1744566223213,2.0835,131.6,131.47,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744566223507,2.0835,131.6,131.51,13.59815514]
["bitfinex-derivatives","SOLF0:USTF0",1744566223810,2.0835,131.6,131.49,13.59815514]
["bitfinex-derivatives","SOLF0:USTF0",1744566224012,13.59815514,131.58,131.48,40.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744566224208,13.59815514,131.54,131.47,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744566224414,53.33815514,131.53,131.45,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744566224713,13.59815514,131.53,131.45,9.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744566225013,13.59815514,131.49,131.38,13.59815514]
["bitfinex-derivatives","SOLF0:USTF0",1744566225212,39.74,131.48,131.4,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744566225514,0.05504589,131.45,131.43,0.05663264]
["bitfinex-derivatives","SOLF0:USTF0",1744566225812,39.74,131.55,131.44,13.59815514]
["bitfinex-derivatives","SOLF0:USTF0",1744566226008,39.74,131.55,131.46,13.59815514]
["bitfinex-derivatives","SOLF0:USTF0",1744566226212,39.74,131.58,131.48,13.59815514]
["bitfinex-derivatives","SOLF0:USTF0",1744566226413,7.6019,131.57,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744566226619,13.59815514,131.57,131.47,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744566226807,13.65057515,131.55,131.53,0.05144971]
["bitfinex-derivatives","SOLF0:USTF0",1744566227007,643.78,131.54,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744566227211,21.77339013,131.52,131.4,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744566227613,21.77339013,131.49,131.4,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744566227807,41.14,131.48,131.39,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744566228014,41.14,131.48,131.36,606.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744566228216,0.05042627,131.45,131.42,0.04811224]
["bitfinex-derivatives","SOLF0:USTF0",1744566228516,0.05042627,131.45,131.43,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744566228715,0.05042627,131.45,131.42,0.04811224]
["bitfinex-derivatives","SOLF0:USTF0",1744566229814,0.05042627,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744566232620,0.05042627,131.45,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744566233119,0.05042627,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744566234127,11.5739,131.51,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744566234320,3.9684,131.51,131.41,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566234522,11.5738,131.51,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744566234722,11.5738,131.51,131.41,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566234923,7.6066,131.49,131.41,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566235222,3.9684,131.51,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566235223,0.05498721,131.47,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566236725,0.05498721,131.47,131.45,7.65986024]
["bitfinex-derivatives","SOLF0:USTF0",1744566237527,0.05498721,131.47,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566238623,7.66278721,131.47,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566238923,43.67498721,131.47,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566239430,7.6082,131.46,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566240024,51.28278721,131.47,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566240629,43.67498721,131.47,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566241229,7.6082,131.46,131.45,0.05146024]
["bitfinex-derivatives","SOLF0:USTF0",1744566241528,43.67498721,131.47,131.39,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744566241734,7.6091,131.45,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744566242535,0.05085892,131.44,131.42,0.05270659]
["bitfinex-derivatives","SOLF0:USTF0",1744566242838,7.66035892,131.44,131.42,0.05270659]
["bitfinex-derivatives","SOLF0:USTF0",1744566243135,0.05085892,131.44,131.42,0.05270659]
["bitfinex-derivatives","SOLF0:USTF0",1744566244036,7.66055892,131.44,131.42,0.05270659]
["bitfinex-derivatives","SOLF0:USTF0",1744566244338,0.05085892,131.44,131.42,0.05270659]
["bitfinex-derivatives","SOLF0:USTF0",1744566244543,405.32,131.56,131.43,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566244743,4.1356,131.55,131.46,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566245136,4.1356,131.55,131.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744566245332,4.1356,131.55,131.43,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566245738,0.04977869,131.5,131.48,7.6574796]
["bitfinex-derivatives","SOLF0:USTF0",1744566245943,7.6045,131.53,131.48,7.6574796]
["bitfinex-derivatives","SOLF0:USTF0",1744566246145,0.05745507,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1744566246345,45.32,131.56,131.46,67.11339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566246545,45.32,131.56,131.47,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744566246740,45.32,131.56,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744566247440,45.32,131.56,131.47,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744566247441,45.32,131.56,131.52,0.05756072]
["bitfinex-derivatives","SOLF0:USTF0",1744566248043,7.604,131.54,131.52,0.05756072]
["bitfinex-derivatives","SOLF0:USTF0",1744566248645,45.32,131.56,131.52,0.05756072]
["bitfinex-derivatives","SOLF0:USTF0",1744566248844,6.1083,131.58,131.52,0.05756072]
["bitfinex-derivatives","SOLF0:USTF0",1744566249046,47.22,131.6,131.52,0.05756072]
["bitfinex-derivatives","SOLF0:USTF0",1744566249346,7.5995,131.61,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744566249647,47.22,131.62,131.55,0.05735421]
["bitfinex-derivatives","SOLF0:USTF0",1744566251147,7.6002,131.6,131.55,0.05735421]
["bitfinex-derivatives","SOLF0:USTF0",1744566251341,68.99339013,131.62,131.55,0.05735421]
["bitfinex-derivatives","SOLF0:USTF0",1744566251537,21.77339013,131.59,131.47,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744566251740,4.0805,131.58,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744566251946,48.88,131.57,131.47,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744566252542,21.77339013,131.56,131.47,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744566252841,7.605,131.52,131.51,0.05019252]
["bitfinex-derivatives","SOLF0:USTF0",1744566253647,7.6055,131.51,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744566254044,4.0809,131.52,131.43,58.20317226]
["bitfinex-derivatives","SOLF0:USTF0",1744566254246,11.6858,131.52,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744566254546,4.0809,131.52,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744566254746,7.6035,131.55,131.43,58.20317226]
["bitfinex-derivatives","SOLF0:USTF0",1744566254949,0.05033184,131.51,131.49,0.04836906]
["bitfinex-derivatives","SOLF0:USTF0",1744566255244,4.0809,131.56,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744566255746,0.0519196,131.55,131.52,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744566255948,0.0519196,131.55,131.53,0.05539943]
["bitfinex-derivatives","SOLF0:USTF0",1744566256148,4.0809,131.56,131.46,72.13339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566256449,0.05661698,131.55,131.53,0.05615992]
["bitfinex-derivatives","SOLF0:USTF0",1744566256649,4.0809,131.56,131.46,72.13339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566256950,4.0809,131.56,131.48,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744566257150,0.05312158,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744566257647,7.6049,131.52,131.5,0.04897518]
["bitfinex-derivatives","SOLF0:USTF0",1744566257851,0.0508445,131.53,131.5,0.04897518]
["bitfinex-derivatives","SOLF0:USTF0",1744566258145,7.6554445,131.53,131.5,0.04897518]
["bitfinex-derivatives","SOLF0:USTF0",1744566258649,0.0508445,131.53,131.5,0.04897518]
["bitfinex-derivatives","SOLF0:USTF0",1744566258949,7.6052,131.52,131.5,0.04897518]
["bitfinex-derivatives","SOLF0:USTF0",1744566259451,7.6053,131.51,131.5,0.04897518]
["bitfinex-derivatives","SOLF0:USTF0",1744566260050,7.6068,131.49,131.44,10.59792053]
["bitfinex-derivatives","SOLF0:USTF0",1744566260249,7.6068,131.49,131.45,10.50565621]
["bitfinex-derivatives","SOLF0:USTF0",1744566260550,7.6071,131.48,131.44,16.19262053]
["bitfinex-derivatives","SOLF0:USTF0",1744566260753,21.77339013,131.51,131.43,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566261050,7.6076,131.47,131.46,0.0574369]
["bitfinex-derivatives","SOLF0:USTF0",1744566261251,50.36,131.47,131.43,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566262451,50.36,131.47,131.44,0.05548035]
["bitfinex-derivatives","SOLF0:USTF0",1744566262852,50.36,131.47,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744566263052,50.36,131.47,131.44,0.05548035]
["bitfinex-derivatives","SOLF0:USTF0",1744566263246,0.05459239,131.48,131.45,10.50514164]
["bitfinex-derivatives","SOLF0:USTF0",1744566263447,0.05459239,131.48,131.44,0.05548035]
["bitfinex-derivatives","SOLF0:USTF0",1744566263647,0.05459239,131.48,131.45,6.98965866]
["bitfinex-derivatives","SOLF0:USTF0",1744566263845,0.05459239,131.48,131.44,0.05548035]
["bitfinex-derivatives","SOLF0:USTF0",1744566264054,0.05459239,131.48,131.45,10.50387308]
["bitfinex-derivatives","SOLF0:USTF0",1744566264355,0.05459239,131.48,131.44,0.05548035]
["bitfinex-derivatives","SOLF0:USTF0",1744566265152,7.6077,131.47,131.44,0.05548035]
["bitfinex-derivatives","SOLF0:USTF0",1744566265453,0.05459239,131.48,131.44,0.05548035]
["bitfinex-derivatives","SOLF0:USTF0",1744566265646,2.08469239,131.48,131.38,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744566265851,21.77339013,131.46,131.39,6.99343618]
["bitfinex-derivatives","SOLF0:USTF0",1744566266044,50.38,131.45,131.35,36.44628213]
["bitfinex-derivatives","SOLF0:USTF0",1744566266250,7.6116,131.41,131.37,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744566266452,2.0082,131.44,131.35,36.44628213]
["bitfinex-derivatives","SOLF0:USTF0",1744566266645,21.77339013,131.43,131.35,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566266853,0.05726153,131.41,131.38,0.05325303]
["bitfinex-derivatives","SOLF0:USTF0",1744566267051,50.38,131.4,131.38,0.05325303]
["bitfinex-derivatives","SOLF0:USTF0",1744566267357,7.6122,131.39,131.38,0.05325303]
["bitfinex-derivatives","SOLF0:USTF0",1744566267655,50.38,131.4,131.35,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566267956,7.6132,131.38,131.35,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566268155,50.38,131.4,131.35,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566268553,50.38,131.4,131.36,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1744566268858,7.6132,131.38,131.36,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1744566269361,0.04884867,131.39,131.36,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1744566270059,7.66154867,131.39,131.36,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1744566270261,0.04884867,131.39,131.36,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1744566270656,7.6132,131.38,131.36,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1744566270859,0.04884867,131.39,131.36,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1744566271359,7.6134,131.37,131.36,0.04838607]
["bitfinex-derivatives","SOLF0:USTF0",1744566272361,7.6149,131.35,131.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744566272960,7.6149,131.35,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744566273160,72.15339013,131.4,131.3,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744566273462,0.05153693,131.36,131.34,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1744566273662,7.66573693,131.36,131.34,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1744566274058,0.05153693,131.36,131.34,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1744566274962,7.6146,131.35,131.34,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1744566275564,0.05153693,131.36,131.34,0.05098395]
["bitfinex-derivatives","SOLF0:USTF0",1744566276161,22.88,131.5,131.34,7.67098395]
["bitfinex-derivatives","SOLF0:USTF0",1744566276361,60.9457,131.51,131.36,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566276556,2.0369,131.5,131.36,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566276762,2.0369,131.5,131.37,6.94864796]
["bitfinex-derivatives","SOLF0:USTF0",1744566276962,23.81029013,131.5,131.36,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566277165,7.609,131.45,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744566277364,0.04916149,131.44,131.42,0.05735221]
["bitfinex-derivatives","SOLF0:USTF0",1744566278365,7.65856149,131.44,131.42,0.05735221]
["bitfinex-derivatives","SOLF0:USTF0",1744566278667,0.04916149,131.44,131.42,0.05735221]
["bitfinex-derivatives","SOLF0:USTF0",1744566279367,7.6099,131.43,131.42,0.05735221]
["bitfinex-derivatives","SOLF0:USTF0",1744566279662,7.6099,131.43,131.35,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744566279663,0.04916149,131.44,131.36,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566279868,2.0642,131.46,131.36,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566280068,2.0642,131.46,131.37,6.94452973]
["bitfinex-derivatives","SOLF0:USTF0",1744566280270,4.0132,131.5,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744566280465,7.6065,131.49,131.36,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566280667,0.04951231,131.48,131.46,0.05234822]
["bitfinex-derivatives","SOLF0:USTF0",1744566280873,60.44,131.52,131.42,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566281064,0.05654555,131.48,131.46,0.05431131]
["bitfinex-derivatives","SOLF0:USTF0",1744566282067,0.05654555,131.48,131.36,21.77339013]
["bitfinex-derivatives","SOLF0:USTF0",1744566282268,21.77339013,131.49,131.36,27.83029013]
["bitfinex-derivatives","SOLF0:USTF0",1744566282465,21.77339013,131.49,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744566282666,21.77339013,131.46,131.36,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744566282875,62.3877,131.45,131.36,6.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744566283069,62.3877,131.45,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744566283273,0.05583461,131.42,131.39,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1744566283676,7.6117,131.4,131.39,0.04887364]
["bitfinex-derivatives","SOLF0:USTF0",1744566283977,7.6117,131.4,131.31,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744566284576,7.6123,131.39,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744566285176,35.48828906,131.38,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566285377,97.89598906,131.38,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566285980,7.614,131.36,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566286180,62.45885706,131.38,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566287583,7.6134,131.37,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566287881,60.49115706,131.38,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566288985,68.10405706,131.38,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566289582,7.66405706,131.38,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566289981,0.05115706,131.38,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566290581,7.6139,131.37,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566291184,7.614,131.36,131.35,0.05543109]
["bitfinex-derivatives","SOLF0:USTF0",1744566291884,7.6153,131.34,131.27,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744566292285,35.437132,131.38,131.27,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744566292286,7.6148,131.35,131.27,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744566292688,35.437132,131.38,131.3,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744566293083,0.05685152,131.35,131.33,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744566293587,7.6151,131.34,131.33,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744566295684,0.05685152,131.35,131.33,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744566296783,60.44,131.4,131.33,0.05378343]
["bitfinex-derivatives","SOLF0:USTF0",1744566297784,7.67022751,131.38,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744566297988,0.05692751,131.38,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744566298288,7.67002751,131.38,131.35,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744566298480,0.05692751,131.38,131.35,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744566298988,0.05692751,131.38,131.35,7.67201494]
["bitfinex-derivatives","SOLF0:USTF0",1744566299687,0.05692751,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744566299888,0.05692751,131.38,131.35,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744566300891,7.6136,131.37,131.35,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744566301088,0.05692751,131.38,131.35,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744566301891,35.49405951,131.38,131.35,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744566302290,7.614,131.36,131.35,0.05751494]
["bitfinex-derivatives","SOLF0:USTF0",1744566302591,35.49405951,131.38,131.27,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744566302785,2.1264,131.37,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744566302992,2.1264,131.37,131.27,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744566303190,605.2064,131.37,131.27,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744566303390,605.2064,131.37,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744566303591,0.04845532,131.33,131.31,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1744566305590,7.66435532,131.33,131.31,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1744566305784,0.04845532,131.33,131.31,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1744566306293,7.6163,131.32,131.31,0.05607599]
["bitfinex-derivatives","SOLF0:USTF0",1744566307495,7.6182,131.29,131.27,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744566307793,82.29256102,131.34,131.25,9.7078]
["bitfinex-derivatives","SOLF0:USTF0",1744566307993,7.6197,131.27,131.22,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744566308189,21.83256102,131.31,131.23,10.52923989]
["bitfinex-derivatives","SOLF0:USTF0",1744566308394,21.83256102,131.31,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744566308693,7.6192,131.27,131.26,0.05497553]
["bitfinex-derivatives","SOLF0:USTF0",1744566309696,81.99256102,131.28,131.2,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566309890,81.99256102,131.28,131.21,7.01426966]
["bitfinex-derivatives","SOLF0:USTF0",1744566310094,7.6212,131.24,131.2,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566310394,60.16,131.28,131.2,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566310594,7.6194,131.27,131.21,10.53933402]
["bitfinex-derivatives","SOLF0:USTF0",1744566310794,0.05638491,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744566310996,0.05638491,131.25,131.23,0.05806311]
["bitfinex-derivatives","SOLF0:USTF0",1744566313795,7.6209,131.24,131.23,0.05806311]
["bitfinex-derivatives","SOLF0:USTF0",1744566313995,0.05638491,131.25,131.23,0.05806311]
["bitfinex-derivatives","SOLF0:USTF0",1744566316198,0.05638491,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744566316994,0.05638491,131.25,131.23,7.67936311]
["bitfinex-derivatives","SOLF0:USTF0",1744566317400,0.05638491,131.25,131.23,0.05806311]
["bitfinex-derivatives","SOLF0:USTF0",1744566317595,0.05638491,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744566319104,2.072,131.32,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744566319305,58.52,131.35,131.24,4.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744566319499,58.52,131.35,131.25,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744566320101,7.616,131.33,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744566320303,0.04831952,131.31,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744566320503,7.6175,131.3,131.29,0.05223721]
["bitfinex-derivatives","SOLF0:USTF0",1744566320805,0.04831952,131.31,131.29,0.05223721]
["bitfinex-derivatives","SOLF0:USTF0",1744566321706,7.6175,131.3,131.29,0.05223721]
["bitfinex-derivatives","SOLF0:USTF0",1744566321910,0.04831952,131.31,131.29,0.05223721]
["bitfinex-derivatives","SOLF0:USTF0",1744566322109,7.6175,131.3,131.29,0.05223721]
["bitfinex-derivatives","SOLF0:USTF0",1744566323606,0.04831952,131.31,131.29,0.05223721]
["bitfinex-derivatives","SOLF0:USTF0",1744566325011,0.04831952,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744566325411,6.1853,131.39,131.3,6.99641814]
["bitfinex-derivatives","SOLF0:USTF0",1744566325611,64.7053,131.39,131.3,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744566326106,7.613,131.38,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744566326407,4.0885,131.39,131.31,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744566326607,0.05687611,131.37,131.34,0.0576276]
["bitfinex-derivatives","SOLF0:USTF0",1744566326807,82.45106102,131.38,131.26,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1744566327109,0.05007931,131.37,131.34,0.05164254]
["bitfinex-derivatives","SOLF0:USTF0",1744566327309,7.6153,131.34,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744566327511,0.05403712,131.37,131.26,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1744566327711,82.45106102,131.38,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566327905,0.05833465,131.33,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566328108,82.45106102,131.38,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566328508,7.6161,131.33,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566328708,82.45106102,131.38,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566328908,7.66487084,131.33,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566329115,7.6158,131.33,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566329310,0.05172905,131.33,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566330113,7.6163,131.32,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566330711,7.66802905,131.33,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566331011,0.05172905,131.33,131.31,0.05570772]
["bitfinex-derivatives","SOLF0:USTF0",1744566331215,0.05172905,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744566332209,7.6138,131.37,131.34,7.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744566332413,66.113,131.38,131.28,80.33256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566332617,58.5,131.38,131.29,10.51725112]
["bitfinex-derivatives","SOLF0:USTF0",1744566332816,2.0687,131.41,131.3,10.51725112]
["bitfinex-derivatives","SOLF0:USTF0",1744566333014,7.6125,131.39,131.31,10.51725112]
["bitfinex-derivatives","SOLF0:USTF0",1744566333211,0.05078161,131.37,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744566333409,2.0687,131.41,131.32,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744566333715,0.04982827,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744566334016,58.5,131.42,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744566334319,0.05744982,131.39,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744566335018,0.05744982,131.39,131.36,0.04948118]
["bitfinex-derivatives","SOLF0:USTF0",1744566335522,7.6132,131.38,131.36,0.04948118]
["bitfinex-derivatives","SOLF0:USTF0",1744566335719,0.05744982,131.39,131.36,0.04948118]
["bitfinex-derivatives","SOLF0:USTF0",1744566337126,0.05744982,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744566338219,58.5,131.46,131.38,14.59782304]
["bitfinex-derivatives","SOLF0:USTF0",1744566338424,7.6086,131.46,131.39,11.09616584]
["bitfinex-derivatives","SOLF0:USTF0",1744566338625,603.18,131.48,131.41,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744566339024,603.18,131.48,131.39,4.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744566339226,0.0533478,131.46,131.43,0.05595134]
["bitfinex-derivatives","SOLF0:USTF0",1744566339724,0.0533478,131.46,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744566340025,0.0533478,131.46,131.43,0.05595134]
["bitfinex-derivatives","SOLF0:USTF0",1744566340723,7.6088,131.45,131.43,0.05595134]
["bitfinex-derivatives","SOLF0:USTF0",1744566341026,0.0533478,131.46,131.43,0.05595134]
["bitfinex-derivatives","SOLF0:USTF0",1744566341526,0.0533478,131.46,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744566341826,0.0533478,131.46,131.43,0.05595134]
["bitfinex-derivatives","SOLF0:USTF0",1744566343929,7.6092,131.45,131.43,0.05595134]
["bitfinex-derivatives","SOLF0:USTF0",1744566344426,7.6616478,131.46,131.43,0.05595134]
["bitfinex-derivatives","SOLF0:USTF0",1744566344626,0.0533478,131.46,131.43,0.05595134]
["bitfinex-derivatives","SOLF0:USTF0",1744566345123,0.0533478,131.46,131.43,7.66575134]
["bitfinex-derivatives","SOLF0:USTF0",1744566345324,360.0,131.64,131.45,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566345531,21.83256102,131.63,131.48,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566346330,7.6016,131.58,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744566346532,0.04969857,131.57,131.54,0.05061383]
["bitfinex-derivatives","SOLF0:USTF0",1744566346927,7.6028,131.56,131.54,0.05061383]
["bitfinex-derivatives","SOLF0:USTF0",1744566348129,7.603,131.55,131.54,0.05061383]
["bitfinex-derivatives","SOLF0:USTF0",1744566352336,0.04969857,131.57,131.54,0.05061383]
["bitfinex-derivatives","SOLF0:USTF0",1744566352637,0.04969857,131.57,131.55,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744566353237,0.04969857,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744566353438,0.04969857,131.57,131.54,0.05061383]
["bitfinex-derivatives","SOLF0:USTF0",1744566354327,7.5991,131.62,131.58,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744566354529,80.39256102,131.66,131.55,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744566354940,7.6006,131.6,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744566355632,7.65792663,131.59,131.57,0.05775091]
["bitfinex-derivatives","SOLF0:USTF0",1744566355834,80.39256102,131.66,131.55,9.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744566356035,0.05709671,131.59,131.57,0.04982135]
["bitfinex-derivatives","SOLF0:USTF0",1744566356233,7.6006,131.6,131.56,7.6023]
["bitfinex-derivatives","SOLF0:USTF0",1744566356432,0.04938495,131.59,131.57,0.05657446]
["bitfinex-derivatives","SOLF0:USTF0",1744566358942,0.04938495,131.59,131.57,7.65837446]
["bitfinex-derivatives","SOLF0:USTF0",1744566359142,0.04938495,131.59,131.57,0.05657446]
["bitfinex-derivatives","SOLF0:USTF0",1744566359343,7.6013,131.58,131.57,0.05657446]
["bitfinex-derivatives","SOLF0:USTF0",1744566359543,21.88194597,131.59,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744566359740,27.99716102,131.59,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744566359937,21.83256102,131.56,131.46,62.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744566360142,21.83256102,131.56,131.46,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744566360542,21.83256102,131.56,131.42,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566360543,21.83256102,131.5,131.42,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566360840,60.6032,131.49,131.45,0.05402884]
["bitfinex-derivatives","SOLF0:USTF0",1744566361045,0.05851831,131.47,131.45,0.05402884]
["bitfinex-derivatives","SOLF0:USTF0",1744566361542,360.0,131.56,131.42,34.33408213]
["bitfinex-derivatives","SOLF0:USTF0",1744566361745,58.54,131.56,131.43,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744566361944,7.6049,131.52,131.47,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744566362446,58.54,131.56,131.43,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744566362647,58.54,131.56,131.47,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566362945,0.04941858,131.51,131.48,2.15471867]
["bitfinex-derivatives","SOLF0:USTF0",1744566363147,58.54,131.56,131.48,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744566363344,58.54,131.56,131.49,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744566363849,602.24,131.59,131.49,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744566364352,0.05527994,131.55,131.53,0.05856009]
["bitfinex-derivatives","SOLF0:USTF0",1744566364656,60.3,131.61,131.5,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566364947,0.0557215,131.55,131.54,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1744566365147,60.3,131.61,131.51,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744566365349,0.05295289,131.56,131.53,0.05630216]
["bitfinex-derivatives","SOLF0:USTF0",1744566365648,0.05295289,131.56,131.51,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744566365948,0.05295289,131.56,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566366148,0.05295289,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744566366342,0.05295289,131.56,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566367651,0.05295289,131.56,131.54,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744566367851,0.05295289,131.56,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566369646,0.05295289,131.56,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744566370752,0.05295289,131.56,131.53,7.66090989]
["bitfinex-derivatives","SOLF0:USTF0",1744566371049,0.05295289,131.56,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566371349,0.05295289,131.56,131.53,7.66120989]
["bitfinex-derivatives","SOLF0:USTF0",1744566371549,0.05295289,131.56,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566372651,7.6034,131.55,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566372851,0.05295289,131.56,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566373151,0.05295289,131.56,131.53,7.66090989]
["bitfinex-derivatives","SOLF0:USTF0",1744566373453,0.05295289,131.56,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566373650,0.05295289,131.56,131.53,7.66120989]
["bitfinex-derivatives","SOLF0:USTF0",1744566374253,0.05295289,131.56,131.53,0.05720989]
["bitfinex-derivatives","SOLF0:USTF0",1744566375154,0.05295289,131.56,131.55,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1744566375557,7.5987,131.63,131.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744566375858,66.4065,131.66,131.54,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744566376356,602.2,131.72,131.56,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566376357,60.28,131.71,131.56,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566376552,7.5953,131.69,131.59,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566376753,0.05278232,131.65,131.62,0.05138526]
["bitfinex-derivatives","SOLF0:USTF0",1744566376953,66.4065,131.71,131.59,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566377152,0.0523,131.65,131.62,0.04851816]
["bitfinex-derivatives","SOLF0:USTF0",1744566377353,66.4065,131.71,131.59,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566377553,0.05334231,131.65,131.62,0.05310225]
["bitfinex-derivatives","SOLF0:USTF0",1744566377753,0.05334231,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744566378056,0.05345199,131.65,131.63,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1744566378454,0.05345199,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744566378655,0.05345199,131.65,131.63,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1744566381554,7.65065199,131.65,131.63,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1744566381756,0.05345199,131.65,131.63,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1744566383059,0.05345199,131.65,131.63,7.64810996]
["bitfinex-derivatives","SOLF0:USTF0",1744566383257,0.05345199,131.65,131.63,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1744566384168,61.91345199,131.65,131.63,0.04980996]
["bitfinex-derivatives","SOLF0:USTF0",1744566384659,7.5988,131.63,131.59,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744566385458,61.86,131.65,131.58,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744566385656,61.86,131.65,131.59,3.48011681]
["bitfinex-derivatives","SOLF0:USTF0",1744566385859,0.05555322,131.63,131.6,0.05670944]
["bitfinex-derivatives","SOLF0:USTF0",1744566386262,0.05555322,131.63,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744566386761,7.65505322,131.63,131.6,0.05670944]
["bitfinex-derivatives","SOLF0:USTF0",1744566386962,0.05555322,131.63,131.6,0.05670944]
["bitfinex-derivatives","SOLF0:USTF0",1744566388360,7.6001,131.62,131.6,0.05670944]
["bitfinex-derivatives","SOLF0:USTF0",1744566391165,7.6003,131.61,131.6,0.05670944]
["bitfinex-derivatives","SOLF0:USTF0",1744566392068,7.5999,131.62,131.6,0.05670944]
["bitfinex-derivatives","SOLF0:USTF0",1744566392268,0.05555322,131.63,131.6,0.05670944]
["bitfinex-derivatives","SOLF0:USTF0",1744566392668,21.83256102,131.62,131.51,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1744566392867,21.83256102,131.62,131.5,12.50622053]
["bitfinex-derivatives","SOLF0:USTF0",1744566393066,7.6047,131.54,131.5,12.50622053]
["bitfinex-derivatives","SOLF0:USTF0",1744566393266,7.6047,131.54,131.5,10.54362053]
["bitfinex-derivatives","SOLF0:USTF0",1744566393470,60.18,131.57,131.5,10.54362053]
["bitfinex-derivatives","SOLF0:USTF0",1744566393660,7.6047,131.54,131.5,18.14992053]
["bitfinex-derivatives","SOLF0:USTF0",1744566393862,7.6047,131.54,131.52,0.05031363]
["bitfinex-derivatives","SOLF0:USTF0",1744566395474,7.6049,131.53,131.52,0.05031363]
["bitfinex-derivatives","SOLF0:USTF0",1744566395679,0.04924125,131.55,131.52,0.05031363]
["bitfinex-derivatives","SOLF0:USTF0",1744566397370,64.4848,131.62,131.53,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566397572,62.3422,131.62,131.54,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1744566397770,62.3422,131.62,131.56,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744566398474,7.65216604,131.6,131.58,0.05684382]
["bitfinex-derivatives","SOLF0:USTF0",1744566398675,0.05086604,131.6,131.58,0.05684382]
["bitfinex-derivatives","SOLF0:USTF0",1744566399174,7.6014,131.59,131.58,0.05684382]
["bitfinex-derivatives","SOLF0:USTF0",1744566399978,7.6027,131.57,131.54,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744566400173,7.6027,131.57,131.5,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566400479,1.9586,131.61,131.5,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566400777,7.602,131.59,131.55,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744566401278,0.05626281,131.58,131.56,7.65260488]
["bitfinex-derivatives","SOLF0:USTF0",1744566401479,0.05626281,131.58,131.56,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744566401672,0.05626281,131.58,131.56,7.65498349]
["bitfinex-derivatives","SOLF0:USTF0",1744566401879,0.05626281,131.58,131.57,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744566402177,60.2,131.62,131.56,21.88474451]
["bitfinex-derivatives","SOLF0:USTF0",1744566402378,3.9983,131.66,131.61,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744566403081,7.5986,131.64,131.61,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744566403282,7.5986,131.64,131.62,0.05475755]
["bitfinex-derivatives","SOLF0:USTF0",1744566404479,7.65193119,131.65,131.62,7.65435755]
["bitfinex-derivatives","SOLF0:USTF0",1744566404683,0.05373119,131.65,131.62,0.05475755]
["bitfinex-derivatives","SOLF0:USTF0",1744566405077,0.05373119,131.65,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744566406487,0.05373119,131.65,131.62,0.05475755]
["bitfinex-derivatives","SOLF0:USTF0",1744566407686,2.17153119,131.65,131.62,0.05475755]
["bitfinex-derivatives","SOLF0:USTF0",1744566408285,7.5991,131.63,131.62,0.05475755]
["bitfinex-derivatives","SOLF0:USTF0",1744566408787,2.17153119,131.65,131.58,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1744566409088,2.1178,131.65,131.57,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744566409287,7.6007,131.61,131.57,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744566409588,7.6007,131.61,131.55,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744566409787,0.0562585,131.6,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566410086,2.1178,131.65,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566410285,0.05635584,131.6,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566410485,7.6014,131.59,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566410989,0.05264986,131.6,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566410990,7.65374986,131.6,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566411886,7.6014,131.59,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566412386,0.05264986,131.6,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566412888,7.6014,131.59,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566414085,0.05264986,131.6,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566414781,7.6014,131.59,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566414980,0.05264986,131.6,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566415587,7.65404986,131.6,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566416380,7.6014,131.59,131.58,0.05024191]
["bitfinex-derivatives","SOLF0:USTF0",1744566416581,0.05264986,131.6,131.5,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744566416889,58.52,131.61,131.51,6.95471347]
["bitfinex-derivatives","SOLF0:USTF0",1744566417188,58.52,131.61,131.53,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744566417792,7.603,131.57,131.56,0.05781662]
["bitfinex-derivatives","SOLF0:USTF0",1744566418991,0.05329065,131.58,131.56,0.05781662]
["bitfinex-derivatives","SOLF0:USTF0",1744566419694,0.05329065,131.58,131.57,7.6026]
["bitfinex-derivatives","SOLF0:USTF0",1744566422395,0.05329065,131.58,131.56,0.05781662]
["bitfinex-derivatives","SOLF0:USTF0",1744566423294,0.05329065,131.58,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744566423497,2.0981,131.59,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744566423697,21.83256102,131.58,131.46,8.58352053]
["bitfinex-derivatives","SOLF0:USTF0",1744566423889,23.79036102,131.58,131.48,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744566424396,7.6061,131.51,131.48,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744566424697,55.26,131.54,131.49,8.58352053]
["bitfinex-derivatives","SOLF0:USTF0",1744566425001,7.6066,131.5,131.49,8.58352053]
["bitfinex-derivatives","SOLF0:USTF0",1744566425302,21.83256102,131.52,131.48,94.41872586]
["bitfinex-derivatives","SOLF0:USTF0",1744566425487,7.6072,131.49,131.48,94.41872586]
["bitfinex-derivatives","SOLF0:USTF0",1744566425797,62.8672,131.49,131.48,87.87922586]
["bitfinex-derivatives","SOLF0:USTF0",1744566426293,62.8672,131.49,131.48,75.23722586]
["bitfinex-derivatives","SOLF0:USTF0",1744566426493,77.09256102,131.49,131.46,197.21827995]
["bitfinex-derivatives","SOLF0:USTF0",1744566426699,77.09256102,131.49,131.45,173.01159061]
["bitfinex-derivatives","SOLF0:USTF0",1744566426890,7.6095,131.45,131.44,216.26448826]
["bitfinex-derivatives","SOLF0:USTF0",1744566427094,7.6095,131.45,131.44,127.62412961]
["bitfinex-derivatives","SOLF0:USTF0",1744566427395,7.6095,131.45,131.44,12.22115752]
["bitfinex-derivatives","SOLF0:USTF0",1744566427994,7.6101,131.44,131.43,0.05370287]
["bitfinex-derivatives","SOLF0:USTF0",1744566428292,62.8701,131.44,131.43,0.05370287]
["bitfinex-derivatives","SOLF0:USTF0",1744566430098,7.6132,131.39,131.33,26.05148389]
["bitfinex-derivatives","SOLF0:USTF0",1744566430295,55.28,131.39,131.33,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744566430500,55.28,131.39,131.34,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744566431197,55.28,131.39,131.33,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744566431391,0.05777544,131.38,131.35,0.05119852]
["bitfinex-derivatives","SOLF0:USTF0",1744566432193,7.6147,131.36,131.35,0.05119852]
["bitfinex-derivatives","SOLF0:USTF0",1744566432398,0.05777544,131.38,131.35,0.05119852]
["bitfinex-derivatives","SOLF0:USTF0",1744566432593,0.05777544,131.38,131.27,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744566432793,0.05777544,131.38,131.29,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566432995,126.56645717,131.39,131.29,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566433801,0.05189733,131.35,131.33,0.03930703]
["bitfinex-derivatives","SOLF0:USTF0",1744566434098,7.66729733,131.35,131.33,0.03930703]
["bitfinex-derivatives","SOLF0:USTF0",1744566434393,0.05189733,131.35,131.33,0.03930703]
["bitfinex-derivatives","SOLF0:USTF0",1744566434698,7.6159,131.34,131.33,0.03930703]
["bitfinex-derivatives","SOLF0:USTF0",1744566435398,7.6159,131.34,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744566435699,7.6155,131.35,131.27,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744566436000,71.28645717,131.38,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744566436200,71.28645717,131.38,131.27,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744566436501,71.28645717,131.37,131.27,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744566436693,0.05649077,131.34,131.27,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744566437298,0.05649077,131.34,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744566437601,0.05649077,131.34,131.29,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566437802,71.28645717,131.37,131.29,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566438703,71.28645717,131.37,131.32,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566438892,0.05001914,131.34,131.32,21.88167075]
["bitfinex-derivatives","SOLF0:USTF0",1744566439097,126.56645717,131.39,131.32,21.88167075]
["bitfinex-derivatives","SOLF0:USTF0",1744566439804,126.56645717,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744566440400,51.93065717,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744566440604,48.70465717,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744566441000,0.05559287,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744566441206,59.7532,131.48,131.38,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566441400,63.3632,131.48,131.38,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566441708,61.408,131.48,131.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744566441906,53.8,131.48,131.38,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566442204,53.8,131.48,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744566442402,7.66328464,131.44,131.42,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744566442799,0.05318464,131.44,131.42,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744566443004,7.6107,131.43,131.42,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744566443603,0.05318464,131.44,131.42,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744566444606,7.6107,131.43,131.42,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744566444803,0.05318464,131.44,131.42,0.05450634]
["bitfinex-derivatives","SOLF0:USTF0",1744566446607,0.05318464,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744566447109,61.408,131.48,131.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744566447408,53.8,131.48,131.4,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566447609,53.8,131.48,131.45,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1744566447809,53.8,131.48,131.4,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566448108,0.05427086,131.45,131.43,0.05617213]
["bitfinex-derivatives","SOLF0:USTF0",1744566448308,602.92,131.51,131.4,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566448508,0.05422374,131.45,131.43,0.05682261]
["bitfinex-derivatives","SOLF0:USTF0",1744566449805,0.05422374,131.45,131.42,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744566450002,0.05422374,131.45,131.4,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566450610,0.05422374,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744566450912,0.05422374,131.45,131.44,7.54188338]
["bitfinex-derivatives","SOLF0:USTF0",1744566451110,0.05422374,131.45,131.43,7.65978953]
["bitfinex-derivatives","SOLF0:USTF0",1744566451409,0.05422374,131.45,131.43,0.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1744566451712,0.05422374,131.45,131.43,7.65968953]
["bitfinex-derivatives","SOLF0:USTF0",1744566452205,0.05422374,131.45,131.43,0.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1744566452711,0.05422374,131.45,131.43,7.65988953]
["bitfinex-derivatives","SOLF0:USTF0",1744566452910,0.05422374,131.45,131.43,0.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1744566453307,0.05422374,131.45,131.43,7.65948953]
["bitfinex-derivatives","SOLF0:USTF0",1744566456014,0.05422374,131.45,131.43,0.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1744566456514,7.66382374,131.45,131.43,0.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1744566456815,0.05422374,131.45,131.43,7.65998953]
["bitfinex-derivatives","SOLF0:USTF0",1744566457615,0.05422374,131.45,131.43,0.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1744566458112,7.6101,131.44,131.43,0.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1744566459613,28.81941842,131.44,131.43,0.04928953]
["bitfinex-derivatives","SOLF0:USTF0",1744566459912,7.6113,131.43,131.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744566460112,7.6113,131.43,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744566460811,7.6113,131.42,131.39,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744566461114,7.66551839,131.42,131.39,7.67142848]
["bitfinex-derivatives","SOLF0:USTF0",1744566461510,0.05421839,131.42,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744566461717,0.05421839,131.42,131.39,0.05862848]
["bitfinex-derivatives","SOLF0:USTF0",1744566463015,50.87421839,131.42,131.39,0.05862848]
["bitfinex-derivatives","SOLF0:USTF0",1744566463318,7.6128,131.4,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744566463514,143.47719602,131.42,131.34,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744566463819,7.6143,131.37,131.34,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744566464014,143.42297763,131.42,131.31,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744566464315,92.60297763,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744566464719,92.60297763,131.41,131.35,21.83256102]
["bitfinex-derivatives","SOLF0:USTF0",1744566464920,92.60297763,131.41,131.39,7.6635468]
["bitfinex-derivatives","SOLF0:USTF0",1744566465119,92.65192802,131.41,131.39,7.6635468]
["bitfinex-derivatives","SOLF0:USTF0",1744566465419,92.65192802,131.41,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566466018,0.04895039,131.41,131.39,7.6632468]
["bitfinex-derivatives","SOLF0:USTF0",1744566466525,0.04895039,131.41,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566469124,0.04895039,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744566469324,71.39365921,131.43,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566469526,71.39365921,131.43,131.39,3.9382468]
["bitfinex-derivatives","SOLF0:USTF0",1744566470025,71.39365921,131.43,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744566470431,71.44524295,131.43,131.39,3.9382468]
["bitfinex-derivatives","SOLF0:USTF0",1744566470625,71.44524295,131.43,131.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744566471327,0.05158374,131.43,131.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744566471526,0.05158374,131.43,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566472129,0.05158374,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744566472429,0.05158374,131.43,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566472623,0.05158374,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744566472824,0.05158374,131.43,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566473831,0.05158374,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744566474226,0.05158374,131.43,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566474425,0.05158374,131.43,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744566474626,0.05158374,131.43,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566474924,0.05158374,131.43,131.41,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744566475127,0.05158374,131.43,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566476029,0.05158374,131.43,131.4,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744566476229,0.05158374,131.43,131.39,0.0505468]
["bitfinex-derivatives","SOLF0:USTF0",1744566476626,0.05158374,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744566478533,71.39365921,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744566478827,71.39365921,131.45,131.44,21.22339229]
["bitfinex-derivatives","SOLF0:USTF0",1744566479033,71.39365921,131.48,131.44,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566479432,71.39365921,131.48,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744566479633,0.0561043,131.47,131.45,7.66107417]
["bitfinex-derivatives","SOLF0:USTF0",1744566480534,0.0561043,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744566485544,0.0561043,131.47,131.45,7.66117417]
["bitfinex-derivatives","SOLF0:USTF0",1744566485950,0.0561043,131.47,131.45,0.05187417]
["bitfinex-derivatives","SOLF0:USTF0",1744566486542,7.6647043,131.47,131.45,0.05187417]
["bitfinex-derivatives","SOLF0:USTF0",1744566487349,0.0561043,131.47,131.46,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566487547,71.39365921,131.52,131.46,24.13934379]
["bitfinex-derivatives","SOLF0:USTF0",1744566487749,71.39365921,131.52,131.49,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566488045,71.39365921,131.5,131.45,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566488241,71.39365921,131.5,131.47,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566488441,71.39365921,131.5,131.48,7.00063709]
["bitfinex-derivatives","SOLF0:USTF0",1744566488649,71.44625971,131.5,131.47,13.67096936]
["bitfinex-derivatives","SOLF0:USTF0",1744566488848,71.44625971,131.5,131.48,6.9997417]
["bitfinex-derivatives","SOLF0:USTF0",1744566489048,71.44625971,131.5,131.49,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744566489346,71.44625971,131.5,131.49,28.21942305]
["bitfinex-derivatives","SOLF0:USTF0",1744566489548,71.44625971,131.5,131.49,21.22049229]
["bitfinex-derivatives","SOLF0:USTF0",1744566490247,107.33809733,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744566490446,1e-08,131.53,131.5,10.50441791]
["bitfinex-derivatives","SOLF0:USTF0",1744566490646,155.19388811,131.54,131.52,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566490850,155.19388811,131.54,131.5,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566491149,123.99673072,131.58,131.5,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566491448,0.05196346,131.55,131.53,7.6525116]
["bitfinex-derivatives","SOLF0:USTF0",1744566491648,0.05196346,131.55,131.53,0.0480116]
["bitfinex-derivatives","SOLF0:USTF0",1744566492243,47.91196346,131.55,131.46,13.61329229]
["bitfinex-derivatives","SOLF0:USTF0",1744566492444,47.86,131.55,131.45,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744566492646,7.6059,131.52,131.48,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744566492947,47.86,131.55,131.41,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744566492948,13.61329229,131.5,131.41,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744566493148,49.8599,131.49,131.42,6.98844933]
["bitfinex-derivatives","SOLF0:USTF0",1744566493345,0.05760578,131.47,131.44,0.0520321]
["bitfinex-derivatives","SOLF0:USTF0",1744566493749,7.6095,131.45,131.44,0.0520321]
["bitfinex-derivatives","SOLF0:USTF0",1744566494051,0.05760578,131.47,131.4,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744566494451,13.61329229,131.48,131.39,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744566494846,7.611,131.43,131.39,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744566495253,0.0543618,131.42,131.4,7.66902972]
["bitfinex-derivatives","SOLF0:USTF0",1744566495446,55.4705,131.44,131.4,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744566495648,0.05010544,131.42,131.4,7.66434858]
["bitfinex-derivatives","SOLF0:USTF0",1744566496452,0.05010544,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744566497248,0.05010544,131.42,131.4,7.66434858]
["bitfinex-derivatives","SOLF0:USTF0",1744566497657,0.05010544,131.42,131.4,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1744566498255,0.05010544,131.42,131.4,7.66414858]
["bitfinex-derivatives","SOLF0:USTF0",1744566498454,0.05010544,131.42,131.4,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1744566498855,0.05010544,131.42,131.4,7.66424858]
["bitfinex-derivatives","SOLF0:USTF0",1744566499256,0.05010544,131.42,131.4,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1744566500155,7.66150544,131.42,131.4,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1744566500357,0.05010544,131.42,131.4,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1744566501257,0.05010544,131.42,131.4,7.66444858]
["bitfinex-derivatives","SOLF0:USTF0",1744566502355,7.66140544,131.42,131.4,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1744566503462,7.6119,131.41,131.4,0.05204858]
["bitfinex-derivatives","SOLF0:USTF0",1744566503657,0.05010544,131.42,131.34,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744566503853,4.077,131.43,131.34,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744566504158,7.6121,131.41,131.34,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744566504760,0.05091037,131.39,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744566505155,0.05091037,131.39,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744566506154,47.88,131.49,131.38,18.1158176]
["bitfinex-derivatives","SOLF0:USTF0",1744566506350,7.609,131.46,131.39,32.2848677]
["bitfinex-derivatives","SOLF0:USTF0",1744566506558,7.609,131.46,131.4,6.98477187]
["bitfinex-derivatives","SOLF0:USTF0",1744566506758,7.609,131.46,131.39,21.7890501]
["bitfinex-derivatives","SOLF0:USTF0",1744566506964,7.6086,131.47,131.43,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744566507154,47.88,131.49,131.39,21.7890501]
["bitfinex-derivatives","SOLF0:USTF0",1744566507350,0.05830304,131.46,131.44,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1744566507558,0.05830304,131.46,131.44,7.66440175]
["bitfinex-derivatives","SOLF0:USTF0",1744566507862,0.05830304,131.46,131.44,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1744566509964,0.05830304,131.46,131.44,7.66470175]
["bitfinex-derivatives","SOLF0:USTF0",1744566510159,0.05830304,131.46,131.44,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1744566511357,0.05830304,131.46,131.44,7.66460175]
["bitfinex-derivatives","SOLF0:USTF0",1744566511562,0.05830304,131.46,131.44,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1744566511763,7.66740304,131.46,131.44,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1744566512559,7.6095,131.45,131.44,0.05460175]
["bitfinex-derivatives","SOLF0:USTF0",1744566513164,7.6105,131.44,131.4,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744566513364,7.6105,131.44,131.38,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744566513764,7.6105,131.44,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744566514270,7.6666099,131.44,131.41,7.66809576]
["bitfinex-derivatives","SOLF0:USTF0",1744566514766,0.0561099,131.44,131.41,7.66809576]
["bitfinex-derivatives","SOLF0:USTF0",1744566514973,0.0561099,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744566515158,0.0561099,131.44,131.41,0.05629576]
["bitfinex-derivatives","SOLF0:USTF0",1744566515360,0.0561099,131.44,131.42,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744566515563,0.0561099,131.44,131.41,0.05629576]
["bitfinex-derivatives","SOLF0:USTF0",1744566516161,0.0561099,131.44,131.42,6.99396994]
["bitfinex-derivatives","SOLF0:USTF0",1744566516364,47.88,131.49,131.43,20.60315709]
["bitfinex-derivatives","SOLF0:USTF0",1744566516566,47.88,131.49,131.43,13.61071322]
["bitfinex-derivatives","SOLF0:USTF0",1744566516869,47.88,131.49,131.39,13.61071322]
["bitfinex-derivatives","SOLF0:USTF0",1744566517066,47.88,131.49,131.4,10.50884787]
["bitfinex-derivatives","SOLF0:USTF0",1744566517368,47.88,131.49,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744566517570,0.05504962,131.46,131.43,0.04911935]
["bitfinex-derivatives","SOLF0:USTF0",1744566517960,0.05504962,131.46,131.34,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566518163,47.88,131.49,131.35,10.52147985]
["bitfinex-derivatives","SOLF0:USTF0",1744566518164,21.77801137,131.45,131.35,10.52147985]
["bitfinex-derivatives","SOLF0:USTF0",1744566518363,51.2469,131.44,131.36,10.52337185]
["bitfinex-derivatives","SOLF0:USTF0",1744566518666,7.6119,131.41,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744566519066,0.05849333,131.41,131.38,0.05788851]
["bitfinex-derivatives","SOLF0:USTF0",1744566520571,0.05849333,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744566520967,0.05849333,131.41,131.38,0.05788851]
["bitfinex-derivatives","SOLF0:USTF0",1744566521172,0.05849333,131.41,131.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744566522168,0.05849333,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744566525472,0.05849333,131.41,131.4,14.61007266]
["bitfinex-derivatives","SOLF0:USTF0",1744566526069,602.72,131.51,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744566526569,602.72,131.51,131.4,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566526775,7.6074,131.49,131.41,10.51506868]
["bitfinex-derivatives","SOLF0:USTF0",1744566526972,602.72,131.51,131.42,10.51449026]
["bitfinex-derivatives","SOLF0:USTF0",1744566527171,610.3262,131.51,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744566527573,2.12239194,131.5,131.47,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1744566527982,2.12239194,131.5,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744566528178,2.12239194,131.5,131.45,0.05622795]
["bitfinex-derivatives","SOLF0:USTF0",1744566528878,9.72949194,131.5,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744566529074,2.12239194,131.5,131.45,0.05622795]
["bitfinex-derivatives","SOLF0:USTF0",1744566529774,21.77801137,131.49,131.39,47.08]
["bitfinex-derivatives","SOLF0:USTF0",1744566529978,21.77801137,131.49,131.36,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744566530172,21.77801137,131.46,131.37,7.0028695]
["bitfinex-derivatives","SOLF0:USTF0",1744566530374,7.6123,131.41,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744566530573,49.0551,131.45,131.34,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566530769,2.0337,131.44,131.35,45.25331243]
["bitfinex-derivatives","SOLF0:USTF0",1744566530977,2.0337,131.44,131.38,7.67030385]
["bitfinex-derivatives","SOLF0:USTF0",1744566530978,0.04861938,131.41,131.38,7.67030385]
["bitfinex-derivatives","SOLF0:USTF0",1744566531977,0.04861938,131.41,131.39,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744566533581,0.04861938,131.41,131.38,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744566534188,7.66051938,131.41,131.38,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744566535084,7.6125,131.4,131.38,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744566535580,7.66071938,131.41,131.38,7.67060385]
["bitfinex-derivatives","SOLF0:USTF0",1744566535984,0.04861938,131.41,131.38,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744566536182,7.6124,131.4,131.38,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744566536373,47.10861938,131.41,131.38,0.05710385]
["bitfinex-derivatives","SOLF0:USTF0",1744566536581,1009.8,131.51,131.39,10.55019514]
["bitfinex-derivatives","SOLF0:USTF0",1744566536773,6.0452,131.5,131.4,32.32820651]
["bitfinex-derivatives","SOLF0:USTF0",1744566536977,6.0452,131.5,131.41,10.55019514]
["bitfinex-derivatives","SOLF0:USTF0",1744566537177,7.6083,131.48,131.4,23.79831137]
["bitfinex-derivatives","SOLF0:USTF0",1744566537381,6.0452,131.5,131.41,10.5486821]
["bitfinex-derivatives","SOLF0:USTF0",1744566537682,7.6083,131.48,131.43,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1744566537884,0.05310359,131.47,131.44,0.05118476]
["bitfinex-derivatives","SOLF0:USTF0",1744566538080,0.05310359,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744566538587,0.05310359,131.47,131.46,14.62249246]
["bitfinex-derivatives","SOLF0:USTF0",1744566539083,0.05310359,131.47,131.46,18.14975309]
["bitfinex-derivatives","SOLF0:USTF0",1744566539684,107.37063496,131.55,131.46,10.54075309]
["bitfinex-derivatives","SOLF0:USTF0",1744566539983,167.22855827,131.57,131.54,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566540181,53.13183216,131.58,131.55,10.5176594]
["bitfinex-derivatives","SOLF0:USTF0",1744566540378,268.3060283,131.61,131.57,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566540581,6.0915,131.7,131.58,10.51508443]
["bitfinex-derivatives","SOLF0:USTF0",1744566540778,6.0915,131.7,131.57,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566540982,0.0532347,131.64,131.61,0.05766057]
["bitfinex-derivatives","SOLF0:USTF0",1744566541284,0.0532347,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744566541480,0.0532347,131.64,131.61,0.05766057]
["bitfinex-derivatives","SOLF0:USTF0",1744566542084,0.0532347,131.64,131.61,7.65776057]
["bitfinex-derivatives","SOLF0:USTF0",1744566542383,0.0532347,131.64,131.61,0.05766057]
["bitfinex-derivatives","SOLF0:USTF0",1744566544278,0.0532347,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744566544485,3.47e-05,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744566548281,47.04,131.74,131.62,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566548486,602.42,131.77,131.65,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566548787,624.19801137,131.77,131.71,7.5943]
["bitfinex-derivatives","SOLF0:USTF0",1744566548986,624.19801137,131.77,131.64,67.75801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566549283,610.0112,131.77,131.64,67.75801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566549483,0.05791641,131.72,131.69,0.0584344]
["bitfinex-derivatives","SOLF0:USTF0",1744566549886,0.05791641,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744566550084,51.9052,131.78,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744566550285,0.05686189,131.73,131.64,431.75801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566550485,7.5913,131.77,131.73,0.05115227]
["bitfinex-derivatives","SOLF0:USTF0",1744566550686,51.9052,131.78,131.64,431.75801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566550989,21.77801137,131.76,131.69,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744566551186,21.77801137,131.76,131.64,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1744566551386,7.5923,131.75,131.64,409.98]
["bitfinex-derivatives","SOLF0:USTF0",1744566551689,7.5923,131.75,131.7,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744566551987,7.5932,131.74,131.7,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744566552184,45.96,131.73,131.68,34.82854174]
["bitfinex-derivatives","SOLF0:USTF0",1744566552389,45.96,131.73,131.68,28.08734174]
["bitfinex-derivatives","SOLF0:USTF0",1744566553083,45.96,131.73,131.64,385.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566553279,45.96,131.73,131.64,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744566553586,0.05153529,131.7,131.69,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744566553787,0.05153529,131.7,131.64,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744566553989,33.127548,131.73,131.68,0.05132215]
["bitfinex-derivatives","SOLF0:USTF0",1744566554884,33.127548,131.73,131.7,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744566555187,0.05092005,131.72,131.7,7.5946]
["bitfinex-derivatives","SOLF0:USTF0",1744566555882,0.05092005,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744566557988,0.05092005,131.72,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744566558189,0.05092005,131.72,131.68,0.05132215]
["bitfinex-derivatives","SOLF0:USTF0",1744566558690,47.57092005,131.72,131.68,0.05132215]
["bitfinex-derivatives","SOLF0:USTF0",1744566558883,6.0962,131.71,131.61,95.77311768]
["bitfinex-derivatives","SOLF0:USTF0",1744566559087,6.0962,131.71,131.65,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744566559284,7.5954,131.7,131.61,95.77311768]
["bitfinex-derivatives","SOLF0:USTF0",1744566559795,7.51379618,131.67,131.62,26.12140631]
["bitfinex-derivatives","SOLF0:USTF0",1744566560093,0.05426795,131.67,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566561494,0.05426795,131.67,131.64,7.65415433]
["bitfinex-derivatives","SOLF0:USTF0",1744566561697,0.05426795,131.67,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566562596,0.05426795,131.67,131.64,7.65425433]
["bitfinex-derivatives","SOLF0:USTF0",1744566563189,0.05426795,131.67,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566563389,7.65106795,131.67,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566563594,0.05426795,131.67,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566563892,7.5957,131.69,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566564093,6.0962,131.71,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566564496,7.5966,131.68,131.64,7.65425433]
["bitfinex-derivatives","SOLF0:USTF0",1744566565090,7.65081653,131.67,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566565296,0.05361653,131.67,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566565692,0.05361653,131.67,131.64,7.65425433]
["bitfinex-derivatives","SOLF0:USTF0",1744566566193,0.05361653,131.67,131.64,0.05605433]
["bitfinex-derivatives","SOLF0:USTF0",1744566566594,0.05361653,131.67,131.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744566566998,4.2997,131.77,131.66,29.37801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566567195,4.2997,131.77,131.74,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744566567895,4.2997,131.77,131.63,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566568091,4.35681205,131.77,131.63,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566568291,4.2997,131.77,131.63,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566568490,4.2997,131.77,131.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744566568491,7.5938,131.73,131.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744566568889,7.5937,131.73,131.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744566569199,0.04945657,131.72,131.7,0.04954866]
["bitfinex-derivatives","SOLF0:USTF0",1744566569396,7.595,131.71,131.63,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566569597,0.05353826,131.72,131.7,0.04900983]
["bitfinex-derivatives","SOLF0:USTF0",1744566569799,2.026,131.74,131.69,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744566570101,0.04997058,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744566570295,47.52,131.75,131.66,69.29801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566570491,0.05632903,131.73,131.7,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1744566571493,7.5943,131.72,131.7,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1744566571903,0.05632903,131.73,131.7,0.05043715]
["bitfinex-derivatives","SOLF0:USTF0",1744566572202,0.05632903,131.73,131.67,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744566572203,21.77801137,131.71,131.58,439.54140631]
["bitfinex-derivatives","SOLF0:USTF0",1744566572404,53.5494,131.7,131.58,26.12140631]
["bitfinex-derivatives","SOLF0:USTF0",1744566572595,7.5967,131.68,131.58,26.12140631]
["bitfinex-derivatives","SOLF0:USTF0",1744566572794,53.5494,131.7,131.58,26.12140631]
["bitfinex-derivatives","SOLF0:USTF0",1744566573003,53.5494,131.7,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744566573206,7.597,131.67,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744566573403,7.597,131.67,131.58,26.12140631]
["bitfinex-derivatives","SOLF0:USTF0",1744566573404,0.05538868,131.68,131.65,0.05709325]
["bitfinex-derivatives","SOLF0:USTF0",1744566573603,7.5966,131.68,131.64,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744566573800,0.05118664,131.68,131.65,0.04866166]
["bitfinex-derivatives","SOLF0:USTF0",1744566574104,7.5964,131.68,131.59,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744566574605,0.04941605,131.65,131.62,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1744566575200,0.04941605,131.65,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744566575907,0.04941605,131.65,131.62,0.05217204]
["bitfinex-derivatives","SOLF0:USTF0",1744566575908,4.1355,131.74,131.63,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566576307,4.1355,131.74,131.64,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744566576503,7.5937,131.73,131.64,49.42]
["bitfinex-derivatives","SOLF0:USTF0",1744566576706,7.5937,131.73,131.64,153.90562527]
["bitfinex-derivatives","SOLF0:USTF0",1744566577107,0.04870771,131.7,131.69,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744566577310,11.7286,131.74,131.69,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744566577610,0.05298254,131.71,131.69,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744566577811,0.05298254,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744566580915,0.05298254,131.71,131.68,26.08904997]
["bitfinex-derivatives","SOLF0:USTF0",1744566581115,0.05298254,131.71,131.7,100.93455354]
["bitfinex-derivatives","SOLF0:USTF0",1744566581414,49.42,131.74,131.7,97.56495354]
["bitfinex-derivatives","SOLF0:USTF0",1744566581809,7.5945,131.71,131.7,83.99735354]
["bitfinex-derivatives","SOLF0:USTF0",1744566582014,49.42,131.74,131.69,142.25755972]
["bitfinex-derivatives","SOLF0:USTF0",1744566582411,2.201,131.78,131.69,142.25755972]
["bitfinex-derivatives","SOLF0:USTF0",1744566582616,0.05673685,131.73,131.7,0.04807574]
["bitfinex-derivatives","SOLF0:USTF0",1744566582915,0.05673685,131.73,131.7,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744566583122,0.05673685,131.73,131.7,7.65025804]
["bitfinex-derivatives","SOLF0:USTF0",1744566583312,0.05673685,131.73,131.7,0.05555804]
["bitfinex-derivatives","SOLF0:USTF0",1744566584318,21.83474822,131.73,131.7,0.05555804]
["bitfinex-derivatives","SOLF0:USTF0",1744566585019,0.05673685,131.73,131.7,0.05555804]
["bitfinex-derivatives","SOLF0:USTF0",1744566585822,7.5945,131.71,131.7,0.05555804]
["bitfinex-derivatives","SOLF0:USTF0",1744566586221,0.05673685,131.73,131.7,0.05555804]
["bitfinex-derivatives","SOLF0:USTF0",1744566586912,7.5945,131.71,131.7,0.05555804]
["bitfinex-derivatives","SOLF0:USTF0",1744566589421,0.05673685,131.73,131.63,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744566589622,49.4,131.74,131.67,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744566589922,7.595,131.71,131.68,10.42843487]
["bitfinex-derivatives","SOLF0:USTF0",1744566590126,49.4,131.74,131.63,6.4153]
["bitfinex-derivatives","SOLF0:USTF0",1744566590426,0.05175009,131.7,131.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744566590623,49.4,131.74,131.69,18.02479664]
["bitfinex-derivatives","SOLF0:USTF0",1744566590816,0.05649615,131.71,131.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744566591122,0.05649615,131.71,131.7,18.02218061]
["bitfinex-derivatives","SOLF0:USTF0",1744566593826,49.42,131.79,131.7,14.59618061]
["bitfinex-derivatives","SOLF0:USTF0",1744566594025,49.42,131.79,131.71,10.42708061]
["bitfinex-derivatives","SOLF0:USTF0",1744566594225,49.42,131.79,131.74,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744566594926,0.04964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566595628,7.5916,131.76,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566595822,0.04964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566596122,7.64014588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566596329,0.04964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566596732,0.04964588,131.78,131.75,7.64534251]
["bitfinex-derivatives","SOLF0:USTF0",1744566597029,0.04964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566597228,0.04964588,131.78,131.75,7.64544251]
["bitfinex-derivatives","SOLF0:USTF0",1744566597429,0.04964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566598730,7.5916,131.76,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566599028,0.04964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566599632,7.5911,131.77,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566600232,0.04964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566600633,51.60964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566600833,7.5916,131.76,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566602427,51.60964588,131.78,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566603036,7.5914,131.77,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566604035,7.5916,131.76,131.75,0.05354251]
["bitfinex-derivatives","SOLF0:USTF0",1744566606335,7.5928,131.74,131.7,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744566606537,51.56,131.78,131.66,6.5444]
["bitfinex-derivatives","SOLF0:USTF0",1744566606730,53.7526,131.78,131.67,10.39861599]
["bitfinex-derivatives","SOLF0:USTF0",1744566606931,53.7526,131.78,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744566607442,7.5932,131.74,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744566607641,7.5932,131.74,131.73,0.0583285]
["bitfinex-derivatives","SOLF0:USTF0",1744566607938,7.5932,131.74,131.71,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744566608140,7.5932,131.74,131.72,0.05821297]
["bitfinex-derivatives","SOLF0:USTF0",1744566608439,51.56,131.83,131.73,6.97466213]
["bitfinex-derivatives","SOLF0:USTF0",1744566608639,51.56,131.83,131.74,14.63832656]
["bitfinex-derivatives","SOLF0:USTF0",1744566608942,7.5886,131.82,131.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744566609539,0.04882392,131.81,131.79,0.05623731]
["bitfinex-derivatives","SOLF0:USTF0",1744566609937,110.76991442,131.9,131.79,0.05623731]
["bitfinex-derivatives","SOLF0:USTF0",1744566610133,107.3701566,131.9,131.8,6.96373977]
["bitfinex-derivatives","SOLF0:USTF0",1744566610440,7.5858,131.87,131.82,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744566610640,7.5858,131.87,131.81,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744566610936,107.3701566,131.9,131.82,6.95600191]
["bitfinex-derivatives","SOLF0:USTF0",1744566611236,107.3701566,131.9,131.83,7.00824535]
["bitfinex-derivatives","SOLF0:USTF0",1744566611432,0.05590826,131.87,131.83,0.05224344]
["bitfinex-derivatives","SOLF0:USTF0",1744566612639,107.3701566,131.9,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744566613239,7.5815,131.94,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744566613540,54.98,131.98,131.84,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566613742,0.04864603,131.93,131.91,0.0506951]
["bitfinex-derivatives","SOLF0:USTF0",1744566614443,107.3701566,132.01,131.91,0.0506951]
["bitfinex-derivatives","SOLF0:USTF0",1744566614654,107.3701566,132.01,131.91,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1744566614943,114.9474566,132.01,131.95,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744566615437,107.3701566,132.01,131.91,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1744566615639,0.05727443,131.99,131.97,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1744566616038,107.3701566,132.01,131.97,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1744566616844,103.5063566,132.01,131.97,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1744566617144,0.04849392,132.0,131.98,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744566617338,262.7922952,132.06,131.97,0.05428243]
["bitfinex-derivatives","SOLF0:USTF0",1744566617339,21.77801137,132.11,131.97,21.8322938]
["bitfinex-derivatives","SOLF0:USTF0",1744566617544,21.77801137,132.13,132.0,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566617744,603.4495,132.12,132.01,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744566618447,0.05069265,132.08,132.06,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744566618640,0.05069265,132.08,132.05,0.05018799]
["bitfinex-derivatives","SOLF0:USTF0",1744566618835,0.05069265,132.08,132.01,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744566619040,0.05069265,132.08,132.06,0.05107475]
["bitfinex-derivatives","SOLF0:USTF0",1744566619342,0.05069265,132.08,132.06,0.05739255]
["bitfinex-derivatives","SOLF0:USTF0",1744566619538,779.710261,132.19,132.07,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566620046,7.5698,132.14,132.08,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744566620247,21.77801137,132.15,132.02,600.76]
["bitfinex-derivatives","SOLF0:USTF0",1744566620652,0.05400546,132.1,132.07,0.05024747]
["bitfinex-derivatives","SOLF0:USTF0",1744566620942,0.05400546,132.1,132.01,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744566621146,0.05400546,132.1,132.07,0.05275227]
["bitfinex-derivatives","SOLF0:USTF0",1744566621342,4.0959,132.15,132.07,0.05275227]
["bitfinex-derivatives","SOLF0:USTF0",1744566621343,21.77801137,132.14,132.07,0.05275227]
["bitfinex-derivatives","SOLF0:USTF0",1744566621544,0.05183755,132.1,132.06,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744566621747,0.05183755,132.1,132.07,0.04815519]
["bitfinex-derivatives","SOLF0:USTF0",1744566622047,21.77801137,132.14,132.07,0.04815519]
["bitfinex-derivatives","SOLF0:USTF0",1744566622241,0.05045813,132.1,132.07,0.04815519]
["bitfinex-derivatives","SOLF0:USTF0",1744566622445,66.88,132.09,132.01,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744566622641,21.77801137,132.08,131.96,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744566622844,21.77801137,132.05,131.96,2.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744566623040,2.3793,132.04,131.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744566623342,66.88,132.03,131.94,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744566623549,66.88,132.03,131.95,21.77801137]
["bitfinex-derivatives","SOLF0:USTF0",1744566623842,0.05591615,132.0,131.97,0.05304155]
["bitfinex-derivatives","SOLF0:USTF0",1744566624348,7.63391615,132.0,131.97,0.05304155]
["bitfinex-derivatives","SOLF0:USTF0",1744566624649,0.05591615,132.0,131.97,0.05304155]
["bitfinex-derivatives","SOLF0:USTF0",1744566625550,7.579,131.98,131.97,0.05304155]
["bitfinex-derivatives","SOLF0:USTF0",1744566625847,0.05591615,132.0,131.91,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744566626149,35.1236131,132.01,131.91,4.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744566626340,35.1236131,132.01,131.91,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744566626545,35.1236131,132.01,131.89,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744566626843,667.16,132.02,131.89,37.3007131]
["bitfinex-derivatives","SOLF0:USTF0",1744566627048,0.0512118,131.96,131.94,0.04886806]
["bitfinex-derivatives","SOLF0:USTF0",1744566627350,7.5795,131.98,131.91,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744566627651,0.05610387,131.96,131.94,0.05660678]
["bitfinex-derivatives","SOLF0:USTF0",1744566627946,35.1236131,131.98,131.86,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744566628147,2.36,131.97,131.86,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744566628450,7.5828,131.92,131.86,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744566628649,4.588,131.97,131.86,4.4319]
["bitfinex-derivatives","SOLF0:USTF0",1744566629147,4.588,131.97,131.86,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744566629346,0.05432149,131.93,131.9,0.05001308]
["bitfinex-derivatives","SOLF0:USTF0",1744566631247,35.1236131,132.04,131.91,35.1236131]
["bitfinex-derivatives","SOLF0:USTF0",1744566631448,4.5683,132.07,131.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744566631951,1.3189812,132.05,131.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744566632154,35.1236131,132.03,131.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744566632351,7.5779,132.0,131.94,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744566632650,0.04927017,131.98,131.96,0.05771088]
["bitfinex-derivatives","SOLF0:USTF0",1744566633951,0.04927017,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744566635447,4.5683,132.07,131.97,35.1236131]
["bitfinex-derivatives","SOLF0:USTF0",1744566635651,4.5683,132.07,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744566635853,7.5745,132.06,131.97,35.1236131]
["bitfinex-derivatives","SOLF0:USTF0",1744566636052,7.5745,132.06,132.0,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744566636252,4.5683,132.07,132.0,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744566636757,0.05691043,132.05,132.02,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1744566636959,7.63191043,132.05,132.02,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1744566637154,0.05691043,132.05,132.02,0.05060659]
["bitfinex-derivatives","SOLF0:USTF0",1744566638655,0.05691043,132.05,131.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744566638951,4.5683,132.07,131.94,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744566639257,4.5683,132.07,131.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744566639755,35.1236131,132.05,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744566639954,0.05088224,132.03,131.92,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744566640257,0.05088224,132.03,131.89,35.1236131]
["bitfinex-derivatives","SOLF0:USTF0",1744566640258,35.1236131,131.99,131.9,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744566640458,35.1236131,131.99,131.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744566640459,6.8445,131.98,131.86,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744566640655,6.8445,131.98,131.87,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744566641054,0.04946841,131.94,131.91,0.05231071]
["bitfinex-derivatives","SOLF0:USTF0",1744566641458,7.5823,131.93,131.91,0.05231071]
["bitfinex-derivatives","SOLF0:USTF0",1744566641762,0.04946841,131.94,131.82,37.6220131]
["bitfinex-derivatives","SOLF0:USTF0",1744566642062,7.5826,131.92,131.88,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744566642972,7.63539748,131.91,131.89,0.05805041]
["bitfinex-derivatives","SOLF0:USTF0",1744566643257,7.5831,131.91,131.87,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744566643457,0.05244739,131.91,131.89,0.04797789]
["bitfinex-derivatives","SOLF0:USTF0",1744566643861,8.16415643,131.98,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744566644064,0.05694396,131.91,131.89,0.04855449]
["bitfinex-derivatives","SOLF0:USTF0",1744566644363,6.8445,131.98,131.92,0.04969851]
["bitfinex-derivatives","SOLF0:USTF0",1744566644563,0.05091484,131.91,131.82,37.6220131]
["bitfinex-derivatives","SOLF0:USTF0",1744566644863,6.8445,131.98,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744566645063,0.05445268,131.88,131.85,0.05222089]
["bitfinex-derivatives","SOLF0:USTF0",1744566645264,6.8445,131.98,131.87,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744566645463,0.05118913,131.88,131.87,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744566645764,8.16415643,131.98,131.86,0.05088167]
["bitfinex-derivatives","SOLF0:USTF0",1744566646065,6.8445,131.98,131.85,35.1236131]
["bitfinex-derivatives","SOLF0:USTF0",1744566646364,7.5809,131.95,131.91,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744566646663,7.5809,131.95,131.85,35.1236131]
["bitfinex-derivatives","SOLF0:USTF0",1744566646864,0.0540146,131.94,131.92,0.0561608]
["bitfinex-derivatives","SOLF0:USTF0",1744566647164,0.05217973,131.94,131.92,0.04779806]
["bitfinex-derivatives","SOLF0:USTF0",1744566648461,600.24,132.02,131.92,7.62779806]
["bitfinex-derivatives","SOLF0:USTF0",1744566648660,2.415,132.06,131.94,35.1236131]
["bitfinex-derivatives","SOLF0:USTF0",1744566649265,2.415,132.06,131.92,40.1325131]
["bitfinex-derivatives","SOLF0:USTF0",1744566649564,7.5767,132.02,131.92,40.1325131]
["bitfinex-derivatives","SOLF0:USTF0",1744566649766,0.05189787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566650262,0.05189787,132.0,131.98,7.63628575]
["bitfinex-derivatives","SOLF0:USTF0",1744566650666,0.05189787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566651868,0.05189787,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744566652669,0.05189787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566653269,0.05189787,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744566654269,0.05189787,132.0,131.98,7.63628575]
["bitfinex-derivatives","SOLF0:USTF0",1744566654567,0.05189787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566655771,0.05189787,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744566655971,0.05189787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566656871,0.05189787,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744566657666,0.05189787,132.0,131.98,7.63608575]
["bitfinex-derivatives","SOLF0:USTF0",1744566657979,0.05189787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566658664,7.62999787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566658859,0.05189787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566660373,7.63009787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566660575,0.05189787,132.0,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566661677,2.415,132.06,131.98,0.05748575]
["bitfinex-derivatives","SOLF0:USTF0",1744566661876,2.415,132.06,131.96,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744566662076,2.415,132.06,131.97,6.91500058]
["bitfinex-derivatives","SOLF0:USTF0",1744566662277,7.5752,132.05,132.01,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744566662479,2.415,132.06,131.96,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744566662775,0.04799472,132.02,132.0,0.05318184]
["bitfinex-derivatives","SOLF0:USTF0",1744566662972,605.4694,132.09,132.0,0.05318184]
["bitfinex-derivatives","SOLF0:USTF0",1744566663175,602.9984,132.09,132.0,21.57373698]
["bitfinex-derivatives","SOLF0:USTF0",1744566663780,7.5736,132.08,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744566663978,7.5736,132.08,132.0,21.57373698]
["bitfinex-derivatives","SOLF0:USTF0",1744566664279,7.5685,132.17,132.12,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744566664479,25.2142,132.21,132.06,21.57373698]
["bitfinex-derivatives","SOLF0:USTF0",1744566664682,21.57373698,132.16,132.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744566664979,4.7073,132.15,132.04,10.28873764]
["bitfinex-derivatives","SOLF0:USTF0",1744566665181,39.75498698,132.15,132.03,5.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744566665482,0.04819276,132.11,132.08,0.05465538]
["bitfinex-derivatives","SOLF0:USTF0",1744566665878,0.04819276,132.11,132.03,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744566666079,0.04819276,132.11,131.99,37.47048698]
["bitfinex-derivatives","SOLF0:USTF0",1744566666383,35.04768698,132.12,132.0,6.91155217]
["bitfinex-derivatives","SOLF0:USTF0",1744566666580,35.04768698,132.12,131.99,37.47048698]
["bitfinex-derivatives","SOLF0:USTF0",1744566666781,35.04768698,132.09,131.98,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744566667078,7.5759,132.04,132.02,0.05356998]
["bitfinex-derivatives","SOLF0:USTF0",1744566667286,0.05698501,132.05,132.02,0.05356998]
["bitfinex-derivatives","SOLF0:USTF0",1744566667677,7.5761,132.03,132.02,0.05356998]
["bitfinex-derivatives","SOLF0:USTF0",1744566668582,0.05698501,132.05,132.02,0.05356998]
["bitfinex-derivatives","SOLF0:USTF0",1744566668776,0.05698501,132.05,131.95,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1744566668973,7.5779,132.0,131.96,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744566669175,35.04768698,132.06,131.94,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744566669579,7.578,132.0,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744566669787,2.3244,132.07,131.94,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744566669983,0.0528364,131.99,131.96,0.05017241]
["bitfinex-derivatives","SOLF0:USTF0",1744566670386,35.04768698,132.05,131.92,4.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744566670685,0.04918972,131.99,131.96,0.05248901]
["bitfinex-derivatives","SOLF0:USTF0",1744566670983,2.4945,132.01,131.92,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744566671174,0.05528454,131.99,131.96,0.04810803]
["bitfinex-derivatives","SOLF0:USTF0",1744566671588,7.5796,131.97,131.96,0.04810803]
["bitfinex-derivatives","SOLF0:USTF0",1744566671883,0.05528454,131.99,131.89,5.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744566672084,7.5817,131.94,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744566672286,603.0138,132.0,131.89,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744566672688,7.5826,131.92,131.89,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1744566673084,35.04768698,131.99,131.89,0.04944648]
["bitfinex-derivatives","SOLF0:USTF0",1744566673284,7.5835,131.91,131.87,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744566673486,35.04768698,131.99,131.93,0.05343853]
["bitfinex-derivatives","SOLF0:USTF0",1744566673682,35.04768698,131.99,131.87,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744566673992,0.04888428,131.97,131.95,0.05219612]
["bitfinex-derivatives","SOLF0:USTF0",1744566674193,35.04768698,131.99,131.87,35.04768698]
["bitfinex-derivatives","SOLF0:USTF0",1744566674394,0.05349193,131.97,131.95,0.05378726]
["bitfinex-derivatives","SOLF0:USTF0",1744566674588,35.04768698,131.99,131.87,35.04768698]
["bitfinex-derivatives","SOLF0:USTF0",1744566674793,0.05579846,131.97,131.95,0.04843132]
["bitfinex-derivatives","SOLF0:USTF0",1744566675097,7.5811,131.95,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744566675285,603.0138,132.0,131.95,0.05826816]
["bitfinex-derivatives","SOLF0:USTF0",1744566675490,0.04808191,131.94,131.9,35.04768698]
["bitfinex-derivatives","SOLF0:USTF0",1744566675695,603.0138,132.0,131.89,2.5483]
["bitfinex-derivatives","SOLF0:USTF0",1744566675888,7.5824,131.92,131.91,0.05076786]
["bitfinex-derivatives","SOLF0:USTF0",1744566676095,35.04768698,131.99,131.85,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744566676288,0.05129342,131.93,131.9,0.05308716]
["bitfinex-derivatives","SOLF0:USTF0",1744566676493,35.04768698,131.99,131.85,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744566676793,0.0581879,131.93,131.9,0.05023797]
["bitfinex-derivatives","SOLF0:USTF0",1744566676992,7.583,131.91,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744566677189,362.3761,131.98,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744566677388,35.04768698,131.96,131.85,5.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744566677583,360.0,131.95,131.82,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1744566677793,360.0,131.95,131.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744566677995,35.04768698,131.93,131.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744566678195,603.1903,131.92,131.82,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744566678593,0.05503755,131.88,131.86,7.63344224]
["bitfinex-derivatives","SOLF0:USTF0",1744566678896,2.8103,131.97,131.87,35.04768698]
["bitfinex-derivatives","SOLF0:USTF0",1744566679083,2.3761,131.98,131.87,35.04768698]
["bitfinex-derivatives","SOLF0:USTF0",1744566679285,600.38,131.99,131.9,35.04768698]
["bitfinex-derivatives","SOLF0:USTF0",1744566679487,600.38,131.99,131.91,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744566680092,0.0563829,131.96,131.94,0.05414396]
["bitfinex-derivatives","SOLF0:USTF0",1744566680296,0.0563829,131.96,131.94,7.63534396]
["bitfinex-derivatives","SOLF0:USTF0",1744566680602,0.0563829,131.96,131.94,0.05414396]
["bitfinex-derivatives","SOLF0:USTF0",1744566682697,5.4877,132.03,131.94,0.05414396]
["bitfinex-derivatives","SOLF0:USTF0",1744566683002,7.579,131.98,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744566683203,35.04768698,132.02,131.93,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744566683402,35.04768698,132.02,131.89,35.04768698]
["bitfinex-derivatives","SOLF0:USTF0",1744566683602,7.5812,131.95,131.91,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744566683802,7.5812,131.95,131.94,0.05338418]
["bitfinex-derivatives","SOLF0:USTF0",1744566684301,0.05801715,131.96,131.94,0.05338418]
["bitfinex-derivatives","SOLF0:USTF0",1744566684602,7.5811,131.95,131.91,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744566684803,7.5811,131.95,131.94,0.04819126]
["bitfinex-derivatives","SOLF0:USTF0",1744566684999,0.05593807,131.96,131.94,0.04819126]
["bitfinex-derivatives","SOLF0:USTF0",1744566685202,0.05593807,131.96,131.95,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744566686204,0.05593807,131.96,131.94,0.04819126]
["bitfinex-derivatives","SOLF0:USTF0",1744566686697,0.05593807,131.96,131.94,7.62909126]
["bitfinex-derivatives","SOLF0:USTF0",1744566687409,0.05593807,131.96,131.94,0.04819126]
["bitfinex-derivatives","SOLF0:USTF0",1744566687799,0.05593807,131.96,131.95,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744566688713,600.36,132.06,131.96,35.10942989]
["bitfinex-derivatives","SOLF0:USTF0",1744566688902,600.36,132.06,131.97,2.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744566689303,7.5754,132.05,131.98,6.9266295]
["bitfinex-derivatives","SOLF0:USTF0",1744566689507,600.36,132.06,131.99,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744566689904,2.8783,132.09,132.01,0.04783701]
["bitfinex-derivatives","SOLF0:USTF0",1744566689905,0.05524348,132.04,132.01,0.04783701]
["bitfinex-derivatives","SOLF0:USTF0",1744566690207,5.5778,132.15,132.01,35.10942989]
["bitfinex-derivatives","SOLF0:USTF0",1744566690408,7.5725,132.1,132.01,35.10942989]
["bitfinex-derivatives","SOLF0:USTF0",1744566690609,2.8783,132.14,132.01,35.10942989]
["bitfinex-derivatives","SOLF0:USTF0",1744566690908,2.8783,132.14,131.99,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1744566691110,2.8783,132.14,132.0,45.42225225]
["bitfinex-derivatives","SOLF0:USTF0",1744566691409,0.0547016,132.08,132.06,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744566691610,2.8783,132.14,132.06,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744566691810,0.05733732,132.08,132.06,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744566692011,0.05733732,132.08,132.06,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1744566693214,7.5738,132.07,132.06,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1744566694411,7.63073732,132.08,132.06,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1744566694617,0.05733732,132.08,132.06,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1744566695412,7.5738,132.07,132.06,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1744566701620,0.05733732,132.08,132.06,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1744566702023,5.5778,132.15,132.06,0.05281448]
["bitfinex-derivatives","SOLF0:USTF0",1744566702219,664.72,132.16,132.09,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744566702714,664.72,132.16,132.07,10.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744566702918,664.72,132.16,132.07,2.756]
["bitfinex-derivatives","SOLF0:USTF0",1744566703127,0.04990554,132.13,132.1,0.05610727]
["bitfinex-derivatives","SOLF0:USTF0",1744566704226,7.62070554,132.13,132.1,7.62780727]
["bitfinex-derivatives","SOLF0:USTF0",1744566704422,0.04990554,132.13,132.1,0.05610727]
["bitfinex-derivatives","SOLF0:USTF0",1744566704926,7.5715,132.11,132.1,0.05610727]
["bitfinex-derivatives","SOLF0:USTF0",1744566706624,7.5739,132.07,132.04,13.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744566706825,35.10942989,132.13,132.0,400.92882989]
["bitfinex-derivatives","SOLF0:USTF0",1744566707026,2.8626,132.12,132.0,36.92882989]
["bitfinex-derivatives","SOLF0:USTF0",1744566707225,24.44047306,132.12,132.0,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744566707430,21.57787306,132.09,132.0,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744566707630,665.5133,132.08,132.0,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744566707830,0.04938777,132.06,132.03,0.05316315]
["bitfinex-derivatives","SOLF0:USTF0",1744566708232,21.62726083,132.06,132.0,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744566708430,2.877,132.05,132.0,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744566708734,7.5773,132.01,132.0,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1744566709427,7.58,132.01,131.89,69.52688392]
["bitfinex-derivatives","SOLF0:USTF0",1744566709633,35.1020908,131.99,131.89,79.99608392]
["bitfinex-derivatives","SOLF0:USTF0",1744566709829,7.582,131.93,131.89,79.99608392]
["bitfinex-derivatives","SOLF0:USTF0",1744566710024,7.582,131.93,131.89,10.4692]
["bitfinex-derivatives","SOLF0:USTF0",1744566710230,35.1020908,131.99,131.89,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744566710430,35.1020908,131.99,131.88,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744566710835,0.04969119,131.95,131.92,0.04985314]
["bitfinex-derivatives","SOLF0:USTF0",1744566711039,62.86969119,131.95,131.92,0.04985314]
["bitfinex-derivatives","SOLF0:USTF0",1744566711232,62.86969119,131.95,131.86,10.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744566711433,7.5825,131.92,131.86,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744566711633,62.82,131.95,131.86,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744566712133,62.82,131.95,131.87,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744566712334,62.82,131.95,131.86,2.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744566712535,0.04884633,131.92,131.89,0.05312076]
["bitfinex-derivatives","SOLF0:USTF0",1744566713035,7.5836,131.9,131.89,0.05312076]
["bitfinex-derivatives","SOLF0:USTF0",1744566713535,7.5832,131.91,131.89,0.05312076]
["bitfinex-derivatives","SOLF0:USTF0",1744566714036,0.04884633,131.92,131.89,0.05312076]
["bitfinex-derivatives","SOLF0:USTF0",1744566714633,1.31953134,131.99,131.89,7.63312076]
["bitfinex-derivatives","SOLF0:USTF0",1744566714838,2.6881,132.03,131.91,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566715537,7.5804,131.96,131.91,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566715837,0.0487215,131.95,131.92,0.04872571]
["bitfinex-derivatives","SOLF0:USTF0",1744566716032,0.0487215,131.95,131.91,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566716335,2.6881,132.03,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744566716336,0.05419198,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744566716534,7.5791,131.98,131.91,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566716732,0.05085079,131.95,131.92,0.0542443]
["bitfinex-derivatives","SOLF0:USTF0",1744566716936,5.599,132.03,131.92,0.0542443]
["bitfinex-derivatives","SOLF0:USTF0",1744566717137,5.599,132.03,131.91,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566717337,7.5788,131.99,131.95,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744566717532,2.6881,132.03,131.91,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566717738,62.84,132.05,131.94,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566717937,62.84,132.05,131.95,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1744566718136,0.04928037,132.01,131.98,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1744566718840,7.5782,132.0,131.98,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1744566720236,7.5784,131.99,131.98,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1744566723435,0.04928037,132.01,131.98,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1744566724037,0.04928037,132.01,131.98,7.62928776]
["bitfinex-derivatives","SOLF0:USTF0",1744566725138,0.04928037,132.01,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744566725343,0.04928037,132.01,131.98,0.05058776]
["bitfinex-derivatives","SOLF0:USTF0",1744566726443,0.04928037,132.01,131.98,5.90438776]
["bitfinex-derivatives","SOLF0:USTF0",1744566727240,600.16,132.08,131.99,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566727440,7.5742,132.07,131.99,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566728046,600.16,132.08,131.99,35.1020908]
["bitfinex-derivatives","SOLF0:USTF0",1744566728446,0.0533396,132.05,132.02,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1744566729641,7.6287396,132.05,132.02,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1744566729848,0.0533396,132.05,132.02,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1744566730845,7.5761,132.03,132.02,0.05602237]
["bitfinex-derivatives","SOLF0:USTF0",1744566732541,7.5761,132.03,131.98,2.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744566732746,59.58,132.04,131.95,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744566733148,7.5775,132.01,131.95,2.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744566733347,7.5775,132.01,131.96,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744566733650,7.578,132.0,131.96,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744566733847,7.63441678,132.0,131.97,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1744566734050,0.05641678,132.0,131.97,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1744566734246,0.05641678,132.0,131.98,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1744566734447,0.05641678,132.0,131.97,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1744566735654,59.58,132.04,131.97,0.05153828]
["bitfinex-derivatives","SOLF0:USTF0",1744566735858,59.58,132.04,131.99,21.59370964]
["bitfinex-derivatives","SOLF0:USTF0",1744566736056,600.16,132.08,132.0,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744566736554,7.5746,132.06,132.01,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744566736748,15.1401,132.14,132.0,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744566736749,81.17370964,132.18,132.02,31.89889784]
["bitfinex-derivatives","SOLF0:USTF0",1744566736953,602.1677,132.16,132.03,8.9555815]
["bitfinex-derivatives","SOLF0:USTF0",1744566737153,21.59370964,132.15,132.03,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1744566737658,21.59370964,132.15,132.05,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744566738059,0.0488977,132.11,132.09,0.05125052]
["bitfinex-derivatives","SOLF0:USTF0",1744566738264,7.5727,132.1,132.09,0.05125052]
["bitfinex-derivatives","SOLF0:USTF0",1744566738956,7.5727,132.1,132.09,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744566741262,0.0488977,132.11,132.09,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744566742061,7.5721,132.1,132.09,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744566742460,0.0488977,132.11,132.09,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744566742859,7.5721,132.1,132.09,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744566748866,31.18570964,132.1,131.98,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744566749166,2.1019,132.09,131.98,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744566749366,7.5758,132.04,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744566749667,59.62,132.08,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744566750165,0.05714415,132.05,132.03,0.05578449]
["bitfinex-derivatives","SOLF0:USTF0",1744566751067,0.05714415,132.05,132.03,7.63148449]
["bitfinex-derivatives","SOLF0:USTF0",1744566751266,0.05714415,132.05,132.03,0.05578449]
["bitfinex-derivatives","SOLF0:USTF0",1744566751467,59.62,132.08,132.03,7.63578449]
["bitfinex-derivatives","SOLF0:USTF0",1744566751668,59.62,132.13,132.04,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744566751867,59.62,132.13,132.04,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744566752167,7.5719,132.11,132.07,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744566752567,59.62,132.13,132.04,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744566752767,0.04932134,132.1,132.08,0.05218061]
["bitfinex-derivatives","SOLF0:USTF0",1744566753264,0.04932134,132.1,132.04,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744566753769,7.5742,132.07,132.04,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744566754270,1.7985,132.12,132.04,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744566754469,0.05584387,132.07,132.04,2.15694314]
["bitfinex-derivatives","SOLF0:USTF0",1744566754765,0.05584387,132.07,132.04,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744566754971,7.62984387,132.07,132.04,2.15940416]
["bitfinex-derivatives","SOLF0:USTF0",1744566755369,0.05584387,132.07,132.04,9.73490416]
["bitfinex-derivatives","SOLF0:USTF0",1744566755868,7.62964387,132.07,132.04,2.15940416]
["bitfinex-derivatives","SOLF0:USTF0",1744566756570,7.62964387,132.07,132.04,9.73480416]
["bitfinex-derivatives","SOLF0:USTF0",1744566757072,7.62964387,132.07,132.04,2.15940416]
["bitfinex-derivatives","SOLF0:USTF0",1744566757265,7.5745,132.06,132.04,2.15940416]
["bitfinex-derivatives","SOLF0:USTF0",1744566757567,7.5745,132.06,132.04,0.05590416]
["bitfinex-derivatives","SOLF0:USTF0",1744566757765,7.575,132.05,132.04,0.05590416]
["bitfinex-derivatives","SOLF0:USTF0",1744566763778,65.615,132.05,132.04,0.05590416]
["bitfinex-derivatives","SOLF0:USTF0",1744566765078,7.5778,132.0,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744566765378,58.04,132.05,131.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744566765673,58.04,132.05,131.98,6.96971368]
["bitfinex-derivatives","SOLF0:USTF0",1744566765880,58.04,132.05,131.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744566766075,58.04,132.05,131.98,6.96986974]
["bitfinex-derivatives","SOLF0:USTF0",1744566766276,7.5781,132.0,131.97,9.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744566766470,7.5781,132.0,131.98,6.97012895]
["bitfinex-derivatives","SOLF0:USTF0",1744566766676,7.5781,132.0,131.97,9.58817199]
["bitfinex-derivatives","SOLF0:USTF0",1744566766871,7.5784,131.99,131.98,6.97248225]
["bitfinex-derivatives","SOLF0:USTF0",1744566767181,0.05732683,132.02,131.97,2.00887199]
["bitfinex-derivatives","SOLF0:USTF0",1744566767374,58.04,132.05,131.97,2.00887199]
["bitfinex-derivatives","SOLF0:USTF0",1744566767575,0.04797258,132.01,131.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1744566767778,0.04797258,132.01,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566768375,7.62557258,132.01,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566768576,0.04797258,132.01,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566770180,7.62527258,132.01,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566772378,0.04797258,132.01,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566772584,58.04,132.05,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566772783,58.04,132.05,132.01,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744566772984,7.5753,132.05,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566773378,7.5757,132.04,132.01,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744566773582,599.96,132.06,132.01,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744566773782,0.05699254,132.04,132.01,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1744566774081,0.05699254,132.04,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566774282,7.577,132.02,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566776583,7.5773,132.01,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566776783,7.5773,132.01,132.0,7.02687138]
["bitfinex-derivatives","SOLF0:USTF0",1744566777386,7.5773,132.01,132.0,0.0537356]
["bitfinex-derivatives","SOLF0:USTF0",1744566783897,7.5792,131.98,131.95,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744566784087,7.5792,131.98,131.96,6.97361201]
["bitfinex-derivatives","SOLF0:USTF0",1744566784288,7.5792,131.98,131.97,6.97361201]
["bitfinex-derivatives","SOLF0:USTF0",1744566784690,7.5792,131.98,131.95,9.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744566784888,7.5792,131.98,131.96,6.97351618]
["bitfinex-derivatives","SOLF0:USTF0",1744566785091,7.63149088,131.98,131.95,9.66265693]
["bitfinex-derivatives","SOLF0:USTF0",1744566785292,7.63149088,131.98,131.96,6.97243639]
["bitfinex-derivatives","SOLF0:USTF0",1744566785491,7.63149088,131.98,131.95,9.66265693]
["bitfinex-derivatives","SOLF0:USTF0",1744566785695,7.63149088,131.98,131.96,6.97209305]
["bitfinex-derivatives","SOLF0:USTF0",1744566785893,7.63149088,131.98,131.95,9.66265693]
["bitfinex-derivatives","SOLF0:USTF0",1744566786195,0.05229088,131.98,131.95,0.05385693]
["bitfinex-derivatives","SOLF0:USTF0",1744566787194,0.05229088,131.98,131.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744566787394,53.1,131.99,131.91,6.97742353]
["bitfinex-derivatives","SOLF0:USTF0",1744566787596,53.1,131.99,131.92,6.97655842]
["bitfinex-derivatives","SOLF0:USTF0",1744566787897,7.5816,131.94,131.91,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744566788191,7.5816,131.94,131.92,6.97565113]
["bitfinex-derivatives","SOLF0:USTF0",1744566788398,7.6329859,131.94,131.91,7.63451691]
["bitfinex-derivatives","SOLF0:USTF0",1744566788790,7.6329859,131.94,131.92,6.97344608]
["bitfinex-derivatives","SOLF0:USTF0",1744566788991,7.6329859,131.94,131.91,7.63451691]
["bitfinex-derivatives","SOLF0:USTF0",1744566789293,7.5819,131.93,131.91,0.05191691]
["bitfinex-derivatives","SOLF0:USTF0",1744566789491,0.0513859,131.94,131.91,0.05191691]
["bitfinex-derivatives","SOLF0:USTF0",1744566790193,0.0513859,131.94,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744566790389,0.0513859,131.94,131.91,0.05191691]
["bitfinex-derivatives","SOLF0:USTF0",1744566790692,0.0513859,131.94,131.92,6.96912858]
["bitfinex-derivatives","SOLF0:USTF0",1744566790891,0.0513859,131.94,131.91,7.63441691]
["bitfinex-derivatives","SOLF0:USTF0",1744566791286,7.6327859,131.94,131.91,7.63441691]
["bitfinex-derivatives","SOLF0:USTF0",1744566791492,0.0513859,131.94,131.91,7.63441691]
["bitfinex-derivatives","SOLF0:USTF0",1744566791799,53.1,131.99,131.92,6.9681409]
["bitfinex-derivatives","SOLF0:USTF0",1744566791996,53.1,131.99,131.9,4.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744566792196,7.5799,131.97,131.93,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744566792396,53.1,131.99,131.9,25.64740964]
["bitfinex-derivatives","SOLF0:USTF0",1744566792596,53.1,131.99,131.91,10.37926887]
["bitfinex-derivatives","SOLF0:USTF0",1744566792796,53.1,131.99,131.92,10.37895677]
["bitfinex-derivatives","SOLF0:USTF0",1744566792997,0.0553935,131.96,131.94,0.05480747]
["bitfinex-derivatives","SOLF0:USTF0",1744566793190,0.0553935,131.96,131.95,6.96318543]
["bitfinex-derivatives","SOLF0:USTF0",1744566793698,0.0553935,131.96,131.94,0.05480747]
["bitfinex-derivatives","SOLF0:USTF0",1744566795099,7.5807,131.95,131.94,0.05480747]
["bitfinex-derivatives","SOLF0:USTF0",1744566795299,0.0553935,131.96,131.94,0.05480747]
["bitfinex-derivatives","SOLF0:USTF0",1744566795606,7.5807,131.95,131.94,0.05480747]
["bitfinex-derivatives","SOLF0:USTF0",1744566799708,0.0553935,131.96,131.87,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744566799902,600.28,131.98,131.88,6.97481347]
["bitfinex-derivatives","SOLF0:USTF0",1744566800097,600.28,131.98,131.87,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744566800297,600.28,131.98,131.88,6.97208238]
["bitfinex-derivatives","SOLF0:USTF0",1744566800298,7.5834,131.91,131.88,6.97208238]
["bitfinex-derivatives","SOLF0:USTF0",1744566800503,51.58,131.94,131.89,6.97349283]
["bitfinex-derivatives","SOLF0:USTF0",1744566800702,7.5825,131.92,131.89,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744566800910,7.5825,131.92,131.9,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1744566801112,0.05541063,131.93,131.9,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1744566801314,7.5824,131.92,131.9,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1744566801513,0.05541063,131.93,131.9,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1744566802010,7.63761063,131.93,131.9,7.63646321]
["bitfinex-derivatives","SOLF0:USTF0",1744566802211,7.63761063,131.93,131.9,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1744566802513,7.5825,131.92,131.9,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1744566803309,7.583,131.91,131.9,0.05326321]
["bitfinex-derivatives","SOLF0:USTF0",1744566804716,0.05541063,131.93,131.8,21.60900855]
["bitfinex-derivatives","SOLF0:USTF0",1744566804918,51.58,131.94,131.82,16.44428345]
["bitfinex-derivatives","SOLF0:USTF0",1744566805114,7.5852,131.88,131.83,10.40948345]
["bitfinex-derivatives","SOLF0:USTF0",1744566805319,7.5852,131.88,131.84,10.40948345]
["bitfinex-derivatives","SOLF0:USTF0",1744566805616,7.5852,131.88,131.85,14.57154514]
["bitfinex-derivatives","SOLF0:USTF0",1744566805817,0.04990182,131.87,131.85,7.64223183]
["bitfinex-derivatives","SOLF0:USTF0",1744566806813,0.04990182,131.87,131.86,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744566807219,0.04990182,131.87,131.85,0.05613183]
["bitfinex-derivatives","SOLF0:USTF0",1744566807620,0.04990182,131.87,131.86,6.97793099]
["bitfinex-derivatives","SOLF0:USTF0",1744566808016,0.04990182,131.87,131.85,0.05613183]
["bitfinex-derivatives","SOLF0:USTF0",1744566808221,0.04990182,131.87,131.86,6.97915165]
["bitfinex-derivatives","SOLF0:USTF0",1744566808723,0.04990182,131.87,131.85,0.05613183]
["bitfinex-derivatives","SOLF0:USTF0",1744566809124,0.04990182,131.87,131.86,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744566809919,0.04990182,131.87,131.85,0.05613183]
["bitfinex-derivatives","SOLF0:USTF0",1744566810725,0.04990182,131.87,131.86,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744566810919,2.0291,131.96,131.85,0.05613183]
["bitfinex-derivatives","SOLF0:USTF0",1744566811125,650.4,131.98,131.87,21.60900855]
["bitfinex-derivatives","SOLF0:USTF0",1744566811328,650.4,131.98,131.88,14.41417468]
["bitfinex-derivatives","SOLF0:USTF0",1744566811622,650.4,131.98,131.89,10.39217468]
["bitfinex-derivatives","SOLF0:USTF0",1744566811825,7.5817,131.94,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744566812226,7.63322033,131.94,131.91,7.63375573]
["bitfinex-derivatives","SOLF0:USTF0",1744566813725,0.05152033,131.94,131.91,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1744566814326,7.5824,131.92,131.91,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1744566815933,7.5821,131.93,131.91,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1744566816123,0.05152033,131.94,131.91,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1744566816629,7.5824,131.92,131.91,0.05105573]
["bitfinex-derivatives","SOLF0:USTF0",1744566818127,0.05152033,131.94,131.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744566818128,7.5853,131.88,131.83,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744566818428,48.64,131.93,131.84,6.99404363]
["bitfinex-derivatives","SOLF0:USTF0",1744566818732,48.64,131.93,131.85,6.99265719]
["bitfinex-derivatives","SOLF0:USTF0",1744566818928,48.64,131.93,131.86,6.9909443]
["bitfinex-derivatives","SOLF0:USTF0",1744566819126,48.64,131.93,131.84,13.51653011]
["bitfinex-derivatives","SOLF0:USTF0",1744566819433,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566819832,7.5841,131.89,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566827332,7.5838,131.9,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566827635,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566828239,7.6334897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566828435,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566828836,7.6334897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566830040,7.6334897,131.91,131.88,7.63266404]
["bitfinex-derivatives","SOLF0:USTF0",1744566830339,7.6334897,131.91,131.89,7.00245593]
["bitfinex-derivatives","SOLF0:USTF0",1744566830538,0.0501897,131.91,131.89,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744566831036,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566831239,0.0501897,131.91,131.89,7.00129297]
["bitfinex-derivatives","SOLF0:USTF0",1744566831438,0.0501897,131.91,131.9,7.00129297]
["bitfinex-derivatives","SOLF0:USTF0",1744566831636,0.0501897,131.91,131.9,7.00358047]
["bitfinex-derivatives","SOLF0:USTF0",1744566831941,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566832137,0.0501897,131.91,131.89,7.00462367]
["bitfinex-derivatives","SOLF0:USTF0",1744566832436,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566832636,0.0501897,131.91,131.89,7.00532471]
["bitfinex-derivatives","SOLF0:USTF0",1744566832936,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566833131,7.584,131.9,131.89,7.00542445]
["bitfinex-derivatives","SOLF0:USTF0",1744566833636,0.0501897,131.91,131.89,7.00542445]
["bitfinex-derivatives","SOLF0:USTF0",1744566833836,0.0501897,131.91,131.9,10.43666542]
["bitfinex-derivatives","SOLF0:USTF0",1744566834440,0.0501897,131.91,131.9,18.02026542]
["bitfinex-derivatives","SOLF0:USTF0",1744566835641,0.0501897,131.91,131.9,10.43666542]
["bitfinex-derivatives","SOLF0:USTF0",1744566836031,0.0501897,131.91,131.9,7.00391082]
["bitfinex-derivatives","SOLF0:USTF0",1744566836237,0.0501897,131.91,131.9,10.43726926]
["bitfinex-derivatives","SOLF0:USTF0",1744566836939,0.0501897,131.91,131.9,10.43720657]
["bitfinex-derivatives","SOLF0:USTF0",1744566837238,0.0501897,131.91,131.9,7.00391082]
["bitfinex-derivatives","SOLF0:USTF0",1744566837432,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566837633,0.0501897,131.91,131.89,7.00704477]
["bitfinex-derivatives","SOLF0:USTF0",1744566837832,7.5839,131.9,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566838033,0.0501897,131.91,131.89,7.00742797]
["bitfinex-derivatives","SOLF0:USTF0",1744566838230,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566838436,0.0501897,131.91,131.89,7.01034416]
["bitfinex-derivatives","SOLF0:USTF0",1744566838641,7.584,131.9,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566838935,7.584,131.9,131.89,7.01090599]
["bitfinex-derivatives","SOLF0:USTF0",1744566840140,0.0501897,131.91,131.89,7.01090599]
["bitfinex-derivatives","SOLF0:USTF0",1744566840342,0.0501897,131.91,131.9,7.01090599]
["bitfinex-derivatives","SOLF0:USTF0",1744566840542,0.0501897,131.91,131.89,7.01090599]
["bitfinex-derivatives","SOLF0:USTF0",1744566840743,0.0501897,131.91,131.9,7.01090599]
["bitfinex-derivatives","SOLF0:USTF0",1744566841145,0.0501897,131.91,131.9,10.44959829]
["bitfinex-derivatives","SOLF0:USTF0",1744566841542,7.6331897,131.91,131.9,10.44959829]
["bitfinex-derivatives","SOLF0:USTF0",1744566841740,7.6331897,131.91,131.9,7.0121031]
["bitfinex-derivatives","SOLF0:USTF0",1744566842447,7.5841,131.89,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566842644,7.5841,131.89,131.88,7.06726076]
["bitfinex-derivatives","SOLF0:USTF0",1744566845544,7.5841,131.89,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566847244,0.0501897,131.91,131.88,7.06568864]
["bitfinex-derivatives","SOLF0:USTF0",1744566847452,0.0501897,131.91,131.89,7.01505576]
["bitfinex-derivatives","SOLF0:USTF0",1744566847650,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566847853,7.5841,131.89,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566848046,7.5841,131.89,131.88,7.06447119]
["bitfinex-derivatives","SOLF0:USTF0",1744566848545,7.5841,131.89,131.88,7.06770468]
["bitfinex-derivatives","SOLF0:USTF0",1744566848750,0.0501897,131.91,131.88,7.06724378]
["bitfinex-derivatives","SOLF0:USTF0",1744566848951,0.0501897,131.91,131.89,7.01723791]
["bitfinex-derivatives","SOLF0:USTF0",1744566849151,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566849152,7.5836,131.9,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566849450,7.5836,131.9,131.89,7.0174309]
["bitfinex-derivatives","SOLF0:USTF0",1744566850649,0.0501897,131.91,131.89,7.0174309]
["bitfinex-derivatives","SOLF0:USTF0",1744566850953,0.0501897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566851251,0.0501897,131.91,131.89,7.01692731]
["bitfinex-derivatives","SOLF0:USTF0",1744566851453,7.6334897,131.91,131.88,0.04826404]
["bitfinex-derivatives","SOLF0:USTF0",1744566851648,0.0501897,131.91,131.89,7.01858242]
["bitfinex-derivatives","SOLF0:USTF0",1744566851848,0.0501897,131.91,131.88,7.63266404]
["bitfinex-derivatives","SOLF0:USTF0",1744566852050,0.0501897,131.91,131.89,7.01879383]
["bitfinex-derivatives","SOLF0:USTF0",1744566852351,0.0501897,131.91,131.9,7.0187031]
["bitfinex-derivatives","SOLF0:USTF0",1744566854355,0.0501897,131.91,131.9,18.04263235]
["bitfinex-derivatives","SOLF0:USTF0",1744566854552,0.0501897,131.91,131.9,10.45903235]
["bitfinex-derivatives","SOLF0:USTF0",1744566855053,0.0501897,131.91,131.9,7.0187031]
["bitfinex-derivatives","SOLF0:USTF0",1744566855661,7.6331897,131.91,131.9,7.0187031]
["bitfinex-derivatives","SOLF0:USTF0",1744566856152,0.0501897,131.91,131.9,7.0187031]
["bitfinex-derivatives","SOLF0:USTF0",1744566856457,0.0501897,131.91,131.9,10.45946373]
["bitfinex-derivatives","SOLF0:USTF0",1744566858256,0.0501897,131.91,131.9,18.04306373]
["bitfinex-derivatives","SOLF0:USTF0",1744566858453,49.82,131.95,131.9,10.45946373]
["bitfinex-derivatives","SOLF0:USTF0",1744566858655,49.82,131.95,131.91,18.04216373]
["bitfinex-derivatives","SOLF0:USTF0",1744566858855,49.82,131.95,131.92,7.0187031]
["bitfinex-derivatives","SOLF0:USTF0",1744566859056,49.82,131.95,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744566859255,49.82,131.95,131.92,7.02041197]
["bitfinex-derivatives","SOLF0:USTF0",1744566859554,49.82,131.95,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744566859753,49.87062784,131.95,131.92,7.07727874]
["bitfinex-derivatives","SOLF0:USTF0",1744566859949,49.87062784,131.95,131.92,0.05715486]
["bitfinex-derivatives","SOLF0:USTF0",1744566860151,7.5816,131.94,131.92,0.05715486]
["bitfinex-derivatives","SOLF0:USTF0",1744566860959,49.87062784,131.95,131.93,7.01861428]
["bitfinex-derivatives","SOLF0:USTF0",1744566861159,49.87062784,131.95,131.92,7.63925486]
["bitfinex-derivatives","SOLF0:USTF0",1744566861360,49.87062784,131.95,131.93,7.01908995]
["bitfinex-derivatives","SOLF0:USTF0",1744566861552,49.87062784,131.95,131.92,7.63925486]
["bitfinex-derivatives","SOLF0:USTF0",1744566861757,49.87062784,131.95,131.93,7.02028517]
["bitfinex-derivatives","SOLF0:USTF0",1744566861956,49.87062784,131.95,131.94,7.01994529]
["bitfinex-derivatives","SOLF0:USTF0",1744566862157,0.05062784,131.95,131.94,14.60124529]
["bitfinex-derivatives","SOLF0:USTF0",1744566862556,0.05062784,131.95,131.94,18.0400623]
["bitfinex-derivatives","SOLF0:USTF0",1744566862957,55.7787,131.99,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744566863154,48.2,131.99,131.96,7.01306731]
["bitfinex-derivatives","SOLF0:USTF0",1744566863356,48.2,131.99,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744566863655,7.5793,131.98,131.96,7.01015727]
["bitfinex-derivatives","SOLF0:USTF0",1744566863855,7.5793,131.98,131.94,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744566864058,7.5793,131.98,131.95,10.44560034]
["bitfinex-derivatives","SOLF0:USTF0",1744566864358,0.04857614,131.97,131.96,7.00970615]
["bitfinex-derivatives","SOLF0:USTF0",1744566865161,0.04857614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566866064,7.62827614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566868357,7.5801,131.96,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566869165,16.22642013,131.96,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566871362,7.5801,131.96,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566873959,7.62847614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566874157,0.04857614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566874365,0.04857614,131.97,131.96,6.99962353]
["bitfinex-derivatives","SOLF0:USTF0",1744566874865,0.04857614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566876067,7.62837614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566876466,0.04857614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566876967,0.04857614,131.97,131.95,7.6354828]
["bitfinex-derivatives","SOLF0:USTF0",1744566877563,0.04857614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566878464,7.62827614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566878965,7.5801,131.96,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566880963,7.62837614,131.97,131.95,7.05062039]
["bitfinex-derivatives","SOLF0:USTF0",1744566881165,7.62837614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566882070,7.5801,131.96,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566884274,0.04857614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566886176,7.5801,131.96,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566886379,0.04857614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566886677,7.5801,131.96,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566887280,7.62837614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566887984,7.5801,131.96,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566892784,0.04857614,131.97,131.95,0.0550828]
["bitfinex-derivatives","SOLF0:USTF0",1744566892981,44.92,132.03,131.96,15.64966187]
["bitfinex-derivatives","SOLF0:USTF0",1744566893288,7.5771,132.02,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744566893486,7.5771,132.02,131.98,16.2233258]
["bitfinex-derivatives","SOLF0:USTF0",1744566893686,44.92,132.03,131.97,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1744566893887,7.5781,132.0,131.97,4.083]
["bitfinex-derivatives","SOLF0:USTF0",1744566894187,0.05386172,132.01,131.99,0.05639255]
["bitfinex-derivatives","SOLF0:USTF0",1744566894885,7.5778,132.0,131.99,0.05639255]
["bitfinex-derivatives","SOLF0:USTF0",1744566898486,16.2224258,132.0,131.99,0.05639255]
["bitfinex-derivatives","SOLF0:USTF0",1744566900882,7.5778,132.0,131.99,0.05639255]
["bitfinex-derivatives","SOLF0:USTF0",1744566902284,16.27588752,132.01,131.99,0.05639255]
["bitfinex-derivatives","SOLF0:USTF0",1744566902483,8.69848752,132.01,131.99,0.05639255]
["bitfinex-derivatives","SOLF0:USTF0",1744566902687,7.5778,132.0,131.99,0.05639255]
["bitfinex-derivatives","SOLF0:USTF0",1744566904388,8.69848752,132.01,131.91,14.8084258]
["bitfinex-derivatives","SOLF0:USTF0",1744566904689,8.6446258,132.0,131.93,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566904888,7.5793,131.98,131.94,10.46497196]
["bitfinex-derivatives","SOLF0:USTF0",1744566905090,7.5793,131.98,131.95,10.46372829]
["bitfinex-derivatives","SOLF0:USTF0",1744566905388,7.5793,131.98,131.96,10.46393895]
["bitfinex-derivatives","SOLF0:USTF0",1744566905588,7.63437822,131.98,131.97,7.02233723]
["bitfinex-derivatives","SOLF0:USTF0",1744566907389,0.05507822,131.98,131.97,7.02233723]
["bitfinex-derivatives","SOLF0:USTF0",1744566907690,0.05507822,131.98,131.97,10.46299085]
["bitfinex-derivatives","SOLF0:USTF0",1744566908292,0.05507822,131.98,131.97,7.02233723]
["bitfinex-derivatives","SOLF0:USTF0",1744566909191,0.05507822,131.98,131.97,10.46223217]
["bitfinex-derivatives","SOLF0:USTF0",1744566910693,44.92,132.03,131.97,19.10685797]
["bitfinex-derivatives","SOLF0:USTF0",1744566910898,44.92,132.03,131.98,7.02233723]
["bitfinex-derivatives","SOLF0:USTF0",1744566911089,44.92,132.03,131.97,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566911388,44.92,132.03,131.98,7.02148077]
["bitfinex-derivatives","SOLF0:USTF0",1744566911590,44.92,132.03,131.97,10.6952258]
["bitfinex-derivatives","SOLF0:USTF0",1744566911792,0.05129884,132.01,131.99,0.0551619]
["bitfinex-derivatives","SOLF0:USTF0",1744566912195,7.5778,132.0,131.99,0.0551619]
["bitfinex-derivatives","SOLF0:USTF0",1744566914393,16.2224258,132.0,131.99,0.0551619]
["bitfinex-derivatives","SOLF0:USTF0",1744566921405,7.5778,132.0,131.99,0.0551619]
["bitfinex-derivatives","SOLF0:USTF0",1744566924607,49.6378,132.0,131.99,0.0551619]
["bitfinex-derivatives","SOLF0:USTF0",1744566924905,7.5808,131.95,131.93,9.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744566925106,8.6446258,131.98,131.94,10.4607125]
["bitfinex-derivatives","SOLF0:USTF0",1744566925303,7.5796,131.97,131.95,10.4607125]
["bitfinex-derivatives","SOLF0:USTF0",1744566925503,7.5796,131.97,131.96,7.02121554]
["bitfinex-derivatives","SOLF0:USTF0",1744566926108,7.5801,131.96,131.95,0.04808357]
["bitfinex-derivatives","SOLF0:USTF0",1744566926307,7.5801,131.96,131.95,7.07049644]
["bitfinex-derivatives","SOLF0:USTF0",1744566926506,7.5801,131.96,131.95,7.07028187]
["bitfinex-derivatives","SOLF0:USTF0",1744566927202,7.5798,131.97,131.95,7.07028187]
["bitfinex-derivatives","SOLF0:USTF0",1744566927507,0.05758775,131.98,131.96,10.46090231]
["bitfinex-derivatives","SOLF0:USTF0",1744566927704,0.05758775,131.98,131.97,7.0221983]
["bitfinex-derivatives","SOLF0:USTF0",1744566929312,0.05758775,131.98,131.97,10.46050632]
["bitfinex-derivatives","SOLF0:USTF0",1744566929715,0.05758775,131.98,131.97,18.04010632]
["bitfinex-derivatives","SOLF0:USTF0",1744566930010,49.6383,132.0,131.97,18.03620053]
["bitfinex-derivatives","SOLF0:USTF0",1744566930210,49.6383,132.0,131.98,7.01846011]
["bitfinex-derivatives","SOLF0:USTF0",1744566930410,49.6383,132.0,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744566930610,7.5784,131.99,131.98,7.01873564]
["bitfinex-derivatives","SOLF0:USTF0",1744566931513,7.5784,131.99,131.98,7.01928095]
["bitfinex-derivatives","SOLF0:USTF0",1744566931713,49.6881267,132.0,131.98,7.01928095]
["bitfinex-derivatives","SOLF0:USTF0",1744566931907,49.6881267,132.0,131.97,9.65132611]
["bitfinex-derivatives","SOLF0:USTF0",1744566932108,42.1100267,132.0,131.98,7.01833953]
["bitfinex-derivatives","SOLF0:USTF0",1744566932311,42.1100267,132.0,131.97,2.07182611]
["bitfinex-derivatives","SOLF0:USTF0",1744566932513,7.5784,131.99,131.98,7.01892458]
["bitfinex-derivatives","SOLF0:USTF0",1744566933016,42.1100267,132.0,131.98,7.01892458]
["bitfinex-derivatives","SOLF0:USTF0",1744566933214,0.0500267,132.0,131.99,7.01892458]
["bitfinex-derivatives","SOLF0:USTF0",1744566933609,7.6278267,132.0,131.99,7.01892458]
["bitfinex-derivatives","SOLF0:USTF0",1744566933812,0.0500267,132.0,131.99,10.4563296]
["bitfinex-derivatives","SOLF0:USTF0",1744566934011,8.6446258,132.03,131.99,10.4563296]
["bitfinex-derivatives","SOLF0:USTF0",1744566934211,8.6446258,132.03,132.0,7.01892458]
["bitfinex-derivatives","SOLF0:USTF0",1744566934413,7.577,132.02,131.98,10.5734258]
["bitfinex-derivatives","SOLF0:USTF0",1744566934707,7.577,132.02,131.99,10.45379534]
["bitfinex-derivatives","SOLF0:USTF0",1744566934907,7.5773,132.01,132.0,7.01658322]
["bitfinex-derivatives","SOLF0:USTF0",1744566935306,0.05565193,132.02,132.0,10.45312843]
["bitfinex-derivatives","SOLF0:USTF0",1744566935612,0.05565193,132.02,132.01,7.01658322]
["bitfinex-derivatives","SOLF0:USTF0",1744566936113,42.06,132.04,132.01,10.45241965]
["bitfinex-derivatives","SOLF0:USTF0",1744566936313,608.0752,132.05,132.0,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566936314,7.5752,132.05,132.02,7.01658322]
["bitfinex-derivatives","SOLF0:USTF0",1744566936514,7.5752,132.05,132.03,7.01658322]
["bitfinex-derivatives","SOLF0:USTF0",1744566936714,7.5752,132.05,132.02,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744566936915,7.5752,132.05,132.03,7.01003005]
["bitfinex-derivatives","SOLF0:USTF0",1744566937117,7.5752,132.05,132.02,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744566937315,7.5755,132.04,132.03,7.05835506]
["bitfinex-derivatives","SOLF0:USTF0",1744566937515,16.2201258,132.04,132.03,0.05080647]
["bitfinex-derivatives","SOLF0:USTF0",1744566938413,8.6446258,132.04,131.98,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744566938624,8.6446258,132.02,131.99,7.01172225]
["bitfinex-derivatives","SOLF0:USTF0",1744566938819,8.6446258,132.02,131.97,10.6614258]
["bitfinex-derivatives","SOLF0:USTF0",1744566939020,8.6446258,132.02,131.98,7.01265197]
["bitfinex-derivatives","SOLF0:USTF0",1744566939217,8.6446258,132.02,131.97,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744566939417,8.6446258,132.02,131.98,7.0133731]
["bitfinex-derivatives","SOLF0:USTF0",1744566939616,0.04865134,132.01,131.98,0.05430173]
["bitfinex-derivatives","SOLF0:USTF0",1744566940318,7.5786,131.99,131.98,0.05430173]
["bitfinex-derivatives","SOLF0:USTF0",1744566942817,7.5786,131.99,131.98,7.06723116]
["bitfinex-derivatives","SOLF0:USTF0",1744566943818,7.5786,131.99,131.98,0.05430173]
["bitfinex-derivatives","SOLF0:USTF0",1744566946925,7.5821,131.93,131.89,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744566947120,3.975,132.02,131.89,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744566947121,8.6446258,131.94,131.9,18.04444543]
["bitfinex-derivatives","SOLF0:USTF0",1744566947424,8.6446258,131.94,131.91,10.46114543]
["bitfinex-derivatives","SOLF0:USTF0",1744566947624,7.5818,131.93,131.92,7.02149482]
["bitfinex-derivatives","SOLF0:USTF0",1744566947823,8.6446258,131.94,131.89,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744566948023,8.69696827,131.94,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566948427,7.5829,131.92,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566948627,7.5829,131.92,131.91,7.07010322]
["bitfinex-derivatives","SOLF0:USTF0",1744566950835,7.5821,131.93,131.91,7.07010322]
["bitfinex-derivatives","SOLF0:USTF0",1744566951128,7.5821,131.93,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566951325,8.69696827,131.94,131.92,15.65136367]
["bitfinex-derivatives","SOLF0:USTF0",1744566951326,0.05234247,131.94,131.92,15.65136367]
["bitfinex-derivatives","SOLF0:USTF0",1744566951518,0.05234247,131.94,131.93,7.0054761]
["bitfinex-derivatives","SOLF0:USTF0",1744566952130,0.05234247,131.94,131.93,14.5872761]
["bitfinex-derivatives","SOLF0:USTF0",1744566952326,0.05234247,131.94,131.92,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566952531,0.05234247,131.94,131.93,7.00446569]
["bitfinex-derivatives","SOLF0:USTF0",1744566953233,0.05234247,131.94,131.92,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566953434,0.05234247,131.94,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566953731,0.05234247,131.94,131.92,7.00414987]
["bitfinex-derivatives","SOLF0:USTF0",1744566954032,7.5819,131.93,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566954227,7.5819,131.93,131.92,7.00350481]
["bitfinex-derivatives","SOLF0:USTF0",1744566954734,7.5824,131.92,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566954929,7.5824,131.92,131.91,7.05833829]
["bitfinex-derivatives","SOLF0:USTF0",1744566955634,7.5824,131.92,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566956434,7.5821,131.93,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566956636,42.09234247,131.94,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566957137,7.5824,131.92,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566964540,16.2270258,131.92,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566965939,7.5824,131.92,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566966441,42.09234247,131.94,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566967242,7.5823,131.93,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566967742,7.5818,131.93,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566968145,42.09234247,131.94,131.91,8.69971869]
["bitfinex-derivatives","SOLF0:USTF0",1744566968348,49.67384247,131.94,131.91,8.69971869]
["bitfinex-derivatives","SOLF0:USTF0",1744566968643,42.09234247,131.94,131.91,8.69971869]
["bitfinex-derivatives","SOLF0:USTF0",1744566968943,7.5819,131.93,131.91,8.69971869]
["bitfinex-derivatives","SOLF0:USTF0",1744566972548,49.67384247,131.94,131.91,8.69971869]
["bitfinex-derivatives","SOLF0:USTF0",1744566972943,49.67384247,131.94,131.91,0.05509289]
["bitfinex-derivatives","SOLF0:USTF0",1744566973950,49.67384247,131.94,131.91,7.63809289]
["bitfinex-derivatives","SOLF0:USTF0",1744566975245,42.09234247,131.94,131.92,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566975439,0.05234247,131.94,131.92,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566975645,642.4,131.98,131.95,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744566976051,642.4,131.98,131.94,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566976251,42.06,131.98,131.96,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566976650,42.11634312,131.98,131.96,8.69746562]
["bitfinex-derivatives","SOLF0:USTF0",1744566976845,42.11634312,131.98,131.96,16.27726562]
["bitfinex-derivatives","SOLF0:USTF0",1744566978153,42.11634312,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744566979347,42.11634312,131.98,131.96,16.27736562]
["bitfinex-derivatives","SOLF0:USTF0",1744566980356,0.05634312,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744566980651,42.04,132.0,131.96,8.69746562]
["bitfinex-derivatives","SOLF0:USTF0",1744566980848,42.04,132.0,131.98,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744566981252,42.04,132.0,131.96,0.05283982]
["bitfinex-derivatives","SOLF0:USTF0",1744566981445,42.04,132.0,131.96,7.63263982]
["bitfinex-derivatives","SOLF0:USTF0",1744566981643,7.5785,131.99,131.96,7.63263982]
["bitfinex-derivatives","SOLF0:USTF0",1744566981847,0.02797453,131.99,131.96,7.63263982]
["bitfinex-derivatives","SOLF0:USTF0",1744566982155,0.02797453,131.99,131.97,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744566983349,0.02797453,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744566983555,0.02797453,131.99,131.96,0.05283982]
["bitfinex-derivatives","SOLF0:USTF0",1744566984258,0.02797453,131.99,131.97,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744566984456,0.02797453,131.99,131.96,0.05283982]
["bitfinex-derivatives","SOLF0:USTF0",1744566984949,41.98,132.04,131.97,10.41683109]
["bitfinex-derivatives","SOLF0:USTF0",1744566985154,41.98,132.08,131.98,12.42375036]
["bitfinex-derivatives","SOLF0:USTF0",1744566985349,8.6446258,132.07,132.01,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566985659,8.6446258,132.05,131.98,10.6536258]
["bitfinex-derivatives","SOLF0:USTF0",1744566985855,8.6446258,132.05,131.99,6.98459519]
["bitfinex-derivatives","SOLF0:USTF0",1744566986051,8.6446258,132.05,132.0,8.70095643]
["bitfinex-derivatives","SOLF0:USTF0",1744566986957,8.6446258,132.05,132.0,0.05633063]
["bitfinex-derivatives","SOLF0:USTF0",1744566987356,7.5759,132.04,132.0,0.05633063]
["bitfinex-derivatives","SOLF0:USTF0",1744566988160,7.5759,132.04,132.0,7.63403063]
["bitfinex-derivatives","SOLF0:USTF0",1744566988364,7.575,132.05,132.0,0.05633063]
["bitfinex-derivatives","SOLF0:USTF0",1744566989160,16.2192258,132.06,132.0,0.05633063]
["bitfinex-derivatives","SOLF0:USTF0",1744566989557,16.2192258,132.06,132.01,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566989856,50.6246258,132.08,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744566990257,7.5739,132.07,132.04,0.05605473]
["bitfinex-derivatives","SOLF0:USTF0",1744566990562,50.6246258,132.08,132.04,0.05605473]
["bitfinex-derivatives","SOLF0:USTF0",1744566991060,8.6446258,132.06,132.04,0.05605473]
["bitfinex-derivatives","SOLF0:USTF0",1744566991360,7.575,132.05,132.04,0.05605473]
["bitfinex-derivatives","SOLF0:USTF0",1744566994363,16.2196258,132.05,132.04,0.05605473]
["bitfinex-derivatives","SOLF0:USTF0",1744566995863,7.5771,132.02,132.0,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744566997063,7.6274184,132.02,132.0,8.69875362]
["bitfinex-derivatives","SOLF0:USTF0",1744566997562,7.6274184,132.02,132.0,0.05412782]
["bitfinex-derivatives","SOLF0:USTF0",1744566998066,7.5773,132.01,132.0,0.05412782]
["bitfinex-derivatives","SOLF0:USTF0",1744566999763,7.5798,131.97,131.94,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744566999963,50.6046258,131.99,131.93,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744567000159,41.96,131.98,131.92,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744567000367,50.6046258,131.97,131.92,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744567000568,41.96,131.97,131.92,8.6446258]
["bitfinex-derivatives","SOLF0:USTF0",1744567000868,7.581,131.95,131.93,0.0575783]
["bitfinex-derivatives","SOLF0:USTF0",1744567001371,0.05440087,131.96,131.93,0.0575783]
["bitfinex-derivatives","SOLF0:USTF0",1744567001871,7.5807,131.95,131.93,0.0575783]
["bitfinex-derivatives","SOLF0:USTF0",1744567003066,0.05440087,131.96,131.93,0.0575783]
["bitfinex-derivatives","SOLF0:USTF0",1744567003067,7.5813,131.94,131.93,0.0575783]
["bitfinex-derivatives","SOLF0:USTF0",1744567008169,7.583,131.91,131.9,1.86429]
["bitfinex-derivatives","SOLF0:USTF0",1744567009774,7.5836,131.9,131.89,0.05023053]
["bitfinex-derivatives","SOLF0:USTF0",1744567018377,0.05761262,131.92,131.89,0.05023053]
["bitfinex-derivatives","SOLF0:USTF0",1744567018579,0.05761262,131.92,131.9,13.50883785]
["bitfinex-derivatives","SOLF0:USTF0",1744567018779,0.05761262,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744567019481,0.05761262,131.92,131.9,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744567019681,0.05761262,131.92,131.89,0.05023053]
["bitfinex-derivatives","SOLF0:USTF0",1744567020277,7.64011262,131.92,131.89,7.63393053]
["bitfinex-derivatives","SOLF0:USTF0",1744567022180,0.05761262,131.92,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744567023183,0.05761262,131.92,131.9,16.23046089]
["bitfinex-derivatives","SOLF0:USTF0",1744567025377,0.05761262,131.92,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744567027985,0.05761262,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744567028887,0.05761262,131.92,131.91,16.22996089]
["bitfinex-derivatives","SOLF0:USTF0",1744567029388,0.05761262,131.92,131.91,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567032994,7.64001262,131.92,131.91,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567034291,7.5833,131.91,131.89,8.69719142]
["bitfinex-derivatives","SOLF0:USTF0",1744567034490,0.05761262,131.92,131.89,8.69719142]
["bitfinex-derivatives","SOLF0:USTF0",1744567035793,41.92,131.94,131.91,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567035993,41.92,131.94,131.93,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567036695,7.5807,131.95,131.93,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567037102,7.63530815,131.95,131.93,8.69932005]
["bitfinex-derivatives","SOLF0:USTF0",1744567037303,0.05460815,131.95,131.93,16.28102005]
["bitfinex-derivatives","SOLF0:USTF0",1744567037905,7.63530815,131.95,131.93,8.69932005]
["bitfinex-derivatives","SOLF0:USTF0",1744567038205,0.05460815,131.95,131.93,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744567038499,7.5813,131.94,131.93,0.05235916]
["bitfinex-derivatives","SOLF0:USTF0",1744567043608,7.5831,131.91,131.89,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567043804,7.5831,131.91,131.9,7.02617734]
["bitfinex-derivatives","SOLF0:USTF0",1744567045810,7.5831,131.91,131.9,10.47047025]
["bitfinex-derivatives","SOLF0:USTF0",1744567046110,7.5831,131.91,131.9,10.4701957]
["bitfinex-derivatives","SOLF0:USTF0",1744567046710,7.5831,131.91,131.9,7.02617734]
["bitfinex-derivatives","SOLF0:USTF0",1744567047510,7.5836,131.9,131.89,0.05551033]
["bitfinex-derivatives","SOLF0:USTF0",1744567047707,7.5836,131.9,131.89,7.08986241]
["bitfinex-derivatives","SOLF0:USTF0",1744567049109,7.5853,131.87,131.86,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744567049314,7.5853,131.87,131.86,10.47499837]
["bitfinex-derivatives","SOLF0:USTF0",1744567049707,7.585,131.88,131.86,10.47499837]
["bitfinex-derivatives","SOLF0:USTF0",1744567050005,7.585,131.88,131.87,7.03221864]
["bitfinex-derivatives","SOLF0:USTF0",1744567050211,41.84,131.91,131.87,10.47615701]
["bitfinex-derivatives","SOLF0:USTF0",1744567050412,0.05527507,131.89,131.86,18.2343743]
["bitfinex-derivatives","SOLF0:USTF0",1744567050912,7.63977507,131.89,131.86,10.6485743]
["bitfinex-derivatives","SOLF0:USTF0",1744567051213,0.05527507,131.89,131.86,10.6485743]
["bitfinex-derivatives","SOLF0:USTF0",1744567052214,7.5851,131.88,131.86,2.00161341]
["bitfinex-derivatives","SOLF0:USTF0",1744567052909,0.05527507,131.89,131.86,2.00161341]
["bitfinex-derivatives","SOLF0:USTF0",1744567053511,7.5852,131.88,131.86,2.00161341]
["bitfinex-derivatives","SOLF0:USTF0",1744567054007,41.84,131.87,131.83,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1744567054210,41.84,131.87,131.77,372.58045043]
["bitfinex-derivatives","SOLF0:USTF0",1744567054211,8.64696089,131.86,131.8,9.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744567054416,7.5879,131.83,131.8,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744567054615,8.64696089,131.84,131.81,10.47910259]
["bitfinex-derivatives","SOLF0:USTF0",1744567054814,41.84,131.83,131.82,7.03352744]
["bitfinex-derivatives","SOLF0:USTF0",1744567055014,7.5897,131.8,131.77,8.58045043]
["bitfinex-derivatives","SOLF0:USTF0",1744567055218,8.64696089,131.81,131.78,10.38240382]
["bitfinex-derivatives","SOLF0:USTF0",1744567055516,0.04842453,131.81,131.79,10.37859]
["bitfinex-derivatives","SOLF0:USTF0",1744567055716,0.04842453,131.81,131.78,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567055717,0.04842453,131.81,131.8,6.98999047]
["bitfinex-derivatives","SOLF0:USTF0",1744567056913,7.63722453,131.81,131.8,6.98999047]
["bitfinex-derivatives","SOLF0:USTF0",1744567057120,8.69538542,131.81,131.77,8.63419872]
["bitfinex-derivatives","SOLF0:USTF0",1744567057318,8.69538542,131.81,131.78,6.9674176]
["bitfinex-derivatives","SOLF0:USTF0",1744567057519,7.5897,131.8,131.79,6.9674176]
["bitfinex-derivatives","SOLF0:USTF0",1744567058018,7.5897,131.8,131.77,16.22519872]
["bitfinex-derivatives","SOLF0:USTF0",1744567058316,7.5897,131.8,131.78,6.96450611]
["bitfinex-derivatives","SOLF0:USTF0",1744567058517,7.5899,131.79,131.78,6.96450611]
["bitfinex-derivatives","SOLF0:USTF0",1744567058919,8.69538542,131.81,131.78,6.96450611]
["bitfinex-derivatives","SOLF0:USTF0",1744567059120,7.5897,131.8,131.78,6.96450611]
["bitfinex-derivatives","SOLF0:USTF0",1744567059317,7.5897,131.8,131.77,8.63419872]
["bitfinex-derivatives","SOLF0:USTF0",1744567059611,7.5897,131.8,131.78,6.95342666]
["bitfinex-derivatives","SOLF0:USTF0",1744567059814,7.5897,131.8,131.77,8.63419872]
["bitfinex-derivatives","SOLF0:USTF0",1744567061523,7.5897,131.8,131.77,0.05374829]
["bitfinex-derivatives","SOLF0:USTF0",1744567062824,7.5897,131.8,131.77,7.64464829]
["bitfinex-derivatives","SOLF0:USTF0",1744567063125,16.28438542,131.81,131.77,7.64464829]
["bitfinex-derivatives","SOLF0:USTF0",1744567063623,7.5894,131.8,131.77,7.64464829]
["bitfinex-derivatives","SOLF0:USTF0",1744567064221,50.50696089,131.79,131.77,0.05374829]
["bitfinex-derivatives","SOLF0:USTF0",1744567065026,41.86,131.79,131.77,0.05374829]
["bitfinex-derivatives","SOLF0:USTF0",1744567065422,8.69538542,131.81,131.77,8.70070918]
["bitfinex-derivatives","SOLF0:USTF0",1744567065423,0.04842453,131.81,131.77,8.70070918]
["bitfinex-derivatives","SOLF0:USTF0",1744567065624,0.04842453,131.81,131.79,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744567067024,0.04842453,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744567067524,0.04842453,131.81,131.78,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744567067723,0.04842453,131.81,131.78,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567068225,0.04842453,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744567069622,0.04842453,131.81,131.79,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744567070021,0.04842453,131.81,131.78,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567070422,41.86,131.83,131.8,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567070625,41.86,131.83,131.75,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1744567070825,41.86,131.83,131.81,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744567071226,7.5858,131.87,131.82,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567071427,50.50696089,131.89,131.82,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567071624,0.04944988,131.86,131.83,0.05699478]
["bitfinex-derivatives","SOLF0:USTF0",1744567072126,7.63564988,131.86,131.83,7.64429478]
["bitfinex-derivatives","SOLF0:USTF0",1744567073126,7.63564988,131.86,131.83,0.05699478]
["bitfinex-derivatives","SOLF0:USTF0",1744567074023,7.5866,131.85,131.83,0.05699478]
["bitfinex-derivatives","SOLF0:USTF0",1744567074416,7.587,131.84,131.83,0.05699478]
["bitfinex-derivatives","SOLF0:USTF0",1744567075124,8.64696089,131.85,131.83,0.05699478]
["bitfinex-derivatives","SOLF0:USTF0",1744567075125,16.23356089,131.85,131.83,0.05699478]
["bitfinex-derivatives","SOLF0:USTF0",1744567075626,50.42696089,131.85,131.83,0.05699478]
["bitfinex-derivatives","SOLF0:USTF0",1744567075823,7.587,131.84,131.83,0.05699478]
["bitfinex-derivatives","SOLF0:USTF0",1744567080924,7.589,131.81,131.78,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744567081827,7.5884,131.82,131.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744567082030,0.05751271,131.81,131.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744567082426,0.05751271,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744567082622,0.05751271,131.81,131.79,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567083025,0.05751271,131.81,131.79,16.23656089]
["bitfinex-derivatives","SOLF0:USTF0",1744567083530,0.05751271,131.81,131.79,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567084229,0.05751271,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744567084531,0.05751271,131.81,131.78,0.04991148]
["bitfinex-derivatives","SOLF0:USTF0",1744567084825,0.05751271,131.81,131.79,6.93742693]
["bitfinex-derivatives","SOLF0:USTF0",1744567085026,0.05751271,131.81,131.78,8.69687237]
["bitfinex-derivatives","SOLF0:USTF0",1744567085330,8.64696089,131.87,131.8,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567085531,50.42696089,131.87,131.82,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567085729,7.5862,131.86,131.82,16.23476089]
["bitfinex-derivatives","SOLF0:USTF0",1744567085924,50.42696089,131.87,131.82,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567086130,41.78,131.87,131.82,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567086331,50.42696089,131.87,131.82,16.23486089]
["bitfinex-derivatives","SOLF0:USTF0",1744567086527,0.0523258,131.86,131.83,0.05455748]
["bitfinex-derivatives","SOLF0:USTF0",1744567086924,7.6385258,131.86,131.83,7.64205748]
["bitfinex-derivatives","SOLF0:USTF0",1744567087125,0.0523258,131.86,131.83,7.64205748]
["bitfinex-derivatives","SOLF0:USTF0",1744567087728,0.0523258,131.86,131.83,16.28901837]
["bitfinex-derivatives","SOLF0:USTF0",1744567087933,0.0523258,131.86,131.83,8.70151837]
["bitfinex-derivatives","SOLF0:USTF0",1744567088237,50.42696089,131.92,131.85,8.64696089]
["bitfinex-derivatives","SOLF0:USTF0",1744567088428,7.5834,131.91,131.87,16.23196089]
["bitfinex-derivatives","SOLF0:USTF0",1744567089132,7.5834,131.91,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744567089428,0.04958165,131.9,131.88,7.64217696]
["bitfinex-derivatives","SOLF0:USTF0",1744567090232,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567090830,7.5841,131.89,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567092435,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567093133,7.63348165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567097340,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567098440,7.63328165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567099441,0.04958165,131.9,131.88,7.64217696]
["bitfinex-derivatives","SOLF0:USTF0",1744567100237,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567100738,7.63328165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567101939,7.5841,131.89,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567105139,7.63328165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567105342,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567105542,0.04958165,131.9,131.88,7.64187696]
["bitfinex-derivatives","SOLF0:USTF0",1744567106042,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567106443,7.63348165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567106644,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567107245,7.63348165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567107543,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567108045,7.63338165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567108245,0.04958165,131.9,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567108742,7.5841,131.89,131.88,0.05747696]
["bitfinex-derivatives","SOLF0:USTF0",1744567112447,7.5865,131.85,131.82,4.0981]
["bitfinex-derivatives","SOLF0:USTF0",1744567112648,7.5865,131.85,131.83,10.33319277]
["bitfinex-derivatives","SOLF0:USTF0",1744567112847,7.5865,131.85,131.84,6.95712448]
["bitfinex-derivatives","SOLF0:USTF0",1744567113044,7.5865,131.85,131.79,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744567113045,41.68,131.87,131.79,10.74539393]
["bitfinex-derivatives","SOLF0:USTF0",1744567113241,8.65439393,131.85,131.8,10.3377967]
["bitfinex-derivatives","SOLF0:USTF0",1744567113441,8.65439393,131.83,131.81,10.3377967]
["bitfinex-derivatives","SOLF0:USTF0",1744567113648,8.65439393,131.83,131.81,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1744567113649,41.68,131.82,131.81,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1744567114047,0.04799615,131.84,131.81,0.04970487]
["bitfinex-derivatives","SOLF0:USTF0",1744567114246,0.04799615,131.84,131.83,8.65439393]
["bitfinex-derivatives","SOLF0:USTF0",1744567114446,50.33439393,131.91,131.85,8.65439393]
["bitfinex-derivatives","SOLF0:USTF0",1744567114656,7.5845,131.89,131.85,8.65439393]
["bitfinex-derivatives","SOLF0:USTF0",1744567114854,8.65439393,131.89,131.83,8.65439393]
["bitfinex-derivatives","SOLF0:USTF0",1744567115153,7.5848,131.88,131.84,10.33785706]
["bitfinex-derivatives","SOLF0:USTF0",1744567115352,7.5848,131.88,131.85,6.96023795]
["bitfinex-derivatives","SOLF0:USTF0",1744567115651,0.05524346,131.87,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567118551,7.64064346,131.87,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567120851,49.32064346,131.87,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567124054,41.73524346,131.87,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567124559,41.73524346,131.87,131.86,6.97144214]
["bitfinex-derivatives","SOLF0:USTF0",1744567124759,41.73524346,131.87,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567125459,41.73524346,131.87,131.86,6.97117733]
["bitfinex-derivatives","SOLF0:USTF0",1744567125655,41.73524346,131.87,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567125854,41.73524346,131.87,131.86,6.97174016]
["bitfinex-derivatives","SOLF0:USTF0",1744567126159,41.73524346,131.87,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567126561,49.32054346,131.87,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567126756,49.32054346,131.87,131.86,6.97238009]
["bitfinex-derivatives","SOLF0:USTF0",1744567127154,7.5859,131.86,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567127354,7.5859,131.86,131.85,7.02856507]
["bitfinex-derivatives","SOLF0:USTF0",1744567127556,7.5859,131.86,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567129057,7.5859,131.86,131.85,7.03917113]
["bitfinex-derivatives","SOLF0:USTF0",1744567130355,7.5859,131.86,131.85,0.05319116]
["bitfinex-derivatives","SOLF0:USTF0",1744567132059,50.38963739,131.87,131.76,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744567132265,8.65439393,131.8,131.77,10.39823]
["bitfinex-derivatives","SOLF0:USTF0",1744567132566,8.65439393,131.8,131.78,7.00062753]
["bitfinex-derivatives","SOLF0:USTF0",1744567132760,8.65439393,131.8,131.75,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744567133064,8.65439393,131.78,131.76,7.00207591]
["bitfinex-derivatives","SOLF0:USTF0",1744567133257,8.65439393,131.78,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567133460,41.68,131.77,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567133960,41.68,131.77,131.76,7.05479382]
["bitfinex-derivatives","SOLF0:USTF0",1744567134865,41.68,131.77,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567135065,41.68,131.77,131.76,7.04947279]
["bitfinex-derivatives","SOLF0:USTF0",1744567135366,41.68,131.77,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567135570,41.68,131.77,131.76,14.63748518]
["bitfinex-derivatives","SOLF0:USTF0",1744567137167,0.05232131,131.79,131.77,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744567138665,0.05232131,131.79,131.76,7.64846413]
["bitfinex-derivatives","SOLF0:USTF0",1744567138870,0.05232131,131.79,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567139270,0.05232131,131.79,131.77,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744567141472,0.05232131,131.79,131.78,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744567143172,0.05232131,131.79,131.77,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744567143773,0.05232131,131.79,131.76,7.64846413]
["bitfinex-derivatives","SOLF0:USTF0",1744567144473,0.05232131,131.79,131.77,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744567144674,0.05232131,131.79,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567145073,0.05232131,131.79,131.76,7.64856413]
["bitfinex-derivatives","SOLF0:USTF0",1744567146676,0.05232131,131.79,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567147773,13.59370085,131.79,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567148177,7.5911,131.77,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567148372,49.1911,131.77,131.76,0.05716413]
["bitfinex-derivatives","SOLF0:USTF0",1744567151080,55.14137954,131.77,131.67,13.54137954]
["bitfinex-derivatives","SOLF0:USTF0",1744567151278,55.14137954,131.77,131.68,10.27870107]
["bitfinex-derivatives","SOLF0:USTF0",1744567151575,13.54137954,131.75,131.69,6.97659353]
["bitfinex-derivatives","SOLF0:USTF0",1744567151779,13.54137954,131.71,131.63,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744567152078,0.0501704,131.68,131.66,7.6484898]
["bitfinex-derivatives","SOLF0:USTF0",1744567152277,0.0501704,131.68,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567153380,0.0501704,131.68,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744567153679,0.0501704,131.68,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567153880,49.1954,131.7,131.66,7.6485898]
["bitfinex-derivatives","SOLF0:USTF0",1744567154277,41.6,131.7,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567154481,7.5962,131.69,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567155280,7.64967303,131.69,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567155578,0.05347303,131.69,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567155783,7.5963,131.68,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567158485,7.5968,131.67,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567159182,16.28103149,131.67,131.66,0.0514898]
["bitfinex-derivatives","SOLF0:USTF0",1744567163084,7.5987,131.64,131.61,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744567163385,8.68423149,131.65,131.59,10.62463149]
["bitfinex-derivatives","SOLF0:USTF0",1744567163585,50.30423149,131.65,131.6,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744567163787,7.5997,131.62,131.59,10.62463149]
["bitfinex-derivatives","SOLF0:USTF0",1744567163987,50.30423149,131.65,131.59,10.62463149]
["bitfinex-derivatives","SOLF0:USTF0",1744567164189,7.5989,131.64,131.6,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744567164385,0.04998472,131.63,131.61,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1744567164895,7.64918472,131.63,131.61,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1744567165188,0.04998472,131.63,131.61,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1744567165488,0.04998472,131.63,131.61,7.65511761]
["bitfinex-derivatives","SOLF0:USTF0",1744567165690,0.04998472,131.63,131.61,8.7391491]
["bitfinex-derivatives","SOLF0:USTF0",1744567166989,0.04998472,131.63,131.61,16.3391491]
["bitfinex-derivatives","SOLF0:USTF0",1744567167186,0.04998472,131.63,131.61,7.65491761]
["bitfinex-derivatives","SOLF0:USTF0",1744567167386,0.04998472,131.63,131.61,0.05491761]
["bitfinex-derivatives","SOLF0:USTF0",1744567167687,0.04998472,131.63,131.61,7.65491761]
["bitfinex-derivatives","SOLF0:USTF0",1744567168289,0.04998472,131.63,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744567169184,0.04998472,131.63,131.62,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744567169788,0.04998472,131.63,131.62,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744567170791,0.04998472,131.63,131.62,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744567171591,0.04998472,131.63,131.62,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744567172886,0.04998472,131.63,131.62,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744567173088,0.04998472,131.63,131.62,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744567174392,0.04998472,131.63,131.62,9.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744567176393,0.04998472,131.63,131.62,16.50321149]
["bitfinex-derivatives","SOLF0:USTF0",1744567176598,13.56988871,131.76,131.62,16.50321149]
["bitfinex-derivatives","SOLF0:USTF0",1744567176599,41.52,131.73,131.62,33.3689379]
["bitfinex-derivatives","SOLF0:USTF0",1744567176792,41.52,131.73,131.65,13.56988871]
["bitfinex-derivatives","SOLF0:USTF0",1744567177095,41.52,131.73,131.66,6.96371149]
["bitfinex-derivatives","SOLF0:USTF0",1744567177289,41.52,131.73,131.67,20.52808011]
["bitfinex-derivatives","SOLF0:USTF0",1744567177496,41.52,131.73,131.7,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744567177696,0.05438519,131.71,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567177896,0.05438519,131.71,131.69,2.07773818]
["bitfinex-derivatives","SOLF0:USTF0",1744567178197,41.52,131.73,131.69,2.07773818]
["bitfinex-derivatives","SOLF0:USTF0",1744567179196,0.05551094,131.72,131.69,2.07773818]
["bitfinex-derivatives","SOLF0:USTF0",1744567179793,0.05551094,131.72,131.69,9.67313818]
["bitfinex-derivatives","SOLF0:USTF0",1744567180001,0.05551094,131.72,131.69,2.07773818]
["bitfinex-derivatives","SOLF0:USTF0",1744567180599,7.64971094,131.72,131.69,2.07773818]
["bitfinex-derivatives","SOLF0:USTF0",1744567182102,0.05551094,131.72,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567183199,7.5949,131.71,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567185101,7.5951,131.7,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567186201,7.5947,131.71,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567186502,0.05551094,131.72,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567187003,7.5945,131.71,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567187303,16.27218407,131.71,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567190407,8.67768407,131.71,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567191108,16.27248407,131.71,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567191507,0.05551094,131.72,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567191710,0.05551094,131.72,131.69,7.65323818]
["bitfinex-derivatives","SOLF0:USTF0",1744567193002,8.73319501,131.72,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567193608,7.5949,131.71,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567195411,7.5951,131.7,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567197014,16.27278407,131.7,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567199318,57.67278407,131.7,131.69,0.05803818]
["bitfinex-derivatives","SOLF0:USTF0",1744567199922,50.07768407,131.7,131.62,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744567200217,8.67768407,131.64,131.6,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744567200518,50.07768407,131.66,131.61,10.34918344]
["bitfinex-derivatives","SOLF0:USTF0",1744567200717,8.67768407,131.66,131.62,7.02434954]
["bitfinex-derivatives","SOLF0:USTF0",1744567200916,8.67768407,131.66,131.63,14.62314954]
["bitfinex-derivatives","SOLF0:USTF0",1744567201218,0.05307218,131.65,131.64,7.0217421]
["bitfinex-derivatives","SOLF0:USTF0",1744567201418,8.67768407,131.68,131.64,17.94232692]
["bitfinex-derivatives","SOLF0:USTF0",1744567201617,0.05438401,131.66,131.65,7.0217421]
["bitfinex-derivatives","SOLF0:USTF0",1744567202723,0.05438401,131.66,131.65,14.6197421]
["bitfinex-derivatives","SOLF0:USTF0",1744567202921,0.05438401,131.66,131.65,7.0217421]
["bitfinex-derivatives","SOLF0:USTF0",1744567203223,8.67768407,131.72,131.65,10.34218573]
["bitfinex-derivatives","SOLF0:USTF0",1744567203419,8.67768407,131.72,131.66,15.69942617]
["bitfinex-derivatives","SOLF0:USTF0",1744567203624,8.67768407,131.68,131.63,61.79338407]
["bitfinex-derivatives","SOLF0:USTF0",1744567203922,8.67768407,131.68,131.64,10.33670672]
["bitfinex-derivatives","SOLF0:USTF0",1744567204124,8.67768407,131.68,131.65,7.01591007]
["bitfinex-derivatives","SOLF0:USTF0",1744567204322,8.67768407,131.66,131.65,0.05249519]
["bitfinex-derivatives","SOLF0:USTF0",1744567204725,16.27508407,131.66,131.65,0.05249519]
["bitfinex-derivatives","SOLF0:USTF0",1744567206825,7.5974,131.66,131.65,0.05249519]
["bitfinex-derivatives","SOLF0:USTF0",1744567207028,16.27508407,131.66,131.65,0.05249519]
["bitfinex-derivatives","SOLF0:USTF0",1744567207426,7.5998,131.62,131.58,20.39648407]
["bitfinex-derivatives","SOLF0:USTF0",1744567207626,7.5998,131.62,131.59,10.34558366]
["bitfinex-derivatives","SOLF0:USTF0",1744567207821,7.5998,131.62,131.6,7.0219031]
["bitfinex-derivatives","SOLF0:USTF0",1744567208021,7.5998,131.62,131.61,7.0219031]
["bitfinex-derivatives","SOLF0:USTF0",1744567208324,8.67768407,131.63,131.61,7.0219031]
["bitfinex-derivatives","SOLF0:USTF0",1744567208515,8.730492,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567208719,8.730492,131.63,131.61,7.0311047]
["bitfinex-derivatives","SOLF0:USTF0",1744567209015,8.730492,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567209219,8.730492,131.63,131.61,7.03226873]
["bitfinex-derivatives","SOLF0:USTF0",1744567209426,0.05280793,131.63,131.62,7.03063704]
["bitfinex-derivatives","SOLF0:USTF0",1744567210227,0.05280793,131.63,131.62,7.03049118]
["bitfinex-derivatives","SOLF0:USTF0",1744567210422,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567210623,0.05280793,131.63,131.61,7.03164861]
["bitfinex-derivatives","SOLF0:USTF0",1744567210919,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567211225,7.65230793,131.63,131.61,10.3610545]
["bitfinex-derivatives","SOLF0:USTF0",1744567211429,0.05280793,131.63,131.62,7.03281405]
["bitfinex-derivatives","SOLF0:USTF0",1744567212426,7.65190793,131.63,131.62,7.03281405]
["bitfinex-derivatives","SOLF0:USTF0",1744567212633,8.730492,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567212825,0.05280793,131.63,131.61,7.03419603]
["bitfinex-derivatives","SOLF0:USTF0",1744567213125,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567213323,0.05280793,131.63,131.61,7.03067918]
["bitfinex-derivatives","SOLF0:USTF0",1744567213528,7.6,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567213725,7.6,131.62,131.61,7.03041538]
["bitfinex-derivatives","SOLF0:USTF0",1744567214329,7.65220793,131.63,131.61,7.03041538]
["bitfinex-derivatives","SOLF0:USTF0",1744567214529,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567214830,0.05280793,131.63,131.61,7.03075717]
["bitfinex-derivatives","SOLF0:USTF0",1744567215027,8.67768407,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567215428,7.6003,131.61,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567215618,7.6003,131.61,131.6,7.08706402]
["bitfinex-derivatives","SOLF0:USTF0",1744567215823,8.67768407,131.62,131.6,7.08706402]
["bitfinex-derivatives","SOLF0:USTF0",1744567216027,8.67768407,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567216330,7.6003,131.61,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567216925,7.6003,131.61,131.6,7.0869128]
["bitfinex-derivatives","SOLF0:USTF0",1744567217325,7.6003,131.61,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567221029,8.730492,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567221535,7.6003,131.61,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567225035,7.6,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567225233,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567225426,0.05280793,131.63,131.61,8.67768407]
["bitfinex-derivatives","SOLF0:USTF0",1744567225631,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567226037,0.05280793,131.63,131.6,7.65483337]
["bitfinex-derivatives","SOLF0:USTF0",1744567226336,7.65200793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567226536,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567226837,7.65220793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567227833,7.6003,131.61,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567228239,8.67768407,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567229140,7.6003,131.61,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567230340,16.27768407,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567230739,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567230935,7.65200793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567232843,7.65200793,131.63,131.6,7.65513337]
["bitfinex-derivatives","SOLF0:USTF0",1744567233142,0.05280793,131.63,131.6,7.65513337]
["bitfinex-derivatives","SOLF0:USTF0",1744567234241,0.05280793,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567234431,8.67768407,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567234833,7.6003,131.61,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567235541,16.27768407,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567235942,8.730492,131.63,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567236438,7.6,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567238745,16.329892,131.63,131.6,7.65513337]
["bitfinex-derivatives","SOLF0:USTF0",1744567238943,8.730492,131.63,131.6,7.65513337]
["bitfinex-derivatives","SOLF0:USTF0",1744567239852,8.730492,131.63,131.61,7.02783258]
["bitfinex-derivatives","SOLF0:USTF0",1744567240055,0.05280793,131.63,131.61,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1744567240351,7.6001,131.62,131.6,0.05433337]
["bitfinex-derivatives","SOLF0:USTF0",1744567240544,7.6001,131.62,131.61,7.03141258]
["bitfinex-derivatives","SOLF0:USTF0",1744567242449,0.05280793,131.63,131.61,7.03141258]
["bitfinex-derivatives","SOLF0:USTF0",1744567242651,0.05280793,131.63,131.62,7.03917788]
["bitfinex-derivatives","SOLF0:USTF0",1744567245249,0.05280793,131.63,131.62,14.63887788]
["bitfinex-derivatives","SOLF0:USTF0",1744567245449,0.05280793,131.63,131.62,17.9710761]
["bitfinex-derivatives","SOLF0:USTF0",1744567246151,0.05280793,131.63,131.62,17.96669418]
["bitfinex-derivatives","SOLF0:USTF0",1744567246654,643.04,131.68,131.62,19.04467825]
["bitfinex-derivatives","SOLF0:USTF0",1744567246846,643.04,131.68,131.64,8.67768407]
["bitfinex-derivatives","SOLF0:USTF0",1744567247151,41.34,131.68,131.65,10.36699418]
["bitfinex-derivatives","SOLF0:USTF0",1744567247447,41.34,131.68,131.66,19.04467825]
["bitfinex-derivatives","SOLF0:USTF0",1744567247750,50.01768407,131.72,131.67,7.03479596]
["bitfinex-derivatives","SOLF0:USTF0",1744567247942,0.05760902,131.68,131.66,8.73144902]
["bitfinex-derivatives","SOLF0:USTF0",1744567248143,7.5954,131.7,131.67,7.03035066]
["bitfinex-derivatives","SOLF0:USTF0",1744567248347,7.5948,131.71,131.68,7.03035066]
["bitfinex-derivatives","SOLF0:USTF0",1744567248544,0.0500212,131.7,131.69,7.02839007]
["bitfinex-derivatives","SOLF0:USTF0",1744567249953,7.5957,131.69,131.68,0.05622374]
["bitfinex-derivatives","SOLF0:USTF0",1744567250250,7.5957,131.69,131.68,7.08170834]
["bitfinex-derivatives","SOLF0:USTF0",1744567250448,7.5957,131.69,131.68,0.05622374]
["bitfinex-derivatives","SOLF0:USTF0",1744567251047,7.5981,131.65,131.62,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744567251246,8.67768407,131.66,131.63,7.02663174]
["bitfinex-derivatives","SOLF0:USTF0",1744567251458,8.67768407,131.64,131.59,12.74728407]
["bitfinex-derivatives","SOLF0:USTF0",1744567251755,8.67768407,131.64,131.6,17.95808543]
["bitfinex-derivatives","SOLF0:USTF0",1744567252057,16.27668407,131.64,131.61,10.35794026]
["bitfinex-derivatives","SOLF0:USTF0",1744567252257,0.04826042,131.63,131.62,7.03018569]
["bitfinex-derivatives","SOLF0:USTF0",1744567253358,0.04826042,131.63,131.62,7.03051136]
["bitfinex-derivatives","SOLF0:USTF0",1744567253954,7.64736042,131.63,131.62,7.03051136]
["bitfinex-derivatives","SOLF0:USTF0",1744567254355,7.64736042,131.63,131.61,0.05067445]
["bitfinex-derivatives","SOLF0:USTF0",1744567256259,7.5997,131.62,131.61,0.05067445]
["bitfinex-derivatives","SOLF0:USTF0",1744567256557,7.5997,131.62,131.61,7.07736865]
["bitfinex-derivatives","SOLF0:USTF0",1744567257456,16.27738407,131.62,131.61,7.07736865]
["bitfinex-derivatives","SOLF0:USTF0",1744567257662,16.27738407,131.62,131.61,0.05067445]
["bitfinex-derivatives","SOLF0:USTF0",1744567258760,7.6016,131.59,131.56,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744567258955,8.67768407,131.59,131.57,10.35775669]
["bitfinex-derivatives","SOLF0:USTF0",1744567259259,8.67768407,131.59,131.58,7.03013973]
["bitfinex-derivatives","SOLF0:USTF0",1744567259455,7.6023,131.58,131.54,12.81338407]
["bitfinex-derivatives","SOLF0:USTF0",1744567259761,7.6023,131.58,131.55,10.35863596]
["bitfinex-derivatives","SOLF0:USTF0",1744567259961,0.05357152,131.57,131.56,10.35863596]
["bitfinex-derivatives","SOLF0:USTF0",1744567260365,7.65617152,131.57,131.56,10.35863596]
["bitfinex-derivatives","SOLF0:USTF0",1744567260559,7.65617152,131.57,131.56,7.03072409]
["bitfinex-derivatives","SOLF0:USTF0",1744567261063,7.65617152,131.57,131.56,7.03129652]
["bitfinex-derivatives","SOLF0:USTF0",1744567261264,7.6032,131.56,131.55,0.05471001]
["bitfinex-derivatives","SOLF0:USTF0",1744567261463,8.73125559,131.57,131.49,8.58045043]
["bitfinex-derivatives","SOLF0:USTF0",1744567261666,8.67768407,131.53,131.5,10.36631132]
["bitfinex-derivatives","SOLF0:USTF0",1744567261859,41.26,131.56,131.51,15.71359135]
["bitfinex-derivatives","SOLF0:USTF0",1744567262062,41.26,131.56,131.52,10.36320086]
["bitfinex-derivatives","SOLF0:USTF0",1744567262357,41.26,131.56,131.53,7.03590728]
["bitfinex-derivatives","SOLF0:USTF0",1744567262557,41.26,131.56,131.54,7.02537373]
["bitfinex-derivatives","SOLF0:USTF0",1744567262756,0.05181923,131.56,131.55,7.02294272]
["bitfinex-derivatives","SOLF0:USTF0",1744567263765,0.05181923,131.56,131.53,0.05584508]
["bitfinex-derivatives","SOLF0:USTF0",1744567264065,7.65531923,131.56,131.54,7.02066293]
["bitfinex-derivatives","SOLF0:USTF0",1744567264256,8.67768407,131.55,131.53,0.05584508]
["bitfinex-derivatives","SOLF0:USTF0",1744567264455,7.6043,131.54,131.53,0.05584508]
["bitfinex-derivatives","SOLF0:USTF0",1744567267163,13.60257834,131.54,131.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744567267362,41.31181923,131.56,131.47,7.01748932]
["bitfinex-derivatives","SOLF0:USTF0",1744567267363,13.60257834,131.52,131.47,7.01748932]
["bitfinex-derivatives","SOLF0:USTF0",1744567267562,54.88257834,131.52,131.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744567267968,7.6067,131.5,131.46,9.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744567268167,7.66425136,131.5,131.48,0.0522249]
["bitfinex-derivatives","SOLF0:USTF0",1744567268468,0.05755136,131.5,131.48,0.0522249]
["bitfinex-derivatives","SOLF0:USTF0",1744567268766,7.66425136,131.5,131.48,0.0522249]
["bitfinex-derivatives","SOLF0:USTF0",1744567269070,0.05755136,131.5,131.48,0.0522249]
["bitfinex-derivatives","SOLF0:USTF0",1744567272571,3.9989,131.58,131.49,13.60257834]
["bitfinex-derivatives","SOLF0:USTF0",1744567272572,41.28,131.58,131.49,13.60257834]
["bitfinex-derivatives","SOLF0:USTF0",1744567272762,41.28,131.58,131.5,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744567272967,41.28,131.58,131.51,20.58450114]
["bitfinex-derivatives","SOLF0:USTF0",1744567273169,41.28,131.58,131.52,8.98072597]
["bitfinex-derivatives","SOLF0:USTF0",1744567273371,41.28,131.58,131.54,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744567273768,0.04909617,131.56,131.54,7.65476861]
["bitfinex-derivatives","SOLF0:USTF0",1744567273967,0.04909617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567274470,13.65167451,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567274665,7.6038,131.55,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567274860,0.04909617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567277570,7.65249617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567277772,0.04909617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567279882,0.04909617,131.56,131.54,7.65526861]
["bitfinex-derivatives","SOLF0:USTF0",1744567280070,13.65167451,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567280572,0.04909617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567280770,7.65279617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567281275,0.04909617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567281475,7.6038,131.55,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567283376,0.04909617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567283875,0.04909617,131.56,131.54,7.65526861]
["bitfinex-derivatives","SOLF0:USTF0",1744567284272,0.04909617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567284775,0.04909617,131.56,131.54,7.65506861]
["bitfinex-derivatives","SOLF0:USTF0",1744567284974,0.04909617,131.56,131.54,0.05096861]
["bitfinex-derivatives","SOLF0:USTF0",1744567285177,601.8,131.61,131.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744567285373,41.28,131.6,131.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744567285578,7.6017,131.59,131.55,7.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744567285877,41.28,131.6,131.53,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744567286077,13.60257834,131.58,131.46,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744567286270,13.60257834,131.58,131.49,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744567286468,0.05617158,131.53,131.51,0.05602456]
["bitfinex-derivatives","SOLF0:USTF0",1744567286779,41.28,131.55,131.51,0.05602456]
["bitfinex-derivatives","SOLF0:USTF0",1744567286979,0.05123975,131.53,131.49,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744567287181,7.65613975,131.53,131.52,0.05204232]
["bitfinex-derivatives","SOLF0:USTF0",1744567289479,7.6062,131.51,131.47,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1744567289873,7.6062,131.51,131.47,9.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744567290282,7.6058,131.52,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744567290679,0.05786078,131.51,131.49,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744567291984,0.05786078,131.51,131.49,7.65646562]
["bitfinex-derivatives","SOLF0:USTF0",1744567292174,0.05786078,131.51,131.49,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744567293686,0.05786078,131.51,131.49,7.65636562]
["bitfinex-derivatives","SOLF0:USTF0",1744567294489,0.05786078,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744567295281,0.05786078,131.51,131.49,7.65636562]
["bitfinex-derivatives","SOLF0:USTF0",1744567295487,0.05786078,131.51,131.49,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744567295786,0.05786078,131.51,131.49,7.65646562]
["bitfinex-derivatives","SOLF0:USTF0",1744567296287,0.05786078,131.51,131.49,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744567297487,0.05786078,131.51,131.49,7.65646562]
["bitfinex-derivatives","SOLF0:USTF0",1744567298189,0.05786078,131.51,131.49,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744567299190,7.66416078,131.51,131.49,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744567301095,48.8266,131.5,131.49,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744567305889,62.42917834,131.5,131.49,0.04926562]
["bitfinex-derivatives","SOLF0:USTF0",1744567306184,54.82257834,131.5,131.44,9.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744567306385,54.82257834,131.5,131.45,10.2827695]
["bitfinex-derivatives","SOLF0:USTF0",1744567306596,7.6077,131.49,131.46,7.03686647]
["bitfinex-derivatives","SOLF0:USTF0",1744567306793,7.6077,131.49,131.47,7.03686647]
["bitfinex-derivatives","SOLF0:USTF0",1744567306993,62.42947834,131.5,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744567307194,0.05595161,131.49,131.47,7.07925857]
["bitfinex-derivatives","SOLF0:USTF0",1744567307395,0.05595161,131.49,131.48,7.02983409]
["bitfinex-derivatives","SOLF0:USTF0",1744567307594,0.05595161,131.49,131.47,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1744567307798,54.82257834,131.48,131.47,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1744567308300,48.8278,131.48,131.47,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1744567309695,41.22,131.48,131.47,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1744567309896,0.05595161,131.49,131.47,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1744567310098,7.66315161,131.49,131.47,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1744567311801,7.6078,131.48,131.47,0.04942448]
["bitfinex-derivatives","SOLF0:USTF0",1744567314904,7.6101,131.44,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744567315103,41.22,131.45,131.41,7.02010274]
["bitfinex-derivatives","SOLF0:USTF0",1744567315299,41.22,131.44,131.38,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744567315493,54.82257834,131.44,131.39,7.01935663]
["bitfinex-derivatives","SOLF0:USTF0",1744567315700,41.22,131.44,131.4,7.01935663]
["bitfinex-derivatives","SOLF0:USTF0",1744567316001,0.05837797,131.43,131.4,0.05016173]
["bitfinex-derivatives","SOLF0:USTF0",1744567316197,13.60257834,131.42,131.4,0.05016173]
["bitfinex-derivatives","SOLF0:USTF0",1744567316401,7.6133,131.39,131.35,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744567316604,7.6133,131.39,131.36,7.01701986]
["bitfinex-derivatives","SOLF0:USTF0",1744567316806,7.6133,131.39,131.37,7.01701986]
["bitfinex-derivatives","SOLF0:USTF0",1744567316999,7.6133,131.39,131.35,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744567317197,7.6137,131.38,131.36,7.01620434]
["bitfinex-derivatives","SOLF0:USTF0",1744567317401,41.24,131.4,131.33,40.94518763]
["bitfinex-derivatives","SOLF0:USTF0",1744567317598,0.05083557,131.38,131.36,0.05225357]
["bitfinex-derivatives","SOLF0:USTF0",1744567317799,0.05083557,131.38,131.36,7.66675357]
["bitfinex-derivatives","SOLF0:USTF0",1744567318201,0.05083557,131.38,131.36,0.05225357]
["bitfinex-derivatives","SOLF0:USTF0",1744567318400,7.6142,131.37,131.36,0.05225357]
["bitfinex-derivatives","SOLF0:USTF0",1744567318705,0.05083557,131.38,131.36,0.05225357]
["bitfinex-derivatives","SOLF0:USTF0",1744567318900,7.66453557,131.38,131.36,0.05225357]
["bitfinex-derivatives","SOLF0:USTF0",1744567319101,0.05083557,131.38,131.36,0.05225357]
["bitfinex-derivatives","SOLF0:USTF0",1744567320499,41.2,131.41,131.37,6.99366472]
["bitfinex-derivatives","SOLF0:USTF0",1744567320805,7.6095,131.46,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744567321102,7.6095,131.46,131.4,13.60257834]
["bitfinex-derivatives","SOLF0:USTF0",1744567321296,41.2,131.48,131.4,13.60257834]
["bitfinex-derivatives","SOLF0:USTF0",1744567321503,7.6087,131.47,131.43,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744567321701,0.04855245,131.45,131.43,7.65864919]
["bitfinex-derivatives","SOLF0:USTF0",1744567322002,0.04855245,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744567322306,0.04855245,131.45,131.43,0.04814919]
["bitfinex-derivatives","SOLF0:USTF0",1744567326108,0.04855245,131.45,131.43,7.65854919]
["bitfinex-derivatives","SOLF0:USTF0",1744567326607,0.04855245,131.45,131.43,0.04814919]
["bitfinex-derivatives","SOLF0:USTF0",1744567328109,7.65845245,131.45,131.43,0.04814919]
["bitfinex-derivatives","SOLF0:USTF0",1744567328311,0.04855245,131.45,131.43,0.04814919]
["bitfinex-derivatives","SOLF0:USTF0",1744567328812,7.65845245,131.45,131.43,0.04814919]
["bitfinex-derivatives","SOLF0:USTF0",1744567329711,7.6101,131.44,131.43,0.04814919]
["bitfinex-derivatives","SOLF0:USTF0",1744567330706,48.7901,131.44,131.43,0.04814919]
["bitfinex-derivatives","SOLF0:USTF0",1744567330910,54.78257834,131.44,131.37,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744567331209,54.78257834,131.44,131.34,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744567331210,13.60257834,131.42,131.34,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744567331408,7.614,131.38,131.35,7.00863936]
["bitfinex-derivatives","SOLF0:USTF0",1744567331617,7.614,131.38,131.34,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744567331906,7.6139,131.38,131.34,9.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744567332106,0.05464477,131.37,131.35,0.05229788]
["bitfinex-derivatives","SOLF0:USTF0",1744567332503,7.6147,131.36,131.35,0.05229788]
["bitfinex-derivatives","SOLF0:USTF0",1744567332708,0.05464477,131.37,131.35,0.05229788]
["bitfinex-derivatives","SOLF0:USTF0",1744567333008,7.6147,131.36,131.35,0.05229788]
["bitfinex-derivatives","SOLF0:USTF0",1744567334313,13.60257834,131.36,131.29,8.58045043]
["bitfinex-derivatives","SOLF0:USTF0",1744567334513,41.18,131.35,131.29,8.58045043]
["bitfinex-derivatives","SOLF0:USTF0",1744567335213,7.6168,131.33,131.29,16.19875043]
["bitfinex-derivatives","SOLF0:USTF0",1744567335411,0.05685447,131.33,131.31,0.05273293]
["bitfinex-derivatives","SOLF0:USTF0",1744567335808,15.2166,131.48,131.32,13.60257834]
["bitfinex-derivatives","SOLF0:USTF0",1744567336005,54.80257834,131.42,131.32,13.60257834]
["bitfinex-derivatives","SOLF0:USTF0",1744567337008,0.0515793,131.38,131.36,0.05703929]
["bitfinex-derivatives","SOLF0:USTF0",1744567337913,7.6652793,131.38,131.36,0.05703929]
["bitfinex-derivatives","SOLF0:USTF0",1744567338110,0.0515793,131.38,131.36,0.05703929]
["bitfinex-derivatives","SOLF0:USTF0",1744567338614,48.8655793,131.38,131.36,0.05703929]
["bitfinex-derivatives","SOLF0:USTF0",1744567338814,41.2515793,131.38,131.36,0.05703929]
["bitfinex-derivatives","SOLF0:USTF0",1744567339616,54.85415764,131.38,131.29,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1744567339816,13.60257834,131.36,131.28,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744567340918,7.67022935,131.33,131.31,0.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1744567341320,0.05322935,131.33,131.31,0.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1744567341818,7.66992935,131.33,131.31,0.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1744567342112,0.05322935,131.33,131.31,0.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1744567343412,0.05322935,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744567344121,0.05322935,131.33,131.31,7.66894276]
["bitfinex-derivatives","SOLF0:USTF0",1744567344419,0.05322935,131.33,131.31,0.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1744567345323,0.05322935,131.33,131.31,7.66914276]
["bitfinex-derivatives","SOLF0:USTF0",1744567345925,0.05322935,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744567346120,0.05322935,131.33,131.31,0.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1744567346625,0.05322935,131.33,131.31,7.66894276]
["bitfinex-derivatives","SOLF0:USTF0",1744567347422,0.05322935,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744567347720,41.2,131.34,131.31,0.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1744567347926,41.22,131.38,131.31,0.05154276]
["bitfinex-derivatives","SOLF0:USTF0",1744567348128,48.8339,131.38,131.3,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1744567348427,48.8339,131.38,131.31,6.98203393]
["bitfinex-derivatives","SOLF0:USTF0",1744567348624,45.3958,131.42,131.32,28.80154784]
["bitfinex-derivatives","SOLF0:USTF0",1744567348831,602.64,131.43,131.35,21.82098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567349031,0.04915328,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744567349232,610.2511,131.43,131.36,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744567349531,0.04904533,131.39,131.36,4.27689414]
["bitfinex-derivatives","SOLF0:USTF0",1744567349831,602.64,131.43,131.36,4.27689414]
["bitfinex-derivatives","SOLF0:USTF0",1744567350021,41.22,131.44,131.36,4.27689414]
["bitfinex-derivatives","SOLF0:USTF0",1744567350221,41.22,131.44,131.4,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744567350429,41.16,131.48,131.38,21.82098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567350931,25.78875,131.49,131.41,21.82098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567351130,0.05721474,131.44,131.42,11.24678019]
["bitfinex-derivatives","SOLF0:USTF0",1744567351427,25.78875,131.49,131.45,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744567351627,25.78875,131.49,131.42,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744567351926,0.04986869,131.48,131.46,0.05277459]
["bitfinex-derivatives","SOLF0:USTF0",1744567352421,0.04986869,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744567352827,0.04986869,131.48,131.46,7.66157459]
["bitfinex-derivatives","SOLF0:USTF0",1744567353133,0.04986869,131.48,131.46,0.05277459]
["bitfinex-derivatives","SOLF0:USTF0",1744567355135,41.16,131.56,131.47,21.82098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567355329,7.6041,131.55,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744567355935,41.16,131.56,131.47,21.82098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567356235,0.05535331,131.53,131.5,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744567356834,41.14,131.6,131.5,0.05672217]
["bitfinex-derivatives","SOLF0:USTF0",1744567357033,41.14,131.6,131.5,21.82098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567357836,7.6022,131.58,131.53,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1744567358134,0.05490077,131.56,131.54,0.05846212]
["bitfinex-derivatives","SOLF0:USTF0",1744567361136,624.54098441,131.64,131.54,0.05846212]
["bitfinex-derivatives","SOLF0:USTF0",1744567361137,21.82098441,131.63,131.54,0.05846212]
["bitfinex-derivatives","SOLF0:USTF0",1744567361338,643.84,131.64,131.54,0.05846212]
["bitfinex-derivatives","SOLF0:USTF0",1744567361538,18.82999,131.63,131.52,62.94098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567362142,0.05139024,131.59,131.56,0.05441254]
["bitfinex-derivatives","SOLF0:USTF0",1744567364238,0.05139024,131.59,131.56,7.65751254]
["bitfinex-derivatives","SOLF0:USTF0",1744567365443,0.05139024,131.59,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744567367351,18.82999,131.63,131.57,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744567367846,18.82999,131.63,131.6,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1744567368556,18.88000434,131.63,131.6,0.04872449]
["bitfinex-derivatives","SOLF0:USTF0",1744567369149,18.88000434,131.63,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744567370456,41.1,131.68,131.65,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744567370753,41.1,131.68,131.6,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744567370958,41.1,131.68,131.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744567371352,7.5975,131.66,131.61,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1744567371559,0.05196503,131.66,131.63,0.0495702]
["bitfinex-derivatives","SOLF0:USTF0",1744567371760,41.1,131.68,131.59,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1744567372058,7.5984,131.65,131.63,0.05697401]
["bitfinex-derivatives","SOLF0:USTF0",1744567372358,0.0499385,131.66,131.57,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744567372558,7.5991,131.63,131.56,43.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744567373054,41.1,131.64,131.56,43.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744567373251,21.82098441,131.67,131.56,43.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744567373458,41.1,131.66,131.56,43.0724]
["bitfinex-derivatives","SOLF0:USTF0",1744567373758,0.05051304,131.63,131.6,0.05181914]
["bitfinex-derivatives","SOLF0:USTF0",1744567374351,7.64981304,131.63,131.6,0.05181914]
["bitfinex-derivatives","SOLF0:USTF0",1744567374557,0.05051304,131.63,131.6,0.05181914]
["bitfinex-derivatives","SOLF0:USTF0",1744567375053,7.6003,131.61,131.6,0.05181914]
["bitfinex-derivatives","SOLF0:USTF0",1744567375250,7.6003,131.61,131.56,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744567375756,7.601,131.6,131.56,7.6029]
["bitfinex-derivatives","SOLF0:USTF0",1744567376157,45.1787,131.62,131.54,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1744567376354,0.05513391,131.59,131.57,0.05674669]
["bitfinex-derivatives","SOLF0:USTF0",1744567381169,1.32276641,131.68,131.57,0.05674669]
["bitfinex-derivatives","SOLF0:USTF0",1744567381362,381.82098441,131.7,131.57,21.82098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567381363,41.02,131.67,131.57,21.82098441]
["bitfinex-derivatives","SOLF0:USTF0",1744567381560,7.5976,131.66,131.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744567381862,7.5976,131.66,131.58,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744567382066,48.6173,131.67,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744567382369,0.05349502,131.66,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567383970,0.05349502,131.66,131.63,7.65177701]
["bitfinex-derivatives","SOLF0:USTF0",1744567384672,0.05349502,131.66,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567384969,7.65099502,131.66,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567385169,0.05349502,131.66,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567385570,0.05349502,131.66,131.63,7.65157701]
["bitfinex-derivatives","SOLF0:USTF0",1744567386669,0.05349502,131.66,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567387469,7.5986,131.64,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567388467,0.05349502,131.66,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567389072,0.05349502,131.66,131.63,7.65147701]
["bitfinex-derivatives","SOLF0:USTF0",1744567389271,0.05349502,131.66,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567390174,0.05349502,131.66,131.63,7.65147701]
["bitfinex-derivatives","SOLF0:USTF0",1744567391076,0.05349502,131.66,131.63,0.05267701]
["bitfinex-derivatives","SOLF0:USTF0",1744567391376,0.05349502,131.66,131.56,43.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744567391871,7.6,131.62,131.58,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1744567392770,0.04855101,131.61,131.59,0.05689329]
["bitfinex-derivatives","SOLF0:USTF0",1744567392967,7.64885101,131.61,131.59,0.05689329]
["bitfinex-derivatives","SOLF0:USTF0",1744567393469,7.6009,131.6,131.59,0.05689329]
["bitfinex-derivatives","SOLF0:USTF0",1744567394573,0.04855101,131.61,131.59,0.05689329]
["bitfinex-derivatives","SOLF0:USTF0",1744567394867,0.04855101,131.61,131.6,7.6009]
["bitfinex-derivatives","SOLF0:USTF0",1744567395266,0.04855101,131.61,131.6,14.5565857]
["bitfinex-derivatives","SOLF0:USTF0",1744567395777,0.04855101,131.61,131.6,14.55570498]
["bitfinex-derivatives","SOLF0:USTF0",1744567396276,0.04855101,131.61,131.6,17.7656181]
["bitfinex-derivatives","SOLF0:USTF0",1744567396976,41.02,131.67,131.63,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744567397677,41.02,131.67,131.64,6.96232312]
["bitfinex-derivatives","SOLF0:USTF0",1744567397877,41.02,131.67,131.63,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744567398078,41.06992273,131.67,131.64,7.0166473]
["bitfinex-derivatives","SOLF0:USTF0",1744567398278,41.06992273,131.67,131.64,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1744567399181,41.06992273,131.67,131.64,7.65296704]
["bitfinex-derivatives","SOLF0:USTF0",1744567399481,41.06992273,131.67,131.65,6.97455637]
["bitfinex-derivatives","SOLF0:USTF0",1744567399785,41.06992273,131.67,131.64,0.05446704]
["bitfinex-derivatives","SOLF0:USTF0",1744567399979,41.06992273,131.67,131.65,6.97403851]
["bitfinex-derivatives","SOLF0:USTF0",1744567400280,41.06992273,131.67,131.64,7.65286704]
["bitfinex-derivatives","SOLF0:USTF0",1744567400485,41.06992273,131.67,131.65,6.97894345]
["bitfinex-derivatives","SOLF0:USTF0",1744567400779,41.06992273,131.67,131.64,7.65286704]
["bitfinex-derivatives","SOLF0:USTF0",1744567400981,41.06992273,131.67,131.65,6.97703099]
["bitfinex-derivatives","SOLF0:USTF0",1744567401176,41.06992273,131.67,131.66,6.98181862]
["bitfinex-derivatives","SOLF0:USTF0",1744567401372,41.06992273,131.67,131.64,7.65286704]
["bitfinex-derivatives","SOLF0:USTF0",1744567401569,41.06992273,131.67,131.65,6.98154437]
["bitfinex-derivatives","SOLF0:USTF0",1744567401776,41.06992273,131.67,131.64,7.65286704]
["bitfinex-derivatives","SOLF0:USTF0",1744567401979,41.06992273,131.67,131.65,6.98200711]
["bitfinex-derivatives","SOLF0:USTF0",1744567402179,41.06992273,131.67,131.64,7.65286704]
["bitfinex-derivatives","SOLF0:USTF0",1744567402380,41.06992273,131.67,131.65,6.98204536]
["bitfinex-derivatives","SOLF0:USTF0",1744567402581,41.06992273,131.67,131.64,7.65286704]
["bitfinex-derivatives","SOLF0:USTF0",1744567402779,41.06992273,131.67,131.65,6.9833928]
["bitfinex-derivatives","SOLF0:USTF0",1744567402978,41.06992273,131.67,131.64,7.65286704]
["bitfinex-derivatives","SOLF0:USTF0",1744567403273,0.04992273,131.67,131.65,14.58137917]
["bitfinex-derivatives","SOLF0:USTF0",1744567403476,1.9397,131.72,131.66,6.98425994]
["bitfinex-derivatives","SOLF0:USTF0",1744567403682,41.0,131.73,131.67,10.2021861]
["bitfinex-derivatives","SOLF0:USTF0",1744567403872,7.5942,131.72,131.68,6.98425994]
["bitfinex-derivatives","SOLF0:USTF0",1744567404071,7.5942,131.72,131.67,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744567404282,7.5942,131.72,131.68,6.97722784]
["bitfinex-derivatives","SOLF0:USTF0",1744567404485,7.5942,131.72,131.67,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744567404786,7.64562209,131.71,131.69,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1744567406186,7.5951,131.7,131.69,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1744567406379,0.05092209,131.71,131.69,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1744567407890,0.05092209,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744567408091,0.05092209,131.71,131.69,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1744567408590,0.05092209,131.71,131.69,7.6440846]
["bitfinex-derivatives","SOLF0:USTF0",1744567409591,7.5926,131.75,131.69,0.0487846]
["bitfinex-derivatives","SOLF0:USTF0",1744567409793,642.74,131.77,131.69,2.0576846]
["bitfinex-derivatives","SOLF0:USTF0",1744567410090,642.74,131.77,131.69,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744567410391,7.5931,131.74,131.69,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744567410690,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567411190,0.05319167,131.73,131.7,7.65110239]
["bitfinex-derivatives","SOLF0:USTF0",1744567411386,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567412393,7.5942,131.72,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567412988,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567413690,7.64659167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567414496,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567415188,7.64659167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567416094,7.64659167,131.73,131.7,7.65130239]
["bitfinex-derivatives","SOLF0:USTF0",1744567416892,0.05319167,131.73,131.7,7.65130239]
["bitfinex-derivatives","SOLF0:USTF0",1744567418191,7.64669167,131.73,131.7,7.65130239]
["bitfinex-derivatives","SOLF0:USTF0",1744567418398,7.64669167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567419393,0.05319167,131.73,131.7,7.65120239]
["bitfinex-derivatives","SOLF0:USTF0",1744567419790,0.05319167,131.73,131.7,7.65100239]
["bitfinex-derivatives","SOLF0:USTF0",1744567420586,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567420992,7.64669167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567421689,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567421890,40.95319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567422093,7.5939,131.72,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567422391,40.95319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567422791,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567423791,0.05319167,131.73,131.7,7.65100239]
["bitfinex-derivatives","SOLF0:USTF0",1744567423995,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567424895,0.05319167,131.73,131.7,7.65130239]
["bitfinex-derivatives","SOLF0:USTF0",1744567426802,7.64659167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567428505,7.64659167,131.73,131.7,7.65120239]
["bitfinex-derivatives","SOLF0:USTF0",1744567428706,0.05319167,131.73,131.7,7.65120239]
["bitfinex-derivatives","SOLF0:USTF0",1744567430209,7.64699167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567430404,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567431208,0.05319167,131.73,131.71,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744567432810,0.05319167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567433007,2.16419167,131.73,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567433207,7.5945,131.71,131.7,0.05620239]
["bitfinex-derivatives","SOLF0:USTF0",1744567433508,13.55339049,131.72,131.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744567433703,15.61369049,131.72,131.64,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744567433908,15.61369049,131.72,131.6,399.50414119]
["bitfinex-derivatives","SOLF0:USTF0",1744567433909,13.55339049,131.7,131.6,452.63587049]
["bitfinex-derivatives","SOLF0:USTF0",1744567434114,13.55339049,131.7,131.61,10.18100132]
["bitfinex-derivatives","SOLF0:USTF0",1744567434305,40.9,131.69,131.62,6.96735871]
["bitfinex-derivatives","SOLF0:USTF0",1744567434505,0.05593808,131.67,131.64,0.05090289]
["bitfinex-derivatives","SOLF0:USTF0",1744567434707,13.55339049,131.66,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567435014,7.5996,131.63,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567435608,40.9,131.65,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567435808,0.04906664,131.63,131.6,34.23302395]
["bitfinex-derivatives","SOLF0:USTF0",1744567438203,0.04906664,131.63,131.61,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744567440115,0.04906664,131.63,131.6,34.23302395]
["bitfinex-derivatives","SOLF0:USTF0",1744567440712,0.04906664,131.63,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744567441321,0.04906664,131.63,131.62,14.5749903]
["bitfinex-derivatives","SOLF0:USTF0",1744567441522,642.16,131.69,131.62,6.9752903]
["bitfinex-derivatives","SOLF0:USTF0",1744567441714,642.16,131.69,131.63,6.97331239]
["bitfinex-derivatives","SOLF0:USTF0",1744567441918,40.8,131.73,131.64,6.97331239]
["bitfinex-derivatives","SOLF0:USTF0",1744567442118,40.8,131.73,131.63,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1744567442318,40.8,131.73,131.64,6.97285907]
["bitfinex-derivatives","SOLF0:USTF0",1744567442520,13.55339049,131.72,131.64,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744567442821,0.05190581,131.7,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567443224,7.5962,131.68,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567443624,0.05190581,131.7,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567443824,7.5959,131.69,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567444123,0.05190581,131.7,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567444425,7.64720581,131.7,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567444626,0.05190581,131.7,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567445025,7.5957,131.69,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567445224,0.05190581,131.7,131.67,0.0487931]
["bitfinex-derivatives","SOLF0:USTF0",1744567446723,0.05190581,131.7,131.68,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744567447127,0.05190581,131.7,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744567447431,7.5918,131.76,131.69,6.96764168]
["bitfinex-derivatives","SOLF0:USTF0",1744567447630,40.8,131.77,131.7,6.96764168]
["bitfinex-derivatives","SOLF0:USTF0",1744567447832,40.8,131.77,131.68,56.44129049]
["bitfinex-derivatives","SOLF0:USTF0",1744567448033,40.8,131.77,131.69,6.96704116]
["bitfinex-derivatives","SOLF0:USTF0",1744567448329,7.5926,131.75,131.71,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744567448530,0.05260091,131.74,131.72,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1744567448832,0.05260091,131.74,131.72,7.65014714]
["bitfinex-derivatives","SOLF0:USTF0",1744567449126,0.05260091,131.74,131.72,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1744567450131,7.64580091,131.74,131.72,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1744567450429,0.05260091,131.74,131.72,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1744567451433,7.64540091,131.74,131.72,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1744567452933,7.5934,131.73,131.72,0.05664714]
["bitfinex-derivatives","SOLF0:USTF0",1744567453131,13.6059914,131.74,131.65,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744567453323,40.78,131.73,131.66,6.97480426]
["bitfinex-derivatives","SOLF0:USTF0",1744567453528,7.5955,131.7,131.66,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744567454128,7.5955,131.7,131.65,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744567454329,0.05168902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567456631,7.64738902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567456830,0.05168902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567459230,7.64768902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567459425,0.05168902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567462641,0.05168902,131.69,131.67,7.65466523]
["bitfinex-derivatives","SOLF0:USTF0",1744567463640,0.05168902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567465242,0.05168902,131.69,131.67,7.65456523]
["bitfinex-derivatives","SOLF0:USTF0",1744567465743,0.05168902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567465944,0.05168902,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744567466945,0.05168902,131.69,131.67,7.65436523]
["bitfinex-derivatives","SOLF0:USTF0",1744567467340,0.05168902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567468044,0.05168902,131.69,131.67,7.65456523]
["bitfinex-derivatives","SOLF0:USTF0",1744567468241,0.05168902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567468646,7.64738902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567471959,7.5962,131.68,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567473158,7.64758902,131.69,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567473352,8.68000924,131.68,131.67,0.05786523]
["bitfinex-derivatives","SOLF0:USTF0",1744567473759,8.68000924,131.68,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744567473961,8.68000924,131.64,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567474154,8.68000924,131.64,131.61,7.01539659]
["bitfinex-derivatives","SOLF0:USTF0",1744567474353,8.68000924,131.62,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567474559,8.68000924,131.62,131.61,7.01610605]
["bitfinex-derivatives","SOLF0:USTF0",1744567474860,40.68,131.65,131.61,7.01610605]
["bitfinex-derivatives","SOLF0:USTF0",1744567475059,601.52,131.69,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567475060,0.05711452,131.63,131.62,7.01453384]
["bitfinex-derivatives","SOLF0:USTF0",1744567475361,8.68000924,131.66,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744567475760,0.0536053,131.66,131.64,8.73089981]
["bitfinex-derivatives","SOLF0:USTF0",1744567475958,0.0536053,131.66,131.65,14.60949723]
["bitfinex-derivatives","SOLF0:USTF0",1744567476453,0.0536053,131.66,131.65,17.84198672]
["bitfinex-derivatives","SOLF0:USTF0",1744567477656,2.1181,131.72,131.69,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744567477959,40.68,131.73,131.65,13.55994636]
["bitfinex-derivatives","SOLF0:USTF0",1744567478154,40.68,131.73,131.71,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744567478357,2.0286,131.75,131.67,13.55994636]
["bitfinex-derivatives","SOLF0:USTF0",1744567478561,2.0286,131.75,131.68,7.00868355]
["bitfinex-derivatives","SOLF0:USTF0",1744567478756,9.6211,131.75,131.71,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744567478956,0.05310437,131.73,131.71,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744567480861,0.05310437,131.73,131.7,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1744567481563,0.05310437,131.73,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744567482253,0.05310437,131.73,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744567482758,0.05310437,131.73,131.72,14.60842224]
["bitfinex-derivatives","SOLF0:USTF0",1744567483268,0.05310437,131.73,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744567483965,0.05310437,131.73,131.7,7.64674392]
["bitfinex-derivatives","SOLF0:USTF0",1744567484166,13.61305073,131.73,131.7,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1744567484665,54.29305073,131.73,131.7,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1744567485062,7.5945,131.71,131.7,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1744567485666,7.5943,131.72,131.7,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1744567485866,54.29305073,131.73,131.7,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1744567486669,7.5945,131.71,131.7,0.05184392]
["bitfinex-derivatives","SOLF0:USTF0",1744567487865,7.5963,131.68,131.64,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744567488073,13.55994636,131.71,131.65,10.2868857]
["bitfinex-derivatives","SOLF0:USTF0",1744567488269,7.5959,131.69,131.66,7.0397598]
["bitfinex-derivatives","SOLF0:USTF0",1744567488470,7.5959,131.69,131.67,7.0397598]
["bitfinex-derivatives","SOLF0:USTF0",1744567488670,13.55994636,131.71,131.62,17.79694636]
["bitfinex-derivatives","SOLF0:USTF0",1744567488872,13.55994636,131.71,131.63,10.28610939]
["bitfinex-derivatives","SOLF0:USTF0",1744567489069,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567489267,0.05295219,131.68,131.67,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744567489470,0.05295219,131.68,131.67,14.63580316]
["bitfinex-derivatives","SOLF0:USTF0",1744567489670,0.05295219,131.68,131.67,7.03651357]
["bitfinex-derivatives","SOLF0:USTF0",1744567489870,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567490071,7.5969,131.67,131.66,7.03905471]
["bitfinex-derivatives","SOLF0:USTF0",1744567490271,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567490474,7.5968,131.67,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567490868,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567491068,7.5974,131.67,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567491270,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567491868,7.5974,131.66,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567492375,7.5971,131.67,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567492567,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567492771,0.05295219,131.68,131.66,7.04649452]
["bitfinex-derivatives","SOLF0:USTF0",1744567493077,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567493269,0.05295219,131.68,131.66,7.05107271]
["bitfinex-derivatives","SOLF0:USTF0",1744567493470,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567493670,0.05295219,131.68,131.66,7.05142849]
["bitfinex-derivatives","SOLF0:USTF0",1744567493871,0.05295219,131.68,131.67,7.0558053]
["bitfinex-derivatives","SOLF0:USTF0",1744567494578,0.05295219,131.68,131.65,7.65547183]
["bitfinex-derivatives","SOLF0:USTF0",1744567494776,0.05295219,131.68,131.66,7.06169158]
["bitfinex-derivatives","SOLF0:USTF0",1744567494978,0.05295219,131.68,131.67,7.06169158]
["bitfinex-derivatives","SOLF0:USTF0",1744567495677,0.05295219,131.68,131.67,7.06289576]
["bitfinex-derivatives","SOLF0:USTF0",1744567495877,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567496074,0.05295219,131.68,131.66,7.0662772]
["bitfinex-derivatives","SOLF0:USTF0",1744567496274,0.05295219,131.68,131.67,7.06833107]
["bitfinex-derivatives","SOLF0:USTF0",1744567497479,0.05295219,131.68,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567497678,8.68070714,131.66,131.65,0.05787183]
["bitfinex-derivatives","SOLF0:USTF0",1744567497977,8.68070714,131.66,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567498176,8.68070714,131.64,131.61,10.36837997]
["bitfinex-derivatives","SOLF0:USTF0",1744567498373,49.36070714,131.66,131.62,10.36837997]
["bitfinex-derivatives","SOLF0:USTF0",1744567498574,8.68070714,131.66,131.63,14.69772839]
["bitfinex-derivatives","SOLF0:USTF0",1744567498874,8.68070714,131.66,131.63,7.599]
["bitfinex-derivatives","SOLF0:USTF0",1744567499076,8.73895535,131.66,131.63,7.650064]
["bitfinex-derivatives","SOLF0:USTF0",1744567499378,7.65574821,131.66,131.63,7.650064]
["bitfinex-derivatives","SOLF0:USTF0",1744567500972,7.5981,131.65,131.63,0.051064]
["bitfinex-derivatives","SOLF0:USTF0",1744567501171,0.05824821,131.66,131.63,0.051064]
["bitfinex-derivatives","SOLF0:USTF0",1744567501482,7.65594821,131.66,131.63,7.650064]
["bitfinex-derivatives","SOLF0:USTF0",1744567501679,0.05824821,131.66,131.63,0.051064]
["bitfinex-derivatives","SOLF0:USTF0",1744567502084,0.05824821,131.66,131.63,7.649964]
["bitfinex-derivatives","SOLF0:USTF0",1744567502280,0.05824821,131.66,131.63,0.051064]
["bitfinex-derivatives","SOLF0:USTF0",1744567502485,0.05824821,131.66,131.64,3.27814814]
["bitfinex-derivatives","SOLF0:USTF0",1744567502685,0.05824821,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744567503186,0.05824821,131.66,131.65,10.8836295]
["bitfinex-derivatives","SOLF0:USTF0",1744567503486,0.05824821,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744567503681,0.05824821,131.66,131.65,10.88339345]
["bitfinex-derivatives","SOLF0:USTF0",1744567503883,42.668,131.71,131.67,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744567504083,48.1548,131.71,131.67,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1744567504480,40.56,131.71,131.65,13.57002512]
["bitfinex-derivatives","SOLF0:USTF0",1744567504680,40.56,131.71,131.66,3.28355393]
["bitfinex-derivatives","SOLF0:USTF0",1744567504880,40.56,131.71,131.69,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744567505088,0.05269351,131.7,131.69,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744567505787,0.05269351,131.7,131.69,10.8785531]
["bitfinex-derivatives","SOLF0:USTF0",1744567505989,42.5615,131.75,131.69,3.2831531]
["bitfinex-derivatives","SOLF0:USTF0",1744567506184,42.5615,131.75,131.7,3.2831531]
["bitfinex-derivatives","SOLF0:USTF0",1744567506690,40.54,131.75,131.72,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744567507188,0.05301251,131.75,131.73,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744567508090,0.05301251,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744567509592,40.54,131.79,131.76,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744567509891,40.54,131.79,131.73,15.67232512]
["bitfinex-derivatives","SOLF0:USTF0",1744567510083,40.54,131.79,131.73,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744567510388,48.13,131.79,131.73,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744567510685,40.54,131.79,131.73,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744567510892,0.05794554,131.77,131.75,0.05269827]
["bitfinex-derivatives","SOLF0:USTF0",1744567512289,7.5916,131.76,131.75,0.05269827]
["bitfinex-derivatives","SOLF0:USTF0",1744567512481,0.05794554,131.77,131.75,0.05269827]
["bitfinex-derivatives","SOLF0:USTF0",1744567512991,7.5916,131.76,131.75,0.05269827]
["bitfinex-derivatives","SOLF0:USTF0",1744567513788,7.64924554,131.77,131.75,0.05269827]
["bitfinex-derivatives","SOLF0:USTF0",1744567514495,7.5916,131.76,131.75,0.05269827]
["bitfinex-derivatives","SOLF0:USTF0",1744567514991,0.05794554,131.77,131.69,15.65512512]
["bitfinex-derivatives","SOLF0:USTF0",1744567515187,13.57002512,131.77,131.7,3.29415595]
["bitfinex-derivatives","SOLF0:USTF0",1744567515382,13.57002512,131.77,131.69,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744567515689,13.57002512,131.77,131.7,3.29352095]
["bitfinex-derivatives","SOLF0:USTF0",1744567515887,2.0784,131.76,131.69,9.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744567516087,40.58982612,131.75,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567516292,7.5928,131.74,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567516493,40.58982612,131.75,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567516889,7.5932,131.74,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567517394,48.18222612,131.75,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567517588,40.58982612,131.75,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567518794,7.5934,131.73,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567519289,7.5931,131.74,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567519592,40.58982612,131.75,131.72,0.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1744567519995,0.04982612,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744567520294,2.1009,131.81,131.74,10.89227744]
["bitfinex-derivatives","SOLF0:USTF0",1744567520492,40.54,131.84,131.78,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1744567520689,40.54,131.84,131.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744567520890,54.11002512,131.84,131.75,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744567521192,54.11002512,131.84,131.75,9.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744567521491,7.5899,131.79,131.78,0.05674142]
["bitfinex-derivatives","SOLF0:USTF0",1744567521797,0.04863478,131.81,131.78,0.05674142]
["bitfinex-derivatives","SOLF0:USTF0",1744567521990,7.5898,131.8,131.78,0.05674142]
["bitfinex-derivatives","SOLF0:USTF0",1744567522395,0.04863478,131.81,131.78,0.05674142]
["bitfinex-derivatives","SOLF0:USTF0",1744567522697,7.5899,131.79,131.78,0.05674142]
["bitfinex-derivatives","SOLF0:USTF0",1744567528997,7.5924,131.75,131.72,42.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744567529199,56.18752512,131.8,131.68,54.09002512]
["bitfinex-derivatives","SOLF0:USTF0",1744567529400,13.57002512,131.78,131.69,3.28252228]
["bitfinex-derivatives","SOLF0:USTF0",1744567529594,13.57002512,131.78,131.69,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744567529800,13.57002512,131.76,131.68,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744567529994,40.52,131.75,131.68,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744567530204,0.05611211,131.73,131.71,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1744567531400,7.64991211,131.73,131.71,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1744567531805,0.05611211,131.73,131.71,0.05006236]
["bitfinex-derivatives","SOLF0:USTF0",1744567533309,7.5959,131.69,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744567533508,13.57002512,131.74,131.66,3.28073073]
["bitfinex-derivatives","SOLF0:USTF0",1744567533810,13.57002512,131.72,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744567534111,40.4,131.71,131.63,44.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744567534300,7.5959,131.69,131.65,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744567534505,0.05008561,131.68,131.66,0.05738119]
["bitfinex-derivatives","SOLF0:USTF0",1744567536216,0.05008561,131.68,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744567536814,0.05008561,131.68,131.66,7.65448119]
["bitfinex-derivatives","SOLF0:USTF0",1744567537813,0.05008561,131.68,131.66,0.05738119]
["bitfinex-derivatives","SOLF0:USTF0",1744567538420,7.64638561,131.68,131.66,0.05738119]
["bitfinex-derivatives","SOLF0:USTF0",1744567539320,7.5968,131.67,131.66,0.05738119]
["bitfinex-derivatives","SOLF0:USTF0",1744567539521,13.62011073,131.68,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567539819,13.57002512,131.68,131.61,3.28665168]
["bitfinex-derivatives","SOLF0:USTF0",1744567540020,7.5983,131.65,131.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744567540721,0.05625063,131.64,131.62,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1744567541924,7.65505063,131.64,131.62,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1744567542427,0.05625063,131.64,131.62,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1744567542620,7.5991,131.63,131.62,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1744567542919,0.05625063,131.64,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567543126,7.6,131.62,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567543621,7.6003,131.61,131.6,34.18248]
["bitfinex-derivatives","SOLF0:USTF0",1744567543919,40.42,131.63,131.6,34.23203542]
["bitfinex-derivatives","SOLF0:USTF0",1744567544121,13.57002512,131.62,131.6,0.04955542]
["bitfinex-derivatives","SOLF0:USTF0",1744567544320,13.57002512,131.62,131.54,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744567544823,7.6023,131.58,131.54,9.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744567545124,7.6023,131.58,131.54,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744567545419,0.05410768,131.57,131.55,0.05299452]
["bitfinex-derivatives","SOLF0:USTF0",1744567546322,7.65710768,131.57,131.55,0.05299452]
["bitfinex-derivatives","SOLF0:USTF0",1744567546519,0.05410768,131.57,131.55,0.05299452]
["bitfinex-derivatives","SOLF0:USTF0",1744567548726,7.6032,131.56,131.55,0.05299452]
["bitfinex-derivatives","SOLF0:USTF0",1744567548921,0.05410768,131.57,131.49,55.99612512]
["bitfinex-derivatives","SOLF0:USTF0",1744567549225,7.6047,131.54,131.49,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744567549426,40.44,131.55,131.49,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744567549724,7.6054,131.53,131.49,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744567550226,0.05590532,131.52,131.5,0.04881134]
["bitfinex-derivatives","SOLF0:USTF0",1744567550926,7.66140532,131.52,131.5,0.04881134]
["bitfinex-derivatives","SOLF0:USTF0",1744567551129,0.05590532,131.52,131.5,0.04881134]
["bitfinex-derivatives","SOLF0:USTF0",1744567551627,40.44,131.55,131.5,0.04881134]
["bitfinex-derivatives","SOLF0:USTF0",1744567552131,7.6024,131.58,131.54,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744567552729,7.6024,131.58,131.53,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744567552929,0.04973458,131.57,131.55,0.04792039]
["bitfinex-derivatives","SOLF0:USTF0",1744567554031,7.65253458,131.57,131.55,0.04792039]
["bitfinex-derivatives","SOLF0:USTF0",1744567555632,0.04973458,131.57,131.55,0.04792039]
["bitfinex-derivatives","SOLF0:USTF0",1744567557834,7.65243458,131.57,131.55,0.04792039]
["bitfinex-derivatives","SOLF0:USTF0",1744567558234,0.04973458,131.57,131.55,0.04792039]
["bitfinex-derivatives","SOLF0:USTF0",1744567559133,602.02,131.7,131.55,0.04792039]
["bitfinex-derivatives","SOLF0:USTF0",1744567559332,40.44,131.66,131.57,13.57002512]
["bitfinex-derivatives","SOLF0:USTF0",1744567559540,7.5997,131.63,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744567559740,40.44,131.66,131.57,13.57002512]
["bitfinex-derivatives","SOLF0:USTF0",1744567560339,0.05797376,131.63,131.6,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1744567560537,7.65747376,131.63,131.6,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1744567560738,0.05797376,131.63,131.6,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1744567560937,0.05797376,131.63,131.6,2.05365178]
["bitfinex-derivatives","SOLF0:USTF0",1744567561139,7.65717376,131.63,131.6,2.05365178]
["bitfinex-derivatives","SOLF0:USTF0",1744567561432,0.05797376,131.63,131.6,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1744567562141,0.05797376,131.63,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744567562738,0.05797376,131.63,131.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744567562940,0.05797376,131.63,131.6,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1744567563238,7.65767376,131.63,131.6,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1744567563636,0.05797376,131.63,131.6,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1744567564141,40.32,131.62,131.6,0.05055178]
["bitfinex-derivatives","SOLF0:USTF0",1744567564342,40.32,131.62,131.55,9.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744567564544,40.32,131.62,131.51,42.3881]
["bitfinex-derivatives","SOLF0:USTF0",1744567564545,13.57002512,131.59,131.51,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744567564839,13.57002512,131.57,131.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744567565040,40.32,131.57,131.51,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744567565644,0.05008947,131.55,131.53,0.05800241]
["bitfinex-derivatives","SOLF0:USTF0",1744567566344,7.6046,131.54,131.53,0.05800241]
["bitfinex-derivatives","SOLF0:USTF0",1744567566944,0.05008947,131.55,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567567144,40.32,131.54,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567567449,7.6066,131.5,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567567746,47.9266,131.5,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567569547,40.32,131.5,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567572849,0.0551101,131.51,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567573452,7.6616101,131.51,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567574253,0.0551101,131.51,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567574754,7.6615101,131.51,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567574955,0.0551101,131.51,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567575656,0.0551101,131.51,131.49,8.21806]
["bitfinex-derivatives","SOLF0:USTF0",1744567577054,0.0551101,131.51,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567577955,7.6066,131.5,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567578753,0.0551101,131.51,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567579256,0.0551101,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744567579654,0.0551101,131.51,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567581654,642.38,131.54,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567581655,40.34,131.54,131.49,0.61126]
["bitfinex-derivatives","SOLF0:USTF0",1744567582057,40.34,131.54,131.49,2.74186]
["bitfinex-derivatives","SOLF0:USTF0",1744567582257,40.34,131.54,131.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744567582859,40.39823097,131.54,131.51,7.66112352]
["bitfinex-derivatives","SOLF0:USTF0",1744567583361,40.39823097,131.54,131.51,0.05542352]
["bitfinex-derivatives","SOLF0:USTF0",1744567583662,40.39823097,131.54,131.52,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744567584161,40.34,131.57,131.51,0.05542352]
["bitfinex-derivatives","SOLF0:USTF0",1744567584463,40.34,131.63,131.52,3.28306687]
["bitfinex-derivatives","SOLF0:USTF0",1744567584664,47.9392,131.63,131.59,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744567585056,40.34,131.63,131.55,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744567585260,40.34,131.63,131.56,16.85732528]
["bitfinex-derivatives","SOLF0:USTF0",1744567585453,0.05038886,131.6,131.58,0.05623307]
["bitfinex-derivatives","SOLF0:USTF0",1744567586064,0.05038886,131.6,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744567587262,0.05038886,131.6,131.58,7.65803307]
["bitfinex-derivatives","SOLF0:USTF0",1744567588460,0.05038886,131.6,131.58,0.05623307]
["bitfinex-derivatives","SOLF0:USTF0",1744567588667,7.65128886,131.6,131.58,0.05623307]
["bitfinex-derivatives","SOLF0:USTF0",1744567588866,0.05038886,131.6,131.58,0.05623307]
["bitfinex-derivatives","SOLF0:USTF0",1744567589867,0.05038886,131.6,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744567591768,40.32,131.64,131.61,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744567593071,40.37477243,131.64,131.61,7.65123736]
["bitfinex-derivatives","SOLF0:USTF0",1744567593274,40.37477243,131.64,131.62,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744567593770,0.05477243,131.64,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744567597278,47.7965,131.68,131.61,0.05143736]
["bitfinex-derivatives","SOLF0:USTF0",1744567597473,40.2,131.68,131.61,0.05143736]
["bitfinex-derivatives","SOLF0:USTF0",1744567597967,47.7967,131.68,131.64,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744567598172,40.2,131.68,131.64,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744567598373,0.05309773,131.67,131.65,0.05552653]
["bitfinex-derivatives","SOLF0:USTF0",1744567598676,7.64999773,131.67,131.65,0.05552653]
["bitfinex-derivatives","SOLF0:USTF0",1744567598878,0.05309773,131.67,131.65,0.05552653]
["bitfinex-derivatives","SOLF0:USTF0",1744567599175,7.65049773,131.67,131.65,0.05552653]
["bitfinex-derivatives","SOLF0:USTF0",1744567599380,0.05309773,131.67,131.65,0.05552653]
["bitfinex-derivatives","SOLF0:USTF0",1744567599778,7.5974,131.66,131.65,0.05552653]
["bitfinex-derivatives","SOLF0:USTF0",1744567600078,397.9886,131.81,131.65,7.65552653]
["bitfinex-derivatives","SOLF0:USTF0",1744567600375,401.56985529,131.8,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744567600574,7.5921,131.76,131.67,21.72475889]
["bitfinex-derivatives","SOLF0:USTF0",1744567600783,421.90475889,131.8,131.67,61.90475889]
["bitfinex-derivatives","SOLF0:USTF0",1744567600982,40.18,131.8,131.7,21.72475889]
["bitfinex-derivatives","SOLF0:USTF0",1744567601179,0.05335858,131.76,131.74,0.05667261]
["bitfinex-derivatives","SOLF0:USTF0",1744567602081,0.05335858,131.76,131.74,7.64947261]
["bitfinex-derivatives","SOLF0:USTF0",1744567602483,0.05335858,131.76,131.74,0.05667261]
["bitfinex-derivatives","SOLF0:USTF0",1744567603586,0.05335858,131.76,131.74,7.64887261]
["bitfinex-derivatives","SOLF0:USTF0",1744567603887,0.05335858,131.76,131.74,0.05667261]
["bitfinex-derivatives","SOLF0:USTF0",1744567604686,7.64545858,131.76,131.74,0.05667261]
["bitfinex-derivatives","SOLF0:USTF0",1744567604886,0.05335858,131.76,131.74,0.05667261]
["bitfinex-derivatives","SOLF0:USTF0",1744567605381,0.05335858,131.76,131.75,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744567605586,40.18,131.8,131.74,0.05667261]
["bitfinex-derivatives","SOLF0:USTF0",1744567605985,47.7695,131.8,131.76,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744567606490,40.18,131.8,131.72,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744567606785,0.05487951,131.77,131.75,0.05451421]
["bitfinex-derivatives","SOLF0:USTF0",1744567607185,40.18,131.8,131.75,0.05451421]
["bitfinex-derivatives","SOLF0:USTF0",1744567607485,642.06,131.83,131.75,0.05451421]
["bitfinex-derivatives","SOLF0:USTF0",1744567607685,7.5885,131.82,131.77,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744567608387,0.05071119,131.81,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567609091,7.5893,131.8,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567609593,0.05071119,131.81,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567610086,7.63971119,131.81,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567610989,0.05071119,131.81,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567611987,7.5899,131.79,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567616095,7.5896,131.8,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567616490,0.05071119,131.81,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567617496,40.14,131.86,131.78,0.05143644]
["bitfinex-derivatives","SOLF0:USTF0",1744567617691,61.86475889,131.86,131.77,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744567617891,61.86475889,131.86,131.79,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744567618596,7.5879,131.83,131.81,0.05337785]
["bitfinex-derivatives","SOLF0:USTF0",1744567618895,0.04613403,131.84,131.81,0.05337785]
["bitfinex-derivatives","SOLF0:USTF0",1744567619295,7.5882,131.82,131.81,0.05337785]
["bitfinex-derivatives","SOLF0:USTF0",1744567619997,0.04613403,131.84,131.81,0.05337785]
["bitfinex-derivatives","SOLF0:USTF0",1744567620392,0.04613403,131.84,131.82,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744567620695,7.63313403,131.84,131.81,0.05337785]
["bitfinex-derivatives","SOLF0:USTF0",1744567621295,0.04613403,131.84,131.81,0.05337785]
["bitfinex-derivatives","SOLF0:USTF0",1744567621887,0.04613403,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744567622091,40.14,131.89,131.81,0.05337785]
["bitfinex-derivatives","SOLF0:USTF0",1744567622295,40.14,131.89,131.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744567622497,7.5848,131.88,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744567622796,40.14,131.89,131.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744567622994,47.7245,131.89,131.85,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744567623690,40.14,131.89,131.86,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744567623895,40.0,131.92,131.84,0.047909]
["bitfinex-derivatives","SOLF0:USTF0",1744567624096,47.5828,131.92,131.88,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744567624294,47.5828,131.92,131.87,0.05210824]
["bitfinex-derivatives","SOLF0:USTF0",1744567624992,7.583,131.91,131.87,0.05210824]
["bitfinex-derivatives","SOLF0:USTF0",1744567625193,40.0,131.92,131.87,0.05210824]
["bitfinex-derivatives","SOLF0:USTF0",1744567625693,641.18,131.95,131.87,0.05210824]
["bitfinex-derivatives","SOLF0:USTF0",1744567625891,641.18,131.95,131.86,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744567626097,641.18,131.95,131.89,7.63820781]
["bitfinex-derivatives","SOLF0:USTF0",1744567626298,648.7611,131.95,131.89,0.05460781]
["bitfinex-derivatives","SOLF0:USTF0",1744567626696,40.0,131.98,131.89,0.05460781]
["bitfinex-derivatives","SOLF0:USTF0",1744567626896,7.5798,131.97,131.89,0.05460781]
["bitfinex-derivatives","SOLF0:USTF0",1744567627096,7.5798,131.97,131.88,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744567627396,40.0,131.98,131.92,0.04851705]
["bitfinex-derivatives","SOLF0:USTF0",1744567627793,40.0,131.98,131.92,7.63061705]
["bitfinex-derivatives","SOLF0:USTF0",1744567628099,7.5803,131.96,131.92,0.04851705]
["bitfinex-derivatives","SOLF0:USTF0",1744567628297,40.0,131.98,131.94,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744567628497,40.0,132.03,131.92,0.04851705]
["bitfinex-derivatives","SOLF0:USTF0",1744567628697,40.0,132.03,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744567628698,7.5777,132.01,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744567628889,40.0,132.03,131.93,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744567629095,40.0,132.03,131.95,0.05801255]
["bitfinex-derivatives","SOLF0:USTF0",1744567630192,47.5765,132.03,131.95,0.05801255]
["bitfinex-derivatives","SOLF0:USTF0",1744567630398,7.5765,132.03,131.99,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744567630597,39.98,132.04,131.96,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744567630799,7.5752,132.05,131.97,21.72475889]
["bitfinex-derivatives","SOLF0:USTF0",1744567631002,21.72475889,132.05,131.99,0.0531425]
["bitfinex-derivatives","SOLF0:USTF0",1744567631602,40.2854,132.04,131.99,0.0531425]
["bitfinex-derivatives","SOLF0:USTF0",1744567633204,7.5778,132.0,131.99,0.0531425]
["bitfinex-derivatives","SOLF0:USTF0",1744567633408,40.2854,132.04,131.99,0.0531425]
["bitfinex-derivatives","SOLF0:USTF0",1744567633804,7.5771,132.02,131.99,0.0531425]
["bitfinex-derivatives","SOLF0:USTF0",1744567634203,7.5765,132.03,131.99,7.6315425]
["bitfinex-derivatives","SOLF0:USTF0",1744567634404,39.98,132.04,131.99,0.0531425]
["bitfinex-derivatives","SOLF0:USTF0",1744567635107,39.96,132.07,131.99,0.0531425]
["bitfinex-derivatives","SOLF0:USTF0",1744567635306,7.5753,132.05,132.01,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744567635505,7.5753,132.05,132.01,7.63357444]
["bitfinex-derivatives","SOLF0:USTF0",1744567635809,39.96,132.07,132.01,0.05667444]
["bitfinex-derivatives","SOLF0:USTF0",1744567636408,7.5746,132.06,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744567636607,39.96,132.07,131.97,61.68475889]
["bitfinex-derivatives","SOLF0:USTF0",1744567636799,39.96,132.07,132.03,0.05222198]
["bitfinex-derivatives","SOLF0:USTF0",1744567637003,7.5735,132.08,132.04,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744567637203,47.5335,132.08,132.04,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744567637408,39.96,132.08,132.03,0.05222198]
["bitfinex-derivatives","SOLF0:USTF0",1744567637599,0.3033,132.1,132.03,0.05222198]
["bitfinex-derivatives","SOLF0:USTF0",1744567637600,39.96,132.09,132.03,0.05222198]
["bitfinex-derivatives","SOLF0:USTF0",1744567638207,0.3017,132.15,132.03,21.77698087]
["bitfinex-derivatives","SOLF0:USTF0",1744567638412,39.96,132.16,132.04,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744567638709,21.72475889,132.15,132.08,0.05756066]
["bitfinex-derivatives","SOLF0:USTF0",1744567638911,21.72475889,132.15,132.04,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744567639112,7.5713,132.12,132.1,0.05464075]
["bitfinex-derivatives","SOLF0:USTF0",1744567639517,47.5313,132.12,132.1,0.05464075]
["bitfinex-derivatives","SOLF0:USTF0",1744567639713,7.5715,132.11,132.1,0.05464075]
["bitfinex-derivatives","SOLF0:USTF0",1744567640107,2.0318,132.14,132.1,0.05464075]
["bitfinex-derivatives","SOLF0:USTF0",1744567640307,7.5708,132.13,132.1,0.05464075]
["bitfinex-derivatives","SOLF0:USTF0",1744567640611,61.68475889,132.15,132.1,0.05464075]
["bitfinex-derivatives","SOLF0:USTF0",1744567641309,21.72475889,132.12,132.04,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744567641513,39.94,132.11,132.04,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744567642613,0.05464075,132.09,132.06,0.05409922]
["bitfinex-derivatives","SOLF0:USTF0",1744567643011,0.05464075,132.09,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744567643213,0.05464075,132.09,132.06,0.05409922]
["bitfinex-derivatives","SOLF0:USTF0",1744567643617,0.05464075,132.09,132.07,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744567643911,0.05464075,132.09,132.06,0.05409922]
["bitfinex-derivatives","SOLF0:USTF0",1744567645911,0.05464075,132.09,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744567646108,0.05464075,132.09,132.06,0.05409922]
["bitfinex-derivatives","SOLF0:USTF0",1744567647617,0.05464075,132.09,132.08,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744567648315,21.72475889,132.18,132.07,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744567648506,23.68105889,132.18,132.07,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744567648707,7.5701,132.14,132.1,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744567648906,7.5701,132.14,132.07,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744567649313,7.5701,132.14,132.1,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744567649515,7.5701,132.14,132.09,0.05463471]
["bitfinex-derivatives","SOLF0:USTF0",1744567650115,23.68105889,132.18,132.09,0.05463471]
["bitfinex-derivatives","SOLF0:USTF0",1744567650311,23.68105889,132.18,132.08,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744567650516,1.9563,132.18,132.11,0.0520884]
["bitfinex-derivatives","SOLF0:USTF0",1744567651117,23.68105889,132.18,132.11,0.0520884]
["bitfinex-derivatives","SOLF0:USTF0",1744567651317,1.9563,132.18,132.11,0.0520884]
["bitfinex-derivatives","SOLF0:USTF0",1744567651519,39.92,132.19,132.15,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744567651720,39.92,132.19,132.08,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744567651916,39.92,132.19,132.16,0.05345953]
["bitfinex-derivatives","SOLF0:USTF0",1744567652117,39.92,132.19,132.08,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744567652319,39.92,132.19,132.16,0.05671266]
["bitfinex-derivatives","SOLF0:USTF0",1744567652519,39.92,132.19,132.13,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744567652719,39.92,132.19,132.16,0.05420541]
["bitfinex-derivatives","SOLF0:USTF0",1744567653121,39.92,132.19,132.08,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744567653317,21.72475889,132.18,132.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744567653522,7.5696,132.15,132.08,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744567653718,7.5696,132.15,132.11,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744567654114,7.5699,132.14,132.11,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744567654314,7.62338359,132.14,132.12,0.05681961]
["bitfinex-derivatives","SOLF0:USTF0",1744567654517,0.05348359,132.14,132.12,0.05681961]
["bitfinex-derivatives","SOLF0:USTF0",1744567654917,7.5704,132.13,132.12,0.05681961]
["bitfinex-derivatives","SOLF0:USTF0",1744567657521,7.62358359,132.14,132.12,0.05681961]
["bitfinex-derivatives","SOLF0:USTF0",1744567657721,0.05348359,132.14,132.12,0.05681961]
["bitfinex-derivatives","SOLF0:USTF0",1744567658022,7.62378359,132.14,132.12,0.05681961]
["bitfinex-derivatives","SOLF0:USTF0",1744567658223,0.05348359,132.14,132.12,0.05681961]
["bitfinex-derivatives","SOLF0:USTF0",1744567659025,0.05348359,132.14,132.13,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744567659624,640.14,132.21,132.12,0.05681961]
["bitfinex-derivatives","SOLF0:USTF0",1744567659823,640.14,132.21,132.11,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744567660123,7.5673,132.19,132.16,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744567660423,640.14,132.21,132.11,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744567660622,39.78,132.21,132.11,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744567660826,39.78,132.21,132.16,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744567661123,39.78,132.25,132.15,0.05099252]
["bitfinex-derivatives","SOLF0:USTF0",1744567661322,39.78,132.25,132.19,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744567661523,39.78,132.25,132.19,0.04855727]
["bitfinex-derivatives","SOLF0:USTF0",1744567661725,7.5657,132.22,132.19,0.04855727]
["bitfinex-derivatives","SOLF0:USTF0",1744567661923,39.78,132.25,132.19,0.04855727]
["bitfinex-derivatives","SOLF0:USTF0",1744567662918,7.5652,132.23,132.19,7.61525727]
["bitfinex-derivatives","SOLF0:USTF0",1744567663525,7.5655,132.22,132.19,0.04855727]
["bitfinex-derivatives","SOLF0:USTF0",1744567663825,39.78,132.25,132.19,0.04855727]
["bitfinex-derivatives","SOLF0:USTF0",1744567664720,47.3439,132.25,132.22,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744567664923,4.0431,132.27,132.2,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744567665226,639.44,132.28,132.23,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744567665227,39.78,132.28,132.23,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744567665426,39.78,132.28,132.22,0.05028095]
["bitfinex-derivatives","SOLF0:USTF0",1744567666927,7.5646,132.23,132.22,0.05028095]
["bitfinex-derivatives","SOLF0:USTF0",1744567667619,4.2176,132.27,132.22,0.05028095]
["bitfinex-derivatives","SOLF0:USTF0",1744567668530,4.2176,132.27,132.22,7.61538095]
["bitfinex-derivatives","SOLF0:USTF0",1744567668726,639.22,132.35,132.22,0.05028095]
["bitfinex-derivatives","SOLF0:USTF0",1744567668933,639.22,132.35,132.23,21.72475889]
["bitfinex-derivatives","SOLF0:USTF0",1744567669131,7.56,132.32,132.27,7.61701018]
["bitfinex-derivatives","SOLF0:USTF0",1744567669429,639.22,132.35,132.23,21.72475889]
["bitfinex-derivatives","SOLF0:USTF0",1744567669630,2.0282,132.34,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567669831,21.72475889,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567670030,2.0249,132.32,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567670231,7.5612,132.29,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567670428,39.76,132.31,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567670836,47.3201,132.31,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567671438,7.5607,132.3,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567672133,7.5612,132.29,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567672339,39.76,132.31,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567672842,47.3205,132.31,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567673042,41.7882,132.34,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567673238,2.0282,132.34,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567673538,9.5866,132.34,132.29,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744567674339,7.559,132.33,132.29,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1744567674633,2.0282,132.34,132.28,7.61435432]
["bitfinex-derivatives","SOLF0:USTF0",1744567674833,39.76,132.33,132.28,7.61435432]
["bitfinex-derivatives","SOLF0:USTF0",1744567675031,39.76,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567675437,47.3194,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567675741,39.76,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567675942,7.5596,132.32,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567676345,39.76,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567676542,7.5599,132.32,132.28,7.61435432]
["bitfinex-derivatives","SOLF0:USTF0",1744567676741,7.5599,132.32,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567677545,7.5601,132.31,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567677940,39.76,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567678135,39.76,132.33,132.29,7.5608]
["bitfinex-derivatives","SOLF0:USTF0",1744567678341,39.76,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567678537,7.5603,132.31,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567679040,39.76,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567679242,7.5603,132.31,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567679446,39.76,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567679648,7.5599,132.32,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567679843,7.5599,132.32,132.28,7.61385432]
["bitfinex-derivatives","SOLF0:USTF0",1744567680547,7.5601,132.31,132.28,7.61385432]
["bitfinex-derivatives","SOLF0:USTF0",1744567680842,39.76,132.33,132.28,7.61385432]
["bitfinex-derivatives","SOLF0:USTF0",1744567681047,7.5601,132.31,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567682244,2.0282,132.34,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567682449,53.11495946,132.33,132.28,0.05255432]
["bitfinex-derivatives","SOLF0:USTF0",1744567682849,7.5638,132.25,132.21,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744567683046,39.66,132.26,132.21,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744567683246,39.66,132.25,132.17,19.51095946]
["bitfinex-derivatives","SOLF0:USTF0",1744567683547,39.66,132.25,132.22,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744567683746,39.66,132.25,132.17,19.51095946]
["bitfinex-derivatives","SOLF0:USTF0",1744567683950,0.05327614,132.25,132.22,0.05642303]
["bitfinex-derivatives","SOLF0:USTF0",1744567684150,39.66,132.29,132.22,0.05642303]
["bitfinex-derivatives","SOLF0:USTF0",1744567684449,0.05057642,132.25,132.24,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744567684646,15.46315946,132.34,132.23,13.43495946]
["bitfinex-derivatives","SOLF0:USTF0",1744567684950,39.66,132.31,132.24,3.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744567685146,7.5612,132.3,132.26,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744567685351,39.66,132.31,132.26,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744567685548,7.5609,132.3,132.26,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744567685753,39.66,132.31,132.27,0.05460674]
["bitfinex-derivatives","SOLF0:USTF0",1744567686750,7.561,132.3,132.27,0.05460674]
["bitfinex-derivatives","SOLF0:USTF0",1744567687245,7.5608,132.3,132.27,0.05460674]
["bitfinex-derivatives","SOLF0:USTF0",1744567687751,53.09495946,132.31,132.27,0.05460674]
["bitfinex-derivatives","SOLF0:USTF0",1744567687953,53.09495946,132.31,132.24,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744567687954,53.09495946,132.31,132.23,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744567688253,53.09495946,132.31,132.22,0.40401]
["bitfinex-derivatives","SOLF0:USTF0",1744567688455,7.5628,132.27,132.22,0.40401]
["bitfinex-derivatives","SOLF0:USTF0",1744567689057,0.04971134,132.26,132.24,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744567689357,0.04971134,132.26,132.23,0.05663101]
["bitfinex-derivatives","SOLF0:USTF0",1744567689560,0.04971134,132.26,132.23,7.62103101]
["bitfinex-derivatives","SOLF0:USTF0",1744567690157,0.04971134,132.26,132.25,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744567690552,7.5609,132.3,132.23,13.49159047]
["bitfinex-derivatives","SOLF0:USTF0",1744567690856,39.66,132.31,132.27,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744567691156,47.2203,132.31,132.27,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744567691858,41.6882,132.34,132.28,0.04941772]
["bitfinex-derivatives","SOLF0:USTF0",1744567692252,7.5627,132.27,132.23,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744567692457,39.66,132.28,132.22,0.40401]
["bitfinex-derivatives","SOLF0:USTF0",1744567692960,41.6882,132.34,132.22,21.90321504]
["bitfinex-derivatives","SOLF0:USTF0",1744567693161,41.6882,132.34,132.23,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744567693360,7.5602,132.31,132.23,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744567693560,0.05199506,132.3,132.27,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1744567693966,0.05199506,132.3,132.27,7.61348128]
["bitfinex-derivatives","SOLF0:USTF0",1744567694259,7.61269506,132.3,132.27,7.61348128]
["bitfinex-derivatives","SOLF0:USTF0",1744567695162,0.05199506,132.3,132.28,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744567695765,0.05199506,132.3,132.27,7.61358128]
["bitfinex-derivatives","SOLF0:USTF0",1744567695965,0.05199506,132.3,132.27,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1744567696358,7.5615,132.29,132.27,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1744567697564,7.5618,132.28,132.27,0.05148128]
["bitfinex-derivatives","SOLF0:USTF0",1744567697866,41.15199506,132.3,132.22,0.40401]
["bitfinex-derivatives","SOLF0:USTF0",1744567698059,2.3917,132.29,132.22,0.40401]
["bitfinex-derivatives","SOLF0:USTF0",1744567698261,2.3917,132.29,132.22,7.96881]
["bitfinex-derivatives","SOLF0:USTF0",1744567698565,7.5628,132.27,132.22,0.40401]
["bitfinex-derivatives","SOLF0:USTF0",1744567698767,41.1,132.26,132.24,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744567699064,41.1518675,132.26,132.23,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1744567699766,7.5641,132.24,132.23,0.05379834]
["bitfinex-derivatives","SOLF0:USTF0",1744567700766,7.5646,132.23,132.22,0.40401]
["bitfinex-derivatives","SOLF0:USTF0",1744567701170,41.1518675,132.26,132.18,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1744567701369,7.5662,132.21,132.18,9.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744567701971,7.6184283,132.21,132.18,9.75743188]
["bitfinex-derivatives","SOLF0:USTF0",1744567702168,0.0522283,132.21,132.19,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744567702469,0.0522283,132.21,132.18,2.19013188]
["bitfinex-derivatives","SOLF0:USTF0",1744567702669,7.6180283,132.21,132.18,9.75733188]
["bitfinex-derivatives","SOLF0:USTF0",1744567703066,0.0522283,132.21,132.18,2.19013188]
["bitfinex-derivatives","SOLF0:USTF0",1744567703272,0.0522283,132.21,132.18,0.05713188]
["bitfinex-derivatives","SOLF0:USTF0",1744567705975,0.0522283,132.21,132.19,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744567706272,0.0522283,132.21,132.18,0.05713188]
["bitfinex-derivatives","SOLF0:USTF0",1744567706571,0.0522283,132.21,132.2,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744567709071,0.0522283,132.21,132.18,0.05713188]
["bitfinex-derivatives","SOLF0:USTF0",1744567709670,0.0522283,132.21,132.2,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744567710172,41.1,132.26,132.23,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744567710669,41.1,132.26,132.24,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744567711169,41.1,132.26,132.19,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744567711370,41.15264358,132.26,132.24,0.0575516]
["bitfinex-derivatives","SOLF0:USTF0",1744567711570,41.15264358,132.26,132.23,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744567711770,41.15264358,132.26,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567713075,0.05264358,132.26,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567713473,0.05264358,132.26,132.25,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744567713668,41.1,132.3,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567713972,41.1,132.3,132.25,16.69194626]
["bitfinex-derivatives","SOLF0:USTF0",1744567714168,41.1,132.3,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567714377,7.5621,132.28,132.24,7.62178713]
["bitfinex-derivatives","SOLF0:USTF0",1744567714678,54.54143936,132.3,132.24,7.62178713]
["bitfinex-derivatives","SOLF0:USTF0",1744567714871,0.05665156,132.27,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567715577,0.05665156,132.27,132.24,7.62208713]
["bitfinex-derivatives","SOLF0:USTF0",1744567715775,0.05665156,132.27,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567716777,0.05665156,132.27,132.24,7.62178713]
["bitfinex-derivatives","SOLF0:USTF0",1744567716979,7.61905156,132.27,132.24,7.62178713]
["bitfinex-derivatives","SOLF0:USTF0",1744567717177,0.05665156,132.27,132.24,7.62178713]
["bitfinex-derivatives","SOLF0:USTF0",1744567717878,7.61905156,132.27,132.24,7.62178713]
["bitfinex-derivatives","SOLF0:USTF0",1744567718577,0.05665156,132.27,132.25,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744567718777,0.05665156,132.27,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567720881,0.05665156,132.27,132.25,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744567721075,0.05665156,132.27,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567721574,0.05665156,132.27,132.25,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744567722278,0.05665156,132.27,132.24,7.62188713]
["bitfinex-derivatives","SOLF0:USTF0",1744567722780,7.61935156,132.27,132.24,7.62188713]
["bitfinex-derivatives","SOLF0:USTF0",1744567722981,0.05665156,132.27,132.24,0.05808713]
["bitfinex-derivatives","SOLF0:USTF0",1744567723276,7.5635,132.25,132.19,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744567723475,41.1,132.26,132.21,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744567723875,7.564,132.25,132.21,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744567724078,13.44143936,132.25,132.17,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744567724276,15.37713936,132.25,132.18,3.25651909]
["bitfinex-derivatives","SOLF0:USTF0",1744567724476,7.61314576,132.22,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567724980,0.04784576,132.22,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567725182,0.04784576,132.22,132.2,7.61849738]
["bitfinex-derivatives","SOLF0:USTF0",1744567725876,0.04784576,132.22,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567727182,0.04784576,132.22,132.21,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744567731081,0.04784576,132.22,132.2,7.61859738]
["bitfinex-derivatives","SOLF0:USTF0",1744567731586,0.04784576,132.22,132.21,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744567732087,0.04784576,132.22,132.2,7.61849738]
["bitfinex-derivatives","SOLF0:USTF0",1744567732291,0.04784576,132.22,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567732588,7.5658,132.21,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567734187,39.86784576,132.22,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567734586,7.5658,132.21,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567736187,47.43334576,132.22,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567736389,7.61334576,132.22,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567736589,0.04784576,132.22,132.2,0.05239738]
["bitfinex-derivatives","SOLF0:USTF0",1744567737880,7.5671,132.19,132.16,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744567738086,53.26143936,132.21,132.14,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744567738289,39.82,132.2,132.14,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744567738685,7.5678,132.18,132.15,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744567738886,7.5678,132.18,132.15,7.62683212]
["bitfinex-derivatives","SOLF0:USTF0",1744567739188,0.04995348,132.18,132.15,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1744567740291,7.5687,132.16,132.15,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1744567740693,0.04995348,132.18,132.15,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1744567741388,0.04995348,132.18,132.16,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744567741595,0.04995348,132.18,132.15,0.05783212]
["bitfinex-derivatives","SOLF0:USTF0",1744567741905,0.04995348,132.18,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744567742890,39.82,132.23,132.17,3.26728254]
["bitfinex-derivatives","SOLF0:USTF0",1744567743196,7.5658,132.21,132.16,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744567743388,7.5658,132.21,132.18,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744567743995,7.61416923,132.21,132.18,7.6162447]
["bitfinex-derivatives","SOLF0:USTF0",1744567744399,0.04836923,132.21,132.18,0.0490447]
["bitfinex-derivatives","SOLF0:USTF0",1744567744995,7.5642,132.24,132.21,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744567745195,7.5642,132.24,132.19,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744567745892,7.5642,132.24,132.21,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744567746098,652.38143936,132.26,132.19,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744567746396,0.05386593,132.24,132.21,0.05821092]
["bitfinex-derivatives","SOLF0:USTF0",1744567746597,7.5652,132.22,132.21,0.05821092]
["bitfinex-derivatives","SOLF0:USTF0",1744567750499,7.61846593,132.24,132.21,0.05821092]
["bitfinex-derivatives","SOLF0:USTF0",1744567750799,0.05386593,132.24,132.21,0.05821092]
["bitfinex-derivatives","SOLF0:USTF0",1744567750996,7.61846593,132.24,132.21,7.62371092]
["bitfinex-derivatives","SOLF0:USTF0",1744567751198,0.05386593,132.24,132.21,0.05821092]
["bitfinex-derivatives","SOLF0:USTF0",1744567751899,7.5652,132.22,132.21,0.05821092]
["bitfinex-derivatives","SOLF0:USTF0",1744567752101,39.82,132.22,132.16,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744567753000,7.5673,132.19,132.16,9.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744567753201,7.5673,132.19,132.18,0.05826132]
["bitfinex-derivatives","SOLF0:USTF0",1744567753499,0.05177383,132.2,132.11,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1744567753697,39.82,132.19,132.12,10.84684067]
["bitfinex-derivatives","SOLF0:USTF0",1744567753902,39.82,132.19,132.12,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744567754301,7.5686,132.17,132.12,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744567754502,7.62289083,132.17,132.14,0.052573]
["bitfinex-derivatives","SOLF0:USTF0",1744567755305,0.05429083,132.17,132.14,0.052573]
["bitfinex-derivatives","SOLF0:USTF0",1744567755699,0.05429083,132.17,132.16,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744567760720,0.05429083,132.17,132.15,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744567760907,0.05429083,132.17,132.14,0.052573]
["bitfinex-derivatives","SOLF0:USTF0",1744567761813,7.5692,132.15,132.14,0.052573]
["bitfinex-derivatives","SOLF0:USTF0",1744567762302,47.2892,132.15,132.14,0.052573]
["bitfinex-derivatives","SOLF0:USTF0",1744567763215,47.2892,132.15,132.05,35.11485228]
["bitfinex-derivatives","SOLF0:USTF0",1744567763216,7.5719,132.11,132.05,35.11485228]
["bitfinex-derivatives","SOLF0:USTF0",1744567763511,7.5719,132.11,132.06,3.28100861]
["bitfinex-derivatives","SOLF0:USTF0",1744567763713,61.24846086,132.15,132.05,39.05425228]
["bitfinex-derivatives","SOLF0:USTF0",1744567763913,39.72,132.15,132.06,3.27868078]
["bitfinex-derivatives","SOLF0:USTF0",1744567764113,39.72,132.15,132.05,3.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744567764309,7.6216792,132.11,132.08,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744567764518,7.6216792,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567764918,0.0500792,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567766221,7.6216792,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567766421,0.0500792,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567766817,0.0500792,132.11,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744567767022,0.0500792,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567767718,7.6216792,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567767919,0.0500792,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567768422,0.0500792,132.11,132.09,7.62484383]
["bitfinex-derivatives","SOLF0:USTF0",1744567768925,0.0500792,132.11,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744567773830,7.5699,132.14,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744567774026,7.5699,132.14,132.11,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744567774421,7.5699,132.14,132.1,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744567775029,0.05708689,132.13,132.1,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744567776228,0.05708689,132.13,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567776731,0.05708689,132.13,132.1,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744567777630,7.62748689,132.13,132.1,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744567779231,0.05708689,132.13,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567779433,13.52841683,132.13,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567781333,7.572,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567782729,7.572,132.11,132.09,7.62504383]
["bitfinex-derivatives","SOLF0:USTF0",1744567782934,7.572,132.11,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567784835,7.5721,132.1,132.09,0.05244383]
["bitfinex-derivatives","SOLF0:USTF0",1744567785426,7.5739,132.07,132.05,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744567785631,53.21132994,132.11,132.05,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744567786138,13.47132994,132.09,132.0,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1744567786338,13.47132994,132.09,132.01,5.32771866]
["bitfinex-derivatives","SOLF0:USTF0",1744567786538,13.47132994,132.07,132.01,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744567786738,0.05785299,132.06,132.04,0.05251586]
["bitfinex-derivatives","SOLF0:USTF0",1744567786931,21.04662994,132.05,132.04,0.05251586]
["bitfinex-derivatives","SOLF0:USTF0",1744567787339,0.05785299,132.06,132.04,0.05251586]
["bitfinex-derivatives","SOLF0:USTF0",1744567787935,7.575,132.05,132.04,0.05251586]
["bitfinex-derivatives","SOLF0:USTF0",1744567789243,7.5767,132.02,131.99,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744567789544,13.47132994,132.05,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744567789841,7.5765,132.03,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744567790145,13.47132994,132.05,132.01,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744567790438,0.05140001,132.03,132.0,0.05047509]
["bitfinex-derivatives","SOLF0:USTF0",1744567790643,0.05140001,132.03,132.0,7.62807509]
["bitfinex-derivatives","SOLF0:USTF0",1744567791245,0.05140001,132.03,132.0,0.05047509]
["bitfinex-derivatives","SOLF0:USTF0",1744567791744,0.05140001,132.03,132.01,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744567791938,0.05140001,132.03,132.0,0.05047509]
["bitfinex-derivatives","SOLF0:USTF0",1744567792643,7.577,132.02,132.0,0.05047509]
["bitfinex-derivatives","SOLF0:USTF0",1744567792845,53.24272995,132.03,132.0,0.05047509]
["bitfinex-derivatives","SOLF0:USTF0",1744567793441,7.5773,132.01,132.0,0.05047509]
["bitfinex-derivatives","SOLF0:USTF0",1744567795041,466.338651,132.21,132.0,424.84180503]
["bitfinex-derivatives","SOLF0:USTF0",1744567795243,106.338651,132.21,132.1,13.47132994]
["bitfinex-derivatives","SOLF0:USTF0",1744567795443,106.338651,132.21,132.12,13.47132994]
["bitfinex-derivatives","SOLF0:USTF0",1744567796044,7.5672,132.19,132.12,13.47132994]
["bitfinex-derivatives","SOLF0:USTF0",1744567796244,0.05822435,132.18,132.16,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744567796439,106.338651,132.21,132.16,13.47132994]
["bitfinex-derivatives","SOLF0:USTF0",1744567797247,106.338651,132.21,132.19,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744567797448,127.51738728,132.23,132.15,385.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567797637,127.51738728,132.23,132.21,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744567797841,127.56760456,132.23,132.21,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744567798046,127.56760456,132.23,132.2,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744567798442,127.56760456,132.23,132.19,0.05280467]
["bitfinex-derivatives","SOLF0:USTF0",1744567798846,127.56760456,132.23,132.19,7.61950467]
["bitfinex-derivatives","SOLF0:USTF0",1744567799442,149.08819052,132.23,132.19,0.05280467]
["bitfinex-derivatives","SOLF0:USTF0",1744567799647,153.16339052,132.23,132.11,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744567799842,153.11317324,132.23,132.11,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744567800247,7.5682,132.17,132.12,9.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744567800448,39.7,132.19,132.12,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744567800648,0.04788395,132.17,132.14,0.05672425]
["bitfinex-derivatives","SOLF0:USTF0",1744567801249,7.61648395,132.17,132.14,0.05672425]
["bitfinex-derivatives","SOLF0:USTF0",1744567801646,7.61598395,132.17,132.14,0.05672425]
["bitfinex-derivatives","SOLF0:USTF0",1744567802251,0.04788395,132.17,132.14,0.05672425]
["bitfinex-derivatives","SOLF0:USTF0",1744567802851,0.04788395,132.17,132.14,7.62632425]
["bitfinex-derivatives","SOLF0:USTF0",1744567803052,39.7,132.22,132.14,0.05672425]
["bitfinex-derivatives","SOLF0:USTF0",1744567803254,39.7,132.22,132.13,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567803453,7.5675,132.18,132.13,29.09058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567803653,7.5675,132.18,132.13,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567803953,7.5675,132.18,132.12,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744567804354,0.05213599,132.16,132.14,0.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1744567805053,7.5692,132.15,132.14,0.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1744567808858,7.62113599,132.16,132.14,0.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1744567811061,7.5692,132.15,132.14,0.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1744567814267,0.05213599,132.16,132.14,0.05268505]
["bitfinex-derivatives","SOLF0:USTF0",1744567815267,39.7,132.23,132.15,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744567815667,7.5673,132.19,132.15,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744567815862,39.7,132.23,132.14,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744567816065,39.7,132.23,132.11,61.22058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567816361,0.05093694,132.18,132.16,0.05801177]
["bitfinex-derivatives","SOLF0:USTF0",1744567816555,39.7,132.23,132.16,0.05801177]
["bitfinex-derivatives","SOLF0:USTF0",1744567816756,0.05463906,132.18,132.16,0.05801177]
["bitfinex-derivatives","SOLF0:USTF0",1744567816955,7.5667,132.2,132.16,7.62631177]
["bitfinex-derivatives","SOLF0:USTF0",1744567817166,0.0555625,132.18,132.16,7.62631177]
["bitfinex-derivatives","SOLF0:USTF0",1744567819373,0.0555625,132.18,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744567819571,7.5666,132.2,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744567819767,7.5661,132.21,132.17,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744567819972,39.7,132.23,132.17,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567820169,39.7,132.23,132.18,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744567820671,0.04790246,132.22,132.19,0.05008192]
["bitfinex-derivatives","SOLF0:USTF0",1744567820872,7.5667,132.2,132.19,0.05008192]
["bitfinex-derivatives","SOLF0:USTF0",1744567823979,7.5692,132.16,132.11,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744567824373,47.2077,132.18,132.11,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744567824775,47.2077,132.18,132.12,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744567825275,0.0549184,132.16,132.14,7.61733213]
["bitfinex-derivatives","SOLF0:USTF0",1744567825580,0.0549184,132.16,132.15,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744567826274,0.0549184,132.16,132.14,7.61763213]
["bitfinex-derivatives","SOLF0:USTF0",1744567826482,0.0549184,132.16,132.14,0.04793213]
["bitfinex-derivatives","SOLF0:USTF0",1744567826675,7.5692,132.15,132.14,0.04793213]
["bitfinex-derivatives","SOLF0:USTF0",1744567827384,7.5721,132.1,132.05,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567827577,39.64,132.12,132.04,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744567827778,39.64,132.11,132.04,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744567828281,39.64,132.11,132.08,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744567828582,39.68883021,132.11,132.08,0.05566291]
["bitfinex-derivatives","SOLF0:USTF0",1744567828980,7.5721,132.1,132.08,0.05566291]
["bitfinex-derivatives","SOLF0:USTF0",1744567829279,39.68883021,132.11,132.08,0.05566291]
["bitfinex-derivatives","SOLF0:USTF0",1744567829480,7.5724,132.1,132.08,0.05566291]
["bitfinex-derivatives","SOLF0:USTF0",1744567830278,47.26053021,132.11,132.08,0.05566291]
["bitfinex-derivatives","SOLF0:USTF0",1744567830878,7.5727,132.09,132.08,0.05566291]
["bitfinex-derivatives","SOLF0:USTF0",1744567831175,39.68883021,132.11,132.0,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1744567831571,7.5733,132.08,132.05,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744567831771,7.5733,132.08,132.0,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1744567831980,61.16058596,132.11,132.0,403.64]
["bitfinex-derivatives","SOLF0:USTF0",1744567832181,0.04983084,132.05,132.03,0.05559665]
["bitfinex-derivatives","SOLF0:USTF0",1744567832575,7.5753,132.05,132.01,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744567832881,0.04923298,132.05,132.03,0.05055872]
["bitfinex-derivatives","SOLF0:USTF0",1744567833381,7.5755,132.04,132.03,0.05055872]
["bitfinex-derivatives","SOLF0:USTF0",1744567834181,0.04923298,132.05,131.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1744567834481,21.52058596,132.05,131.97,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744567834681,21.52058596,132.05,131.96,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1744567835081,21.52058596,132.05,131.97,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744567835282,0.05741833,132.02,131.99,0.05753247]
["bitfinex-derivatives","SOLF0:USTF0",1744567835583,39.71741833,132.02,131.99,0.05753247]
["bitfinex-derivatives","SOLF0:USTF0",1744567835784,7.5776,132.01,131.99,0.05753247]
["bitfinex-derivatives","SOLF0:USTF0",1744567838388,7.5778,132.0,131.99,0.05753247]
["bitfinex-derivatives","SOLF0:USTF0",1744567838692,39.71741833,132.02,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744567838891,39.66,132.02,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744567839192,7.5789,131.99,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744567839590,39.68,131.98,131.91,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744567839787,39.72990787,131.98,131.96,0.0543104]
["bitfinex-derivatives","SOLF0:USTF0",1744567839988,39.72990787,131.98,131.91,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744567840193,7.5801,131.97,131.96,0.0546691]
["bitfinex-derivatives","SOLF0:USTF0",1744567840391,7.5801,131.97,131.91,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744567840589,39.68,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567840790,47.2593,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567840995,47.30775374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567841293,39.72845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567841893,39.72845374,131.98,131.96,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744567842193,0.04845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567842494,0.04845374,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744567842694,0.04845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567842993,0.04845374,131.98,131.96,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744567843193,0.04845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567843494,7.62755374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567843888,0.04845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567844098,7.5799,131.97,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567844693,7.62765374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567845092,0.04845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567845287,0.04845374,131.98,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744567845489,0.04845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567845792,0.04845374,131.98,131.96,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744567846592,0.04845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567847496,0.04845374,131.98,131.96,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744567847692,0.04845374,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567848093,0.04845374,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744567848297,39.68,132.01,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567848698,61.20058596,132.01,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567848895,7.5793,131.98,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567849094,61.20058596,132.01,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567849597,7.63540631,131.99,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567849799,0.05650631,131.99,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567851196,7.5801,131.96,131.95,0.04888258]
["bitfinex-derivatives","SOLF0:USTF0",1744567855599,7.5824,131.92,131.85,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744567855796,7.5824,131.92,131.86,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744567856501,39.64,131.93,131.86,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744567856696,0.052966,131.9,131.88,0.05138255]
["bitfinex-derivatives","SOLF0:USTF0",1744567856998,7.5841,131.89,131.88,0.05138255]
["bitfinex-derivatives","SOLF0:USTF0",1744567857599,39.64,131.89,131.82,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744567857993,39.64,131.89,131.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744567858197,7.586,131.86,131.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744567858502,39.64,131.89,131.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744567858700,0.05281132,131.86,131.83,7.63840129]
["bitfinex-derivatives","SOLF0:USTF0",1744567859001,0.05281132,131.86,131.84,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744567859700,0.05281132,131.86,131.83,7.63840129]
["bitfinex-derivatives","SOLF0:USTF0",1744567860298,7.63871132,131.86,131.83,7.63840129]
["bitfinex-derivatives","SOLF0:USTF0",1744567860600,0.05281132,131.86,131.83,0.05100129]
["bitfinex-derivatives","SOLF0:USTF0",1744567860902,47.2246,131.89,131.85,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744567861501,39.64,131.89,131.86,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744567862098,39.6946608,131.89,131.86,7.6357862]
["bitfinex-derivatives","SOLF0:USTF0",1744567862309,47.2788608,131.89,131.86,0.0499862]
["bitfinex-derivatives","SOLF0:USTF0",1744567862606,39.6946608,131.89,131.86,0.0499862]
["bitfinex-derivatives","SOLF0:USTF0",1744567862802,0.0546608,131.89,131.86,0.0499862]
["bitfinex-derivatives","SOLF0:USTF0",1744567863103,39.66,131.92,131.86,0.0499862]
["bitfinex-derivatives","SOLF0:USTF0",1744567863599,600.14,132.0,131.86,0.0499862]
["bitfinex-derivatives","SOLF0:USTF0",1744567863803,39.66,131.99,131.88,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567863999,7.5799,131.97,131.93,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744567864303,0.05376696,131.95,131.92,0.05555863]
["bitfinex-derivatives","SOLF0:USTF0",1744567864695,0.05376696,131.95,131.92,7.63785863]
["bitfinex-derivatives","SOLF0:USTF0",1744567864999,0.05376696,131.95,131.92,0.05555863]
["bitfinex-derivatives","SOLF0:USTF0",1744567865503,0.05376696,131.95,131.93,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744567866201,39.66,131.99,131.92,0.05555863]
["bitfinex-derivatives","SOLF0:USTF0",1744567866603,600.14,132.0,131.92,0.05555863]
["bitfinex-derivatives","SOLF0:USTF0",1744567866799,7.5791,131.98,131.94,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744567867105,600.14,132.0,131.94,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744567867293,600.14,132.0,131.96,0.05067803]
["bitfinex-derivatives","SOLF0:USTF0",1744567867495,0.04832748,131.98,131.96,0.05067803]
["bitfinex-derivatives","SOLF0:USTF0",1744567867800,7.62752748,131.98,131.96,0.05067803]
["bitfinex-derivatives","SOLF0:USTF0",1744567868105,0.04832748,131.98,131.96,0.05067803]
["bitfinex-derivatives","SOLF0:USTF0",1744567868602,0.04832748,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744567868903,39.64,132.02,131.96,0.05067803]
["bitfinex-derivatives","SOLF0:USTF0",1744567869107,7.577,132.02,131.96,0.05067803]
["bitfinex-derivatives","SOLF0:USTF0",1744567869305,39.64,132.04,131.96,0.05067803]
["bitfinex-derivatives","SOLF0:USTF0",1744567869503,7.5764,132.03,131.95,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744567869804,7.5764,132.03,131.96,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744567870000,0.05663758,132.0,131.98,0.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1744567870306,0.05663758,132.0,131.99,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744567870705,47.2156,132.04,131.98,0.05295323]
["bitfinex-derivatives","SOLF0:USTF0",1744567870903,47.2156,132.04,132.0,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744567871302,39.64,132.04,131.96,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744567871505,39.64,132.04,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744567871806,0.05227372,132.03,132.01,0.05644483]
["bitfinex-derivatives","SOLF0:USTF0",1744567874110,7.5767,132.02,132.01,0.05644483]
["bitfinex-derivatives","SOLF0:USTF0",1744567875006,7.62847372,132.03,132.01,0.05644483]
["bitfinex-derivatives","SOLF0:USTF0",1744567876113,7.5767,132.02,132.01,0.05644483]
["bitfinex-derivatives","SOLF0:USTF0",1744567876711,7.5785,131.99,131.94,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1744567877713,47.2181,132.0,131.96,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744567878014,0.05472591,131.98,131.95,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744567878315,0.05472591,131.98,131.95,7.632881]
["bitfinex-derivatives","SOLF0:USTF0",1744567878710,0.05472591,131.98,131.95,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744567879008,0.05472591,131.98,131.95,7.632781]
["bitfinex-derivatives","SOLF0:USTF0",1744567879416,7.63412591,131.98,131.95,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744567881314,7.63412591,131.98,131.95,7.633181]
["bitfinex-derivatives","SOLF0:USTF0",1744567882019,7.5796,131.97,131.95,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744567882217,0.05472591,131.98,131.95,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744567882718,7.5796,131.97,131.95,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744567883317,7.5801,131.96,131.95,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744567883707,47.1601,131.96,131.95,0.052481]
["bitfinex-derivatives","SOLF0:USTF0",1744567885818,39.58,131.96,131.86,43.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744567886116,23.57968596,131.95,131.86,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744567886319,23.57968596,131.95,131.87,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744567886718,7.5839,131.9,131.86,9.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744567887117,39.58,131.92,131.87,0.0572751]
["bitfinex-derivatives","SOLF0:USTF0",1744567887418,7.5847,131.88,131.87,0.0572751]
["bitfinex-derivatives","SOLF0:USTF0",1744567889019,7.5864,131.86,131.82,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744567890319,0.04909439,131.85,131.83,0.05297939]
["bitfinex-derivatives","SOLF0:USTF0",1744567890622,0.04909439,131.85,131.83,7.64047939]
["bitfinex-derivatives","SOLF0:USTF0",1744567891815,21.52058596,131.92,131.83,0.05297939]
["bitfinex-derivatives","SOLF0:USTF0",1744567892022,39.6,131.91,131.81,41.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744567892224,2.0591,131.95,131.83,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567892421,39.6,131.96,131.86,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567892616,39.6,131.96,131.87,43.665]
["bitfinex-derivatives","SOLF0:USTF0",1744567892920,7.581,131.95,131.91,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744567893123,0.05422072,131.93,131.91,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744567893322,0.05422072,131.93,131.9,0.05164901]
["bitfinex-derivatives","SOLF0:USTF0",1744567893518,0.05422072,131.93,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744567893724,639.84,131.99,131.9,0.05164901]
["bitfinex-derivatives","SOLF0:USTF0",1744567893924,7.5796,131.97,131.93,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744567894223,639.84,131.99,131.89,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567894524,7.5796,131.97,131.89,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567894722,7.5796,131.97,131.92,0.04979454]
["bitfinex-derivatives","SOLF0:USTF0",1744567894925,0.05615526,131.94,131.92,0.04979454]
["bitfinex-derivatives","SOLF0:USTF0",1744567895316,7.5802,131.96,131.92,7.63189454]
["bitfinex-derivatives","SOLF0:USTF0",1744567895521,0.05677565,131.94,131.92,0.04979454]
["bitfinex-derivatives","SOLF0:USTF0",1744567895720,7.5799,131.97,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744567895923,0.04840804,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744567896523,0.04840804,131.94,131.92,0.05532797]
["bitfinex-derivatives","SOLF0:USTF0",1744567896924,0.04840804,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744567897131,647.4186,131.99,131.92,0.05532797]
["bitfinex-derivatives","SOLF0:USTF0",1744567897326,47.1786,131.99,131.92,0.05532797]
["bitfinex-derivatives","SOLF0:USTF0",1744567898029,7.5791,131.98,131.94,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744567898328,0.05797003,131.97,131.94,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744567898532,0.05797003,131.97,131.89,21.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567898533,0.05797003,131.97,131.95,7.63180491]
["bitfinex-derivatives","SOLF0:USTF0",1744567899336,0.05797003,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744567899533,0.05797003,131.97,131.95,0.05140491]
["bitfinex-derivatives","SOLF0:USTF0",1744567900335,0.05797003,131.97,131.95,7.63180491]
["bitfinex-derivatives","SOLF0:USTF0",1744567900530,0.05797003,131.97,131.95,0.05140491]
["bitfinex-derivatives","SOLF0:USTF0",1744567901037,0.05797003,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744567901633,39.6,132.03,131.96,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744567902025,7.5769,132.02,131.98,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744567902229,39.6,132.03,131.97,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744567902431,39.6,132.03,131.92,385.52058596]
["bitfinex-derivatives","SOLF0:USTF0",1744567902738,0.04997841,132.01,131.93,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744567902932,39.6,132.03,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567903132,0.05520219,131.98,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567903432,7.5788,131.99,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567903633,0.05063212,131.98,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567903834,7.62973212,131.98,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567905535,0.05063212,131.98,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567906439,0.05063212,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744567907537,0.05063212,131.98,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567908140,0.05063212,131.98,131.96,7.63623979]
["bitfinex-derivatives","SOLF0:USTF0",1744567908439,0.05063212,131.98,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567908639,0.05063212,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744567909029,0.05063212,131.98,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567910141,0.05063212,131.98,131.96,7.63643979]
["bitfinex-derivatives","SOLF0:USTF0",1744567911543,0.05063212,131.98,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567912645,0.05063212,131.98,131.96,7.63623979]
["bitfinex-derivatives","SOLF0:USTF0",1744567913247,0.05063212,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744567913546,39.52,132.03,131.96,0.05663979]
["bitfinex-derivatives","SOLF0:USTF0",1744567913747,7.5776,132.01,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744567913938,7.5776,132.01,131.94,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744567914143,39.52,132.03,131.94,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744567914344,7.5773,132.01,131.94,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1744567914747,0.03435701,131.99,131.96,0.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1744567915442,0.03435701,131.99,131.96,7.62928515]
["bitfinex-derivatives","SOLF0:USTF0",1744567916347,7.61295701,131.99,131.96,0.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1744567916647,0.03435701,131.99,131.96,0.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1744567917146,7.5793,131.98,131.96,0.04958515]
["bitfinex-derivatives","SOLF0:USTF0",1744567918641,7.61295701,131.99,131.96,7.62958515]
["bitfinex-derivatives","SOLF0:USTF0",1744567919144,0.03435701,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744567919349,13.74115,132.06,131.98,13.50156811]
["bitfinex-derivatives","SOLF0:USTF0",1744567919744,13.74115,132.06,131.99,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744567920253,7.5755,132.05,132.01,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744567920444,53.26115,132.06,132.01,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1744567920641,66.76271811,132.06,132.01,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1744567920948,7.5759,132.04,132.01,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1744567921851,7.5759,132.04,132.01,7.6349323]
["bitfinex-derivatives","SOLF0:USTF0",1744567922348,7.5751,132.05,132.02,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744567922543,53.26115,132.06,132.01,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1744567923048,53.26115,132.06,132.02,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744567923352,53.26115,132.06,132.01,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1744567923952,7.5759,132.04,132.01,7.6349323]
["bitfinex-derivatives","SOLF0:USTF0",1744567924153,53.26115,132.06,132.01,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1744567924553,7.5763,132.03,132.01,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1744567925453,7.5767,132.02,132.01,0.0577323]
["bitfinex-derivatives","SOLF0:USTF0",1744567925953,7.5788,131.99,131.96,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744567926454,13.50156811,132.0,131.92,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744567926754,7.5799,131.97,131.94,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744567927052,7.62917544,131.97,131.94,7.63129451]
["bitfinex-derivatives","SOLF0:USTF0",1744567927955,0.04927544,131.97,131.95,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744567929050,0.04927544,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744567930349,39.52,132.01,131.99,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1744567930552,39.52,132.01,131.94,13.50156811]
["bitfinex-derivatives","SOLF0:USTF0",1744567930753,39.52,132.01,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744567931052,7.5765,132.03,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744567931450,43.4458,132.04,132.0,0.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1744567931653,56.94736811,132.04,132.0,0.05423808]
["bitfinex-derivatives","SOLF0:USTF0",1744567932254,7.5781,132.0,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744567932657,47.0981,132.0,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744567932956,39.52,132.0,131.92,55.05936811]
["bitfinex-derivatives","SOLF0:USTF0",1744567933157,53.02156811,132.0,131.92,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744567933352,0.05221528,131.97,131.95,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1744567934062,7.5801,131.96,131.95,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1744567934560,47.1001,131.96,131.95,0.04987859]
["bitfinex-derivatives","SOLF0:USTF0",1744567938659,7.5819,131.93,131.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744567938858,7.5819,131.93,131.88,3.25607096]
["bitfinex-derivatives","SOLF0:USTF0",1744567939056,7.5819,131.93,131.85,45.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744567939259,39.52,131.96,131.87,3.25548589]
["bitfinex-derivatives","SOLF0:USTF0",1744567939260,7.5828,131.92,131.87,3.25548589]
["bitfinex-derivatives","SOLF0:USTF0",1744567939461,7.5828,131.92,131.88,3.25548589]
["bitfinex-derivatives","SOLF0:USTF0",1744567939656,7.5828,131.92,131.85,45.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744567939859,0.05428841,131.91,131.89,7.64080026]
["bitfinex-derivatives","SOLF0:USTF0",1744567940361,0.05428841,131.91,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744567940959,0.05428841,131.91,131.89,7.64080026]
["bitfinex-derivatives","SOLF0:USTF0",1744567942963,0.05428841,131.91,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744567945168,39.52,131.96,131.94,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744567945465,41.4233,132.0,131.9,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744567945667,39.46,132.0,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744567945864,39.46,132.0,131.91,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744567946165,61.07568603,132.0,131.87,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744567946366,0.04914488,131.97,131.94,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1744567946565,39.46,131.96,131.94,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1744567946871,7.5812,131.95,131.94,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1744567947070,39.46,131.96,131.94,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1744567948171,47.0403,131.96,131.94,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1744567948366,7.5803,131.96,131.94,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1744567948669,39.50914488,131.97,131.94,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1744567949470,7.5807,131.95,131.94,0.05563311]
["bitfinex-derivatives","SOLF0:USTF0",1744567950267,7.5822,131.93,131.9,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744567950570,21.61568603,131.97,131.89,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744567950773,43.5486,131.96,131.87,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1744567950965,43.5486,131.96,131.88,3.25953646]
["bitfinex-derivatives","SOLF0:USTF0",1744567951164,39.46,131.96,131.92,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744567951366,0.05134139,131.93,131.92,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744567965672,0.05134139,131.93,131.91,7.6409519]
["bitfinex-derivatives","SOLF0:USTF0",1744567965872,0.05134139,131.93,131.91,0.0580519]
["bitfinex-derivatives","SOLF0:USTF0",1744567966779,0.05134139,131.93,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744567967479,13.5087637,131.98,131.92,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744567967680,7.5805,131.96,131.92,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744567967875,39.46,131.99,131.92,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744567968481,7.63229456,131.97,131.94,7.63205101]
["bitfinex-derivatives","SOLF0:USTF0",1744567968683,0.05239456,131.97,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567969377,7.5807,131.95,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567969681,39.48,131.95,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567970081,39.48,131.96,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567971181,7.5807,131.95,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567971382,39.48,131.96,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567972082,7.5807,131.95,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567975685,46.9604,131.96,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567976184,46.9604,131.96,131.94,7.63225101]
["bitfinex-derivatives","SOLF0:USTF0",1744567976892,0.05239456,131.97,131.94,0.05105101]
["bitfinex-derivatives","SOLF0:USTF0",1744567977589,0.05239456,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744567978594,600.4,132.01,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744567979199,600.4,132.01,131.99,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744567979585,600.4,132.01,131.95,13.5087637]
["bitfinex-derivatives","SOLF0:USTF0",1744567979893,39.38,132.02,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744567980290,27.2499137,132.06,131.99,0.0478515]
["bitfinex-derivatives","SOLF0:USTF0",1744567980291,39.38,132.05,131.99,0.0478515]
["bitfinex-derivatives","SOLF0:USTF0",1744567980499,39.38,132.05,132.0,3.26019806]
["bitfinex-derivatives","SOLF0:USTF0",1744567980796,39.38,132.05,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744567981490,7.5757,132.04,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744567982797,7.5757,132.04,132.01,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744567983097,39.38,132.05,131.99,0.0478515]
["bitfinex-derivatives","SOLF0:USTF0",1744567983693,39.38,132.05,131.99,13.5566152]
["bitfinex-derivatives","SOLF0:USTF0",1744567983991,13.74115,132.06,131.99,15.5773152]
["bitfinex-derivatives","SOLF0:USTF0",1744567984197,13.74115,132.06,132.04,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744567984400,13.74115,132.06,132.01,13.5087637]
["bitfinex-derivatives","SOLF0:USTF0",1744567984592,13.74115,132.06,132.04,0.05672013]
["bitfinex-derivatives","SOLF0:USTF0",1744567984793,7.31995,132.06,132.05,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744567986202,39.36,132.11,132.07,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744567986395,46.9319,132.11,132.07,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744567986702,39.36,132.11,132.08,0.05079487]
["bitfinex-derivatives","SOLF0:USTF0",1744567987000,7.5727,132.09,132.08,0.05079487]
["bitfinex-derivatives","SOLF0:USTF0",1744567987500,13.5087637,132.1,132.0,43.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744567987800,7.5738,132.07,132.03,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744567988302,7.5746,132.06,132.02,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744567988599,7.6238323,132.06,132.04,0.05302827]
["bitfinex-derivatives","SOLF0:USTF0",1744567990301,7.575,132.05,132.04,0.05302827]
["bitfinex-derivatives","SOLF0:USTF0",1744567990502,13.557996,132.06,131.95,17.5615637]
["bitfinex-derivatives","SOLF0:USTF0",1744567990706,13.5087637,132.04,131.95,19.5818637]
["bitfinex-derivatives","SOLF0:USTF0",1744567991000,39.36,132.03,131.97,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744567991298,7.5776,132.01,131.95,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744567991502,7.5776,132.01,131.97,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744567991703,0.05831128,131.99,131.97,7.63389049]
["bitfinex-derivatives","SOLF0:USTF0",1744567991897,0.05831128,131.99,131.97,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1744567992505,7.579,131.98,131.97,0.05479049]
["bitfinex-derivatives","SOLF0:USTF0",1744567993398,7.5797,131.97,131.9,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744567993606,7.5797,131.97,131.93,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744567994103,7.5792,131.98,131.94,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744567994403,0.04849414,131.96,131.94,7.63902044]
["bitfinex-derivatives","SOLF0:USTF0",1744567994705,0.04849414,131.96,131.94,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1744567995201,7.62899414,131.96,131.94,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1744567997303,7.5807,131.95,131.94,0.05782044]
["bitfinex-derivatives","SOLF0:USTF0",1744567997811,7.5819,131.93,131.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744567998004,39.36,131.95,131.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744567998407,7.5823,131.93,131.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744567998607,39.36,131.95,131.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744567998808,0.05608022,131.93,131.91,0.05348935]
["bitfinex-derivatives","SOLF0:USTF0",1744567999507,7.5825,131.92,131.91,0.05348935]
["bitfinex-derivatives","SOLF0:USTF0",1744567999805,0.05608022,131.93,131.91,0.05348935]
["bitfinex-derivatives","SOLF0:USTF0",1744568001610,0.05608022,131.93,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744568002213,39.38,131.98,131.91,13.56225305]
["bitfinex-derivatives","SOLF0:USTF0",1744568002409,39.38,132.01,131.93,13.5087637]
["bitfinex-derivatives","SOLF0:USTF0",1744568002912,39.38,132.01,131.93,52.8887637]
["bitfinex-derivatives","SOLF0:USTF0",1744568003211,39.38,132.01,131.95,13.5087637]
["bitfinex-derivatives","SOLF0:USTF0",1744568003410,39.38,132.01,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744568003611,0.05054537,131.99,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744568004412,0.05054537,131.99,131.97,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744568004914,0.05054537,131.99,131.96,0.05096665]
["bitfinex-derivatives","SOLF0:USTF0",1744568006311,0.05054537,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744568007408,0.05054537,131.99,131.96,0.05096665]
["bitfinex-derivatives","SOLF0:USTF0",1744568008609,0.05054537,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744568008907,0.05054537,131.99,131.96,0.05096665]
["bitfinex-derivatives","SOLF0:USTF0",1744568010012,0.05054537,131.99,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744568010212,0.05054537,131.99,131.96,0.05096665]
["bitfinex-derivatives","SOLF0:USTF0",1744568010614,0.05054537,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744568017319,0.05054537,131.99,131.97,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744568017819,0.05054537,131.99,131.96,0.05096665]
["bitfinex-derivatives","SOLF0:USTF0",1744568018117,0.05054537,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744568021218,39.28,132.04,131.96,0.05096665]
["bitfinex-derivatives","SOLF0:USTF0",1744568021420,39.28,132.04,131.98,13.5087637]
["bitfinex-derivatives","SOLF0:USTF0",1744568021621,600.3,132.06,131.98,13.5087637]
["bitfinex-derivatives","SOLF0:USTF0",1744568021918,600.3,132.06,131.99,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744568022222,607.8747,132.06,132.02,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744568022423,0.05461623,132.04,132.02,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744568022925,0.05461623,132.04,132.03,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744568023420,0.05461623,132.04,132.01,0.05077936]
["bitfinex-derivatives","SOLF0:USTF0",1744568024225,7.5762,132.03,132.01,0.05077936]
["bitfinex-derivatives","SOLF0:USTF0",1744568024421,0.05461623,132.04,132.01,0.05077936]
["bitfinex-derivatives","SOLF0:USTF0",1744568024623,7.5783,132.0,131.96,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744568024825,41.3839,132.03,131.94,41.3932]
["bitfinex-derivatives","SOLF0:USTF0",1744568025620,13.5584239,132.0,131.97,0.04875273]
["bitfinex-derivatives","SOLF0:USTF0",1744568025819,39.26,131.99,131.9,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1744568026014,7.5817,131.94,131.9,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744568026216,39.26,131.95,131.88,0.28641]
["bitfinex-derivatives","SOLF0:USTF0",1744568027026,0.05170827,131.93,131.9,0.05191878]
["bitfinex-derivatives","SOLF0:USTF0",1744568027227,0.05170827,131.93,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744568027526,0.05170827,131.93,131.9,0.05191878]
["bitfinex-derivatives","SOLF0:USTF0",1744568029130,7.583,131.91,131.9,0.05191878]
["bitfinex-derivatives","SOLF0:USTF0",1744568029922,0.05170827,131.93,131.9,0.05191878]
["bitfinex-derivatives","SOLF0:USTF0",1744568030419,7.63390827,131.93,131.9,0.05191878]
["bitfinex-derivatives","SOLF0:USTF0",1744568031529,0.05170827,131.93,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744568031729,0.05170827,131.93,131.9,0.05191878]
["bitfinex-derivatives","SOLF0:USTF0",1744568032229,0.05170827,131.93,131.91,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744568032829,0.05170827,131.93,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744568036433,0.05170827,131.93,131.9,0.05191878]
["bitfinex-derivatives","SOLF0:USTF0",1744568037529,13.5087637,131.91,131.81,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744568037833,13.5087637,131.89,131.82,3.24613971]
["bitfinex-derivatives","SOLF0:USTF0",1744568038034,13.5087637,131.89,131.81,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744568038235,7.5856,131.87,131.83,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744568038631,0.05242171,131.86,131.84,0.05567088]
["bitfinex-derivatives","SOLF0:USTF0",1744568039739,7.5865,131.85,131.84,0.05567088]
["bitfinex-derivatives","SOLF0:USTF0",1744568040139,7.63852171,131.86,131.84,0.05567088]
["bitfinex-derivatives","SOLF0:USTF0",1744568041142,0.05242171,131.86,131.84,0.05567088]
["bitfinex-derivatives","SOLF0:USTF0",1744568041636,0.05242171,131.86,131.84,7.64237088]
["bitfinex-derivatives","SOLF0:USTF0",1744568042842,0.05242171,131.86,131.85,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744568044941,39.18,131.93,131.85,21.63966507]
["bitfinex-derivatives","SOLF0:USTF0",1744568045239,7.5827,131.92,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744568045842,7.63379896,131.92,131.89,7.63202282]
["bitfinex-derivatives","SOLF0:USTF0",1744568046039,0.05109896,131.92,131.89,0.04792282]
["bitfinex-derivatives","SOLF0:USTF0",1744568046440,0.05109896,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744568046641,0.05109896,131.92,131.89,0.04792282]
["bitfinex-derivatives","SOLF0:USTF0",1744568047642,0.05109896,131.92,131.9,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744568047941,0.05109896,131.92,131.89,0.04792282]
["bitfinex-derivatives","SOLF0:USTF0",1744568048443,0.05109896,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744568049043,0.05109896,131.92,131.89,0.04792282]
["bitfinex-derivatives","SOLF0:USTF0",1744568049543,0.05109896,131.92,131.9,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744568050542,0.05109896,131.92,131.89,0.04792282]
["bitfinex-derivatives","SOLF0:USTF0",1744568050543,0.05109896,131.92,131.91,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744568053036,7.5798,131.97,131.89,2.08212282]
["bitfinex-derivatives","SOLF0:USTF0",1744568053243,7.5802,131.96,131.89,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744568053441,7.5802,131.96,131.92,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744568053642,7.5802,131.96,131.89,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744568053942,7.5798,131.97,131.93,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744568054142,0.05414426,131.94,131.93,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744568054344,0.05414426,131.94,131.89,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744568054546,0.05414426,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744568063448,41.1727,132.01,131.98,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744568063645,41.1727,132.01,131.92,56.84476682]
["bitfinex-derivatives","SOLF0:USTF0",1744568063951,7.5779,132.0,131.92,56.84476682]
["bitfinex-derivatives","SOLF0:USTF0",1744568064148,7.5779,132.0,131.96,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744568064651,0.05463227,131.99,131.97,0.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1744568064851,0.05463227,131.99,131.97,7.63044372]
["bitfinex-derivatives","SOLF0:USTF0",1744568065054,0.05463227,131.99,131.97,0.05094372]
["bitfinex-derivatives","SOLF0:USTF0",1744568065555,0.05463227,131.99,131.9,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1744568065556,21.13549909,131.99,131.89,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744568065749,13.50086682,131.96,131.87,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744568066148,7.5825,131.92,131.87,4.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744568066350,7.5825,131.92,131.88,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744568066650,7.583,131.91,131.85,641.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744568066853,0.05189252,131.91,131.89,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1744568067755,7.63529252,131.91,131.89,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1744568067953,0.05189252,131.91,131.89,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1744568072363,7.63519252,131.91,131.89,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1744568072866,0.05189252,131.91,131.89,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1744568075466,7.63519252,131.91,131.89,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1744568075863,0.05189252,131.91,131.89,0.05367259]
["bitfinex-derivatives","SOLF0:USTF0",1744568077667,0.05189252,131.91,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744568080670,39.08,131.97,131.91,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744568081069,7.5812,131.95,131.91,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744568081468,1.9913,131.98,131.9,52.58086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568081669,7.5804,131.96,131.9,52.58086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568081972,0.05413726,131.95,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568082572,0.05413726,131.95,131.93,7.63411267]
["bitfinex-derivatives","SOLF0:USTF0",1744568082763,0.05413726,131.95,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568083071,0.05413726,131.95,131.94,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744568084272,0.05413726,131.95,131.94,10.83048766]
["bitfinex-derivatives","SOLF0:USTF0",1744568084475,0.05413726,131.95,131.94,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744568085776,0.05413726,131.95,131.94,10.82799797]
["bitfinex-derivatives","SOLF0:USTF0",1744568086777,0.05413726,131.95,131.94,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744568088679,0.05413726,131.95,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568090073,7.63523726,131.95,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568090777,7.5813,131.94,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568092280,0.05413726,131.95,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568093179,0.05413726,131.95,131.93,7.63421267]
["bitfinex-derivatives","SOLF0:USTF0",1744568093578,0.05413726,131.95,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568096386,0.05413726,131.95,131.93,7.63451267]
["bitfinex-derivatives","SOLF0:USTF0",1744568097381,7.63493726,131.95,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568097682,0.05413726,131.95,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568098789,7.5813,131.94,131.93,0.05271267]
["bitfinex-derivatives","SOLF0:USTF0",1744568099292,21.08086682,131.94,131.86,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1744568099587,2.0605,131.93,131.84,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568099787,2.0605,131.93,131.85,3.25476882]
["bitfinex-derivatives","SOLF0:USTF0",1744568099989,2.0605,131.93,131.86,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744568100382,7.5842,131.89,131.88,0.05801879]
["bitfinex-derivatives","SOLF0:USTF0",1744568100582,38.99427068,131.91,131.81,24.27617989]
["bitfinex-derivatives","SOLF0:USTF0",1744568100779,38.94,131.91,131.82,3.25859635]
["bitfinex-derivatives","SOLF0:USTF0",1744568100984,7.5862,131.86,131.82,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744568101283,38.94,131.91,131.81,24.27617989]
["bitfinex-derivatives","SOLF0:USTF0",1744568101483,7.5838,131.9,131.86,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744568101690,0.04950803,131.87,131.85,0.05696603]
["bitfinex-derivatives","SOLF0:USTF0",1744568102191,0.04950803,131.87,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744568102392,2.0605,131.93,131.85,13.55783285]
["bitfinex-derivatives","SOLF0:USTF0",1744568102585,2.0605,131.93,131.86,3.25441963]
["bitfinex-derivatives","SOLF0:USTF0",1744568102785,2.0605,131.93,131.85,15.45356682]
["bitfinex-derivatives","SOLF0:USTF0",1744568102986,2.0605,131.93,131.86,3.25377933]
["bitfinex-derivatives","SOLF0:USTF0",1744568103291,7.5822,131.93,131.89,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744568103590,0.05577768,131.92,131.9,0.05359814]
["bitfinex-derivatives","SOLF0:USTF0",1744568103885,0.05577768,131.92,131.9,7.63709814]
["bitfinex-derivatives","SOLF0:USTF0",1744568104184,38.96,131.99,131.91,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568104391,52.46086682,131.99,131.9,7.5833]
["bitfinex-derivatives","SOLF0:USTF0",1744568104582,13.50086682,131.97,131.89,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1744568104788,2.0602,131.96,131.87,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568104982,7.5823,131.93,131.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744568105288,0.05336856,131.92,131.9,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1744568106795,7.583,131.91,131.9,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1744568107895,0.05336856,131.92,131.9,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1744568108195,7.583,131.91,131.9,0.05075668]
["bitfinex-derivatives","SOLF0:USTF0",1744568109086,52.46086682,131.91,131.81,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744568109292,54.48846682,131.91,131.82,3.25642027]
["bitfinex-derivatives","SOLF0:USTF0",1744568109596,7.5847,131.88,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744568109794,54.48846682,131.91,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744568110193,7.5852,131.88,131.86,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1744568110599,0.04910367,131.89,131.86,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1744568111099,7.63350367,131.89,131.86,7.63706384]
["bitfinex-derivatives","SOLF0:USTF0",1744568111294,0.04910367,131.89,131.86,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1744568111698,7.5853,131.87,131.86,0.05156384]
["bitfinex-derivatives","SOLF0:USTF0",1744568116503,60.04086682,131.87,131.77,366.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744568116801,1.9725,131.86,131.77,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744568116991,13.50086682,131.85,131.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744568117495,7.5885,131.82,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568117703,0.05149263,131.83,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568118305,7.5886,131.82,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568118605,0.05149263,131.83,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568118796,7.5888,131.81,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568122806,39.01149263,131.83,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568123407,7.5885,131.82,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568124503,7.5888,131.81,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568125002,39.01149263,131.83,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568125302,0.05149263,131.83,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568125705,0.05149263,131.83,131.8,4.14538319]
["bitfinex-derivatives","SOLF0:USTF0",1744568125905,0.05149263,131.83,131.8,6.18228319]
["bitfinex-derivatives","SOLF0:USTF0",1744568126304,0.05149263,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744568126511,0.05149263,131.83,131.8,4.14538319]
["bitfinex-derivatives","SOLF0:USTF0",1744568126706,0.05149263,131.83,131.8,0.05218319]
["bitfinex-derivatives","SOLF0:USTF0",1744568128109,0.05149263,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744568128308,42.9022,131.9,131.81,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568128509,38.86,131.9,131.83,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568128710,38.86,131.93,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744568129511,7.6354231,131.92,131.89,0.04953818]
["bitfinex-derivatives","SOLF0:USTF0",1744568129711,14.15568,131.9,131.89,0.04953818]
["bitfinex-derivatives","SOLF0:USTF0",1744568130813,21.73928,131.9,131.85,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744568131116,21.73928,131.9,131.86,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1744568131915,0.05698305,131.89,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568132809,0.05698305,131.89,131.87,7.6362918]
["bitfinex-derivatives","SOLF0:USTF0",1744568133015,0.05698305,131.89,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568134416,38.89698305,131.89,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568134910,7.5847,131.88,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568135116,38.89698305,131.89,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568135412,7.5847,131.88,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568135613,38.89698305,131.89,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568135816,0.05698305,131.89,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568137318,7.64128305,131.89,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568139317,7.5847,131.88,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568141521,46.4247,131.88,131.87,0.0510918]
["bitfinex-derivatives","SOLF0:USTF0",1744568142921,38.84,131.88,131.8,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1744568143109,15.50576682,131.87,131.8,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744568143414,15.50576682,131.87,131.81,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744568144018,0.04825539,131.85,131.83,0.05016716]
["bitfinex-derivatives","SOLF0:USTF0",1744568144219,7.63515539,131.85,131.83,0.05016716]
["bitfinex-derivatives","SOLF0:USTF0",1744568144422,0.04825539,131.85,131.83,0.05016716]
["bitfinex-derivatives","SOLF0:USTF0",1744568144919,0.04825539,131.85,131.83,7.63756716]
["bitfinex-derivatives","SOLF0:USTF0",1744568145118,0.04825539,131.85,131.83,0.05016716]
["bitfinex-derivatives","SOLF0:USTF0",1744568145810,38.86,131.84,131.83,0.05016716]
["bitfinex-derivatives","SOLF0:USTF0",1744568146014,38.86,131.84,131.77,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744568146211,13.50086682,131.83,131.77,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744568147118,7.5893,131.8,131.79,0.05007039]
["bitfinex-derivatives","SOLF0:USTF0",1744568148021,7.5907,131.78,131.75,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744568148216,13.50086682,131.79,131.71,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744568148420,7.5913,131.77,131.71,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744568148621,13.50086682,131.79,131.71,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744568149120,0.05343807,131.76,131.74,0.05537585]
["bitfinex-derivatives","SOLF0:USTF0",1744568150421,7.5922,131.75,131.74,0.05537585]
["bitfinex-derivatives","SOLF0:USTF0",1744568151519,7.64533807,131.76,131.74,0.05537585]
["bitfinex-derivatives","SOLF0:USTF0",1744568151919,0.05343807,131.76,131.74,0.05537585]
["bitfinex-derivatives","SOLF0:USTF0",1744568153125,38.91343807,131.76,131.74,0.05537585]
["bitfinex-derivatives","SOLF0:USTF0",1744568153617,7.5922,131.75,131.74,0.05537585]
["bitfinex-derivatives","SOLF0:USTF0",1744568154626,7.5942,131.72,131.69,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744568154925,13.50086682,131.75,131.68,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744568155124,13.50086682,131.75,131.65,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744568155920,0.05712391,131.71,131.69,0.05528611]
["bitfinex-derivatives","SOLF0:USTF0",1744568156429,38.86,131.76,131.69,7.65528611]
["bitfinex-derivatives","SOLF0:USTF0",1744568156623,38.86,131.76,131.7,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744568156824,46.4519,131.76,131.72,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744568157029,38.86,131.76,131.72,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744568157231,38.86,131.76,131.7,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744568157533,0.05747024,131.74,131.72,0.05405926]
["bitfinex-derivatives","SOLF0:USTF0",1744568158128,0.05747024,131.74,131.72,7.64775926]
["bitfinex-derivatives","SOLF0:USTF0",1744568158530,0.05747024,131.74,131.72,0.05405926]
["bitfinex-derivatives","SOLF0:USTF0",1744568159330,7.65067024,131.74,131.72,0.05405926]
["bitfinex-derivatives","SOLF0:USTF0",1744568160321,0.05747024,131.74,131.72,0.05405926]
["bitfinex-derivatives","SOLF0:USTF0",1744568161830,0.05747024,131.74,131.72,7.64785926]
["bitfinex-derivatives","SOLF0:USTF0",1744568162032,0.05747024,131.74,131.72,0.05405926]
["bitfinex-derivatives","SOLF0:USTF0",1744568163327,7.65057024,131.74,131.72,0.05405926]
["bitfinex-derivatives","SOLF0:USTF0",1744568163927,7.5934,131.73,131.72,0.05405926]
["bitfinex-derivatives","SOLF0:USTF0",1744568164430,7.5946,131.71,131.66,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1744568165125,38.76,131.72,131.66,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1744568165328,13.50086682,131.71,131.59,19.75516682]
["bitfinex-derivatives","SOLF0:USTF0",1744568165523,13.50086682,131.71,131.61,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568165524,0.04939231,131.66,131.61,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568165731,0.04939231,131.66,131.64,0.05714776]
["bitfinex-derivatives","SOLF0:USTF0",1744568165931,0.04939231,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744568167133,0.04939231,131.66,131.64,7.65514776]
["bitfinex-derivatives","SOLF0:USTF0",1744568167329,0.04939231,131.66,131.64,0.05714776]
["bitfinex-derivatives","SOLF0:USTF0",1744568168533,7.64709231,131.66,131.64,0.05714776]
["bitfinex-derivatives","SOLF0:USTF0",1744568169129,7.598,131.65,131.64,0.05714776]
["bitfinex-derivatives","SOLF0:USTF0",1744568169335,21.09886682,131.65,131.64,0.05714776]
["bitfinex-derivatives","SOLF0:USTF0",1744568170436,2.02679231,131.66,131.64,0.05714776]
["bitfinex-derivatives","SOLF0:USTF0",1744568172638,13.50086682,131.65,131.64,0.05714776]
["bitfinex-derivatives","SOLF0:USTF0",1744568173335,13.50086682,131.65,131.56,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744568173531,38.78,131.64,131.56,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744568173834,38.78,131.64,131.56,15.45016682]
["bitfinex-derivatives","SOLF0:USTF0",1744568174436,0.05012474,131.61,131.59,0.05206875]
["bitfinex-derivatives","SOLF0:USTF0",1744568174632,38.78,131.64,131.59,0.05206875]
["bitfinex-derivatives","SOLF0:USTF0",1744568175135,38.78,131.67,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744568175534,38.78,131.67,131.6,15.48096682]
["bitfinex-derivatives","SOLF0:USTF0",1744568175842,0.05285561,131.65,131.62,0.05079895]
["bitfinex-derivatives","SOLF0:USTF0",1744568176141,0.05285561,131.65,131.64,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744568178837,38.78,131.69,131.62,13.55166577]
["bitfinex-derivatives","SOLF0:USTF0",1744568179345,38.78,131.69,131.67,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744568180041,38.83286288,131.69,131.67,7.65292203]
["bitfinex-derivatives","SOLF0:USTF0",1744568181044,38.83286288,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744568181544,38.83286288,131.69,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568181745,38.83286288,131.69,131.67,7.65292203]
["bitfinex-derivatives","SOLF0:USTF0",1744568182047,38.83286288,131.69,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568182847,0.05286288,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744568183243,38.78,131.72,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568183545,52.91843,131.72,131.67,2.14542203]
["bitfinex-derivatives","SOLF0:USTF0",1744568183747,52.91843,131.72,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568184637,0.05806489,131.71,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568185246,0.05806489,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744568187750,0.05806489,131.71,131.69,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744568188450,0.05806489,131.71,131.68,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744568188750,38.69806489,131.71,131.68,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744568189051,38.69806489,131.71,131.69,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744568189247,38.69806489,131.71,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568189452,38.69806489,131.71,131.68,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744568189753,38.69806489,131.71,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568190155,38.69806489,131.71,131.68,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744568190455,38.69806489,131.71,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568190657,13.50086682,131.7,131.67,0.05642203]
["bitfinex-derivatives","SOLF0:USTF0",1744568190955,13.50086682,131.68,131.57,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744568191157,13.50086682,131.66,131.63,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744568191456,52.14086682,131.66,131.63,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744568192158,38.69382867,131.66,131.63,0.05606763]
["bitfinex-derivatives","SOLF0:USTF0",1744568192663,38.69382867,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744568193355,38.69382867,131.66,131.64,7.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744568193558,38.69382867,131.66,131.63,0.05606763]
["bitfinex-derivatives","SOLF0:USTF0",1744568194360,38.69382867,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744568195663,0.05382867,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744568196562,2.867e-05,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744568196759,14.13843,131.72,131.65,3.25870004]
["bitfinex-derivatives","SOLF0:USTF0",1744568196962,14.13843,131.72,131.66,3.25870004]
["bitfinex-derivatives","SOLF0:USTF0",1744568197165,14.13843,131.72,131.64,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568197462,14.13843,131.72,131.65,3.25823751]
["bitfinex-derivatives","SOLF0:USTF0",1744568197663,14.13843,131.72,131.66,3.25823751]
["bitfinex-derivatives","SOLF0:USTF0",1744568197866,0.04805629,131.7,131.67,3.31470944]
["bitfinex-derivatives","SOLF0:USTF0",1744568198166,0.04805629,131.7,131.68,3.25796997]
["bitfinex-derivatives","SOLF0:USTF0",1744568198361,0.04805629,131.7,131.68,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744568198865,14.13843,131.72,131.68,17.62856682]
["bitfinex-derivatives","SOLF0:USTF0",1744568199056,14.13843,131.72,131.69,3.25736847]
["bitfinex-derivatives","SOLF0:USTF0",1744568199254,14.13843,131.72,131.7,3.25736847]
["bitfinex-derivatives","SOLF0:USTF0",1744568199464,14.13843,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744568202364,14.13843,131.72,131.7,7.65142815]
["bitfinex-derivatives","SOLF0:USTF0",1744568202863,52.77843,131.72,131.7,0.05652815]
["bitfinex-derivatives","SOLF0:USTF0",1744568203067,66.27929682,131.72,131.61,17.65356682]
["bitfinex-derivatives","SOLF0:USTF0",1744568203269,13.50086682,131.68,131.62,3.25896362]
["bitfinex-derivatives","SOLF0:USTF0",1744568203570,7.597,131.67,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744568203764,52.14086682,131.68,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744568204365,0.04938336,131.67,131.64,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1744568207868,0.04938336,131.67,131.64,7.65555879]
["bitfinex-derivatives","SOLF0:USTF0",1744568208070,13.50086682,131.66,131.64,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1744568208469,2.01398336,131.67,131.64,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1744568209163,7.5974,131.66,131.64,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1744568209469,2.01398336,131.67,131.64,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1744568209668,7.598,131.65,131.64,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1744568211770,7.5976,131.66,131.64,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1744568212168,2.01398336,131.67,131.64,0.05705879]
["bitfinex-derivatives","SOLF0:USTF0",1744568212470,7.5991,131.64,131.53,1.32226381]
["bitfinex-derivatives","SOLF0:USTF0",1744568212665,7.5991,131.64,131.56,9.07755559]
["bitfinex-derivatives","SOLF0:USTF0",1744568212865,46.2582,131.65,131.57,3.18035559]
["bitfinex-derivatives","SOLF0:USTF0",1744568213065,38.66,131.65,131.58,3.18035559]
["bitfinex-derivatives","SOLF0:USTF0",1744568213365,38.66,131.65,131.59,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1744568213566,7.65123254,131.63,131.6,0.05549204]
["bitfinex-derivatives","SOLF0:USTF0",1744568213872,0.05183254,131.63,131.6,0.05549204]
["bitfinex-derivatives","SOLF0:USTF0",1744568214067,7.6003,131.61,131.6,0.05549204]
["bitfinex-derivatives","SOLF0:USTF0",1744568214763,46.2603,131.61,131.6,0.05549204]
["bitfinex-derivatives","SOLF0:USTF0",1744568217173,46.2603,131.61,131.53,40.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744568217174,7.6034,131.56,131.51,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744568217374,13.50086682,131.59,131.51,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744568217774,13.50086682,131.59,131.53,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744568218074,13.50086682,131.57,131.51,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744568218271,13.55533013,131.55,131.53,0.05102829]
["bitfinex-derivatives","SOLF0:USTF0",1744568218475,0.05446331,131.55,131.53,0.05102829]
["bitfinex-derivatives","SOLF0:USTF0",1744568218773,13.50086682,131.57,131.53,0.05102829]
["bitfinex-derivatives","SOLF0:USTF0",1744568218976,0.05572635,131.55,131.53,0.05102829]
["bitfinex-derivatives","SOLF0:USTF0",1744568220676,13.55659317,131.55,131.53,0.05102829]
["bitfinex-derivatives","SOLF0:USTF0",1744568221172,7.6043,131.54,131.53,0.05102829]
["bitfinex-derivatives","SOLF0:USTF0",1744568221374,52.08086682,131.54,131.47,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744568221569,13.50086682,131.52,131.42,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1744568221775,13.50086682,131.5,131.41,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744568221977,38.58,131.49,131.41,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744568222171,7.6088,131.47,131.43,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744568222575,0.05167734,131.46,131.44,0.05617019]
["bitfinex-derivatives","SOLF0:USTF0",1744568222772,0.05167734,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744568223075,52.08086682,131.52,131.44,0.05617019]
["bitfinex-derivatives","SOLF0:USTF0",1744568223277,13.50086682,131.5,131.44,0.05617019]
["bitfinex-derivatives","SOLF0:USTF0",1744568223476,13.50086682,131.5,131.41,15.56456682]
["bitfinex-derivatives","SOLF0:USTF0",1744568223775,7.6069,131.5,131.45,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744568224173,0.05711358,131.49,131.46,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1744568225075,7.6084,131.47,131.46,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1744568225275,0.05711358,131.49,131.46,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1744568225475,7.66451358,131.49,131.46,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1744568225776,0.05711358,131.49,131.46,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1744568226076,7.6079,131.48,131.46,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1744568226673,7.6084,131.47,131.46,0.05065134]
["bitfinex-derivatives","SOLF0:USTF0",1744568227277,7.6108,131.43,131.35,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744568227576,13.50086682,131.43,131.35,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744568228078,7.6123,131.41,131.36,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744568228279,13.50086682,131.41,131.32,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1744568228472,38.65226334,131.4,131.37,0.05710544]
["bitfinex-derivatives","SOLF0:USTF0",1744568228776,38.6,131.4,131.37,0.05710544]
["bitfinex-derivatives","SOLF0:USTF0",1744568228966,38.64897227,131.4,131.37,0.05710544]
["bitfinex-derivatives","SOLF0:USTF0",1744568229166,7.613,131.39,131.37,0.05710544]
["bitfinex-derivatives","SOLF0:USTF0",1744568229371,13.50086682,131.39,131.37,0.05710544]
["bitfinex-derivatives","SOLF0:USTF0",1744568229571,38.64897227,131.4,131.37,0.05710544]
["bitfinex-derivatives","SOLF0:USTF0",1744568230180,13.50086682,131.39,131.31,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744568230372,13.50086682,131.37,131.28,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744568230679,40.06,131.36,131.29,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568230879,40.06,131.37,131.33,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744568231078,40.06,131.37,131.29,13.50086682]
["bitfinex-derivatives","SOLF0:USTF0",1744568231274,0.05680636,131.36,131.34,0.04865974]
["bitfinex-derivatives","SOLF0:USTF0",1744568231477,13.50086682,131.35,131.26,366.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744568231774,13.50086682,131.33,131.26,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744568231979,21.11906682,131.31,131.26,9.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744568232169,13.50086682,131.31,131.26,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744568232373,13.50086682,131.33,131.26,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744568232573,40.06,131.33,131.26,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744568232774,0.0581848,131.31,131.28,0.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1744568234783,7.6186,131.3,131.28,0.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1744568234973,0.0581848,131.31,131.28,0.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1744568235373,0.0581848,131.31,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744568235685,0.0581848,131.31,131.28,0.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1744568236280,40.08,131.36,131.28,0.05759603]
["bitfinex-derivatives","SOLF0:USTF0",1744568236481,7.6154,131.35,131.3,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744568236785,40.08,131.36,131.25,61.90785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568236994,40.08,131.36,131.28,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568237189,25.91555566,131.4,131.28,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568237190,40.08,131.39,131.29,44.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744568237382,0.05549594,131.33,131.31,0.05286427]
["bitfinex-derivatives","SOLF0:USTF0",1744568237580,47.6932,131.39,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568237878,47.6932,131.39,131.29,44.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744568238076,40.08,131.39,131.29,44.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744568238679,47.6934,131.39,131.29,44.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744568238885,0.0525837,131.35,131.33,0.05673702]
["bitfinex-derivatives","SOLF0:USTF0",1744568241688,41.5125837,131.35,131.33,0.05673702]
["bitfinex-derivatives","SOLF0:USTF0",1744568241885,41.5125837,131.35,131.26,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744568242088,21.82785566,131.32,131.17,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568242289,41.46,131.31,131.17,385.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568242489,7.6184,131.3,131.18,1.32596685]
["bitfinex-derivatives","SOLF0:USTF0",1744568242687,41.46,131.31,131.18,1.32596685]
["bitfinex-derivatives","SOLF0:USTF0",1744568242889,45.5409,131.31,131.19,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744568243184,0.05825126,131.26,131.23,0.05752628]
["bitfinex-derivatives","SOLF0:USTF0",1744568243385,7.6215,131.25,131.2,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744568243587,41.51825126,131.26,131.18,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744568243793,41.46,131.26,131.23,0.05795261]
["bitfinex-derivatives","SOLF0:USTF0",1744568243994,0.04866796,131.23,131.18,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744568244194,41.46,131.26,131.18,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1744568244488,0.05094215,131.22,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568244996,41.51094215,131.22,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568245293,7.6235,131.21,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568245494,41.51094215,131.22,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568245788,7.6238,131.21,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568246488,41.51094215,131.22,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568248096,49.13424215,131.22,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568248601,41.51094215,131.22,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568249298,41.51094215,131.22,131.2,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744568249598,41.51094215,131.22,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568249795,41.51094215,131.22,131.2,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744568249994,0.05094215,131.22,131.19,0.05465172]
["bitfinex-derivatives","SOLF0:USTF0",1744568250495,0.05094215,131.22,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744568251401,41.48,131.25,131.2,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744568251601,41.48,131.29,131.2,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744568252008,7.6196,131.28,131.2,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744568252301,41.48,131.29,131.2,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744568252504,0.05825987,131.25,131.23,7.67031026]
["bitfinex-derivatives","SOLF0:USTF0",1744568253604,0.05825987,131.25,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744568254902,41.48,131.33,131.23,0.04831026]
["bitfinex-derivatives","SOLF0:USTF0",1744568255205,43.5376,131.33,131.21,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744568255406,7.6195,131.28,131.21,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744568255605,41.48,131.29,131.21,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744568256109,0.04857065,131.26,131.24,0.05456482]
["bitfinex-derivatives","SOLF0:USTF0",1744568257103,43.5376,131.33,131.28,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744568257309,41.48,131.33,131.25,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568258114,7.6172,131.32,131.28,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744568258307,0.04942702,131.3,131.28,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1744568260212,0.04942702,131.3,131.28,7.67047268]
["bitfinex-derivatives","SOLF0:USTF0",1744568260909,0.04942702,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744568261103,0.04942702,131.3,131.28,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1744568264211,0.04942702,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744568264611,43.4954,131.37,131.28,0.05137268]
["bitfinex-derivatives","SOLF0:USTF0",1744568264812,7.6157,131.35,131.31,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744568265013,7.6157,131.35,131.25,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568265316,49.0942,131.37,131.34,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744568265616,41.48,131.37,131.28,63.30785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568265813,41.53838344,131.37,131.34,7.6648549]
["bitfinex-derivatives","SOLF0:USTF0",1744568266017,41.53711483,131.37,131.34,7.66747351]
["bitfinex-derivatives","SOLF0:USTF0",1744568267324,41.53711483,131.37,131.35,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744568267523,0.05711483,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568267921,0.05711483,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744568268223,41.48,131.41,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568268418,14.10003,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568268617,14.10003,131.37,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568269124,14.10003,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744568269324,14.15703916,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744568269524,14.15703916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568269728,7.6148,131.36,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568269927,14.15703916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568270226,14.15703916,131.37,131.34,7.66747351]
["bitfinex-derivatives","SOLF0:USTF0",1744568271433,14.15703916,131.37,131.35,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744568271727,14.15703916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568271928,14.15703916,131.37,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568272121,14.15703916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568272321,21.77153916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568273724,21.77153916,131.37,131.34,7.66767351]
["bitfinex-derivatives","SOLF0:USTF0",1744568275326,21.77153916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568276631,7.6148,131.36,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568277328,21.77143916,131.37,131.34,7.66777351]
["bitfinex-derivatives","SOLF0:USTF0",1744568278430,21.77143916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568279130,21.77143916,131.37,131.34,7.66747351]
["bitfinex-derivatives","SOLF0:USTF0",1744568279924,21.77143916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568280129,14.15703916,131.37,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568280930,21.77123916,131.37,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568281127,14.15703916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568281629,7.6152,131.36,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568281834,14.15703916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568282334,7.6153,131.35,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568282525,14.15703916,131.37,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568283232,40.6,131.36,131.34,0.05187351]
["bitfinex-derivatives","SOLF0:USTF0",1744568283432,21.82785566,131.35,131.23,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1744568283728,23.82905566,131.35,131.24,43.77206549]
["bitfinex-derivatives","SOLF0:USTF0",1744568283929,7.62,131.27,131.25,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744568284128,7.62,131.27,131.23,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1744568284325,40.6,131.3,131.23,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1744568284527,0.05762158,131.26,131.24,0.05525464]
["bitfinex-derivatives","SOLF0:USTF0",1744568285236,0.05762158,131.26,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744568285534,40.6,131.3,131.24,0.05525464]
["bitfinex-derivatives","SOLF0:USTF0",1744568285729,40.6,131.34,131.25,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568285930,7.6167,131.33,131.25,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568286127,40.6,131.34,131.25,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568286634,0.04876882,131.31,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744568287033,7.6148,131.36,131.32,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744568287234,14.10003,131.37,131.29,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744568287537,7.6148,131.36,131.29,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744568288037,14.10003,131.37,131.29,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744568288237,0.05806316,131.34,131.33,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1744568289538,0.05806316,131.34,131.32,0.05080369]
["bitfinex-derivatives","SOLF0:USTF0",1744568290551,0.05806316,131.34,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744568291438,0.05806316,131.34,131.32,0.05080369]
["bitfinex-derivatives","SOLF0:USTF0",1744568291634,0.05806316,131.34,131.24,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744568291833,39.2,131.33,131.22,25.81265566]
["bitfinex-derivatives","SOLF0:USTF0",1744568292040,39.2,131.33,131.23,3.17696094]
["bitfinex-derivatives","SOLF0:USTF0",1744568292243,7.6186,131.3,131.27,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744568292641,39.2,131.33,131.22,27.92425566]
["bitfinex-derivatives","SOLF0:USTF0",1744568292837,7.6194,131.29,131.27,0.04965108]
["bitfinex-derivatives","SOLF0:USTF0",1744568293442,0.05838459,131.3,131.27,0.04965108]
["bitfinex-derivatives","SOLF0:USTF0",1744568295246,7.67698459,131.3,131.27,7.66955108]
["bitfinex-derivatives","SOLF0:USTF0",1744568295542,0.05838459,131.3,131.27,0.04965108]
["bitfinex-derivatives","SOLF0:USTF0",1744568296144,39.2,131.29,131.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1744568296446,7.6226,131.23,131.19,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744568296645,7.6226,131.23,131.16,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1744568296840,39.2,131.25,131.17,3.19387503]
["bitfinex-derivatives","SOLF0:USTF0",1744568297041,3.9692,131.28,131.18,3.19387503]
["bitfinex-derivatives","SOLF0:USTF0",1744568297242,43.1692,131.28,131.19,3.19387503]
["bitfinex-derivatives","SOLF0:USTF0",1744568297545,0.04950091,131.24,131.22,0.05152056]
["bitfinex-derivatives","SOLF0:USTF0",1744568298948,0.04950091,131.24,131.22,7.67392056]
["bitfinex-derivatives","SOLF0:USTF0",1744568299344,0.04950091,131.24,131.22,0.05152056]
["bitfinex-derivatives","SOLF0:USTF0",1744568300150,0.04950091,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744568300751,7.62,131.27,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744568301249,7.6197,131.28,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744568301451,39.2,131.31,131.2,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568301646,39.2,131.31,131.21,3.18928644]
["bitfinex-derivatives","SOLF0:USTF0",1744568301847,0.04945099,131.27,131.24,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1744568302148,39.2,131.31,131.24,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1744568302149,2.0438,131.33,131.24,0.05337234]
["bitfinex-derivatives","SOLF0:USTF0",1744568302450,2.0438,131.33,131.23,61.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568302639,2.0438,131.33,131.24,3.18745379]
["bitfinex-derivatives","SOLF0:USTF0",1744568302844,2.0438,131.33,131.25,3.18711378]
["bitfinex-derivatives","SOLF0:USTF0",1744568303147,39.22,131.34,131.23,61.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568303347,0.05520097,131.3,131.28,0.05071092]
["bitfinex-derivatives","SOLF0:USTF0",1744568303741,0.05520097,131.3,131.29,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744568303946,2.0691,131.36,131.28,0.05071092]
["bitfinex-derivatives","SOLF0:USTF0",1744568304146,2.0691,131.36,131.27,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744568304347,2.0691,131.36,131.24,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744568304545,21.82785566,131.34,131.23,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744568304745,7.6185,131.3,131.25,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744568305048,0.05299101,131.29,131.26,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1744568307350,0.05299101,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744568308250,0.05299101,131.29,131.27,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744568309252,0.05299101,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744568309650,0.05299101,131.29,131.26,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1744568309850,7.67189101,131.29,131.26,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1744568310049,39.2,131.28,131.26,0.0501901]
["bitfinex-derivatives","SOLF0:USTF0",1744568310348,7.6219,131.24,131.2,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744568310545,7.6219,131.24,131.2,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744568310749,4.1655,131.27,131.18,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744568310947,4.1655,131.27,131.19,3.19207601]
["bitfinex-derivatives","SOLF0:USTF0",1744568311141,2.0844,131.27,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744568311344,39.2,131.28,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744568311546,0.05561117,131.26,131.24,0.04823282]
["bitfinex-derivatives","SOLF0:USTF0",1744568311945,7.67631117,131.26,131.24,0.04823282]
["bitfinex-derivatives","SOLF0:USTF0",1744568312254,0.05561117,131.26,131.24,0.04823282]
["bitfinex-derivatives","SOLF0:USTF0",1744568314251,7.6211,131.25,131.18,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744568314457,61.02785566,131.28,131.18,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744568314756,2.1272,131.25,131.15,385.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568314956,2.1272,131.25,131.16,3.18946439]
["bitfinex-derivatives","SOLF0:USTF0",1744568315156,2.1272,131.25,131.17,3.18946439]
["bitfinex-derivatives","SOLF0:USTF0",1744568315358,7.6226,131.23,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744568315558,0.0493292,131.22,131.2,0.05856774]
["bitfinex-derivatives","SOLF0:USTF0",1744568315856,0.0493292,131.22,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744568316262,39.2,131.28,131.2,0.05856774]
["bitfinex-derivatives","SOLF0:USTF0",1744568316455,39.2,131.28,131.18,61.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568316655,39.2,131.28,131.19,3.18841997]
["bitfinex-derivatives","SOLF0:USTF0",1744568316964,39.2,131.28,131.16,61.04785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568317259,61.02785566,131.28,131.17,3.19018546]
["bitfinex-derivatives","SOLF0:USTF0",1744568317454,0.05470096,131.23,131.14,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744568317663,39.22,131.22,131.14,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744568317855,0.05862355,131.2,131.14,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744568318052,0.05862355,131.2,131.15,3.1945446]
["bitfinex-derivatives","SOLF0:USTF0",1744568318256,0.05862355,131.2,131.14,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744568318458,0.05862355,131.2,131.18,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744568318658,0.05862355,131.2,131.14,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744568318859,0.05862355,131.2,131.18,0.05137164]
["bitfinex-derivatives","SOLF0:USTF0",1744568319462,0.05862355,131.2,131.19,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744568324859,41.4653,131.29,131.19,12.87818587]
["bitfinex-derivatives","SOLF0:USTF0",1744568325055,41.4653,131.29,131.2,25.01814153]
["bitfinex-derivatives","SOLF0:USTF0",1744568325361,7.6197,131.28,131.24,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744568325864,49.0844,131.29,131.25,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744568326167,0.0579881,131.27,131.25,7.67326715]
["bitfinex-derivatives","SOLF0:USTF0",1744568326764,0.0579881,131.27,131.25,0.05256715]
["bitfinex-derivatives","SOLF0:USTF0",1744568327458,0.0579881,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744568327963,0.0579881,131.27,131.25,7.67346715]
["bitfinex-derivatives","SOLF0:USTF0",1744568328159,0.0579881,131.27,131.25,0.05256715]
["bitfinex-derivatives","SOLF0:USTF0",1744568329163,0.0579881,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744568329763,39.34,131.34,131.25,39.39256715]
["bitfinex-derivatives","SOLF0:USTF0",1744568329963,4.0692,131.36,131.25,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744568330163,7.6167,131.33,131.25,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744568330467,7.6167,131.33,131.29,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744568330654,7.6171,131.32,131.25,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744568330957,7.66899735,131.32,131.26,3.18761287]
["bitfinex-derivatives","SOLF0:USTF0",1744568331265,7.66899735,131.32,131.27,0.05118813]
["bitfinex-derivatives","SOLF0:USTF0",1744568331565,0.05189735,131.32,131.27,0.05118813]
["bitfinex-derivatives","SOLF0:USTF0",1744568331863,0.05189735,131.32,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744568332060,0.05189735,131.32,131.27,0.05118813]
["bitfinex-derivatives","SOLF0:USTF0",1744568332464,0.05189735,131.32,131.28,3.18876924]
["bitfinex-derivatives","SOLF0:USTF0",1744568332665,0.05189735,131.32,131.27,0.05118813]
["bitfinex-derivatives","SOLF0:USTF0",1744568332867,0.05189735,131.32,131.28,3.18873349]
["bitfinex-derivatives","SOLF0:USTF0",1744568333161,0.05189735,131.32,131.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744568333360,14.10003,131.37,131.32,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744568333766,7.6151,131.36,131.32,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1744568334370,0.04861777,131.35,131.33,0.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1744568334867,7.66401777,131.35,131.33,0.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1744568336267,7.6159,131.34,131.33,0.05548337]
["bitfinex-derivatives","SOLF0:USTF0",1744568336467,39.34,131.34,131.24,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744568336667,39.34,131.34,131.26,3.1926533]
["bitfinex-derivatives","SOLF0:USTF0",1744568336868,7.6186,131.3,131.26,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744568337271,1.941,131.33,131.24,4.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744568337466,21.82785566,131.32,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568337670,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568337870,7.6188,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568339173,7.67321129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568339571,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568339773,0.05481129,131.3,131.27,7.67076267]
["bitfinex-derivatives","SOLF0:USTF0",1744568341275,7.67311129,131.3,131.27,7.67076267]
["bitfinex-derivatives","SOLF0:USTF0",1744568341775,7.67311129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568341965,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568342368,7.6192,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568343373,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568343876,7.6191,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568344078,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568344579,0.05481129,131.3,131.27,7.67106267]
["bitfinex-derivatives","SOLF0:USTF0",1744568345579,0.05481129,131.3,131.28,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744568345785,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568347080,7.6194,131.28,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568348882,9.7622,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568349090,2.1433,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568349490,2.1433,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744568349689,39.39481129,131.3,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744568349890,0.05481129,131.3,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744568350887,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568351186,38.72,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568351385,7.6194,131.28,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568351591,38.72,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568351988,46.3393,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568352192,38.72,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568352992,46.3391,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568353289,38.72,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568353495,38.72,131.29,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744568353793,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568353990,0.05481129,131.3,131.28,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744568354193,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568355294,7.67311129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568355595,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568356394,7.6191,131.29,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568356891,0.05481129,131.3,131.28,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744568357195,0.05481129,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568358696,21.88266695,131.3,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568359494,7.6194,131.28,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568359697,46.3394,131.28,131.27,0.05136267]
["bitfinex-derivatives","SOLF0:USTF0",1744568361792,38.72,131.28,131.22,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744568361997,38.72,131.28,131.21,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744568362197,7.622,131.24,131.2,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744568362798,7.67370962,131.23,131.21,0.0554536]
["bitfinex-derivatives","SOLF0:USTF0",1744568363700,0.05130962,131.23,131.21,0.0554536]
["bitfinex-derivatives","SOLF0:USTF0",1744568363893,0.05130962,131.23,131.21,7.6787536]
["bitfinex-derivatives","SOLF0:USTF0",1744568364100,0.05130962,131.23,131.21,0.0554536]
["bitfinex-derivatives","SOLF0:USTF0",1744568364700,0.05130962,131.23,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744568365002,38.74,131.27,131.22,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744568365003,38.74,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744568365201,642.16,131.3,131.21,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744568365494,38.74,131.31,131.23,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568365699,1.9696,131.34,131.26,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568365900,38.74,131.35,131.26,60.56785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568366102,145.078651,131.38,131.27,3.18948845]
["bitfinex-derivatives","SOLF0:USTF0",1744568366304,0.0515163,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744568366495,145.078651,131.38,131.3,3.18902776]
["bitfinex-derivatives","SOLF0:USTF0",1744568366695,145.078651,131.38,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744568366899,0.05123062,131.33,131.26,60.56785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568367202,145.078651,131.38,131.27,3.18874144]
["bitfinex-derivatives","SOLF0:USTF0",1744568367403,145.078651,131.38,131.33,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744568367903,0.04816619,131.36,131.34,0.05679394]
["bitfinex-derivatives","SOLF0:USTF0",1744568368602,0.04816619,131.36,131.34,7.67239394]
["bitfinex-derivatives","SOLF0:USTF0",1744568368800,0.04816619,131.36,131.34,0.05679394]
["bitfinex-derivatives","SOLF0:USTF0",1744568368994,0.04816619,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568374206,603.2,131.48,131.34,0.05679394]
["bitfinex-derivatives","SOLF0:USTF0",1744568374403,21.82785566,131.45,131.31,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568374602,21.82785566,131.45,131.32,3.17628803]
["bitfinex-derivatives","SOLF0:USTF0",1744568374895,21.82785566,131.45,131.33,7.14142755]
["bitfinex-derivatives","SOLF0:USTF0",1744568375095,21.82785566,131.45,131.33,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744568375296,0.05447561,131.4,131.33,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1744568375507,0.05447561,131.4,131.39,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744568380810,7.561e-05,131.4,131.39,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744568381111,7.561e-05,131.4,131.39,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744568382203,603.2,131.48,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744568382512,38.68,131.49,131.39,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744568382906,38.68,131.49,131.4,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568383107,38.68,131.53,131.43,21.82785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568383312,602.94,131.54,131.49,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744568383507,641.62,131.54,131.49,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1744568383810,0.0556815,131.53,131.5,7.66175569]
["bitfinex-derivatives","SOLF0:USTF0",1744568384006,0.0556815,131.53,131.43,60.50785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568384007,641.62,131.54,131.43,60.50785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568384208,0.05464765,131.53,131.5,0.04806432]
["bitfinex-derivatives","SOLF0:USTF0",1744568384400,38.68,131.54,131.43,60.50785566]
["bitfinex-derivatives","SOLF0:USTF0",1744568384603,0.05607393,131.53,131.5,0.05531592]
["bitfinex-derivatives","SOLF0:USTF0",1744568384805,38.68,131.57,131.47,44.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744568385102,0.04851378,131.53,131.5,0.0554664]
["bitfinex-derivatives","SOLF0:USTF0",1744568387112,21.82785566,131.51,131.42,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744568387411,7.6076,131.49,131.46,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1744568388210,7.6079,131.48,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568389414,7.6084,131.47,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568389614,0.05274367,131.49,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568390214,7.6081,131.48,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568390515,0.05274367,131.49,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568391314,0.05274367,131.49,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744568391506,0.05274367,131.49,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568391912,7.6084,131.47,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568392510,7.6081,131.48,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568393014,0.05274367,131.49,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568393715,7.6084,131.47,131.46,0.04943065]
["bitfinex-derivatives","SOLF0:USTF0",1744568395115,7.6,131.47,131.35,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1744568395316,38.66,131.46,131.36,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744568396115,0.05661429,131.42,131.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744568396316,7.61,131.45,131.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744568396517,0.05340837,131.43,131.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744568396712,0.05340837,131.43,131.4,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1744568397116,0.05340837,131.43,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744568397312,0.05340837,131.43,131.4,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1744568397819,0.05340837,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568399517,0.05340837,131.43,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744568400319,7.66410837,131.43,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744568400515,0.05340837,131.43,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744568401017,0.05340837,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568401518,0.05340837,131.43,131.4,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1744568402119,0.05340837,131.43,131.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744568402624,0.05340837,131.43,131.4,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1744568403519,0.05340837,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568405420,0.05340837,131.43,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744568405922,0.05340837,131.43,131.4,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1744568406218,0.05340837,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568407417,0.05340837,131.43,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744568407620,0.05340837,131.43,131.4,0.04923705]
["bitfinex-derivatives","SOLF0:USTF0",1744568407919,0.05340837,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568417329,38.64,131.49,131.41,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1744568417527,7.6081,131.48,131.42,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744568417830,7.6081,131.48,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744568418231,46.2474,131.49,131.42,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744568418421,46.2474,131.49,131.45,0.05146806]
["bitfinex-derivatives","SOLF0:USTF0",1744568418631,0.05630118,131.48,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744568418826,0.05630118,131.48,131.45,0.05146806]
["bitfinex-derivatives","SOLF0:USTF0",1744568418827,7.66420118,131.48,131.45,0.05146806]
["bitfinex-derivatives","SOLF0:USTF0",1744568419127,7.66420118,131.48,131.45,7.66076806]
["bitfinex-derivatives","SOLF0:USTF0",1744568420026,0.05630118,131.48,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744568420231,0.05630118,131.48,131.45,0.05146806]
["bitfinex-derivatives","SOLF0:USTF0",1744568420525,0.05630118,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744568420930,0.05630118,131.48,131.45,0.05146806]
["bitfinex-derivatives","SOLF0:USTF0",1744568421533,0.05630118,131.48,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744568423033,0.05630118,131.48,131.47,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1744568423729,0.05630118,131.48,131.46,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744568425934,7.66410118,131.48,131.45,7.66076806]
["bitfinex-derivatives","SOLF0:USTF0",1744568426140,0.05630118,131.48,131.45,0.05146806]
["bitfinex-derivatives","SOLF0:USTF0",1744568426327,13.61350624,131.46,131.38,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744568426526,7.6112,131.43,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744568426833,13.61350624,131.44,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744568426834,52.23350624,131.44,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744568427038,54.18240624,131.44,131.4,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744568427635,0.05273213,131.43,131.41,7.66992394]
["bitfinex-derivatives","SOLF0:USTF0",1744568428636,0.05273213,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568430439,0.05273213,131.43,131.42,10.80234701]
["bitfinex-derivatives","SOLF0:USTF0",1744568430737,0.05273213,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568431839,0.05273213,131.43,131.41,7.66972394]
["bitfinex-derivatives","SOLF0:USTF0",1744568432642,0.05273213,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568441050,0.05273213,131.43,131.42,10.80751385]
["bitfinex-derivatives","SOLF0:USTF0",1744568441753,0.05273213,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568442955,0.05273213,131.43,131.41,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1744568443155,52.22623837,131.43,131.41,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1744568444153,7.6113,131.42,131.41,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1744568444454,38.61273213,131.43,131.41,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1744568444656,46.22363213,131.43,131.41,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1744568445856,7.6113,131.42,131.41,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1744568446758,46.22363213,131.43,131.41,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1744568447359,38.61273213,131.43,131.41,7.66992394]
["bitfinex-derivatives","SOLF0:USTF0",1744568447551,0.05273213,131.43,131.41,0.05812394]
["bitfinex-derivatives","SOLF0:USTF0",1744568447954,1.9675,131.49,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744568447955,46.1875,131.49,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744568448651,1.9489,131.5,131.43,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744568448652,641.22,131.52,131.44,13.61350624]
["bitfinex-derivatives","SOLF0:USTF0",1744568448850,641.22,131.52,131.46,13.61350624]
["bitfinex-derivatives","SOLF0:USTF0",1744568449157,38.58,131.55,131.48,13.61350624]
["bitfinex-derivatives","SOLF0:USTF0",1744568449356,52.19350624,131.55,131.46,52.19350624]
["bitfinex-derivatives","SOLF0:USTF0",1744568449559,54.21740624,131.55,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744568450262,0.04946995,131.52,131.5,0.04806856]
["bitfinex-derivatives","SOLF0:USTF0",1744568450563,38.58,131.51,131.5,0.04806856]
["bitfinex-derivatives","SOLF0:USTF0",1744568450751,7.6079,131.48,131.43,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744568450957,52.19350624,131.51,131.44,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744568451559,7.609,131.46,131.43,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744568451962,7.65736963,131.46,131.43,9.62399147]
["bitfinex-derivatives","SOLF0:USTF0",1744568452258,0.04836963,131.46,131.43,0.05129147]
["bitfinex-derivatives","SOLF0:USTF0",1744568452861,7.61,131.45,131.43,0.05129147]
["bitfinex-derivatives","SOLF0:USTF0",1744568454466,7.6101,131.44,131.43,0.05129147]
["bitfinex-derivatives","SOLF0:USTF0",1744568457471,21.21350624,131.44,131.35,14.28686]
["bitfinex-derivatives","SOLF0:USTF0",1744568457670,13.61350624,131.4,131.35,14.28686]
["bitfinex-derivatives","SOLF0:USTF0",1744568457967,7.6147,131.36,131.35,14.28686]
["bitfinex-derivatives","SOLF0:USTF0",1744568458167,46.1747,131.36,131.35,14.28686]
["bitfinex-derivatives","SOLF0:USTF0",1744568459173,38.56,131.36,131.29,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744568459373,13.61350624,131.35,131.28,37.20775228]
["bitfinex-derivatives","SOLF0:USTF0",1744568459671,13.61350624,131.35,131.28,35.11485228]
["bitfinex-derivatives","SOLF0:USTF0",1744568459970,7.6186,131.3,131.28,35.11485228]
["bitfinex-derivatives","SOLF0:USTF0",1744568460469,7.67272415,131.3,131.28,35.16933028]
["bitfinex-derivatives","SOLF0:USTF0",1744568460869,7.6188,131.29,131.28,35.16933028]
["bitfinex-derivatives","SOLF0:USTF0",1744568461070,7.6188,131.29,131.28,0.054478]
["bitfinex-derivatives","SOLF0:USTF0",1744568461573,0.05412415,131.3,131.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744568461871,38.58,131.29,131.22,3.19108015]
["bitfinex-derivatives","SOLF0:USTF0",1744568462073,7.6202,131.27,131.21,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744568462272,7.6202,131.27,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744568462473,38.58,131.28,131.23,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744568462671,0.05501178,131.26,131.24,0.05299973]
["bitfinex-derivatives","SOLF0:USTF0",1744568463672,0.05501178,131.26,131.24,7.67469973]
["bitfinex-derivatives","SOLF0:USTF0",1744568465776,0.05501178,131.26,131.24,0.05299973]
["bitfinex-derivatives","SOLF0:USTF0",1744568466277,7.67591178,131.26,131.24,0.05299973]
["bitfinex-derivatives","SOLF0:USTF0",1744568466472,0.05501178,131.26,131.24,0.05299973]
["bitfinex-derivatives","SOLF0:USTF0",1744568466875,7.6211,131.25,131.24,0.05299973]
["bitfinex-derivatives","SOLF0:USTF0",1744568467075,0.05501178,131.26,131.17,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744568467272,7.6219,131.24,131.2,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744568467577,28.03131147,131.27,131.17,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744568468081,7.6222,131.24,131.17,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744568468281,0.0538295,131.23,131.21,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1744568468674,7.6229,131.22,131.21,0.05775764]
["bitfinex-derivatives","SOLF0:USTF0",1744568469481,0.0538295,131.23,131.15,2.14309]
["bitfinex-derivatives","SOLF0:USTF0",1744568469681,60.43201147,131.24,131.15,2.14309]
["bitfinex-derivatives","SOLF0:USTF0",1744568470183,38.6,131.24,131.16,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744568470683,0.05317988,131.21,131.19,0.04920451]
["bitfinex-derivatives","SOLF0:USTF0",1744568477790,0.05317988,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744568478886,21.83201147,131.3,131.19,0.04920451]
["bitfinex-derivatives","SOLF0:USTF0",1744568479088,38.54,131.29,131.19,21.83201147]
["bitfinex-derivatives","SOLF0:USTF0",1744568479290,38.54,131.29,131.2,42.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744568479482,38.54,131.29,131.26,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744568479883,38.54,131.29,131.25,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744568480089,38.59208359,131.29,131.26,0.04869569]
["bitfinex-derivatives","SOLF0:USTF0",1744568480290,38.54,131.29,131.2,42.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744568480491,38.59292065,131.29,131.26,0.04801106]
["bitfinex-derivatives","SOLF0:USTF0",1744568480690,38.54,131.29,131.25,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744568480992,38.59642799,131.29,131.26,0.04989471]
["bitfinex-derivatives","SOLF0:USTF0",1744568482791,38.59642799,131.29,131.26,7.67039471]
["bitfinex-derivatives","SOLF0:USTF0",1744568483591,38.59642799,131.29,131.26,0.04989471]
["bitfinex-derivatives","SOLF0:USTF0",1744568484294,52.24480832,131.29,131.26,0.04989471]
["bitfinex-derivatives","SOLF0:USTF0",1744568484794,38.59642799,131.29,131.26,7.67029471]
["bitfinex-derivatives","SOLF0:USTF0",1744568485397,38.59642799,131.29,131.26,0.04989471]
["bitfinex-derivatives","SOLF0:USTF0",1744568486796,52.24480832,131.29,131.26,0.04989471]
["bitfinex-derivatives","SOLF0:USTF0",1744568487100,13.64838033,131.27,131.17,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1744568487300,13.64838033,131.27,131.17,58.37598033]
["bitfinex-derivatives","SOLF0:USTF0",1744568487800,13.64838033,131.27,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744568488000,52.18838033,131.29,131.17,58.37598033]
["bitfinex-derivatives","SOLF0:USTF0",1744568488202,52.18838033,131.29,131.24,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744568488498,0.05789784,131.28,131.24,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744568488693,0.05789784,131.28,131.25,0.05582251]
["bitfinex-derivatives","SOLF0:USTF0",1744568489404,0.05789784,131.28,131.25,7.67682251]
["bitfinex-derivatives","SOLF0:USTF0",1744568489603,0.05789784,131.28,131.25,0.05582251]
["bitfinex-derivatives","SOLF0:USTF0",1744568489906,13.70627817,131.28,131.25,0.05582251]
["bitfinex-derivatives","SOLF0:USTF0",1744568490103,13.64838033,131.26,131.17,44.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744568490406,13.64838033,131.2,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744568490595,13.64838033,131.18,131.08,19.70138033]
["bitfinex-derivatives","SOLF0:USTF0",1744568490800,13.64838033,131.18,131.09,3.175778]
["bitfinex-derivatives","SOLF0:USTF0",1744568491001,13.64838033,131.18,131.08,19.70138033]
["bitfinex-derivatives","SOLF0:USTF0",1744568491198,38.54,131.19,131.08,19.70138033]
["bitfinex-derivatives","SOLF0:USTF0",1744568491199,38.54,131.19,131.15,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744568491399,0.05344454,131.18,131.08,27.92707311]
["bitfinex-derivatives","SOLF0:USTF0",1744568491595,38.54,131.19,131.16,0.0577775]
["bitfinex-derivatives","SOLF0:USTF0",1744568491796,38.54,131.19,131.11,8.77871307]
["bitfinex-derivatives","SOLF0:USTF0",1744568492105,0.05451912,131.18,131.17,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744568493107,38.54,131.22,131.16,0.05818292]
["bitfinex-derivatives","SOLF0:USTF0",1744568493505,38.54,131.22,131.2,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1744568493906,38.54,131.22,131.17,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744568494310,0.05277374,131.21,131.18,0.05647476]
["bitfinex-derivatives","SOLF0:USTF0",1744568495408,0.05277374,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744568497011,38.56,131.26,131.24,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744568497212,38.56,131.26,131.17,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744568497413,38.56,131.28,131.18,3.18706593]
["bitfinex-derivatives","SOLF0:USTF0",1744568497711,38.56,131.28,131.24,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744568498212,0.05824723,131.27,131.25,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1744568501012,0.05824723,131.27,131.25,7.67191601]
["bitfinex-derivatives","SOLF0:USTF0",1744568501212,0.05824723,131.27,131.25,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1744568501416,0.05824723,131.27,131.25,7.67201601]
["bitfinex-derivatives","SOLF0:USTF0",1744568502516,0.05824723,131.27,131.25,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1744568503016,0.05824723,131.27,131.25,7.67211601]
["bitfinex-derivatives","SOLF0:USTF0",1744568503417,0.05824723,131.27,131.25,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1744568503617,0.05824723,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744568503916,0.05824723,131.27,131.25,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1744568504516,0.05824723,131.27,131.25,7.67181601]
["bitfinex-derivatives","SOLF0:USTF0",1744568507623,0.05824723,131.27,131.25,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1744568511722,0.05824723,131.27,131.25,7.67221601]
["bitfinex-derivatives","SOLF0:USTF0",1744568515525,0.05824723,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744568518526,0.05824723,131.27,131.25,0.05111601]
["bitfinex-derivatives","SOLF0:USTF0",1744568519027,38.51824723,131.27,131.17,40.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744568519226,38.46,131.27,131.19,3.20716842]
["bitfinex-derivatives","SOLF0:USTF0",1744568519421,38.46,131.27,131.2,3.20716842]
["bitfinex-derivatives","SOLF0:USTF0",1744568519621,38.46,131.27,131.21,3.20716842]
["bitfinex-derivatives","SOLF0:USTF0",1744568519827,38.46,131.27,131.22,3.20716842]
["bitfinex-derivatives","SOLF0:USTF0",1744568520128,0.05398133,131.26,131.25,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744568520324,655.77058701,131.3,131.25,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744568520626,0.05853998,131.27,131.25,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744568521327,0.05853998,131.27,131.24,7.67603331]
["bitfinex-derivatives","SOLF0:USTF0",1744568521625,0.05853998,131.27,131.24,0.05453331]
["bitfinex-derivatives","SOLF0:USTF0",1744568521826,0.05853998,131.27,131.25,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744568524830,0.05853998,131.27,131.24,7.67593331]
["bitfinex-derivatives","SOLF0:USTF0",1744568525027,0.05853998,131.27,131.24,0.05453331]
["bitfinex-derivatives","SOLF0:USTF0",1744568525431,0.05853998,131.27,131.25,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744568527426,0.05853998,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744568527631,38.46,131.32,131.26,3.21526445]
["bitfinex-derivatives","SOLF0:USTF0",1744568527831,38.46,131.32,131.23,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1744568528033,38.46,131.32,131.24,3.21510035]
["bitfinex-derivatives","SOLF0:USTF0",1744568528232,38.46,131.32,131.25,3.21510035]
["bitfinex-derivatives","SOLF0:USTF0",1744568528430,38.46,131.32,131.26,3.21510035]
["bitfinex-derivatives","SOLF0:USTF0",1744568528731,0.05519683,131.3,131.28,0.05369386]
["bitfinex-derivatives","SOLF0:USTF0",1744568529133,0.05519683,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744568530232,0.05519683,131.3,131.28,0.05369386]
["bitfinex-derivatives","SOLF0:USTF0",1744568539437,38.36,131.35,131.29,3.21941696]
["bitfinex-derivatives","SOLF0:USTF0",1744568539638,38.36,131.38,131.3,3.21941696]
["bitfinex-derivatives","SOLF0:USTF0",1744568539837,38.36,131.38,131.3,13.65058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568540139,38.36,131.38,131.33,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744568540738,0.05336833,131.37,131.34,7.66567494]
["bitfinex-derivatives","SOLF0:USTF0",1744568543336,0.05336833,131.37,131.34,0.04987494]
["bitfinex-derivatives","SOLF0:USTF0",1744568543642,13.65058701,131.36,131.34,0.04987494]
["bitfinex-derivatives","SOLF0:USTF0",1744568543941,13.65058701,131.36,131.29,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1744568544135,13.65058701,131.36,131.25,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1744568544136,13.65058701,131.32,131.25,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744568544334,13.65058701,131.32,131.26,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744568544335,51.99058701,131.32,131.26,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744568544931,0.05767447,131.3,131.28,0.05142217]
["bitfinex-derivatives","SOLF0:USTF0",1744568547038,0.05767447,131.3,131.28,7.67052217]
["bitfinex-derivatives","SOLF0:USTF0",1744568547640,0.05767447,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744568548548,0.05767447,131.3,131.28,7.67052217]
["bitfinex-derivatives","SOLF0:USTF0",1744568548750,0.05767447,131.3,131.28,0.05142217]
["bitfinex-derivatives","SOLF0:USTF0",1744568552552,0.05767447,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744568552953,0.05767447,131.3,131.28,0.05142217]
["bitfinex-derivatives","SOLF0:USTF0",1744568555353,0.05767447,131.3,131.28,7.67022217]
["bitfinex-derivatives","SOLF0:USTF0",1744568555554,0.05767447,131.3,131.28,0.05142217]
["bitfinex-derivatives","SOLF0:USTF0",1744568556051,38.36,131.35,131.29,3.20251392]
["bitfinex-derivatives","SOLF0:USTF0",1744568556353,38.36,131.35,131.27,40.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744568556554,38.36,131.35,131.28,3.20312601]
["bitfinex-derivatives","SOLF0:USTF0",1744568556754,38.36,131.35,131.27,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744568556955,38.36,131.35,131.28,3.20281687]
["bitfinex-derivatives","SOLF0:USTF0",1744568557156,0.05612003,131.32,131.3,7.66896054]
["bitfinex-derivatives","SOLF0:USTF0",1744568557758,0.05612003,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744568560259,0.05612003,131.32,131.3,7.66916054]
["bitfinex-derivatives","SOLF0:USTF0",1744568560458,0.05612003,131.32,131.3,0.05116054]
["bitfinex-derivatives","SOLF0:USTF0",1744568561056,0.05612003,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744568562359,38.26,131.39,131.3,13.70174755]
["bitfinex-derivatives","SOLF0:USTF0",1744568562654,38.26,131.39,131.32,13.65058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568562859,38.26,131.39,131.33,5.24176798]
["bitfinex-derivatives","SOLF0:USTF0",1744568563055,38.26,131.39,131.36,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744568563256,38.26,131.39,131.33,2.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744568563758,0.053862,131.37,131.35,7.66978207]
["bitfinex-derivatives","SOLF0:USTF0",1744568563956,0.053862,131.37,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568567261,0.053862,131.37,131.35,7.67008207]
["bitfinex-derivatives","SOLF0:USTF0",1744568567462,0.053862,131.37,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568568164,13.65058701,131.36,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568571565,0.053862,131.37,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568572066,0.053862,131.37,131.35,7.67008207]
["bitfinex-derivatives","SOLF0:USTF0",1744568573266,0.053862,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744568577368,0.053862,131.37,131.35,7.66968207]
["bitfinex-derivatives","SOLF0:USTF0",1744568577666,0.053862,131.37,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568577870,0.053862,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744568580372,0.053862,131.37,131.35,7.66988207]
["bitfinex-derivatives","SOLF0:USTF0",1744568580673,0.053862,131.37,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568581471,0.053862,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744568581667,0.053862,131.37,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568581972,0.053862,131.37,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744568582178,0.053862,131.37,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568582680,38.26,131.39,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568582875,38.24,131.42,131.35,0.05478207]
["bitfinex-derivatives","SOLF0:USTF0",1744568583076,38.24,131.45,131.43,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744568583275,654.97058701,131.48,131.36,51.89058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568583476,13.65058701,131.46,131.37,3.19372351]
["bitfinex-derivatives","SOLF0:USTF0",1744568583679,7.6103,131.44,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744568583880,0.05304225,131.43,131.4,0.04825712]
["bitfinex-derivatives","SOLF0:USTF0",1744568584179,0.05304225,131.43,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744568585277,0.05304225,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568587682,0.05304225,131.43,131.41,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1744568587881,0.05304225,131.43,131.4,0.04825712]
["bitfinex-derivatives","SOLF0:USTF0",1744568589184,0.05304225,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568592785,0.05304225,131.43,131.4,0.04825712]
["bitfinex-derivatives","SOLF0:USTF0",1744568593486,0.05304225,131.43,131.41,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744568595188,0.05304225,131.43,131.4,7.66045712]
["bitfinex-derivatives","SOLF0:USTF0",1744568595385,7.66404225,131.43,131.4,0.04825712]
["bitfinex-derivatives","SOLF0:USTF0",1744568595683,13.70362926,131.43,131.4,0.04825712]
["bitfinex-derivatives","SOLF0:USTF0",1744568596088,0.05304225,131.43,131.4,0.04825712]
["bitfinex-derivatives","SOLF0:USTF0",1744568596590,0.05304225,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568596788,38.12,131.47,131.4,13.69884413]
["bitfinex-derivatives","SOLF0:USTF0",1744568596985,42.15,131.5,131.4,13.69884413]
["bitfinex-derivatives","SOLF0:USTF0",1744568597186,55.80058701,131.5,131.4,13.65058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568597490,7.608,131.48,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744568597990,7.66044708,131.48,131.45,7.66738843]
["bitfinex-derivatives","SOLF0:USTF0",1744568598290,13.70303409,131.48,131.45,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1744568598692,7.609,131.46,131.45,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1744568598895,45.729,131.46,131.45,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1744568601192,38.12,131.46,131.45,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1744568602892,45.729,131.46,131.45,0.05818843]
["bitfinex-derivatives","SOLF0:USTF0",1744568603394,51.77058701,131.46,131.38,366.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744568603595,13.65058701,131.44,131.38,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744568603789,13.65058701,131.44,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744568603989,7.612,131.41,131.35,2.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744568604188,38.12,131.42,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744568604687,0.05489209,131.41,131.39,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1744568604887,0.05489209,131.41,131.39,7.67036536]
["bitfinex-derivatives","SOLF0:USTF0",1744568608193,0.05489209,131.41,131.39,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1744568608497,7.66689209,131.41,131.39,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1744568609397,7.66689209,131.41,131.39,7.67046536]
["bitfinex-derivatives","SOLF0:USTF0",1744568609699,0.05489209,131.41,131.39,7.67046536]
["bitfinex-derivatives","SOLF0:USTF0",1744568610603,7.66689209,131.41,131.39,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1744568611703,7.66689209,131.41,131.39,7.67046536]
["bitfinex-derivatives","SOLF0:USTF0",1744568612603,7.66689209,131.41,131.39,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1744568614905,0.05489209,131.41,131.39,7.67016536]
["bitfinex-derivatives","SOLF0:USTF0",1744568615401,7.66679209,131.41,131.39,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1744568616305,7.6124,131.4,131.39,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1744568616507,21.26298701,131.4,131.39,0.05746536]
["bitfinex-derivatives","SOLF0:USTF0",1744568618807,7.6143,131.37,131.34,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744568619107,13.65058701,131.4,131.31,40.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744568619308,13.65058701,131.4,131.32,3.20829764]
["bitfinex-derivatives","SOLF0:USTF0",1744568619510,7.6139,131.38,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568619809,38.12,131.39,131.31,40.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744568620005,0.0525242,131.38,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744568620208,0.0525242,131.38,131.35,0.05325246]
["bitfinex-derivatives","SOLF0:USTF0",1744568620612,7.6665242,131.38,131.35,7.66835246]
["bitfinex-derivatives","SOLF0:USTF0",1744568621006,0.0525242,131.38,131.35,0.05325246]
["bitfinex-derivatives","SOLF0:USTF0",1744568621207,7.6144,131.37,131.35,0.05325246]
["bitfinex-derivatives","SOLF0:USTF0",1744568621707,7.6147,131.36,131.35,0.05325246]
["bitfinex-derivatives","SOLF0:USTF0",1744568622008,7.6147,131.36,131.28,8.77871307]
["bitfinex-derivatives","SOLF0:USTF0",1744568622009,13.65058701,131.36,131.28,8.77871307]
["bitfinex-derivatives","SOLF0:USTF0",1744568622314,7.6175,131.32,131.29,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744568622512,51.69058701,131.33,131.29,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744568622712,51.69058701,131.33,131.28,8.77871307]
["bitfinex-derivatives","SOLF0:USTF0",1744568622914,38.04,131.33,131.28,8.77871307]
["bitfinex-derivatives","SOLF0:USTF0",1744568623115,0.05841897,131.32,131.29,3.26262252]
["bitfinex-derivatives","SOLF0:USTF0",1744568623414,0.05841897,131.32,131.31,7.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744568630107,643.0438,131.39,131.29,0.05447515]
["bitfinex-derivatives","SOLF0:USTF0",1744568630412,643.0438,131.39,131.3,13.65058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568630710,7.614,131.38,131.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744568630912,643.0438,131.39,131.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744568631111,13.65058701,131.38,131.31,6.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744568631311,7.66915196,131.36,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568631707,0.05405196,131.36,131.34,7.67236788]
["bitfinex-derivatives","SOLF0:USTF0",1744568632215,0.05405196,131.36,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568632415,0.05405196,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568633017,0.05405196,131.36,131.34,7.67236788]
["bitfinex-derivatives","SOLF0:USTF0",1744568633314,0.05405196,131.36,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568633615,7.66905196,131.36,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568635115,0.05405196,131.36,131.34,7.67256788]
["bitfinex-derivatives","SOLF0:USTF0",1744568635317,0.05405196,131.36,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568635616,0.05405196,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568641216,0.05405196,131.36,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568641419,13.70463897,131.36,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568641618,38.04,131.35,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568641812,45.6553,131.35,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568645223,38.04,131.35,131.34,0.05666788]
["bitfinex-derivatives","SOLF0:USTF0",1744568645722,38.04,131.35,131.24,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744568645723,7.618,131.31,131.24,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744568645917,13.65058701,131.3,131.24,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744568646422,38.04,131.31,131.24,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744568646721,13.65058701,131.3,131.24,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744568646923,0.05160415,131.29,131.26,0.04961221]
["bitfinex-derivatives","SOLF0:USTF0",1744568647623,0.05160415,131.29,131.27,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744568647822,0.05160415,131.29,131.26,0.04961221]
["bitfinex-derivatives","SOLF0:USTF0",1744568650219,0.05160415,131.29,131.27,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744568650524,0.05160415,131.29,131.26,0.04961221]
["bitfinex-derivatives","SOLF0:USTF0",1744568651325,0.05160415,131.29,131.27,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744568651919,38.06,131.36,131.27,13.65058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568652121,963.28,131.42,131.29,13.65058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568652122,37.96,131.39,131.29,13.65058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568652426,37.96,131.39,131.31,13.65058701]
["bitfinex-derivatives","SOLF0:USTF0",1744568653020,0.05248429,131.36,131.34,0.05052932]
["bitfinex-derivatives","SOLF0:USTF0",1744568653616,0.05248429,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568654020,0.05248429,131.36,131.34,0.05052932]
["bitfinex-derivatives","SOLF0:USTF0",1744568655328,0.05248429,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568656125,0.05248429,131.36,131.34,0.05052932]
["bitfinex-derivatives","SOLF0:USTF0",1744568657222,0.05248429,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568657628,0.05248429,131.36,131.34,0.05052932]
["bitfinex-derivatives","SOLF0:USTF0",1744568658631,0.05248429,131.36,131.34,7.66642932]
["bitfinex-derivatives","SOLF0:USTF0",1744568658927,0.05248429,131.36,131.34,0.05052932]
["bitfinex-derivatives","SOLF0:USTF0",1744568659431,0.05248429,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568659826,641.22,131.42,131.35,3.19845798]
["bitfinex-derivatives","SOLF0:USTF0",1744568660031,7.6119,131.41,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744568660226,641.22,131.42,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744568660632,648.8316,131.42,131.38,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744568661031,0.0571149,131.41,131.39,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1744568662132,0.0571149,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744568662737,0.0571149,131.41,131.39,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1744568663228,37.9971149,131.41,131.39,0.05419353]
["bitfinex-derivatives","SOLF0:USTF0",1744568663436,13.65058701,131.4,131.31,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744568663630,15.69628701,131.4,131.32,3.19949782]
["bitfinex-derivatives","SOLF0:USTF0",1744568663924,15.69628701,131.4,131.29,55.64728701]
["bitfinex-derivatives","SOLF0:USTF0",1744568664128,7.6142,131.37,131.33,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744568664735,7.66728768,131.36,131.34,0.05165632]
["bitfinex-derivatives","SOLF0:USTF0",1744568666235,7.6153,131.35,131.34,0.05165632]
["bitfinex-derivatives","SOLF0:USTF0",1744568667133,13.70307469,131.36,131.28,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744568667334,17.73748701,131.36,131.28,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744568667533,17.73748701,131.36,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744568667734,13.65058701,131.34,131.25,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744568667935,37.94,131.33,131.27,3.2034588]
["bitfinex-derivatives","SOLF0:USTF0",1744568668132,13.65058701,131.32,131.25,4.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744568668331,0.05527754,131.31,131.29,0.05211787]
["bitfinex-derivatives","SOLF0:USTF0",1744568668939,7.6182,131.3,131.29,0.05211787]
["bitfinex-derivatives","SOLF0:USTF0",1744568671245,21.26878701,131.3,131.29,0.05211787]
["bitfinex-derivatives","SOLF0:USTF0",1744568671445,7.67317754,131.31,131.29,0.05211787]
["bitfinex-derivatives","SOLF0:USTF0",1744568671737,13.65058701,131.3,131.22,368.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744568671934,7.6207,131.26,131.22,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744568672136,13.65058701,131.26,131.19,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744568672341,13.65058701,131.24,131.18,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744568672538,7.6229,131.22,131.18,9.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744568672735,7.6229,131.22,131.18,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744568672939,0.05841139,131.21,131.19,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1744568673538,51.6489984,131.21,131.19,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1744568673844,7.624,131.2,131.19,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1744568675743,45.62221139,131.21,131.19,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1744568675938,37.99841139,131.21,131.19,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1744568676545,45.62221139,131.21,131.19,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1744568677244,0.05841139,131.21,131.19,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1744568677646,0.05841139,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744568678842,37.96,131.24,131.22,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744568679042,7.6208,131.26,131.22,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744568679345,7.6208,131.26,131.23,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744568679551,37.96,131.27,131.18,59.82973967]
["bitfinex-derivatives","SOLF0:USTF0",1744568679741,37.96,131.27,131.19,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744568679941,0.04878195,131.24,131.21,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744568680649,0.04878195,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744568684149,641.38,131.3,131.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744568684348,641.38,131.3,131.22,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744568685247,0.05556644,131.27,131.25,0.05333051]
["bitfinex-derivatives","SOLF0:USTF0",1744568685844,7.6206,131.26,131.25,0.05333051]
["bitfinex-derivatives","SOLF0:USTF0",1744568688450,7.67566644,131.27,131.25,0.05333051]
["bitfinex-derivatives","SOLF0:USTF0",1744568689948,7.6206,131.26,131.25,0.05333051]
["bitfinex-derivatives","SOLF0:USTF0",1744568690154,45.5406,131.26,131.25,0.05333051]
["bitfinex-derivatives","SOLF0:USTF0",1744568691350,7.623,131.22,131.19,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744568691655,7.623,131.22,131.16,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1744568691953,7.623,131.22,131.18,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744568692154,7.6236,131.21,131.18,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744568692554,7.68146156,131.21,131.18,7.6781051]
["bitfinex-derivatives","SOLF0:USTF0",1744568694155,7.68146156,131.21,131.18,0.0533051]
["bitfinex-derivatives","SOLF0:USTF0",1744568694156,0.05786156,131.21,131.18,0.0533051]
["bitfinex-derivatives","SOLF0:USTF0",1744568694752,0.05786156,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744568695456,0.05786156,131.21,131.19,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744568695951,0.05786156,131.21,131.18,7.6782051]
["bitfinex-derivatives","SOLF0:USTF0",1744568696459,0.05786156,131.21,131.18,0.0533051]
["bitfinex-derivatives","SOLF0:USTF0",1744568696647,0.05786156,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744568701857,0.05786156,131.21,131.19,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744568702162,0.05786156,131.21,131.18,0.0533051]
["bitfinex-derivatives","SOLF0:USTF0",1744568702553,7.6243,131.2,131.18,0.0533051]
["bitfinex-derivatives","SOLF0:USTF0",1744568703460,7.6246,131.19,131.18,0.0533051]
["bitfinex-derivatives","SOLF0:USTF0",1744568704563,0.05786156,131.21,131.18,0.0533051]
["bitfinex-derivatives","SOLF0:USTF0",1744568705154,0.05786156,131.21,131.19,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744568705661,0.05786156,131.21,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744568706863,37.94,131.26,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744568707158,603.46,131.3,131.2,13.65703709]
["bitfinex-derivatives","SOLF0:USTF0",1744568707159,617.11703709,131.3,131.2,13.65703709]
["bitfinex-derivatives","SOLF0:USTF0",1744568707359,37.94,131.29,131.27,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744568707559,2.1382,131.31,131.22,51.59703709]
["bitfinex-derivatives","SOLF0:USTF0",1744568707758,7.6203,131.27,131.22,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1744568708061,0.04806539,131.26,131.23,0.05327279]
["bitfinex-derivatives","SOLF0:USTF0",1744568708253,7.6184,131.3,131.23,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744568708655,37.94,131.32,131.23,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744568708852,7.618,131.31,131.24,13.65703709]
["bitfinex-derivatives","SOLF0:USTF0",1744568709254,7.618,131.31,131.28,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744568709455,0.04888288,131.29,131.26,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1744568710068,7.6194,131.28,131.26,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1744568710463,0.04888288,131.29,131.26,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1744568710664,7.6194,131.28,131.26,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1744568712166,7.62,131.27,131.26,0.05029362]
["bitfinex-derivatives","SOLF0:USTF0",1744568716072,7.6227,131.23,131.2,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744568716271,3.937,131.27,131.19,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744568716463,3.937,131.27,131.2,3.2169455]
["bitfinex-derivatives","SOLF0:USTF0",1744568716659,3.937,131.27,131.21,10.8400455]
["bitfinex-derivatives","SOLF0:USTF0",1744568716864,3.937,131.27,131.21,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744568717171,0.05333849,131.25,131.23,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744568717367,7.622,131.24,131.23,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744568717568,45.522,131.24,131.23,0.05157794]
["bitfinex-derivatives","SOLF0:USTF0",1744568718071,37.9,131.24,131.16,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744568718270,37.9,131.24,131.17,3.21806621]
["bitfinex-derivatives","SOLF0:USTF0",1744568718468,37.9,131.24,131.18,3.21806621]
["bitfinex-derivatives","SOLF0:USTF0",1744568718669,37.9,131.24,131.16,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744568718875,37.9,131.24,131.17,3.21750214]
["bitfinex-derivatives","SOLF0:USTF0",1744568719171,7.6236,131.21,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568720673,7.67725588,131.22,131.19,7.68103988]
["bitfinex-derivatives","SOLF0:USTF0",1744568720969,7.67725588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568720970,0.05395588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568722065,7.6235,131.21,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568723175,7.67715588,131.22,131.19,7.68103988]
["bitfinex-derivatives","SOLF0:USTF0",1744568723473,7.67715588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568723773,7.67715588,131.22,131.19,7.68093988]
["bitfinex-derivatives","SOLF0:USTF0",1744568724474,7.6235,131.21,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568725474,7.6235,131.21,131.19,7.68093988]
["bitfinex-derivatives","SOLF0:USTF0",1744568725678,7.6235,131.21,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568726178,7.624,131.2,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568726773,0.05395588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568727175,7.6238,131.21,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568727376,0.05395588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568727876,7.624,131.2,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568729277,7.6237,131.21,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568729876,7.67705588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568730380,0.05395588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568730575,0.05395588,131.22,131.2,3.22071814]
["bitfinex-derivatives","SOLF0:USTF0",1744568730777,0.05395588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568730974,0.05395588,131.22,131.2,3.22056634]
["bitfinex-derivatives","SOLF0:USTF0",1744568731276,0.05395588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568731472,0.05395588,131.22,131.2,3.21982259]
["bitfinex-derivatives","SOLF0:USTF0",1744568731676,0.05395588,131.22,131.21,3.22008189]
["bitfinex-derivatives","SOLF0:USTF0",1744568731976,0.05395588,131.22,131.19,0.05653988]
["bitfinex-derivatives","SOLF0:USTF0",1744568732178,0.05395588,131.22,131.21,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744568732379,603.56,131.28,131.21,3.22045459]
["bitfinex-derivatives","SOLF0:USTF0",1744568732579,37.92,131.29,131.22,3.22045459]
["bitfinex-derivatives","SOLF0:USTF0",1744568732778,7.6197,131.28,131.23,3.22045459]
["bitfinex-derivatives","SOLF0:USTF0",1744568732981,7.6197,131.28,131.2,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1744568733181,7.62,131.27,131.24,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744568733483,0.05213944,131.27,131.24,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1744568733785,7.6213,131.25,131.24,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1744568737279,7.6207,131.26,131.24,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1744568737477,0.05213944,131.27,131.24,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1744568737985,7.67263944,131.27,131.24,7.67335197]
["bitfinex-derivatives","SOLF0:USTF0",1744568738483,0.05213944,131.27,131.24,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1744568738680,7.6211,131.25,131.24,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1744568742291,7.67233944,131.27,131.24,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1744568742591,0.05213944,131.27,131.24,0.05195197]
["bitfinex-derivatives","SOLF0:USTF0",1744568742888,0.05213944,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744568743892,37.88,131.31,131.29,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744568744895,641.62,131.34,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744568745094,0.05335685,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744568754708,0.05335685,131.31,131.29,7.67489461]
["bitfinex-derivatives","SOLF0:USTF0",1744568754897,0.05335685,131.31,131.29,0.05609461]
["bitfinex-derivatives","SOLF0:USTF0",1744568755402,0.05335685,131.31,131.3,7.6182]
["bitfinex-derivatives","SOLF0:USTF0",1744568765914,37.86,131.36,131.35,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744568766114,37.86,131.36,131.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744568766416,45.475,131.36,131.3,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744568767015,2.0347,131.38,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744568767317,0.05862469,131.37,131.34,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744568767515,0.05862469,131.37,131.35,0.05577962]
["bitfinex-derivatives","SOLF0:USTF0",1744568768614,7.67312469,131.37,131.35,0.05577962]
["bitfinex-derivatives","SOLF0:USTF0",1744568768813,0.05862469,131.37,131.35,0.05577962]
["bitfinex-derivatives","SOLF0:USTF0",1744568769313,7.6147,131.36,131.35,0.05577962]
["bitfinex-derivatives","SOLF0:USTF0",1744568769615,15.81712552,131.37,131.27,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744568769815,2.0292,131.36,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744568770015,37.86,131.35,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744568770216,7.6168,131.33,131.3,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1744568770610,7.6168,131.33,131.3,7.66729504]
["bitfinex-derivatives","SOLF0:USTF0",1744568770817,0.05421231,131.33,131.3,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1744568771211,0.05421231,131.33,131.3,7.66729504]
["bitfinex-derivatives","SOLF0:USTF0",1744568772318,7.67101231,131.33,131.3,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1744568772517,0.05421231,131.33,131.3,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1744568773118,7.6175,131.32,131.3,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1744568775720,0.05421231,131.33,131.3,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1744568776121,7.67111231,131.33,131.3,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1744568776718,7.67111231,131.33,131.3,7.66719504]
["bitfinex-derivatives","SOLF0:USTF0",1744568777115,0.05421231,131.33,131.3,0.04939504]
["bitfinex-derivatives","SOLF0:USTF0",1744568777321,0.05421231,131.33,131.31,11.9313802]
["bitfinex-derivatives","SOLF0:USTF0",1744568777620,0.05421231,131.33,131.32,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744568778121,47.4686,131.38,131.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744568778320,45.4339,131.38,131.35,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744568779415,45.49126365,131.38,131.35,7.66818547]
["bitfinex-derivatives","SOLF0:USTF0",1744568779615,45.49126365,131.38,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744568780216,0.05736365,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744568780522,37.82,131.44,131.35,0.05328547]
["bitfinex-derivatives","SOLF0:USTF0",1744568780718,7.611,131.43,131.36,13.62755088]
["bitfinex-derivatives","SOLF0:USTF0",1744568780923,37.82,131.44,131.38,13.62755088]
["bitfinex-derivatives","SOLF0:USTF0",1744568781123,37.82,131.44,131.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744568781722,45.47384449,131.44,131.41,7.66570112]
["bitfinex-derivatives","SOLF0:USTF0",1744568781922,37.86354449,131.44,131.42,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744568782224,45.47364449,131.44,131.41,0.05430112]
["bitfinex-derivatives","SOLF0:USTF0",1744568782526,7.65364449,131.44,131.41,0.05430112]
["bitfinex-derivatives","SOLF0:USTF0",1744568782816,7.65364449,131.44,131.41,7.66590112]
["bitfinex-derivatives","SOLF0:USTF0",1744568783814,0.04354449,131.44,131.41,0.05430112]
["bitfinex-derivatives","SOLF0:USTF0",1744568785521,0.04354449,131.44,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744568788125,0.04354449,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744568788332,0.04354449,131.44,131.41,0.05430112]
["bitfinex-derivatives","SOLF0:USTF0",1744568792627,37.8,131.51,131.42,16.81596153]
["bitfinex-derivatives","SOLF0:USTF0",1744568792929,37.8,131.54,131.46,13.62755088]
["bitfinex-derivatives","SOLF0:USTF0",1744568793229,37.8,131.54,131.46,51.42755088]
["bitfinex-derivatives","SOLF0:USTF0",1744568793722,37.8,131.54,131.49,0.05804897]
["bitfinex-derivatives","SOLF0:USTF0",1744568797331,4.0115,131.55,131.49,0.05804897]
["bitfinex-derivatives","SOLF0:USTF0",1744568797733,2.1332,131.56,131.5,13.62755088]
["bitfinex-derivatives","SOLF0:USTF0",1744568797931,13.62755088,131.58,131.48,13.62755088]
["bitfinex-derivatives","SOLF0:USTF0",1744568798129,15.56025088,131.58,131.52,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1744568798832,37.78,131.57,131.52,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1744568804039,13.62755088,131.56,131.52,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1744568804534,4.0006,131.55,131.52,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1744568805138,8.70186668,131.54,131.52,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1744568806434,1.9379,131.55,131.52,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1744568806640,8.70186668,131.56,131.52,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1744568809347,8.70186668,131.54,131.52,0.05084352]
["bitfinex-derivatives","SOLF0:USTF0",1744568811850,37.72,131.53,131.46,60.99624668]
["bitfinex-derivatives","SOLF0:USTF0",1744568812043,8.70186668,131.51,131.46,60.99624668]
["bitfinex-derivatives","SOLF0:USTF0",1744568812243,8.70186668,131.51,131.46,23.19624668]
["bitfinex-derivatives","SOLF0:USTF0",1744568813050,0.05084352,131.5,131.47,0.05456126]
["bitfinex-derivatives","SOLF0:USTF0",1744568815353,0.05084352,131.5,131.47,37.77456126]
["bitfinex-derivatives","SOLF0:USTF0",1744568819652,0.05084352,131.5,131.48,13.60123681]
["bitfinex-derivatives","SOLF0:USTF0",1744568819859,37.72,131.56,131.48,15.63993681]
["bitfinex-derivatives","SOLF0:USTF0",1744568820058,37.72,131.56,131.49,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744568820258,37.72,131.56,131.49,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744568820858,37.72,131.56,131.51,0.05121389]
["bitfinex-derivatives","SOLF0:USTF0",1744568823361,51.32123681,131.56,131.51,0.05121389]
["bitfinex-derivatives","SOLF0:USTF0",1744568823754,13.60123681,131.54,131.51,0.05121389]
["bitfinex-derivatives","SOLF0:USTF0",1744568824155,1.9546,131.53,131.51,0.05121389]
["bitfinex-derivatives","SOLF0:USTF0",1744568827764,51.32123681,131.56,131.51,0.05121389]
["bitfinex-derivatives","SOLF0:USTF0",1744568829768,13.60123681,131.54,131.51,0.05121389]
["bitfinex-derivatives","SOLF0:USTF0",1744568830065,13.60123681,131.52,131.46,14.49438]
["bitfinex-derivatives","SOLF0:USTF0",1744568830258,13.60123681,131.49,131.46,14.49438]
["bitfinex-derivatives","SOLF0:USTF0",1744568830457,37.72,131.48,131.46,14.49438]
["bitfinex-derivatives","SOLF0:USTF0",1744568831055,37.77102117,131.48,131.46,14.54925632]
["bitfinex-derivatives","SOLF0:USTF0",1744568831367,0.05102117,131.48,131.46,14.54925632]
["bitfinex-derivatives","SOLF0:USTF0",1744568832169,0.05102117,131.48,131.46,28.15049313]
["bitfinex-derivatives","SOLF0:USTF0",1744568832864,0.05102117,131.48,131.47,3.20525978]
["bitfinex-derivatives","SOLF0:USTF0",1744568833169,0.05102117,131.48,131.47,11.9070133]
["bitfinex-derivatives","SOLF0:USTF0",1744568833470,8.70175352,131.54,131.47,11.9070133]
["bitfinex-derivatives","SOLF0:USTF0",1744568833669,602.38,131.55,131.5,8.70175352]
["bitfinex-derivatives","SOLF0:USTF0",1744568833870,46.42175352,131.56,131.5,8.70175352]
["bitfinex-derivatives","SOLF0:USTF0",1744568834670,46.42175352,131.56,131.52,0.05113814]
["bitfinex-derivatives","SOLF0:USTF0",1744568835170,37.72,131.56,131.52,0.05113814]
["bitfinex-derivatives","SOLF0:USTF0",1744568840377,51.31211416,131.56,131.52,0.05113814]
["bitfinex-derivatives","SOLF0:USTF0",1744568840574,6.2772,131.55,131.52,0.05113814]
["bitfinex-derivatives","SOLF0:USTF0",1744568848276,37.72,131.56,131.52,0.05113814]
["bitfinex-derivatives","SOLF0:USTF0",1744568857185,46.41926146,131.56,131.52,0.05113814]
["bitfinex-derivatives","SOLF0:USTF0",1744568860784,8.69926146,131.54,131.52,0.05113814]
["bitfinex-derivatives","SOLF0:USTF0",1744568861189,8.69926146,131.54,131.47,8.69926146]
["bitfinex-derivatives","SOLF0:USTF0",1744568861488,8.69926146,131.52,131.48,3.21113254]
["bitfinex-derivatives","SOLF0:USTF0",1744568861684,8.69926146,131.52,131.47,8.69926146]
["bitfinex-derivatives","SOLF0:USTF0",1744568861885,8.69926146,131.52,131.48,3.21110253]
["bitfinex-derivatives","SOLF0:USTF0",1744568862085,8.69926146,131.53,131.47,8.69926146]
["bitfinex-derivatives","SOLF0:USTF0",1744568862284,8.69926146,131.53,131.48,3.21140513]
["bitfinex-derivatives","SOLF0:USTF0",1744568862487,0.05133086,131.51,131.49,0.05701328]
["bitfinex-derivatives","SOLF0:USTF0",1744568863491,0.05133086,131.51,131.49,8.75627474]
["bitfinex-derivatives","SOLF0:USTF0",1744568869397,0.05133086,131.51,131.49,0.05701328]
["bitfinex-derivatives","SOLF0:USTF0",1744568881813,37.58,131.5,131.46,14.49438]
["bitfinex-derivatives","SOLF0:USTF0",1744568882011,8.69926146,131.49,131.46,14.49438]
["bitfinex-derivatives","SOLF0:USTF0",1744568883014,8.69926146,131.49,131.46,14.55196892]
["bitfinex-derivatives","SOLF0:USTF0",1744568883814,8.69926146,131.47,131.46,14.55196892]
["bitfinex-derivatives","SOLF0:USTF0",1744568886516,0.05403886,131.48,131.46,14.55196892]
["bitfinex-derivatives","SOLF0:USTF0",1744568888817,8.69926146,131.47,131.46,14.55196892]
["bitfinex-derivatives","SOLF0:USTF0",1744568889715,8.69926146,131.47,131.4,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744568889918,46.27926146,131.46,131.41,3.21039848]
["bitfinex-derivatives","SOLF0:USTF0",1744568890117,37.58,131.45,131.4,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744568890418,37.58,131.45,131.41,3.21039287]
["bitfinex-derivatives","SOLF0:USTF0",1744568890617,37.58,131.45,131.4,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744568890823,0.0517972,131.44,131.42,0.05527803]
["bitfinex-derivatives","SOLF0:USTF0",1744568895230,7.6107,131.43,131.42,0.05527803]
["bitfinex-derivatives","SOLF0:USTF0",1744568896232,7.6621972,131.44,131.42,0.05527803]
["bitfinex-derivatives","SOLF0:USTF0",1744568896425,0.0517972,131.44,131.42,0.05527803]
["bitfinex-derivatives","SOLF0:USTF0",1744568896830,7.6621972,131.44,131.42,7.66647803]
["bitfinex-derivatives","SOLF0:USTF0",1744568897331,7.6621972,131.44,131.42,0.05527803]
["bitfinex-derivatives","SOLF0:USTF0",1744568899033,7.6621972,131.44,131.42,7.66657803]
["bitfinex-derivatives","SOLF0:USTF0",1744568899533,7.6621972,131.44,131.42,0.05527803]
["bitfinex-derivatives","SOLF0:USTF0",1744568899929,0.0517972,131.44,131.42,0.05527803]
["bitfinex-derivatives","SOLF0:USTF0",1744568900133,0.0517972,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744568901034,37.48,131.48,131.43,8.69926146]
["bitfinex-derivatives","SOLF0:USTF0",1744568901234,37.48,131.48,131.45,8.69926146]
["bitfinex-derivatives","SOLF0:USTF0",1744568901434,7.6081,131.48,131.45,8.69926146]
["bitfinex-derivatives","SOLF0:USTF0",1744568901730,8.69926146,131.5,131.46,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744568902134,0.05133112,131.49,131.47,0.05863241]
["bitfinex-derivatives","SOLF0:USTF0",1744568902337,7.65883112,131.49,131.47,0.05863241]
["bitfinex-derivatives","SOLF0:USTF0",1744568902536,0.05133112,131.49,131.47,0.05863241]
["bitfinex-derivatives","SOLF0:USTF0",1744568904141,7.6078,131.48,131.47,0.05863241]
["bitfinex-derivatives","SOLF0:USTF0",1744568906743,16.30706146,131.48,131.47,0.05863241]
["bitfinex-derivatives","SOLF0:USTF0",1744568907943,8.69926146,131.48,131.4,8.69926146]
["bitfinex-derivatives","SOLF0:USTF0",1744568908141,8.69926146,131.42,131.37,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1744568908349,7.6121,131.41,131.38,3.20840807]
["bitfinex-derivatives","SOLF0:USTF0",1744568908547,8.69926146,131.42,131.37,9.606]
["bitfinex-derivatives","SOLF0:USTF0",1744568908747,8.69926146,131.4,131.34,21.60735549]
["bitfinex-derivatives","SOLF0:USTF0",1744568908948,7.6139,131.38,131.35,3.21009468]
["bitfinex-derivatives","SOLF0:USTF0",1744568909151,8.69926146,131.38,131.36,3.26346241]
["bitfinex-derivatives","SOLF0:USTF0",1744568909349,8.75190519,131.38,131.36,0.05336773]
["bitfinex-derivatives","SOLF0:USTF0",1744568909648,7.6142,131.37,131.36,0.05336773]
["bitfinex-derivatives","SOLF0:USTF0",1744568912850,7.66654373,131.38,131.36,0.05336773]
["bitfinex-derivatives","SOLF0:USTF0",1744568914154,0.05264373,131.38,131.36,0.05336773]
["bitfinex-derivatives","SOLF0:USTF0",1744568915753,0.05264373,131.38,131.36,7.66786773]
["bitfinex-derivatives","SOLF0:USTF0",1744568916749,0.05264373,131.38,131.37,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744568916952,602.86,131.61,131.37,1004.36]
["bitfinex-derivatives","SOLF0:USTF0",1744568917151,114.35123003,131.56,131.51,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744568917452,106.74763003,131.56,131.52,13.63054179]
["bitfinex-derivatives","SOLF0:USTF0",1744568917852,106.74763003,131.56,131.54,13.63054179]
["bitfinex-derivatives","SOLF0:USTF0",1744568918152,222.3908959,131.59,131.55,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1744568918353,222.3908959,131.59,131.57,13.63054179]
["bitfinex-derivatives","SOLF0:USTF0",1744568918853,159.79511704,131.59,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744568919146,138.18011704,131.59,131.58,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744568919453,8.86e-06,131.59,131.58,18.39009263]
["bitfinex-derivatives","SOLF0:USTF0",1744568919651,8.86e-06,131.59,131.58,52.682]
["bitfinex-derivatives","SOLF0:USTF0",1744568920351,0.05681395,131.6,131.59,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1744568920550,0.05681395,131.6,131.59,21.23194179]
["bitfinex-derivatives","SOLF0:USTF0",1744568920853,37.48,131.68,131.59,13.63054179]
["bitfinex-derivatives","SOLF0:USTF0",1744568921153,37.48,131.68,131.57,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744568921753,7.5984,131.65,131.6,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1744568922151,7.5984,131.65,131.61,0.05540547]
["bitfinex-derivatives","SOLF0:USTF0",1744568924253,7.5987,131.64,131.61,0.05540547]
["bitfinex-derivatives","SOLF0:USTF0",1744568924454,37.46,131.64,131.61,0.05540547]
["bitfinex-derivatives","SOLF0:USTF0",1744568925056,37.36,131.67,131.61,0.05540547]
["bitfinex-derivatives","SOLF0:USTF0",1744568925258,37.36,131.67,131.55,21.71734344]
["bitfinex-derivatives","SOLF0:USTF0",1744568925457,7.598,131.65,131.63,0.05855579]
["bitfinex-derivatives","SOLF0:USTF0",1744568925756,7.598,131.65,131.6,7.6006]
["bitfinex-derivatives","SOLF0:USTF0",1744568925957,7.598,131.65,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568926157,7.5976,131.66,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568926357,37.36,131.67,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568926548,44.9573,131.67,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568926752,37.36,131.67,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568927258,7.5975,131.66,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568927460,2.0854,131.66,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568928859,9.6832,131.66,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568929059,37.34,131.7,131.63,0.04850834]
["bitfinex-derivatives","SOLF0:USTF0",1744568929354,44.9353,131.7,131.65,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1744568929558,37.34,131.7,131.65,0.05231105]
["bitfinex-derivatives","SOLF0:USTF0",1744568930954,1.9948,131.73,131.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744568931261,7.5915,131.77,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744568931456,63.21164344,131.79,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744568931958,63.21164344,131.79,131.74,0.054518]
["bitfinex-derivatives","SOLF0:USTF0",1744568932360,63.21164344,131.79,131.66,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744568932754,21.71734344,131.76,131.63,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744568933058,21.71734344,131.73,131.6,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744568933256,2.1177,131.72,131.6,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744568933561,0.05017105,131.67,131.65,0.05589936]
["bitfinex-derivatives","SOLF0:USTF0",1744568933864,7.5974,131.66,131.65,0.05589936]
["bitfinex-derivatives","SOLF0:USTF0",1744568935665,7.5988,131.64,131.6,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744568936165,37.32,131.67,131.6,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744568936166,7.5982,131.65,131.6,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744568936460,37.32,131.67,131.6,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744568936662,7.5986,131.64,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568937765,0.0527188,131.65,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568938157,0.0527188,131.65,131.62,7.64925795]
["bitfinex-derivatives","SOLF0:USTF0",1744568938565,0.0527188,131.65,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568938863,7.599,131.64,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568939160,7.51532092,131.64,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568939361,7.5991,131.63,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568939563,0.0527188,131.65,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568940367,7.5986,131.64,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568940564,0.0527188,131.65,131.62,0.04975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568941062,39.4377,131.72,131.62,44.96975795]
["bitfinex-derivatives","SOLF0:USTF0",1744568941263,2.0849,131.74,131.67,21.71734344]
["bitfinex-derivatives","SOLF0:USTF0",1744568941462,1.9862,131.75,131.68,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744568942065,7.593,131.74,131.7,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744568942261,0.0506064,131.73,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568942961,7.6442064,131.73,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568943161,0.0506064,131.73,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568943470,7.5943,131.72,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568943768,0.0506064,131.73,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568944068,7.5943,131.72,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568944264,0.0506064,131.73,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568944669,7.5945,131.71,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568944971,0.0506064,131.73,131.7,0.05010037]
["bitfinex-derivatives","SOLF0:USTF0",1744568945168,0.0506064,131.73,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744568946070,0.0093064,131.73,131.72,15.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744568946270,4.1042,131.81,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744568946572,7.5902,131.79,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744568946760,4.1042,131.81,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744568947270,7.5902,131.79,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744568947470,0.0212997,131.79,131.77,0.05400705]
["bitfinex-derivatives","SOLF0:USTF0",1744568948770,0.0212997,131.79,131.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744568948965,7.5914,131.77,131.73,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1744568949470,7.5914,131.77,131.73,44.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744568949972,0.04894246,131.76,131.74,0.05800827]
["bitfinex-derivatives","SOLF0:USTF0",1744568950271,41.4042,131.81,131.74,0.05800827]
["bitfinex-derivatives","SOLF0:USTF0",1744568950571,7.5922,131.75,131.74,0.05800827]
["bitfinex-derivatives","SOLF0:USTF0",1744568950963,0.05723555,131.79,131.69,43.07747614]
["bitfinex-derivatives","SOLF0:USTF0",1744568950964,37.3,131.77,131.69,43.07747614]
["bitfinex-derivatives","SOLF0:USTF0",1744568951167,37.3,131.77,131.69,35.48197614]
["bitfinex-derivatives","SOLF0:USTF0",1744568951571,21.71734344,131.76,131.69,35.48197614]
["bitfinex-derivatives","SOLF0:USTF0",1744568952067,0.05461489,131.74,131.71,0.04825563]
["bitfinex-derivatives","SOLF0:USTF0",1744568952272,0.05461489,131.74,131.71,41.8709472]
["bitfinex-derivatives","SOLF0:USTF0",1744568952470,0.05461489,131.74,131.73,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744568954373,0.05461489,131.74,131.73,183.47395192]
["bitfinex-derivatives","SOLF0:USTF0",1744568954568,37.3,131.8,131.73,175.88055192]
["bitfinex-derivatives","SOLF0:USTF0",1744568954763,4.1042,131.81,131.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744568955169,1.9968,131.81,131.74,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1744568955671,1.9968,131.81,131.76,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1744568955672,0.0568855,131.79,131.76,0.0533892]
["bitfinex-derivatives","SOLF0:USTF0",1744568956074,0.0568855,131.79,131.77,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744568957072,0.0568855,131.79,131.78,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744568958978,4.0922,131.88,131.78,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744568959170,4.0922,131.88,131.79,21.71734344]
["bitfinex-derivatives","SOLF0:USTF0",1744568959981,0.02035582,131.85,131.82,0.05049276]
["bitfinex-derivatives","SOLF0:USTF0",1744568960474,0.02035582,131.85,131.82,37.23049276]
["bitfinex-derivatives","SOLF0:USTF0",1744568960675,0.02035582,131.85,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744568961372,6.2808,131.91,131.82,58.9478362]
["bitfinex-derivatives","SOLF0:USTF0",1744568961679,7.5842,131.89,131.82,58.89734344]
["bitfinex-derivatives","SOLF0:USTF0",1744568961878,6.2808,131.91,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744568962278,7.5854,131.87,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744568962579,6.2808,131.91,131.86,0.04840899]
["bitfinex-derivatives","SOLF0:USTF0",1744568962774,7.5853,131.87,131.86,0.04840899]
["bitfinex-derivatives","SOLF0:USTF0",1744568963076,6.2808,131.91,131.81,8.84566811]
["bitfinex-derivatives","SOLF0:USTF0",1744568963077,58.87734344,131.89,131.81,8.84566811]
["bitfinex-derivatives","SOLF0:USTF0",1744568963274,7.5864,131.86,131.82,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744568963474,58.87734344,131.89,131.81,8.84566811]
["bitfinex-derivatives","SOLF0:USTF0",1744568963773,7.588,131.83,131.81,8.84566811]
["bitfinex-derivatives","SOLF0:USTF0",1744568963976,58.87734344,131.89,131.81,8.84566811]
["bitfinex-derivatives","SOLF0:USTF0",1744568964176,21.76575243,131.86,131.84,0.05038484]
["bitfinex-derivatives","SOLF0:USTF0",1744568964376,39.2269,131.85,131.81,2.43146811]
["bitfinex-derivatives","SOLF0:USTF0",1744568964778,39.2269,131.85,131.8,26.53700433]
["bitfinex-derivatives","SOLF0:USTF0",1744568965477,39.2269,131.85,131.81,0.05388151]
["bitfinex-derivatives","SOLF0:USTF0",1744568965882,0.04840899,131.86,131.81,0.05388151]
["bitfinex-derivatives","SOLF0:USTF0",1744568966779,7.5879,131.83,131.81,0.05388151]
["bitfinex-derivatives","SOLF0:USTF0",1744568967285,0.05356837,131.83,131.81,0.05388151]
["bitfinex-derivatives","SOLF0:USTF0",1744568967682,7.5882,131.82,131.81,0.05388151]
["bitfinex-derivatives","SOLF0:USTF0",1744568967978,37.21356837,131.83,131.77,103.43584514]
["bitfinex-derivatives","SOLF0:USTF0",1744568968687,7.5905,131.78,131.77,93.81354514]
["bitfinex-derivatives","SOLF0:USTF0",1744568969186,58.92820288,131.79,131.75,106.44592846]
["bitfinex-derivatives","SOLF0:USTF0",1744568969581,58.92820288,131.79,131.75,90.92672846]
["bitfinex-derivatives","SOLF0:USTF0",1744568969789,21.71734344,131.76,131.73,17.54518464]
["bitfinex-derivatives","SOLF0:USTF0",1744568970089,21.71734344,131.76,131.73,82.84658928]
["bitfinex-derivatives","SOLF0:USTF0",1744568970090,37.16,131.75,131.73,82.84658928]
["bitfinex-derivatives","SOLF0:USTF0",1744568970290,7.5934,131.73,131.72,105.59724588]
["bitfinex-derivatives","SOLF0:USTF0",1744568970490,21.71734344,131.74,131.73,0.05594137]
["bitfinex-derivatives","SOLF0:USTF0",1744568970782,21.71734344,131.74,131.73,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744568970783,29.31014344,131.74,131.73,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744568970989,36.91014344,131.74,131.73,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744568971181,50.46118441,131.74,131.73,4.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744568971589,7.5939,131.72,131.71,150.29995118]
["bitfinex-derivatives","SOLF0:USTF0",1744568971891,7.5939,131.72,131.71,46.42248435]
["bitfinex-derivatives","SOLF0:USTF0",1744568972193,7.5968,131.68,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744568972385,37.16,131.67,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744568972693,37.16,131.66,131.57,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1744568972988,37.21629282,131.66,131.63,0.05821658]
["bitfinex-derivatives","SOLF0:USTF0",1744568973183,37.16,131.66,131.56,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744568973385,37.21007629,131.66,131.63,0.05082912]
["bitfinex-derivatives","SOLF0:USTF0",1744568973585,106.60127187,131.64,131.56,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744568973786,106.60127187,131.64,131.63,0.04951063]
["bitfinex-derivatives","SOLF0:USTF0",1744568974090,106.60127187,131.64,131.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744568974291,106.60127187,131.64,131.62,0.05794792]
["bitfinex-derivatives","SOLF0:USTF0",1744568974493,37.96741737,131.65,131.62,0.05794792]
["bitfinex-derivatives","SOLF0:USTF0",1744568974494,0.05476504,131.65,131.62,0.05794792]
["bitfinex-derivatives","SOLF0:USTF0",1744568974692,7.5981,131.65,131.6,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744568974892,7.65027084,131.65,131.62,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1744568975192,7.5986,131.64,131.62,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1744568976493,7.5991,131.63,131.62,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1744568977096,7.5988,131.64,131.62,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1744568977299,0.05217084,131.65,131.62,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1744568977700,7.5989,131.64,131.62,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1744568977895,0.05217084,131.65,131.62,0.05158045]
["bitfinex-derivatives","SOLF0:USTF0",1744568978201,37.18,131.73,131.63,35.26838441]
["bitfinex-derivatives","SOLF0:USTF0",1744568978402,37.18,131.73,131.68,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744568978601,37.18,131.73,131.66,35.26838441]
["bitfinex-derivatives","SOLF0:USTF0",1744568979295,0.04933276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568979697,0.04933276,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744568980802,0.04933276,131.71,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744568981007,0.04933276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568981704,0.04933276,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744568983099,0.04933276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568983598,7.64403276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568983802,0.04933276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568984202,7.64393276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568985504,0.04933276,131.71,131.68,7.65158384]
["bitfinex-derivatives","SOLF0:USTF0",1744568986304,0.04933276,131.71,131.69,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744568986503,0.04933276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568987902,0.04933276,131.71,131.68,7.65138384]
["bitfinex-derivatives","SOLF0:USTF0",1744568989006,7.64383276,131.71,131.68,7.65138384]
["bitfinex-derivatives","SOLF0:USTF0",1744568989307,7.64383276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568989606,0.04933276,131.71,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568989805,0.04933276,131.71,131.69,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744568990508,0.04933276,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744568990905,37.08,131.75,131.68,0.05538384]
["bitfinex-derivatives","SOLF0:USTF0",1744568991108,44.6723,131.75,131.71,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1744568992109,0.04827951,131.74,131.72,0.05460565]
["bitfinex-derivatives","SOLF0:USTF0",1744568992499,37.08,131.78,131.72,0.05460565]
["bitfinex-derivatives","SOLF0:USTF0",1744568992703,37.08,131.79,131.71,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744568992908,37.08,131.79,131.74,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744568992909,7.5906,131.78,131.74,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744568993705,7.63905838,131.77,131.75,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1744568994009,0.04795838,131.77,131.75,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1744568994308,7.5916,131.76,131.75,0.05189062]
["bitfinex-derivatives","SOLF0:USTF0",1744568995007,0.04795838,131.77,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744568995008,7.593,131.73,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744568995611,7.5936,131.72,131.68,9.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744568995808,37.08,131.74,131.68,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744568996012,37.08,131.74,131.65,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744568996209,7.5946,131.7,131.65,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744568996409,7.5946,131.7,131.68,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1744568996809,7.64322078,131.7,131.68,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1744568997311,7.5949,131.69,131.68,0.05039608]
["bitfinex-derivatives","SOLF0:USTF0",1744568997513,37.12862078,131.7,131.62,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744568997812,7.5976,131.65,131.61,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1744568998105,37.08,131.66,131.59,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744568998901,0.05644652,131.64,131.61,0.05725358]
["bitfinex-derivatives","SOLF0:USTF0",1744568999310,0.05644652,131.64,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744569000313,0.05644652,131.64,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744569000514,37.1,131.72,131.63,21.67946295]
["bitfinex-derivatives","SOLF0:USTF0",1744569001613,0.0496651,131.69,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569002113,0.0496651,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744569004208,0.0496651,131.69,131.67,3.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744569004405,0.0496651,131.69,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569004913,0.0496651,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744569007015,0.0496651,131.69,131.67,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744569007215,0.0496651,131.69,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569007416,0.0496651,131.69,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744569007717,0.0496651,131.69,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569008516,0.0496651,131.69,131.66,7.64599445]
["bitfinex-derivatives","SOLF0:USTF0",1744569009316,7.6446651,131.69,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569010416,7.6446651,131.69,131.66,7.64639445]
["bitfinex-derivatives","SOLF0:USTF0",1744569011914,7.6446651,131.69,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569012107,0.0496651,131.69,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569012508,0.0496651,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744569013314,0.0496651,131.69,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569013516,37.1,131.68,131.66,0.04979445]
["bitfinex-derivatives","SOLF0:USTF0",1744569014213,37.1,131.68,131.58,78.34731239]
["bitfinex-derivatives","SOLF0:USTF0",1744569014214,72.34821239,131.68,131.58,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744569014421,601.64,131.67,131.58,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744569014721,7.5982,131.64,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744569014914,37.1,131.64,131.6,7.5998]
["bitfinex-derivatives","SOLF0:USTF0",1744569015318,37.1,131.64,131.61,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744569015520,0.05195871,131.63,131.61,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1744569015817,37.1,131.67,131.61,0.05100395]
["bitfinex-derivatives","SOLF0:USTF0",1744569016217,37.1,131.67,131.64,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744569016520,37.1,131.67,131.61,35.24821239]
["bitfinex-derivatives","SOLF0:USTF0",1744569016719,44.5945,131.7,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744569017017,0.04931995,131.69,131.64,72.24821239]
["bitfinex-derivatives","SOLF0:USTF0",1744569017219,674.91489757,131.73,131.7,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744569017619,7.5942,131.71,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744569017917,667.32219757,131.73,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744569018220,7.5952,131.69,131.65,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744569018421,0.05287972,131.71,131.69,0.05115959]
["bitfinex-derivatives","SOLF0:USTF0",1744569018722,7.64594208,131.71,131.69,0.05659644]
["bitfinex-derivatives","SOLF0:USTF0",1744569019222,0.05214208,131.71,131.69,0.05659644]
["bitfinex-derivatives","SOLF0:USTF0",1744569020221,7.64614208,131.71,131.69,0.05659644]
["bitfinex-derivatives","SOLF0:USTF0",1744569020418,0.05214208,131.71,131.69,0.05659644]
["bitfinex-derivatives","SOLF0:USTF0",1744569021422,7.64624208,131.71,131.69,0.05659644]
["bitfinex-derivatives","SOLF0:USTF0",1744569022020,7.5943,131.7,131.69,0.05659644]
["bitfinex-derivatives","SOLF0:USTF0",1744569022520,0.05214208,131.71,131.69,0.05659644]
["bitfinex-derivatives","SOLF0:USTF0",1744569022722,7.64624208,131.71,131.69,0.05659644]
["bitfinex-derivatives","SOLF0:USTF0",1744569022916,35.30035447,131.71,131.63,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1744569023124,7.5964,131.67,131.62,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744569023421,37.0,131.7,131.63,3.19420345]
["bitfinex-derivatives","SOLF0:USTF0",1744569023616,638.7,131.73,131.64,3.19361464]
["bitfinex-derivatives","SOLF0:USTF0",1744569023819,638.7,131.73,131.65,3.19361464]
["bitfinex-derivatives","SOLF0:USTF0",1744569024015,638.7,131.73,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744569024214,0.050984,131.7,131.68,0.05690387]
["bitfinex-derivatives","SOLF0:USTF0",1744569024416,37.0,131.73,131.68,0.05690387]
["bitfinex-derivatives","SOLF0:USTF0",1744569024624,0.05409917,131.7,131.69,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744569027429,0.05409917,131.7,131.68,7.65210387]
["bitfinex-derivatives","SOLF0:USTF0",1744569027828,0.05409917,131.7,131.68,0.05690387]
["bitfinex-derivatives","SOLF0:USTF0",1744569028626,44.5949,131.69,131.68,0.05690387]
["bitfinex-derivatives","SOLF0:USTF0",1744569028825,37.0,131.69,131.62,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744569029030,7.5964,131.67,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744569029633,7.5967,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744569029933,7.65423296,131.66,131.64,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1744569030229,0.05753296,131.66,131.64,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1744569031322,37.0,131.72,131.64,0.04856714]
["bitfinex-derivatives","SOLF0:USTF0",1744569031522,37.0,131.75,131.65,24.90715779]
["bitfinex-derivatives","SOLF0:USTF0",1744569031723,7.5924,131.74,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744569032533,0.0511004,131.73,131.71,0.05152211]
["bitfinex-derivatives","SOLF0:USTF0",1744569032731,7.6438004,131.73,131.71,0.05152211]
["bitfinex-derivatives","SOLF0:USTF0",1744569033135,0.0511004,131.73,131.71,7.64502211]
["bitfinex-derivatives","SOLF0:USTF0",1744569033323,0.0511004,131.73,131.71,0.05152211]
["bitfinex-derivatives","SOLF0:USTF0",1744569033523,601.68,131.77,131.71,0.05152211]
["bitfinex-derivatives","SOLF0:USTF0",1744569033834,37.0,131.78,131.71,0.05152211]
["bitfinex-derivatives","SOLF0:USTF0",1744569034627,0.05745044,131.76,131.71,0.05152211]
["bitfinex-derivatives","SOLF0:USTF0",1744569034928,0.05745044,131.76,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744569035137,0.05745044,131.76,131.71,0.05152211]
["bitfinex-derivatives","SOLF0:USTF0",1744569036032,0.05745044,131.76,131.73,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744569036227,0.05745044,131.76,131.71,0.05152211]
["bitfinex-derivatives","SOLF0:USTF0",1744569036628,0.05745044,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744569037941,44.5882,131.81,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744569038136,37.0,131.84,131.75,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744569038331,7.5872,131.83,131.78,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744569038931,0.04998601,131.82,131.79,7.64723313]
["bitfinex-derivatives","SOLF0:USTF0",1744569039141,0.04998601,131.82,131.79,0.05823313]
["bitfinex-derivatives","SOLF0:USTF0",1744569040143,0.04998601,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744569040337,37.0,131.87,131.79,0.05823313]
["bitfinex-derivatives","SOLF0:USTF0",1744569040540,37.0,131.87,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569041244,44.5846,131.87,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569041443,44.5846,131.87,131.84,0.04868743]
["bitfinex-derivatives","SOLF0:USTF0",1744569041643,37.0,131.87,131.84,0.04868743]
["bitfinex-derivatives","SOLF0:USTF0",1744569042043,37.0,131.93,131.87,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744569042238,7.582,131.92,131.85,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744569042439,37.0,131.93,131.85,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744569042744,37.0,131.93,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569043346,37.0,131.93,131.87,7.64086721]
["bitfinex-derivatives","SOLF0:USTF0",1744569043541,37.0,131.93,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569044246,7.5827,131.91,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569044445,37.0,131.93,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569044947,7.5826,131.91,131.87,7.64126721]
["bitfinex-derivatives","SOLF0:USTF0",1744569045649,7.583,131.9,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569045846,37.0,131.93,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569046249,7.5819,131.92,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744569046850,7.5823,131.91,131.87,7.64116721]
["bitfinex-derivatives","SOLF0:USTF0",1744569047044,7.5823,131.91,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569047240,37.0,131.93,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569047744,601.44,131.95,131.87,0.05676721]
["bitfinex-derivatives","SOLF0:USTF0",1744569047950,7.5802,131.95,131.86,21.7152834]
["bitfinex-derivatives","SOLF0:USTF0",1744569048152,36.88,131.96,131.9,0.04978209]
["bitfinex-derivatives","SOLF0:USTF0",1744569048742,7.5813,131.93,131.9,0.04978209]
["bitfinex-derivatives","SOLF0:USTF0",1744569049249,7.5803,131.95,131.91,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744569049750,7.5806,131.94,131.9,7.63238209]
["bitfinex-derivatives","SOLF0:USTF0",1744569049949,36.88,131.96,131.9,7.63238209]
["bitfinex-derivatives","SOLF0:USTF0",1744569049950,36.88,131.96,131.9,0.04978209]
["bitfinex-derivatives","SOLF0:USTF0",1744569050652,7.5808,131.94,131.9,7.63228209]
["bitfinex-derivatives","SOLF0:USTF0",1744569051151,7.5813,131.93,131.9,0.04978209]
["bitfinex-derivatives","SOLF0:USTF0",1744569051461,36.86,131.97,131.87,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744569051754,36.86,131.97,131.9,0.04888919]
["bitfinex-derivatives","SOLF0:USTF0",1744569051951,7.5803,131.95,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744569052145,7.5803,131.95,131.87,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744569052350,21.7152834,132.0,131.91,0.05775713]
["bitfinex-derivatives","SOLF0:USTF0",1744569052547,44.438,131.99,131.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744569052752,44.438,131.99,131.94,0.05718227]
["bitfinex-derivatives","SOLF0:USTF0",1744569052949,36.86,131.99,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744569053357,36.86,131.99,131.94,0.05718227]
["bitfinex-derivatives","SOLF0:USTF0",1744569053552,601.1,132.02,131.94,0.05718227]
["bitfinex-derivatives","SOLF0:USTF0",1744569053553,637.96,132.02,131.94,7.63748227]
["bitfinex-derivatives","SOLF0:USTF0",1744569053853,637.96,132.02,131.93,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1744569054049,637.96,132.02,131.97,0.05626777]
["bitfinex-derivatives","SOLF0:USTF0",1744569054349,601.1,132.02,131.97,0.05626777]
["bitfinex-derivatives","SOLF0:USTF0",1744569054558,36.86,132.01,131.97,0.05626777]
["bitfinex-derivatives","SOLF0:USTF0",1744569054757,7.5782,131.98,131.97,0.05626777]
["bitfinex-derivatives","SOLF0:USTF0",1744569055054,36.86,132.0,131.97,0.05626777]
["bitfinex-derivatives","SOLF0:USTF0",1744569056157,7.5799,131.96,131.91,9.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744569056652,36.86,131.95,131.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744569056857,36.86,131.95,131.89,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744569057062,36.86,131.96,131.89,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744569057360,0.05031928,131.93,131.91,0.05579297]
["bitfinex-derivatives","SOLF0:USTF0",1744569060558,0.05031928,131.93,131.91,7.63759297]
["bitfinex-derivatives","SOLF0:USTF0",1744569060860,0.05031928,131.93,131.91,0.05579297]
["bitfinex-derivatives","SOLF0:USTF0",1744569061662,7.5835,131.89,131.83,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744569061962,36.86,131.92,131.82,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744569062764,7.5832,131.9,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744569062962,0.04918173,131.88,131.86,0.05467249]
["bitfinex-derivatives","SOLF0:USTF0",1744569063366,36.86,131.92,131.86,0.05467249]
["bitfinex-derivatives","SOLF0:USTF0",1744569063659,36.86,131.98,131.88,21.7152834]
["bitfinex-derivatives","SOLF0:USTF0",1744569063863,36.86,131.98,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744569064263,36.86,131.98,131.89,41.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744569064466,0.05708104,131.95,131.93,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744569064765,0.05708104,131.95,131.92,0.05535435]
["bitfinex-derivatives","SOLF0:USTF0",1744569065361,7.63728104,131.95,131.92,0.05535435]
["bitfinex-derivatives","SOLF0:USTF0",1744569066264,7.63728104,131.95,131.92,7.63695435]
["bitfinex-derivatives","SOLF0:USTF0",1744569066464,0.05708104,131.95,131.92,7.63695435]
["bitfinex-derivatives","SOLF0:USTF0",1744569067261,7.63708104,131.95,131.92,7.63695435]
["bitfinex-derivatives","SOLF0:USTF0",1744569067462,0.05708104,131.95,131.92,0.05535435]
["bitfinex-derivatives","SOLF0:USTF0",1744569067763,36.86,131.94,131.92,0.05535435]
["bitfinex-derivatives","SOLF0:USTF0",1744569068065,44.4408,131.94,131.92,0.05535435]
["bitfinex-derivatives","SOLF0:USTF0",1744569068763,7.5811,131.93,131.92,0.05535435]
["bitfinex-derivatives","SOLF0:USTF0",1744569068969,36.86,131.94,131.83,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1744569069266,21.7152834,131.93,131.81,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1744569069565,7.5834,131.89,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744569069760,44.4434,131.89,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744569070167,0.05510276,131.88,131.86,0.04874902]
["bitfinex-derivatives","SOLF0:USTF0",1744569071065,7.63930276,131.88,131.86,0.04874902]
["bitfinex-derivatives","SOLF0:USTF0",1744569071265,21.7152834,131.87,131.74,385.7152834]
["bitfinex-derivatives","SOLF0:USTF0",1744569071470,21.7152834,131.87,131.75,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744569071767,21.7152834,131.84,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744569071977,36.86,131.83,131.75,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744569072272,36.86,131.83,131.76,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744569072571,36.86,131.86,131.78,0.04894003]
["bitfinex-derivatives","SOLF0:USTF0",1744569072769,44.4446,131.87,131.82,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744569073171,7.586,131.85,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744569073366,36.86,131.87,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744569073561,0.04931798,131.85,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569073765,0.04931798,131.85,131.82,7.64161774]
["bitfinex-derivatives","SOLF0:USTF0",1744569073966,0.04931798,131.85,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569074569,7.63511798,131.85,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569075071,0.04931798,131.85,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569076272,0.04931798,131.85,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569076470,0.04931798,131.85,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569076970,0.04931798,131.85,131.82,7.64171774]
["bitfinex-derivatives","SOLF0:USTF0",1744569077672,0.04931798,131.85,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569081377,7.63511798,131.85,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569081567,0.04931798,131.85,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569081972,7.5863,131.84,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569082275,36.78,131.83,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569082476,44.3668,131.83,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569084075,36.78,131.83,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569084773,44.3668,131.83,131.82,0.05471774]
["bitfinex-derivatives","SOLF0:USTF0",1744569084977,36.78,131.83,131.76,9.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744569085377,7.5883,131.81,131.76,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744569085676,36.78,131.83,131.76,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744569086181,0.05353839,131.81,131.78,0.0503581]
["bitfinex-derivatives","SOLF0:USTF0",1744569086679,7.64163839,131.81,131.78,0.0503581]
["bitfinex-derivatives","SOLF0:USTF0",1744569086979,0.05353839,131.81,131.78,0.0503581]
["bitfinex-derivatives","SOLF0:USTF0",1744569087478,7.5889,131.8,131.78,0.0503581]
["bitfinex-derivatives","SOLF0:USTF0",1744569087676,0.05353839,131.81,131.78,0.0503581]
["bitfinex-derivatives","SOLF0:USTF0",1744569088077,0.05353839,131.81,131.78,7.6396581]
["bitfinex-derivatives","SOLF0:USTF0",1744569088078,7.64163839,131.81,131.78,7.6396581]
["bitfinex-derivatives","SOLF0:USTF0",1744569088782,0.05353839,131.81,131.78,7.6396581]
["bitfinex-derivatives","SOLF0:USTF0",1744569089281,0.05353839,131.81,131.78,0.0503581]
["bitfinex-derivatives","SOLF0:USTF0",1744569090376,36.78,131.87,131.78,7.6303581]
["bitfinex-derivatives","SOLF0:USTF0",1744569090581,36.78,131.88,131.8,35.19177727]
["bitfinex-derivatives","SOLF0:USTF0",1744569090783,36.78,131.88,131.81,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1744569091080,36.78,131.88,131.85,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744569091282,0.05105354,131.86,131.85,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744569091879,36.78,131.91,131.89,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1744569092883,36.78,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744569093079,0.04998427,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744569093780,0.04998427,131.91,131.89,7.63749465]
["bitfinex-derivatives","SOLF0:USTF0",1744569094979,0.04998427,131.91,131.89,0.05429465]
["bitfinex-derivatives","SOLF0:USTF0",1744569097280,36.78,131.9,131.89,0.05429465]
["bitfinex-derivatives","SOLF0:USTF0",1744569097886,44.3628,131.9,131.89,0.05429465]
["bitfinex-derivatives","SOLF0:USTF0",1744569098087,36.78,131.9,131.82,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744569099188,7.5836,131.89,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744569099390,0.05417194,131.87,131.85,0.05050812]
["bitfinex-derivatives","SOLF0:USTF0",1744569099689,0.05417194,131.87,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744569099989,36.78,131.9,131.85,0.05050812]
["bitfinex-derivatives","SOLF0:USTF0",1744569100189,36.78,131.93,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744569100385,36.78,131.93,131.84,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744569100689,36.78,131.93,131.83,21.62473607]
["bitfinex-derivatives","SOLF0:USTF0",1744569100990,7.5825,131.91,131.83,21.62473607]
["bitfinex-derivatives","SOLF0:USTF0",1744569101285,0.05831883,131.89,131.87,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1744569101489,36.78,131.97,131.87,0.0554771]
["bitfinex-derivatives","SOLF0:USTF0",1744569101789,36.78,131.97,131.86,21.62473607]
["bitfinex-derivatives","SOLF0:USTF0",1744569101989,36.78,131.97,131.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744569102185,36.78,131.97,131.86,3.17572491]
["bitfinex-derivatives","SOLF0:USTF0",1744569102387,36.78,131.97,131.85,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744569102589,36.78,131.97,131.9,0.05722479]
["bitfinex-derivatives","SOLF0:USTF0",1744569104194,21.62473607,131.95,131.9,0.05722479]
["bitfinex-derivatives","SOLF0:USTF0",1744569104690,21.62473607,131.92,131.82,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744569104890,637.56,131.91,131.82,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744569105389,21.62473607,131.89,131.82,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1744569105589,21.62473607,131.89,131.8,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744569105991,0.05574116,131.87,131.84,0.05802576]
["bitfinex-derivatives","SOLF0:USTF0",1744569106191,36.76,131.86,131.84,0.05802576]
["bitfinex-derivatives","SOLF0:USTF0",1744569106393,58.38473607,131.86,131.78,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744569106582,58.38473607,131.86,131.76,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744569107191,21.62473607,131.83,131.73,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744569107487,7.64482174,131.79,131.77,0.05721811]
["bitfinex-derivatives","SOLF0:USTF0",1744569107692,36.68,131.78,131.77,0.05721811]
["bitfinex-derivatives","SOLF0:USTF0",1744569107895,36.68,131.78,131.71,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744569108093,36.68,131.78,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744569108692,36.68,131.78,131.71,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744569108693,7.5907,131.77,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744569109192,0.05784949,131.76,131.74,0.05198739]
["bitfinex-derivatives","SOLF0:USTF0",1744569111697,0.05784949,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744569112190,36.7,131.81,131.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744569112396,36.7,131.81,131.76,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744569112794,36.7,131.81,131.71,424.28533607]
["bitfinex-derivatives","SOLF0:USTF0",1744569112991,36.7,131.81,131.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744569113291,0.05503099,131.78,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744569113992,0.05503099,131.78,131.76,7.64086365]
["bitfinex-derivatives","SOLF0:USTF0",1744569114494,0.05503099,131.78,131.76,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1744569115490,36.7,131.81,131.76,0.05016365]
["bitfinex-derivatives","SOLF0:USTF0",1744569115695,36.7,131.81,131.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1744569116689,0.0487106,131.81,131.79,7.64150216]
["bitfinex-derivatives","SOLF0:USTF0",1744569116892,0.0487106,131.81,131.79,0.05280216]
["bitfinex-derivatives","SOLF0:USTF0",1744569117489,0.0487106,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744569117894,0.0487106,131.81,131.79,0.05280216]
["bitfinex-derivatives","SOLF0:USTF0",1744569121293,7.6367106,131.81,131.79,0.05280216]
["bitfinex-derivatives","SOLF0:USTF0",1744569121604,36.7,131.8,131.79,0.05280216]
["bitfinex-derivatives","SOLF0:USTF0",1744569123908,44.2886,131.8,131.79,0.05280216]
["bitfinex-derivatives","SOLF0:USTF0",1744569124698,36.7,131.8,131.79,0.05280216]
["bitfinex-derivatives","SOLF0:USTF0",1744569125401,36.7,131.8,131.79,7.64190216]
["bitfinex-derivatives","SOLF0:USTF0",1744569125903,0.0487106,131.81,131.79,7.64190216]
["bitfinex-derivatives","SOLF0:USTF0",1744569126101,0.0487106,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744569126405,637.8,131.89,131.79,0.05280216]
["bitfinex-derivatives","SOLF0:USTF0",1744569126604,7.5843,131.88,131.83,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744569126801,7.5843,131.88,131.78,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744569127104,7.5843,131.88,131.79,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744569127403,0.02590461,131.85,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569127603,36.72590461,131.85,131.82,0.05684126]
["bitfinex-derivatives","SOLF0:USTF0",1744569127800,58.35064068,131.85,131.82,0.05684126]
["bitfinex-derivatives","SOLF0:USTF0",1744569128002,88.69064068,131.85,131.71,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744569128205,21.62473607,131.82,131.71,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744569128394,21.62473607,131.76,131.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744569128599,36.7,131.75,131.65,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744569129095,0.04781089,131.71,131.69,0.05304518]
["bitfinex-derivatives","SOLF0:USTF0",1744569131005,36.7,131.75,131.69,0.05304518]
["bitfinex-derivatives","SOLF0:USTF0",1744569131408,36.7,131.78,131.69,0.05304518]
["bitfinex-derivatives","SOLF0:USTF0",1744569131596,36.7,131.78,131.67,35.25912979]
["bitfinex-derivatives","SOLF0:USTF0",1744569132001,0.03493497,131.74,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744569132305,36.7,131.78,131.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744569132599,36.7,131.82,131.73,35.25912979]
["bitfinex-derivatives","SOLF0:USTF0",1744569132799,36.7,131.84,131.76,35.25912979]
["bitfinex-derivatives","SOLF0:USTF0",1744569133004,36.7,131.84,131.77,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744569133206,105.897009,131.86,131.77,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744569133797,105.897009,131.86,131.8,0.04780065]
["bitfinex-derivatives","SOLF0:USTF0",1744569134602,645.4849,131.87,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569134799,44.2849,131.87,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569135004,44.2849,131.87,131.84,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1744569135610,7.5853,131.86,131.84,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1744569135805,36.7,131.87,131.84,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1744569136209,44.2848,131.87,131.84,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1744569137411,36.7,131.87,131.84,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1744569138311,36.7,131.87,131.84,7.63481842]
["bitfinex-derivatives","SOLF0:USTF0",1744569138511,36.7,131.87,131.84,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1744569139710,36.7,131.87,131.85,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744569139911,36.7,131.87,131.84,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1744569140207,36.6,131.9,131.84,0.04861842]
["bitfinex-derivatives","SOLF0:USTF0",1744569140414,44.1832,131.9,131.86,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744569140609,36.6,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569141112,44.1832,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569141507,36.6,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569142209,44.183,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569143317,7.5834,131.89,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569145416,44.1831,131.9,131.86,7.63885201]
["bitfinex-derivatives","SOLF0:USTF0",1744569145618,36.6,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569146619,44.1832,131.9,131.86,7.63855201]
["bitfinex-derivatives","SOLF0:USTF0",1744569147619,36.6,131.9,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744569147814,36.6,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569148213,7.5841,131.88,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569148924,7.5845,131.87,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569149222,36.6,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569149518,36.6,131.9,131.86,7.63885201]
["bitfinex-derivatives","SOLF0:USTF0",1744569149722,36.6,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569150019,7.5834,131.89,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569150219,36.6,131.9,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569151022,601.2,131.93,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569151023,637.8,131.93,131.86,0.05375201]
["bitfinex-derivatives","SOLF0:USTF0",1744569151424,637.8,131.93,131.88,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744569151629,637.8,131.93,131.85,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1744569151923,637.8,131.93,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569152526,7.582,131.92,131.89,7.63172775]
["bitfinex-derivatives","SOLF0:USTF0",1744569152725,637.8,131.93,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569153025,7.5828,131.9,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569155420,7.5822,131.91,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569155726,637.8,131.93,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569155917,645.3816,131.93,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569156122,637.8,131.93,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569156322,7.5822,131.92,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569157529,637.8,131.93,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569158627,7.5822,131.91,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569159329,7.5819,131.92,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569159526,637.8,131.93,131.89,7.63162775]
["bitfinex-derivatives","SOLF0:USTF0",1744569159728,36.6,131.93,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569160031,36.6,131.93,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744569163632,44.1811,131.93,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744569164337,7.5828,131.9,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569164534,36.6,131.93,131.89,0.04862775]
["bitfinex-derivatives","SOLF0:USTF0",1744569164932,7.5843,131.88,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744569165133,7.5843,131.88,131.81,404.581]
["bitfinex-derivatives","SOLF0:USTF0",1744569165336,7.5843,131.88,131.81,40.581]
["bitfinex-derivatives","SOLF0:USTF0",1744569165533,7.5843,131.88,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744569166037,7.63292776,131.88,131.85,7.63705438]
["bitfinex-derivatives","SOLF0:USTF0",1744569166332,0.04862776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569166734,7.5848,131.87,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569167030,0.04862776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569167439,7.5847,131.87,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569168338,7.5851,131.86,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569168932,7.63282776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569169336,0.04862776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569170135,0.04862776,131.88,131.85,7.63725438]
["bitfinex-derivatives","SOLF0:USTF0",1744569170931,0.04862776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569171535,7.63302776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569171932,7.5849,131.87,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569172132,0.04862776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569172440,7.5851,131.86,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569173039,7.63312776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569173233,0.04862776,131.88,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569174437,7.5845,131.87,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569175533,7.5851,131.86,131.85,0.05165438]
["bitfinex-derivatives","SOLF0:USTF0",1744569175839,7.5851,131.86,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569178438,0.04862776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569178835,7.63302776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569179041,0.04862776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569179540,7.5851,131.86,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569180238,0.04862776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569180836,7.5851,131.86,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569182039,7.5848,131.87,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569182238,0.04862776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569182543,7.5851,131.86,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569185345,7.5849,131.87,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569186449,7.63262776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569186843,0.04862776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569187846,7.63282776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569188449,7.5848,131.87,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569189046,0.04862776,131.88,131.85,0.01665438]
["bitfinex-derivatives","SOLF0:USTF0",1744569191452,21.67059017,131.88,131.79,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744569191653,44.38196241,131.88,131.77,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744569191851,44.38196241,131.88,131.78,3.1962281]
["bitfinex-derivatives","SOLF0:USTF0",1744569192053,7.5877,131.82,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744569192353,36.52,131.82,131.77,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744569192555,7.5889,131.8,131.77,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744569192753,0.05141457,131.81,131.78,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1744569193252,0.05141457,131.81,131.78,7.64632621]
["bitfinex-derivatives","SOLF0:USTF0",1744569194458,7.63951457,131.81,131.78,7.64632621]
["bitfinex-derivatives","SOLF0:USTF0",1744569195070,7.5889,131.8,131.78,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1744569195565,7.5891,131.79,131.78,0.05682621]
["bitfinex-derivatives","SOLF0:USTF0",1744569196556,7.591,131.76,131.73,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744569196862,36.52,131.77,131.7,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744569197056,36.52,131.76,131.7,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744569197260,7.592,131.75,131.7,9.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744569197762,7.5928,131.73,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569197962,0.05542915,131.74,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569198864,7.593,131.73,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569199464,44.0332,131.72,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569199864,36.44,131.72,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569201265,44.0332,131.72,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569202060,7.5932,131.72,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569202364,44.0532,131.72,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569207068,36.46,131.72,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569207766,44.0532,131.72,131.71,0.05533821]
["bitfinex-derivatives","SOLF0:USTF0",1744569208167,36.46,131.72,131.66,2.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744569208869,7.5944,131.7,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744569209168,36.46,131.72,131.64,4.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744569209367,0.049487,131.69,131.66,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1744569209964,0.049487,131.69,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744569210167,0.049487,131.69,131.66,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1744569211068,0.049487,131.69,131.66,7.65190578]
["bitfinex-derivatives","SOLF0:USTF0",1744569212178,0.049487,131.69,131.67,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744569212376,0.049487,131.69,131.66,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1744569212572,36.46,131.72,131.66,0.05560578]
["bitfinex-derivatives","SOLF0:USTF0",1744569212772,36.46,131.75,131.7,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744569213271,7.5931,131.73,131.7,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744569213668,0.05696105,131.73,131.7,7.65170253]
["bitfinex-derivatives","SOLF0:USTF0",1744569213868,0.05696105,131.73,131.7,0.05790253]
["bitfinex-derivatives","SOLF0:USTF0",1744569214068,36.46,131.75,131.7,0.05790253]
["bitfinex-derivatives","SOLF0:USTF0",1744569214272,36.46,131.78,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744569215273,36.50806781,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744569215572,36.50806781,131.78,131.76,0.05720476]
["bitfinex-derivatives","SOLF0:USTF0",1744569215972,0.04806781,131.78,131.76,0.05720476]
["bitfinex-derivatives","SOLF0:USTF0",1744569217875,0.04806781,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744569219172,50.01839868,131.88,131.76,0.05720476]
["bitfinex-derivatives","SOLF0:USTF0",1744569219384,44.0455,131.86,131.74,58.12361396]
["bitfinex-derivatives","SOLF0:USTF0",1744569219681,36.46,131.86,131.74,58.12361396]
["bitfinex-derivatives","SOLF0:USTF0",1744569219872,7.5871,131.83,131.74,58.12361396]
["bitfinex-derivatives","SOLF0:USTF0",1744569220178,36.46,131.86,131.74,58.12361396]
["bitfinex-derivatives","SOLF0:USTF0",1744569220377,36.46,131.86,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569220579,36.46,131.86,131.77,21.71390697]
["bitfinex-derivatives","SOLF0:USTF0",1744569220874,0.04900915,131.81,131.8,7.64262797]
["bitfinex-derivatives","SOLF0:USTF0",1744569221078,36.46,131.86,131.8,0.05402797]
["bitfinex-derivatives","SOLF0:USTF0",1744569221579,36.46,131.86,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569221877,36.46,131.86,131.78,40.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744569222273,36.46,131.86,131.82,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744569222573,44.0455,131.86,131.81,0.05225331]
["bitfinex-derivatives","SOLF0:USTF0",1744569222775,21.66361396,131.92,131.81,0.05225331]
["bitfinex-derivatives","SOLF0:USTF0",1744569222968,7.5835,131.89,131.81,0.05225331]
["bitfinex-derivatives","SOLF0:USTF0",1744569223168,7.5835,131.89,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744569223369,36.46,131.91,131.85,7.63601461]
["bitfinex-derivatives","SOLF0:USTF0",1744569224278,7.584,131.88,131.85,7.63601461]
["bitfinex-derivatives","SOLF0:USTF0",1744569225179,36.46,131.91,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569225372,36.44,131.9,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569225572,36.44,131.9,131.85,7.63621461]
["bitfinex-derivatives","SOLF0:USTF0",1744569225777,36.44,131.9,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569226580,7.5849,131.87,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569228280,7.5841,131.88,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569228775,7.5837,131.89,131.85,7.63631461]
["bitfinex-derivatives","SOLF0:USTF0",1744569228983,7.5837,131.89,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569229181,36.44,131.9,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569229383,7.5834,131.89,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569229583,36.44,131.9,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569231781,36.44,131.9,131.87,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744569232484,44.0232,131.9,131.87,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1744569233481,7.5835,131.89,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569233784,36.44,131.9,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569235489,7.5848,131.87,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569235990,36.44,131.9,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569236184,7.5851,131.86,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569236385,36.34,131.86,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569238190,36.34,131.86,131.85,7.63641461]
["bitfinex-derivatives","SOLF0:USTF0",1744569238991,36.34,131.86,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569240393,36.34,131.86,131.85,7.63641461]
["bitfinex-derivatives","SOLF0:USTF0",1744569240786,36.34,131.86,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569243593,36.34,131.86,131.85,7.63641461]
["bitfinex-derivatives","SOLF0:USTF0",1744569245594,36.34,131.86,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569245791,4.2031,131.93,131.85,0.05071461]
["bitfinex-derivatives","SOLF0:USTF0",1744569246088,43.9226,131.91,131.88,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744569246296,36.34,131.91,131.88,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1744569246795,36.34,131.91,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744569247195,43.9224,131.91,131.88,7.63387564]
["bitfinex-derivatives","SOLF0:USTF0",1744569247395,36.34,131.91,131.88,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1744569248296,7.5832,131.9,131.88,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1744569248896,36.34,131.91,131.88,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1744569250197,7.5831,131.9,131.88,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1744569250397,36.34,131.91,131.88,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1744569251497,601.2,131.94,131.88,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1744569251998,608.7807,131.94,131.91,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1744569252193,13.52690956,131.92,131.88,0.05017564]
["bitfinex-derivatives","SOLF0:USTF0",1744569252395,13.52690956,131.9,131.84,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744569252597,21.11000956,131.9,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569252996,7.5831,131.9,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569254395,7.5835,131.89,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569254799,7.583,131.9,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569255300,7.5837,131.89,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569257302,7.5831,131.9,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569257700,7.5836,131.89,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569257903,36.34,131.91,131.87,7.63697123]
["bitfinex-derivatives","SOLF0:USTF0",1744569258200,36.34,131.91,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569258406,7.5834,131.9,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569258603,36.34,131.91,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569258998,7.5837,131.89,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569260098,7.584,131.88,131.87,0.05257123]
["bitfinex-derivatives","SOLF0:USTF0",1744569260806,7.5864,131.84,131.78,40.4765]
["bitfinex-derivatives","SOLF0:USTF0",1744569261103,7.5864,131.84,131.79,5.23083547]
["bitfinex-derivatives","SOLF0:USTF0",1744569261304,7.5864,131.84,131.81,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744569261599,36.24,131.87,131.82,3.19533547]
["bitfinex-derivatives","SOLF0:USTF0",1744569261803,36.24,131.87,131.84,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744569262003,0.05027808,131.86,131.84,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744569262603,0.05027808,131.86,131.83,7.63924593]
["bitfinex-derivatives","SOLF0:USTF0",1744569262804,7.63587808,131.86,131.83,7.63924593]
["bitfinex-derivatives","SOLF0:USTF0",1744569263205,7.63587808,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744569263401,7.63587808,131.86,131.83,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1744569263602,7.5861,131.85,131.83,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1744569263906,0.05027808,131.86,131.83,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1744569264100,7.5863,131.84,131.83,0.05274593]
["bitfinex-derivatives","SOLF0:USTF0",1744569266602,13.52690956,131.84,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744569266807,36.24,131.83,131.78,3.2083907]
["bitfinex-derivatives","SOLF0:USTF0",1744569267007,13.52690956,131.82,131.74,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744569267205,13.52690956,131.82,131.75,10.80403033]
["bitfinex-derivatives","SOLF0:USTF0",1744569267405,13.52690956,131.82,131.72,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1744569267605,13.52690956,131.82,131.73,3.21147766]
["bitfinex-derivatives","SOLF0:USTF0",1744569267805,0.0538664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569268006,7.6438664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569268208,0.0538664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569268512,0.0538664,131.78,131.76,7.64306648]
["bitfinex-derivatives","SOLF0:USTF0",1744569268709,0.0538664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569270109,0.0538664,131.78,131.76,7.64286648]
["bitfinex-derivatives","SOLF0:USTF0",1744569270307,0.0538664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569271213,0.0538664,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744569271407,0.0538664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569271812,0.0538664,131.78,131.76,7.64296648]
["bitfinex-derivatives","SOLF0:USTF0",1744569272623,0.0538664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569273314,7.5903,131.77,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569273612,7.6438664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569274715,0.0538664,131.78,131.76,7.64326648]
["bitfinex-derivatives","SOLF0:USTF0",1744569274905,0.0538664,131.78,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569275413,0.0538664,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744569276914,36.26,131.82,131.76,0.05236648]
["bitfinex-derivatives","SOLF0:USTF0",1744569277112,36.26,131.82,131.76,2.06106648]
["bitfinex-derivatives","SOLF0:USTF0",1744569277414,36.26,131.85,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744569277608,36.26,131.85,131.77,13.52690956]
["bitfinex-derivatives","SOLF0:USTF0",1744569277809,36.26,131.85,131.78,7.30211328]
["bitfinex-derivatives","SOLF0:USTF0",1744569278006,36.26,131.85,131.78,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744569278214,0.05769964,131.83,131.82,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744569279319,0.05769964,131.83,131.8,0.05441399]
["bitfinex-derivatives","SOLF0:USTF0",1744569279817,0.05769964,131.83,131.81,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744569281013,0.05769964,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744569281213,7.64459964,131.83,131.8,0.05441399]
["bitfinex-derivatives","SOLF0:USTF0",1744569281418,7.64459964,131.83,131.8,7.64271399]
["bitfinex-derivatives","SOLF0:USTF0",1744569281617,7.588,131.82,131.8,0.05441399]
["bitfinex-derivatives","SOLF0:USTF0",1744569282214,0.05769964,131.83,131.8,0.05441399]
["bitfinex-derivatives","SOLF0:USTF0",1744569282819,0.05769964,131.83,131.81,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744569283319,7.64489964,131.83,131.8,7.64271399]
["bitfinex-derivatives","SOLF0:USTF0",1744569283521,0.05769964,131.83,131.8,0.05441399]
["bitfinex-derivatives","SOLF0:USTF0",1744569283819,7.5877,131.82,131.8,0.05441399]
["bitfinex-derivatives","SOLF0:USTF0",1744569284416,7.588,131.81,131.8,0.05441399]
["bitfinex-derivatives","SOLF0:USTF0",1744569284615,43.828,131.81,131.8,0.05441399]
["bitfinex-derivatives","SOLF0:USTF0",1744569284817,36.24,131.81,131.74,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1744569285017,7.5895,131.79,131.76,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1744569285920,7.64443905,131.79,131.76,7.6477618]
["bitfinex-derivatives","SOLF0:USTF0",1744569286120,7.64433905,131.79,131.76,0.0572618]
["bitfinex-derivatives","SOLF0:USTF0",1744569286816,7.59,131.78,131.76,0.0572618]
["bitfinex-derivatives","SOLF0:USTF0",1744569287124,36.24,131.77,131.76,0.0572618]
["bitfinex-derivatives","SOLF0:USTF0",1744569287316,36.24,131.77,131.76,0.0033954]
["bitfinex-derivatives","SOLF0:USTF0",1744569288319,43.8303,131.77,131.76,0.0033954]
["bitfinex-derivatives","SOLF0:USTF0",1744569288716,43.8303,131.77,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744569288717,7.5922,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744569288922,13.52690956,131.76,131.69,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744569289322,36.24,131.77,131.69,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744569289637,7.5918,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744569289920,0.05730099,131.74,131.72,0.05016751]
["bitfinex-derivatives","SOLF0:USTF0",1744569292324,0.05730099,131.74,131.72,7.64316751]
["bitfinex-derivatives","SOLF0:USTF0",1744569294130,0.05730099,131.74,131.72,0.05016751]
["bitfinex-derivatives","SOLF0:USTF0",1744569294621,36.16,131.73,131.72,0.05016751]
["bitfinex-derivatives","SOLF0:USTF0",1744569295216,43.7526,131.73,131.72,0.05016751]
["bitfinex-derivatives","SOLF0:USTF0",1744569300532,7.5948,131.7,131.62,4.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744569300727,13.52690956,131.72,131.63,5.31886094]
["bitfinex-derivatives","SOLF0:USTF0",1744569301027,13.52690956,131.72,131.63,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744569301733,0.05493212,131.69,131.66,0.05409945]
["bitfinex-derivatives","SOLF0:USTF0",1744569301930,7.64993212,131.69,131.66,7.65039945]
["bitfinex-derivatives","SOLF0:USTF0",1744569302331,0.05493212,131.69,131.66,0.05409945]
["bitfinex-derivatives","SOLF0:USTF0",1744569302532,0.05493212,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744569305636,36.16,131.73,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744569305836,36.16,131.73,131.65,13.52690956]
["bitfinex-derivatives","SOLF0:USTF0",1744569306135,7.5932,131.72,131.7,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744569306736,7.65008259,131.72,131.7,7.65215548]
["bitfinex-derivatives","SOLF0:USTF0",1744569306938,0.05688259,131.72,131.7,0.05795548]
["bitfinex-derivatives","SOLF0:USTF0",1744569307738,0.05688259,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744569313950,36.18,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744569314251,36.18,131.76,131.7,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1744569314946,608.6299,131.78,131.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1744569315154,0.05116281,131.74,131.72,0.05802851]
["bitfinex-derivatives","SOLF0:USTF0",1744569315341,36.18,131.78,131.7,15.61490956]
["bitfinex-derivatives","SOLF0:USTF0",1744569315544,36.18,131.81,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744569315747,36.18,131.81,131.74,13.52690956]
["bitfinex-derivatives","SOLF0:USTF0",1744569316048,36.18,131.81,131.75,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744569316354,36.18,131.81,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744569316752,36.23455044,131.81,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744569316947,36.23455044,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744569317252,0.05455044,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744569317753,36.18,131.85,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744569317951,36.18,131.85,131.78,13.52690956]
["bitfinex-derivatives","SOLF0:USTF0",1744569318254,7.5869,131.83,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744569318443,49.70690956,131.85,131.76,13.52690956]
["bitfinex-derivatives","SOLF0:USTF0",1744569318648,7.5866,131.84,131.77,3.19518904]
["bitfinex-derivatives","SOLF0:USTF0",1744569318848,7.5866,131.84,131.79,0.05362081]
["bitfinex-derivatives","SOLF0:USTF0",1744569319548,43.7659,131.85,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744569320052,36.18,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569320253,7.5866,131.84,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569320948,43.7659,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569321449,36.18,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569322857,43.7661,131.85,131.82,7.64250692]
["bitfinex-derivatives","SOLF0:USTF0",1744569323155,43.7661,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569323453,7.5863,131.84,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569324257,43.7659,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569325256,7.5863,131.84,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569325651,43.7659,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569325855,43.7659,131.85,131.82,7.64270692]
["bitfinex-derivatives","SOLF0:USTF0",1744569326362,43.7659,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569326856,43.7659,131.85,131.82,7.64250692]
["bitfinex-derivatives","SOLF0:USTF0",1744569327154,7.5864,131.84,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569328351,43.766,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569328557,36.18,131.85,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569332559,36.18,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744569332954,19.61120956,131.9,131.82,0.05530692]
["bitfinex-derivatives","SOLF0:USTF0",1744569333161,36.04,131.89,131.81,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1744569333355,36.04,131.89,131.85,0.05722005]
["bitfinex-derivatives","SOLF0:USTF0",1744569333660,7.5849,131.87,131.85,0.05722005]
["bitfinex-derivatives","SOLF0:USTF0",1744569334256,7.5841,131.88,131.85,7.64282005]
["bitfinex-derivatives","SOLF0:USTF0",1744569334462,36.04,131.89,131.85,0.05722005]
["bitfinex-derivatives","SOLF0:USTF0",1744569335152,7.5841,131.88,131.85,7.64242005]
["bitfinex-derivatives","SOLF0:USTF0",1744569335862,43.6237,131.89,131.86,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744569337264,44.69503788,131.89,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744569337767,44.69503788,131.89,131.85,0.05722005]
["bitfinex-derivatives","SOLF0:USTF0",1744569337768,2.1242,131.96,131.88,8.65503788]
["bitfinex-derivatives","SOLF0:USTF0",1744569337969,36.04,131.96,131.9,8.65503788]
["bitfinex-derivatives","SOLF0:USTF0",1744569338163,36.04,131.96,131.84,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744569338164,36.04,131.96,131.92,8.65503788]
["bitfinex-derivatives","SOLF0:USTF0",1744569339171,8.65503788,131.98,131.92,8.65503788]
["bitfinex-derivatives","SOLF0:USTF0",1744569339466,8.65503788,131.96,131.9,14.74973788]
["bitfinex-derivatives","SOLF0:USTF0",1744569339669,8.65503788,131.96,131.94,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744569339860,16.23483788,131.96,131.94,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744569340462,36.02,131.96,131.94,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744569340863,44.67503788,131.99,131.94,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744569341071,52.25303788,131.99,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744569341271,36.02,131.99,131.94,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744569341869,43.598,131.99,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744569342471,7.578,131.99,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744569342772,7.5785,131.98,131.94,7.63677313]
["bitfinex-derivatives","SOLF0:USTF0",1744569343572,7.5788,131.97,131.94,7.63677313]
["bitfinex-derivatives","SOLF0:USTF0",1744569346274,7.5785,131.98,131.94,7.63677313]
["bitfinex-derivatives","SOLF0:USTF0",1744569346476,13.5035467,131.99,131.94,7.63677313]
["bitfinex-derivatives","SOLF0:USTF0",1744569346779,28.32459529,132.05,131.94,0.05647313]
["bitfinex-derivatives","SOLF0:USTF0",1744569346979,13.5035467,132.03,131.93,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744569347179,13.5035467,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569347978,7.5769,132.01,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569348881,13.5035467,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569349581,7.5765,132.01,131.98,7.63245444]
["bitfinex-derivatives","SOLF0:USTF0",1744569349782,13.5035467,132.03,131.98,7.63245444]
["bitfinex-derivatives","SOLF0:USTF0",1744569349982,13.5035467,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569350374,21.0791467,132.03,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744569351081,7.5761,132.02,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744569351281,7.5761,132.02,131.98,7.63245444]
["bitfinex-derivatives","SOLF0:USTF0",1744569351484,55.6825467,132.04,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569351776,42.179,132.04,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569351983,13.5035467,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569352784,7.5774,132.0,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569354083,7.5776,131.99,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569354486,13.5035467,132.01,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569354779,7.5773,132.0,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569354985,13.5035467,132.01,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569355186,13.5035467,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569355585,42.179,132.04,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569356586,7.5756,132.03,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1744569356882,49.754,132.04,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569357185,38.0702,132.04,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569357987,7.5774,132.0,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569358286,15.5716467,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569358489,2.0681,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569358686,2.0681,132.03,131.98,7.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1744569359189,7.5764,132.02,131.98,7.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1744569359488,2.0681,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569360289,2.0681,132.03,131.98,7.63235444]
["bitfinex-derivatives","SOLF0:USTF0",1744569360496,2.0681,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569360793,7.5769,132.01,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569361391,7.5769,132.01,131.98,7.63275444]
["bitfinex-derivatives","SOLF0:USTF0",1744569361588,7.5762,132.02,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569362201,7.5762,132.02,131.98,7.63245444]
["bitfinex-derivatives","SOLF0:USTF0",1744569362796,7.577,132.01,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569363391,2.0681,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569363694,7.5776,131.99,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569364498,7.5773,132.0,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569364998,1.9565,132.02,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569365498,7.5768,132.01,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569366098,9.5326,132.02,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569366399,15.5716467,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569367099,7.5768,132.01,131.98,7.63245444]
["bitfinex-derivatives","SOLF0:USTF0",1744569369297,7.5762,132.02,131.98,7.63245444]
["bitfinex-derivatives","SOLF0:USTF0",1744569369709,7.5762,132.02,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744569370208,7.5768,132.01,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569371406,2.0681,132.03,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569372010,7.577,132.01,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569372808,7.577,132.01,131.98,7.63275444]
["bitfinex-derivatives","SOLF0:USTF0",1744569373107,51.5737467,132.04,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569373311,36.0,132.04,131.98,0.05455444]
["bitfinex-derivatives","SOLF0:USTF0",1744569373510,43.5752,132.04,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744569373911,43.5752,132.04,132.01,0.05219678]
["bitfinex-derivatives","SOLF0:USTF0",1744569374107,149.956058,132.04,132.01,0.05219678]
["bitfinex-derivatives","SOLF0:USTF0",1744569374307,113.956058,132.04,132.01,7.62869678]
["bitfinex-derivatives","SOLF0:USTF0",1744569376413,113.956058,132.04,132.01,0.05219678]
["bitfinex-derivatives","SOLF0:USTF0",1744569376611,106.380858,132.04,132.01,0.05219678]
["bitfinex-derivatives","SOLF0:USTF0",1744569377309,106.380858,132.07,132.01,0.05219678]
["bitfinex-derivatives","SOLF0:USTF0",1744569377505,106.380858,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744569377905,106.380858,132.07,132.05,7.62867663]
["bitfinex-derivatives","SOLF0:USTF0",1744569378402,106.380858,132.07,132.05,0.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1744569378605,106.380858,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744569379816,106.380858,132.07,132.05,0.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1744569379817,106.380858,132.07,132.05,7.62847663]
["bitfinex-derivatives","SOLF0:USTF0",1744569380213,106.380858,132.07,132.05,0.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1744569380715,162.0185047,132.12,132.05,0.05447663]
["bitfinex-derivatives","SOLF0:USTF0",1744569380913,7.5714,132.1,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744569381114,7.5714,132.1,132.03,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1744569381309,7.572,132.09,132.07,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1744569382011,7.5716,132.1,132.07,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1744569382217,40.0142,132.12,132.07,7.62795903]
["bitfinex-derivatives","SOLF0:USTF0",1744569383117,7.571,132.11,132.07,7.62795903]
["bitfinex-derivatives","SOLF0:USTF0",1744569384016,144.282858,132.15,132.07,0.05505903]
["bitfinex-derivatives","SOLF0:USTF0",1744569384219,144.282858,132.15,132.06,13.5035467]
["bitfinex-derivatives","SOLF0:USTF0",1744569384419,144.282858,132.15,132.1,0.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1744569385019,7.5692,132.14,132.1,7.62225029]
["bitfinex-derivatives","SOLF0:USTF0",1744569385319,35.78,132.15,132.1,0.05145029]
["bitfinex-derivatives","SOLF0:USTF0",1744569385522,43.3488,132.15,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744569385820,35.78,132.15,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744569386121,43.3487,132.15,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744569386923,35.78,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744569387422,35.78,132.15,132.13,7.62326019]
["bitfinex-derivatives","SOLF0:USTF0",1744569387623,43.3486,132.15,132.13,0.05396019]
["bitfinex-derivatives","SOLF0:USTF0",1744569389521,607.728,132.16,132.13,0.05396019]
["bitfinex-derivatives","SOLF0:USTF0",1744569390319,35.76,132.18,132.13,0.05396019]
["bitfinex-derivatives","SOLF0:USTF0",1744569391114,35.76,132.18,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744569391323,35.76,132.18,132.13,0.05396019]
["bitfinex-derivatives","SOLF0:USTF0",1744569391526,7.569,132.14,132.13,0.05396019]
["bitfinex-derivatives","SOLF0:USTF0",1744569392321,7.5702,132.12,132.07,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744569392827,7.5702,132.12,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744569393225,7.5709,132.11,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744569393625,7.61947575,132.11,132.08,7.62300881]
["bitfinex-derivatives","SOLF0:USTF0",1744569393825,0.04857575,132.11,132.08,7.62300881]
["bitfinex-derivatives","SOLF0:USTF0",1744569394128,0.04857575,132.11,132.08,0.05080881]
["bitfinex-derivatives","SOLF0:USTF0",1744569394330,35.76,132.1,132.08,0.05080881]
["bitfinex-derivatives","SOLF0:USTF0",1744569394831,7.5719,132.09,132.08,0.05080881]
["bitfinex-derivatives","SOLF0:USTF0",1744569395326,35.76,132.1,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744569395725,35.76,132.1,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744569395926,7.5739,132.06,132.01,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744569396131,13.5035467,132.09,132.01,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744569396331,7.5752,132.04,131.98,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744569396627,43.3352,132.04,131.98,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744569396833,0.05737358,132.02,132.0,0.05246554]
["bitfinex-derivatives","SOLF0:USTF0",1744569397832,0.05737358,132.02,131.93,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744569397833,13.5035467,132.01,131.93,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744569398027,7.5787,131.98,131.93,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744569398229,13.5035467,131.99,131.9,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744569398432,13.5035467,131.97,131.9,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744569398631,35.76,131.96,131.88,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744569398938,0.05754867,131.93,131.91,0.05079822]
["bitfinex-derivatives","SOLF0:USTF0",1744569399128,0.05754867,131.93,131.91,7.63269822]
["bitfinex-derivatives","SOLF0:USTF0",1744569399737,0.05754867,131.93,131.91,0.05079822]
["bitfinex-derivatives","SOLF0:USTF0",1744569401233,35.78,131.92,131.82,17.6844467]
["bitfinex-derivatives","SOLF0:USTF0",1744569401431,35.78,131.92,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744569401632,13.5035467,131.91,131.82,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744569401833,15.5136467,131.91,131.82,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744569402030,35.78,131.92,131.82,19.8239467]
["bitfinex-derivatives","SOLF0:USTF0",1744569402531,0.0488879,131.88,131.86,0.05386292]
["bitfinex-derivatives","SOLF0:USTF0",1744569402730,0.0488879,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744569403331,0.0488879,131.88,131.86,7.63886292]
["bitfinex-derivatives","SOLF0:USTF0",1744569403633,0.0488879,131.88,131.86,0.05386292]
["bitfinex-derivatives","SOLF0:USTF0",1744569405236,0.0488879,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744569406435,35.78,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744569406630,35.78,131.92,131.86,13.5035467]
["bitfinex-derivatives","SOLF0:USTF0",1744569407434,35.78,131.92,131.89,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744569407635,0.05331439,131.9,131.89,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744569408226,0.05331439,131.9,131.88,7.63365026]
["bitfinex-derivatives","SOLF0:USTF0",1744569408434,0.05331439,131.9,131.88,0.04975026]
["bitfinex-derivatives","SOLF0:USTF0",1744569411139,0.05331439,131.9,131.88,7.63355026]
["bitfinex-derivatives","SOLF0:USTF0",1744569412038,0.05331439,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744569412241,0.05331439,131.9,131.88,0.04975026]
["bitfinex-derivatives","SOLF0:USTF0",1744569414042,0.05331439,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744569414735,23.0891467,131.97,131.88,13.55329696]
["bitfinex-derivatives","SOLF0:USTF0",1744569414736,35.72,131.95,131.88,13.55329696]
["bitfinex-derivatives","SOLF0:USTF0",1744569414936,35.72,131.98,131.9,13.5035467]
["bitfinex-derivatives","SOLF0:USTF0",1744569415137,35.72,132.02,131.94,13.5035467]
["bitfinex-derivatives","SOLF0:USTF0",1744569415650,35.72,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744569415947,35.72,132.02,131.94,13.5035467]
["bitfinex-derivatives","SOLF0:USTF0",1744569416242,35.72,132.02,132.0,7.63002462]
["bitfinex-derivatives","SOLF0:USTF0",1744569416437,35.72,132.02,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744569416639,35.77413425,132.02,132.0,7.63338803]
["bitfinex-derivatives","SOLF0:USTF0",1744569416839,35.77413425,132.02,132.0,0.05638803]
["bitfinex-derivatives","SOLF0:USTF0",1744569417035,35.77413425,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744569417444,35.77413425,132.02,132.0,7.63338803]
["bitfinex-derivatives","SOLF0:USTF0",1744569418343,35.77413425,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744569419338,27.64032825,132.07,132.0,0.05638803]
["bitfinex-derivatives","SOLF0:USTF0",1744569419339,35.72,132.1,132.0,0.05638803]
["bitfinex-derivatives","SOLF0:USTF0",1744569419643,7.5732,132.07,131.98,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744569419942,35.72,132.06,131.98,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744569420546,35.72,132.06,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744569420838,35.76909168,132.06,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744569421039,35.76909168,132.06,132.01,0.05208242]
["bitfinex-derivatives","SOLF0:USTF0",1744569422141,43.34309168,132.06,132.01,0.05208242]
["bitfinex-derivatives","SOLF0:USTF0",1744569422645,43.34309168,132.06,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744569422945,43.34309168,132.06,132.01,0.05208242]
["bitfinex-derivatives","SOLF0:USTF0",1744569423243,35.76909168,132.06,132.01,0.05208242]
["bitfinex-derivatives","SOLF0:USTF0",1744569423441,21.59242825,132.05,131.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744569423641,21.59242825,132.05,131.92,41.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744569424537,7.5754,132.03,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744569424743,0.04839418,132.0,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744569431552,0.04839418,132.0,131.98,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1744569431749,0.04839418,132.0,131.92,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744569431949,4.0439,132.01,131.92,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1744569432151,7.579,131.97,131.92,13.556]
["bitfinex-derivatives","SOLF0:USTF0",1744569432450,43.279,131.97,131.92,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744569432845,35.7,131.97,131.92,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744569433046,0.04840734,131.96,131.93,0.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1744569433247,0.04840734,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744569434154,0.04840734,131.96,131.93,0.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1744569434552,7.62810734,131.96,131.93,0.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1744569435051,0.04840734,131.96,131.93,0.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1744569435344,0.04840734,131.96,131.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744569435553,0.04840734,131.96,131.93,0.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1744569435850,35.74840734,131.96,131.93,0.04873724]
["bitfinex-derivatives","SOLF0:USTF0",1744569436249,35.74840734,131.96,131.89,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1744569436453,35.74840734,131.96,131.85,57.29242825]
["bitfinex-derivatives","SOLF0:USTF0",1744569436750,35.7,131.96,131.86,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744569437146,35.7,131.96,131.87,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1744569437345,7.5816,131.93,131.89,7.583]
["bitfinex-derivatives","SOLF0:USTF0",1744569437556,7.6314332,131.93,131.9,0.05639832]
["bitfinex-derivatives","SOLF0:USTF0",1744569437756,7.5817,131.92,131.9,0.05639832]
["bitfinex-derivatives","SOLF0:USTF0",1744569437956,0.0498332,131.93,131.9,0.05639832]
["bitfinex-derivatives","SOLF0:USTF0",1744569438657,35.7,131.92,131.9,0.05639832]
["bitfinex-derivatives","SOLF0:USTF0",1744569438855,7.5822,131.91,131.9,0.05639832]
["bitfinex-derivatives","SOLF0:USTF0",1744569439155,49.22368727,131.92,131.83,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744569439753,7.5838,131.89,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744569440258,0.05381534,131.88,131.86,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1744569442259,35.77381534,131.88,131.86,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1744569442758,7.5845,131.87,131.86,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1744569444159,35.77381534,131.88,131.86,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1744569444859,35.77381534,131.88,131.86,7.63813584]
["bitfinex-derivatives","SOLF0:USTF0",1744569445461,0.05381534,131.88,131.86,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1744569446456,0.05381534,131.88,131.86,7.63803584]
["bitfinex-derivatives","SOLF0:USTF0",1744569446659,0.05381534,131.88,131.86,0.05333584]
["bitfinex-derivatives","SOLF0:USTF0",1744569447062,0.05381534,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744569451565,35.64,131.93,131.9,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1744569451959,35.64,131.93,131.87,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744569452263,35.64,131.93,131.81,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744569452467,7.583,131.9,131.86,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744569452661,0.05627779,131.88,131.86,7.63313234]
["bitfinex-derivatives","SOLF0:USTF0",1744569452864,0.05627779,131.88,131.86,0.04843234]
["bitfinex-derivatives","SOLF0:USTF0",1744569453063,7.5845,131.87,131.86,0.04843234]
["bitfinex-derivatives","SOLF0:USTF0",1744569453462,0.05627779,131.88,131.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744569453660,35.64,131.89,131.81,4.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744569454668,0.04954303,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744569461470,35.64,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744569461764,35.64,131.89,131.85,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744569461765,600.6,131.94,131.85,15.54206449]
["bitfinex-derivatives","SOLF0:USTF0",1744569461970,35.64,131.96,131.89,13.51946449]
["bitfinex-derivatives","SOLF0:USTF0",1744569462161,43.2179,131.99,131.91,13.51946449]
["bitfinex-derivatives","SOLF0:USTF0",1744569462365,35.64,131.99,131.92,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1744569462562,0.05635473,131.96,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569463272,7.63575473,131.96,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569463572,0.05635473,131.96,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569465373,35.64,131.95,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569465573,43.2199,131.95,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569465975,35.64,131.95,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569466175,35.64,131.95,131.94,7.63342261]
["bitfinex-derivatives","SOLF0:USTF0",1744569468577,35.64,131.95,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569470175,35.64,131.95,131.94,7.63342261]
["bitfinex-derivatives","SOLF0:USTF0",1744569470570,35.64,131.95,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569473381,35.64,131.95,131.94,7.63342261]
["bitfinex-derivatives","SOLF0:USTF0",1744569474779,0.05635473,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744569475582,0.05635473,131.96,131.94,7.63332261]
["bitfinex-derivatives","SOLF0:USTF0",1744569477482,0.05635473,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744569480584,0.05635473,131.96,131.94,7.63322261]
["bitfinex-derivatives","SOLF0:USTF0",1744569480777,0.05635473,131.96,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569484688,0.05635473,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744569485088,636.26,132.01,131.94,0.05292261]
["bitfinex-derivatives","SOLF0:USTF0",1744569485289,35.54,132.01,131.95,13.49532375]
["bitfinex-derivatives","SOLF0:USTF0",1744569485483,35.54,132.01,131.96,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744569485687,43.1148,132.04,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744569486290,0.04810057,132.03,132.01,7.62491909]
["bitfinex-derivatives","SOLF0:USTF0",1744569486795,0.04810057,132.03,132.01,0.04841909]
["bitfinex-derivatives","SOLF0:USTF0",1744569487790,0.04810057,132.03,132.01,7.62481909]
["bitfinex-derivatives","SOLF0:USTF0",1744569488192,0.04810057,132.03,132.01,0.04841909]
["bitfinex-derivatives","SOLF0:USTF0",1744569488395,7.62370057,132.03,132.01,0.04841909]
["bitfinex-derivatives","SOLF0:USTF0",1744569489191,0.04810057,132.03,132.01,0.04841909]
["bitfinex-derivatives","SOLF0:USTF0",1744569490402,7.62370057,132.03,132.01,0.04841909]
["bitfinex-derivatives","SOLF0:USTF0",1744569490697,0.04810057,132.03,132.01,0.04841909]
["bitfinex-derivatives","SOLF0:USTF0",1744569490891,0.04810057,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744569491090,35.54,132.07,132.02,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744569491599,35.54,132.07,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744569492100,7.5736,132.06,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744569492392,35.59691106,132.07,132.04,0.04884656]
["bitfinex-derivatives","SOLF0:USTF0",1744569492597,35.54,132.07,132.04,0.04884656]
["bitfinex-derivatives","SOLF0:USTF0",1744569492793,35.58888144,132.07,132.04,7.62334656]
["bitfinex-derivatives","SOLF0:USTF0",1744569493794,35.58888144,132.07,132.04,0.04884656]
["bitfinex-derivatives","SOLF0:USTF0",1744569494394,7.5739,132.06,132.04,0.04884656]
["bitfinex-derivatives","SOLF0:USTF0",1744569494896,7.5746,132.05,131.99,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744569495197,13.49532375,132.01,131.89,365.31838157]
["bitfinex-derivatives","SOLF0:USTF0",1744569495396,35.54,132.02,131.93,13.49532375]
["bitfinex-derivatives","SOLF0:USTF0",1744569495597,7.5761,132.02,131.93,13.49532375]
["bitfinex-derivatives","SOLF0:USTF0",1744569495798,35.52,132.03,131.93,13.49532375]
["bitfinex-derivatives","SOLF0:USTF0",1744569496001,49.01532375,132.03,131.93,13.49532375]
["bitfinex-derivatives","SOLF0:USTF0",1744569496200,0.05427032,131.99,131.97,0.05436189]
["bitfinex-derivatives","SOLF0:USTF0",1744569496603,7.5782,131.98,131.97,0.05436189]
["bitfinex-derivatives","SOLF0:USTF0",1744569497804,13.49532375,131.97,131.9,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744569498202,49.01532375,131.99,131.93,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744569498806,0.05767255,131.97,131.95,0.04967978]
["bitfinex-derivatives","SOLF0:USTF0",1744569500513,35.54,132.02,131.95,2.01707978]
["bitfinex-derivatives","SOLF0:USTF0",1744569500697,35.54,132.02,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744569500897,35.54,132.02,131.96,15.49782375]
["bitfinex-derivatives","SOLF0:USTF0",1744569501505,35.54,132.02,131.98,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1744569501809,0.0518357,132.0,131.98,7.62925781]
["bitfinex-derivatives","SOLF0:USTF0",1744569502107,0.0518357,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744569503109,35.44,132.05,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744569503410,48.93532375,132.05,131.96,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744569503603,48.93532375,132.05,131.97,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744569504009,7.5769,132.01,131.97,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744569504206,7.5769,132.01,132.0,0.05194256]
["bitfinex-derivatives","SOLF0:USTF0",1744569505308,35.44,132.01,131.95,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744569505515,13.49532375,131.99,131.91,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744569506113,7.5791,131.97,131.92,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744569506513,0.05776825,131.96,131.93,0.05822934]
["bitfinex-derivatives","SOLF0:USTF0",1744569507317,0.05776825,131.96,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744569509821,0.05776825,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744569510812,0.05776825,131.96,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744569511118,0.05776825,131.96,131.93,0.05822934]
["bitfinex-derivatives","SOLF0:USTF0",1744569511721,0.05776825,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744569512615,0.05776825,131.96,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744569513625,0.05776825,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744569514621,0.05776825,131.96,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744569514821,0.05776825,131.96,131.93,0.05822934]
["bitfinex-derivatives","SOLF0:USTF0",1744569515623,0.05776825,131.96,131.93,7.63892934]
["bitfinex-derivatives","SOLF0:USTF0",1744569516217,0.05776825,131.96,131.93,0.05822934]
["bitfinex-derivatives","SOLF0:USTF0",1744569516616,0.05776825,131.96,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744569517217,0.05776825,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744569519519,35.44,132.03,131.95,10.7778926]
["bitfinex-derivatives","SOLF0:USTF0",1744569519725,35.44,132.06,131.96,3.1978926]
["bitfinex-derivatives","SOLF0:USTF0",1744569519924,35.44,132.06,131.97,40.76462573]
["bitfinex-derivatives","SOLF0:USTF0",1744569520224,35.44,132.06,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744569520624,7.62823227,132.05,132.03,0.05781528]
["bitfinex-derivatives","SOLF0:USTF0",1744569520920,22.82393227,132.05,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744569521122,7.5791,131.97,131.86,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744569521323,35.44,131.97,131.87,3.20115938]
["bitfinex-derivatives","SOLF0:USTF0",1744569521515,35.44,131.97,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744569521918,35.44,131.97,131.86,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744569522224,0.05654078,131.94,131.92,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1744569522424,7.63734078,131.94,131.92,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1744569522825,7.5811,131.93,131.92,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1744569523021,0.05654078,131.94,131.92,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1744569526432,7.5811,131.93,131.92,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1744569528631,7.63734078,131.94,131.92,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1744569528937,0.05654078,131.94,131.92,0.05468288]
["bitfinex-derivatives","SOLF0:USTF0",1744569531032,0.05654078,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744569532736,35.46,132.0,131.92,13.57069377]
["bitfinex-derivatives","SOLF0:USTF0",1744569532937,35.38,132.03,131.94,13.51601089]
["bitfinex-derivatives","SOLF0:USTF0",1744569533138,35.38,132.03,131.96,13.51601089]
["bitfinex-derivatives","SOLF0:USTF0",1744569533341,32.94064523,132.05,131.96,13.51601089]
["bitfinex-derivatives","SOLF0:USTF0",1744569533537,25.36594523,132.05,131.96,13.51601089]
["bitfinex-derivatives","SOLF0:USTF0",1744569533941,0.05355586,132.02,131.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1744569534442,35.43355586,132.02,131.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1744569534637,48.94956675,132.02,131.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1744569535238,7.5765,132.01,131.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1744569535641,35.43355586,132.02,131.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1744569535844,7.5771,132.0,131.99,0.05427676]
["bitfinex-derivatives","SOLF0:USTF0",1744569536042,35.43355586,132.02,131.93,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744569536236,2.0802,132.01,131.93,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744569536845,7.5774,132.0,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744569537245,0.05032816,131.99,131.97,0.0578554]
["bitfinex-derivatives","SOLF0:USTF0",1744569538141,0.05032816,131.99,131.97,7.6365554]
["bitfinex-derivatives","SOLF0:USTF0",1744569538542,0.05032816,131.99,131.97,0.0578554]
["bitfinex-derivatives","SOLF0:USTF0",1744569538745,0.05032816,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744569539842,0.05032816,131.99,131.97,7.6366554]
["bitfinex-derivatives","SOLF0:USTF0",1744569540343,0.05032816,131.99,131.97,0.0578554]
["bitfinex-derivatives","SOLF0:USTF0",1744569542144,35.36,131.98,131.97,0.0578554]
["bitfinex-derivatives","SOLF0:USTF0",1744569542546,0.05032816,131.99,131.97,0.0578554]
["bitfinex-derivatives","SOLF0:USTF0",1744569542942,0.05032816,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744569544548,0.05032816,131.99,131.98,10.68871163]
["bitfinex-derivatives","SOLF0:USTF0",1744569544748,0.05032816,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744569545245,7.5754,132.03,131.97,0.0578554]
["bitfinex-derivatives","SOLF0:USTF0",1744569545246,35.36,132.04,131.97,35.4178554]
["bitfinex-derivatives","SOLF0:USTF0",1744569545446,143.713358,132.07,131.98,3.11077118]
["bitfinex-derivatives","SOLF0:USTF0",1744569545647,143.713358,132.07,131.99,3.11077118]
["bitfinex-derivatives","SOLF0:USTF0",1744569545852,143.713358,132.07,131.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744569546047,151.286758,132.07,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744569546247,143.713358,132.07,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744569546450,0.04864131,132.06,132.03,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1744569546853,0.04864131,132.06,132.03,7.62796443]
["bitfinex-derivatives","SOLF0:USTF0",1744569547147,0.04864131,132.06,132.03,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1744569547549,0.04864131,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744569547746,0.04864131,132.06,132.03,0.05266443]
["bitfinex-derivatives","SOLF0:USTF0",1744569548652,0.04864131,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744569549547,35.36,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744569549748,42.9297,132.13,132.02,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744569549951,35.36,132.13,132.02,4.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744569550152,35.36,132.13,132.03,3.10001554]
["bitfinex-derivatives","SOLF0:USTF0",1744569550354,35.36,132.13,132.04,21.60434068]
["bitfinex-derivatives","SOLF0:USTF0",1744569550549,35.36,132.13,132.05,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1744569550853,0.04935642,132.1,132.07,0.05738373]
["bitfinex-derivatives","SOLF0:USTF0",1744569551352,0.04935642,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744569551953,0.04935642,132.1,132.08,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744569552352,0.04935642,132.1,132.07,0.05738373]
["bitfinex-derivatives","SOLF0:USTF0",1744569552554,0.04935642,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744569555759,35.34,132.19,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744569556056,35.34,132.19,132.08,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744569556257,7.5671,132.18,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744569556853,7.5671,132.18,132.15,0.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1744569557364,35.34,132.19,132.15,0.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1744569558569,7.5677,132.17,132.15,0.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1744569558864,35.34,132.19,132.15,0.05737577]
["bitfinex-derivatives","SOLF0:USTF0",1744569559167,7.5693,132.14,132.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744569559358,35.34,132.14,132.08,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744569559563,35.34,132.14,132.06,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1744569560156,35.34,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744569560867,35.34,132.14,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569561060,0.05530311,132.15,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569561269,0.05530311,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744569561767,0.05530311,132.15,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569562068,0.05530311,132.15,132.12,7.62619377]
["bitfinex-derivatives","SOLF0:USTF0",1744569562469,0.05530311,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744569562769,0.05530311,132.15,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569563169,0.05530311,132.15,132.12,7.62599377]
["bitfinex-derivatives","SOLF0:USTF0",1744569563369,0.05530311,132.15,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569563769,0.05530311,132.15,132.12,7.62619377]
["bitfinex-derivatives","SOLF0:USTF0",1744569564663,7.62390311,132.15,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569564865,0.05530311,132.15,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569565672,0.05530311,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744569565973,0.05530311,132.15,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569566174,0.05530311,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744569566373,0.05530311,132.15,132.12,0.05639377]
["bitfinex-derivatives","SOLF0:USTF0",1744569566673,0.05530311,132.15,132.13,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744569567463,0.05530311,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744569571576,7.5648,132.22,132.18,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744569571777,641.1183,132.23,132.12,13.46387958]
["bitfinex-derivatives","SOLF0:USTF0",1744569572269,7.5648,132.22,132.17,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744569572679,641.1183,132.23,132.17,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1744569572878,13.46387958,132.2,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569573074,35.24,132.19,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569574975,42.8062,132.19,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569575376,35.24,132.19,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569575676,619.32217958,132.23,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569575881,42.8048,132.22,132.18,7.61524115]
["bitfinex-derivatives","SOLF0:USTF0",1744569576381,42.8048,132.22,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569576575,7.5658,132.2,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569576872,48.70387958,132.22,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569577379,7.5662,132.19,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569577573,48.70387958,132.22,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569578079,7.5656,132.2,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569578280,48.70387958,132.22,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569578579,56.26867958,132.22,132.18,7.61534115]
["bitfinex-derivatives","SOLF0:USTF0",1744569578779,48.70387958,132.22,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569579882,7.5655,132.21,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569580379,35.24,132.22,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569580580,42.8048,132.22,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744569580781,42.8048,132.22,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569580981,42.8048,132.22,132.18,7.61524115]
["bitfinex-derivatives","SOLF0:USTF0",1744569581881,35.24,132.22,132.18,7.61524115]
["bitfinex-derivatives","SOLF0:USTF0",1744569582085,13.46387958,132.24,132.18,7.61524115]
["bitfinex-derivatives","SOLF0:USTF0",1744569582273,48.70387958,132.24,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744569583083,7.5642,132.23,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744569583579,35.24,132.24,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744569583781,7.5646,132.22,132.18,7.61524115]
["bitfinex-derivatives","SOLF0:USTF0",1744569583983,7.5646,132.22,132.18,0.04874115]
["bitfinex-derivatives","SOLF0:USTF0",1744569584877,7.5642,132.23,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744569585082,35.24,132.24,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744569585278,13.46387958,132.25,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744569585480,48.70387958,132.25,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744569585680,13.46387958,132.23,132.21,0.05053759]
["bitfinex-derivatives","SOLF0:USTF0",1744569585879,7.5645,132.22,132.21,0.05053759]
["bitfinex-derivatives","SOLF0:USTF0",1744569589185,7.5662,132.2,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744569589381,42.8062,132.2,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744569589582,7.5666,132.19,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744569590284,7.61961025,132.18,132.15,0.0502586]
["bitfinex-derivatives","SOLF0:USTF0",1744569590487,13.46387958,132.17,132.07,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744569590683,35.24,132.16,132.08,3.09287542]
["bitfinex-derivatives","SOLF0:USTF0",1744569590886,35.24,132.16,132.07,41.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744569591079,42.8079,132.16,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744569591385,35.24,132.16,132.08,13.46387958]
["bitfinex-derivatives","SOLF0:USTF0",1744569591586,35.24,132.16,132.12,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744569591788,0.05029682,132.13,132.12,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744569596497,0.05029682,132.13,132.12,10.6722557]
["bitfinex-derivatives","SOLF0:USTF0",1744569598197,0.05029682,132.13,132.12,10.67257606]
["bitfinex-derivatives","SOLF0:USTF0",1744569599294,0.05029682,132.13,132.12,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744569600293,0.05029682,132.13,132.11,7.62625207]
["bitfinex-derivatives","SOLF0:USTF0",1744569600490,0.05029682,132.13,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569600698,7.61999682,132.13,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569601000,7.61999682,132.13,132.11,7.62625207]
["bitfinex-derivatives","SOLF0:USTF0",1744569601198,7.61999682,132.13,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569601395,7.5702,132.12,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569601595,0.05029682,132.13,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569603400,7.62029682,132.13,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569603901,0.05029682,132.13,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569604201,0.05029682,132.13,132.11,7.62625207]
["bitfinex-derivatives","SOLF0:USTF0",1744569605194,0.05029682,132.13,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569605698,13.5141764,132.13,132.11,0.05555207]
["bitfinex-derivatives","SOLF0:USTF0",1744569605902,7.5711,132.11,132.03,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744569606101,13.46387958,132.13,132.04,3.11008798]
["bitfinex-derivatives","SOLF0:USTF0",1744569606298,13.46387958,132.11,132.03,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744569606502,41.3996,132.14,131.94,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1744569606503,13.46387958,132.09,131.99,48.68387958]
["bitfinex-derivatives","SOLF0:USTF0",1744569606806,13.46387958,132.09,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744569606807,7.573,132.08,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744569606992,0.05130833,132.05,132.03,7.63190464]
["bitfinex-derivatives","SOLF0:USTF0",1744569607193,0.05130833,132.05,132.03,0.05690464]
["bitfinex-derivatives","SOLF0:USTF0",1744569608504,0.05130833,132.05,132.03,7.63190464]
["bitfinex-derivatives","SOLF0:USTF0",1744569608906,0.05130833,132.05,132.03,0.05690464]
["bitfinex-derivatives","SOLF0:USTF0",1744569609802,7.62570833,132.05,132.03,0.05690464]
["bitfinex-derivatives","SOLF0:USTF0",1744569609998,42.84570833,132.05,132.03,0.05690464]
["bitfinex-derivatives","SOLF0:USTF0",1744569610502,42.84570833,132.05,131.96,13.46387958]
["bitfinex-derivatives","SOLF0:USTF0",1744569610503,655.99518791,132.05,131.9,40.08050791]
["bitfinex-derivatives","SOLF0:USTF0",1744569610704,13.46387958,132.02,131.91,9.20306825]
["bitfinex-derivatives","SOLF0:USTF0",1744569610898,35.22,132.01,131.92,3.10456825]
["bitfinex-derivatives","SOLF0:USTF0",1744569611098,42.7968,132.01,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744569611298,42.7968,132.01,131.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744569611503,35.22,132.01,131.92,3.10113735]
["bitfinex-derivatives","SOLF0:USTF0",1744569611706,0.05452727,131.97,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744569612105,42.7967,132.01,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744569612306,35.22,132.01,131.93,56.84418885]
["bitfinex-derivatives","SOLF0:USTF0",1744569612505,35.27613141,132.01,131.98,0.04890668]
["bitfinex-derivatives","SOLF0:USTF0",1744569612705,42.85184701,132.01,131.98,0.04890668]
["bitfinex-derivatives","SOLF0:USTF0",1744569612906,35.27484701,132.01,131.98,0.04890668]
["bitfinex-derivatives","SOLF0:USTF0",1744569613606,35.27484701,132.01,131.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744569613607,56.87903586,132.01,131.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744569613803,7.5799,131.97,131.93,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744569614008,35.24,131.97,131.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744569614409,7.5806,131.96,131.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744569614609,35.24,131.97,131.91,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744569614804,0.05294077,131.95,131.93,7.5813]
["bitfinex-derivatives","SOLF0:USTF0",1744569615008,0.05294077,131.95,131.92,0.05828527]
["bitfinex-derivatives","SOLF0:USTF0",1744569615908,0.05294077,131.95,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744569616106,0.05294077,131.95,131.92,0.05828527]
["bitfinex-derivatives","SOLF0:USTF0",1744569616305,35.24,132.01,131.92,0.05828527]
["bitfinex-derivatives","SOLF0:USTF0",1744569616509,35.24,132.04,131.96,21.60418885]
["bitfinex-derivatives","SOLF0:USTF0",1744569616710,35.24,132.04,131.97,4.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744569617511,0.04836416,132.02,131.99,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1744569618113,0.04836416,132.02,132.0,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1744569618308,0.04836416,132.02,131.99,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1744569620813,0.04836416,132.02,132.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744569621018,6.416e-05,132.02,132.01,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744569625510,6.416e-05,132.02,131.99,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1744569625716,7.57686416,132.02,131.99,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1744569626117,7.57686416,132.02,131.99,7.63094942]
["bitfinex-derivatives","SOLF0:USTF0",1744569626716,7.5778,132.0,131.99,0.05284942]
["bitfinex-derivatives","SOLF0:USTF0",1744569628214,21.60425301,132.02,131.92,635.2]
["bitfinex-derivatives","SOLF0:USTF0",1744569628418,35.2,132.01,131.89,37.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744569628818,21.60418885,131.99,131.89,39.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744569629016,2.0063,131.98,131.89,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744569629321,35.2,131.97,131.89,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744569629620,0.04867043,131.95,131.92,7.63231338]
["bitfinex-derivatives","SOLF0:USTF0",1744569630119,0.04867043,131.95,131.93,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744569630921,0.04867043,131.95,131.92,7.63231338]
["bitfinex-derivatives","SOLF0:USTF0",1744569631318,7.62937043,131.95,131.92,7.63231338]
["bitfinex-derivatives","SOLF0:USTF0",1744569631518,7.62937043,131.95,131.92,0.05011338]
["bitfinex-derivatives","SOLF0:USTF0",1744569632621,7.5818,131.93,131.92,0.05011338]
["bitfinex-derivatives","SOLF0:USTF0",1744569632820,42.8018,131.93,131.92,0.05011338]
["bitfinex-derivatives","SOLF0:USTF0",1744569633322,42.8018,131.93,131.85,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1744569633619,35.22,131.93,131.85,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1744569633820,35.22,131.93,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744569634523,35.22,131.93,131.91,7.64098435]
["bitfinex-derivatives","SOLF0:USTF0",1744569634823,35.22,131.93,131.91,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744569635021,35.27244966,131.93,131.91,7.64015184]
["bitfinex-derivatives","SOLF0:USTF0",1744569635628,35.27244966,131.93,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744569637818,4.966e-05,131.93,131.92,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744569638022,35.22,132.0,131.91,0.05735184]
["bitfinex-derivatives","SOLF0:USTF0",1744569638322,42.7988,131.99,131.91,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744569638623,35.22,131.98,131.95,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744569639123,35.27016923,131.98,131.95,7.6308901]
["bitfinex-derivatives","SOLF0:USTF0",1744569640625,35.27016923,131.98,131.95,0.0505901]
["bitfinex-derivatives","SOLF0:USTF0",1744569641022,37.21596923,131.98,131.95,0.0505901]
["bitfinex-derivatives","SOLF0:USTF0",1744569641421,7.5799,131.97,131.95,0.0505901]
["bitfinex-derivatives","SOLF0:USTF0",1744569641625,37.21596923,131.98,131.95,0.0505901]
["bitfinex-derivatives","SOLF0:USTF0",1744569641826,7.5796,131.97,131.95,0.0505901]
["bitfinex-derivatives","SOLF0:USTF0",1744569642223,35.27016923,131.98,131.95,0.0505901]
["bitfinex-derivatives","SOLF0:USTF0",1744569642927,35.27016923,131.98,131.95,7.6309901]
["bitfinex-derivatives","SOLF0:USTF0",1744569643123,35.27016923,131.98,131.95,0.0505901]
["bitfinex-derivatives","SOLF0:USTF0",1744569643525,7.5801,131.97,131.95,0.0505901]
["bitfinex-derivatives","SOLF0:USTF0",1744569643728,35.27016923,131.98,131.9,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744569643927,35.22,131.98,131.9,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744569644123,7.5804,131.96,131.92,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744569644324,7.5804,131.96,131.9,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744569645025,0.05669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569645430,0.05669468,131.94,131.92,7.63603703]
["bitfinex-derivatives","SOLF0:USTF0",1744569645725,0.05669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569646122,35.29669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569647322,42.87829468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569647628,35.29669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569648430,35.29669468,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744569649530,35.29669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569650429,7.5818,131.93,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569651230,42.87829468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569651435,35.29669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569652532,42.87809468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569653330,35.29669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569653936,42.87809468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569654937,7.5818,131.93,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569657435,42.87829468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569659348,35.29669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569659847,0.05669468,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744569660244,0.05669468,131.94,131.93,9.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744569661549,0.05669468,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744569663043,0.05669468,131.94,131.92,7.63613703]
["bitfinex-derivatives","SOLF0:USTF0",1744569663747,0.05669468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569664246,7.63809468,131.94,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569664647,7.5818,131.93,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569664845,42.7818,131.93,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569669554,56.29876514,131.93,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569673554,35.2,131.93,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569675152,35.2,131.93,131.92,7.63633703]
["bitfinex-derivatives","SOLF0:USTF0",1744569675553,35.2,131.93,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569675754,32.88081281,131.99,131.92,7.63393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569676052,25.30241281,131.99,131.92,0.05393703]
["bitfinex-derivatives","SOLF0:USTF0",1744569676555,7.5793,131.98,131.94,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744569676852,25.30241281,131.99,131.91,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1744569677054,7.63670846,131.97,131.95,0.05633512]
["bitfinex-derivatives","SOLF0:USTF0",1744569677253,0.05690846,131.97,131.95,0.05633512]
["bitfinex-derivatives","SOLF0:USTF0",1744569677652,0.05690846,131.97,131.95,7.63683512]
["bitfinex-derivatives","SOLF0:USTF0",1744569678148,0.05690846,131.97,131.95,0.05633512]
["bitfinex-derivatives","SOLF0:USTF0",1744569678556,35.25690846,131.97,131.95,0.05633512]
["bitfinex-derivatives","SOLF0:USTF0",1744569679057,42.83680846,131.97,131.95,0.05633512]
["bitfinex-derivatives","SOLF0:USTF0",1744569679550,35.25690846,131.97,131.95,0.05633512]
["bitfinex-derivatives","SOLF0:USTF0",1744569679753,35.25690846,131.97,131.95,7.63673512]
["bitfinex-derivatives","SOLF0:USTF0",1744569680252,0.05690846,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744569681258,35.18,132.03,131.95,13.57330026]
["bitfinex-derivatives","SOLF0:USTF0",1744569681453,35.18,132.03,131.96,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1744569681654,35.18,132.03,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744569682155,42.7564,132.03,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744569682354,0.05805651,132.02,132.0,0.05506352]
["bitfinex-derivatives","SOLF0:USTF0",1744569684458,7.63525651,132.02,132.0,0.05506352]
["bitfinex-derivatives","SOLF0:USTF0",1744569684758,0.05805651,132.02,132.0,0.05506352]
["bitfinex-derivatives","SOLF0:USTF0",1744569685962,7.5773,132.01,132.0,0.05506352]
["bitfinex-derivatives","SOLF0:USTF0",1744569686962,7.5797,131.97,131.93,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744569687258,35.12,131.98,131.92,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744569687452,35.12,131.97,131.92,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1744569687658,13.51696514,131.96,131.88,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744569687962,13.51696514,131.96,131.89,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744569688165,0.05514375,131.93,131.91,0.05682998]
["bitfinex-derivatives","SOLF0:USTF0",1744569688358,42.75724375,131.93,131.91,0.05682998]
["bitfinex-derivatives","SOLF0:USTF0",1744569689264,13.51696514,131.92,131.81,13.51696514]
["bitfinex-derivatives","SOLF0:USTF0",1744569689464,13.51696514,131.92,131.84,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744569689764,7.5839,131.9,131.85,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744569690155,7.5843,131.89,131.85,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744569690359,7.63495369,131.89,131.86,0.05649295]
["bitfinex-derivatives","SOLF0:USTF0",1744569691359,0.05065369,131.89,131.86,0.05649295]
["bitfinex-derivatives","SOLF0:USTF0",1744569692067,7.63485369,131.89,131.86,0.05649295]
["bitfinex-derivatives","SOLF0:USTF0",1744569692368,0.05065369,131.89,131.86,0.05649295]
["bitfinex-derivatives","SOLF0:USTF0",1744569692570,7.63495369,131.89,131.86,0.05649295]
["bitfinex-derivatives","SOLF0:USTF0",1744569693567,0.05065369,131.89,131.86,7.64219295]
["bitfinex-derivatives","SOLF0:USTF0",1744569694264,0.05065369,131.89,131.87,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744569694466,0.05065369,131.89,131.86,0.05649295]
["bitfinex-derivatives","SOLF0:USTF0",1744569695967,0.05065369,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744569696670,7.5827,131.92,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744569697669,7.5827,131.92,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744569697869,0.05401946,131.91,131.89,7.63848866]
["bitfinex-derivatives","SOLF0:USTF0",1744569698965,0.05401946,131.91,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744569699166,635.52,131.96,131.9,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744569699362,635.52,131.96,131.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744569699566,35.14,131.96,131.9,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744569699770,35.14,131.96,131.9,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744569699965,35.14,131.96,131.84,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744569700270,0.05478035,131.94,131.92,3.603e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744569700471,21.63870885,131.93,131.79,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1744569700666,35.14,131.92,131.8,7.14531364]
["bitfinex-derivatives","SOLF0:USTF0",1744569700866,35.14,131.92,131.81,3.11191364]
["bitfinex-derivatives","SOLF0:USTF0",1744569701067,35.14,131.92,131.8,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744569701467,35.14,131.92,131.83,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744569701664,0.05335251,131.87,131.85,0.04779534]
["bitfinex-derivatives","SOLF0:USTF0",1744569701968,35.14,131.87,131.85,0.04779534]
["bitfinex-derivatives","SOLF0:USTF0",1744569702166,7.5859,131.86,131.85,0.04779534]
["bitfinex-derivatives","SOLF0:USTF0",1744569703878,7.588,131.83,131.79,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744569704064,35.14,131.83,131.75,4.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744569704268,35.14,131.83,131.75,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744569704574,7.5882,131.82,131.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744569704774,35.14,131.83,131.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744569705173,7.64222057,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569708477,0.05392057,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569709381,35.14,131.83,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569709572,35.14,131.86,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569709767,7.5886,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569710275,7.5879,131.83,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569710471,35.14,131.86,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569710675,0.05099187,131.83,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569710980,35.14,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569711479,42.7283,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569711680,35.14,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569712682,35.14,131.82,131.8,7.63943186]
["bitfinex-derivatives","SOLF0:USTF0",1744569716588,42.7285,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569717989,42.7285,131.82,131.8,7.63983186]
["bitfinex-derivatives","SOLF0:USTF0",1744569718987,35.14,131.82,131.8,7.63983186]
["bitfinex-derivatives","SOLF0:USTF0",1744569719985,35.14,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569720385,48.67554716,131.82,131.8,0.05063186]
["bitfinex-derivatives","SOLF0:USTF0",1744569720690,48.67554716,131.82,131.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744569720984,48.67554716,131.82,131.7,48.61554716]
["bitfinex-derivatives","SOLF0:USTF0",1744569720985,13.53554716,131.8,131.72,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744569721287,13.53554716,131.8,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744569721488,13.53554716,131.8,131.72,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744569721688,13.53554716,131.78,131.72,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744569721882,35.13141348,131.77,131.75,0.05072777]
["bitfinex-derivatives","SOLF0:USTF0",1744569722391,7.5919,131.76,131.75,0.05072777]
["bitfinex-derivatives","SOLF0:USTF0",1744569723088,35.13141348,131.77,131.75,0.05072777]
["bitfinex-derivatives","SOLF0:USTF0",1744569724189,13.53554716,131.76,131.7,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744569724390,13.53554716,131.76,131.69,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744569724887,7.5925,131.75,131.69,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744569725087,13.53554716,131.76,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744569725388,7.5932,131.74,131.72,0.05682213]
["bitfinex-derivatives","SOLF0:USTF0",1744569725588,35.08,131.73,131.72,0.05682213]
["bitfinex-derivatives","SOLF0:USTF0",1744569727890,35.08,131.73,131.72,7.65072213]
["bitfinex-derivatives","SOLF0:USTF0",1744569728492,0.05261191,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744569729293,15.58614716,131.82,131.73,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744569729488,35.1,131.83,131.76,13.53554716]
["bitfinex-derivatives","SOLF0:USTF0",1744569729687,35.1,131.83,131.78,13.53554716]
["bitfinex-derivatives","SOLF0:USTF0",1744569730494,0.05056537,131.82,131.81,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744569730695,0.05056537,131.82,131.79,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1744569730894,7.63926537,131.82,131.79,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1744569731294,0.05056537,131.82,131.79,0.05230492]
["bitfinex-derivatives","SOLF0:USTF0",1744569731798,0.05056537,131.82,131.81,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744569735396,35.08,131.86,131.85,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569735794,35.08,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744569736296,35.08,131.89,131.83,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744569736497,35.08,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569736696,42.71742148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569736996,35.13312148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569738797,42.71732148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569739000,35.13312148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569739795,7.5847,131.88,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569740800,42.71752148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569741901,35.13312148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569742502,42.71782148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569743002,35.13312148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569743304,7.5847,131.88,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569744905,42.71752148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569746105,7.5847,131.88,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569749208,35.13312148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569749906,35.13312148,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744569752008,0.05312148,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744569755804,0.05312148,131.89,131.87,9.63604211]
["bitfinex-derivatives","SOLF0:USTF0",1744569756511,0.05312148,131.89,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569756809,42.5647,131.88,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569759210,34.98,131.88,131.87,0.04854211]
["bitfinex-derivatives","SOLF0:USTF0",1744569759514,13.53554716,131.97,131.87,13.58408927]
["bitfinex-derivatives","SOLF0:USTF0",1744569759817,34.98,131.97,131.89,13.53554716]
["bitfinex-derivatives","SOLF0:USTF0",1744569760015,34.98,131.97,131.91,13.53554716]
["bitfinex-derivatives","SOLF0:USTF0",1744569760416,34.98,131.97,131.95,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744569760811,35.03289832,131.97,131.95,7.6338615]
["bitfinex-derivatives","SOLF0:USTF0",1744569761011,35.03289832,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569762920,7.5801,131.96,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569768130,48.56844548,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569768131,35.03289832,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569768622,7.5801,131.96,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569771421,35.03289832,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569772627,35.03289832,131.97,131.95,7.6339615]
["bitfinex-derivatives","SOLF0:USTF0",1744569774823,35.03289832,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569775424,7.5801,131.96,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569780432,42.4801,131.96,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569780932,56.01564716,131.96,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569781630,34.9,131.96,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569781936,0.05289832,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569784636,7.63249832,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569784934,0.05289832,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569785329,0.05289832,131.97,131.95,7.6337615]
["bitfinex-derivatives","SOLF0:USTF0",1744569785934,0.05289832,131.97,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569787834,0.05289832,131.97,131.95,7.6338615]
["bitfinex-derivatives","SOLF0:USTF0",1744569788637,0.05289832,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744569788834,34.9,131.99,131.95,0.0534615]
["bitfinex-derivatives","SOLF0:USTF0",1744569789137,42.457,132.02,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744569789635,42.4569,132.02,131.95,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744569790237,0.04925411,132.0,131.99,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744569790435,0.04925411,132.0,131.97,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744569790936,0.04925411,132.0,131.97,7.6280372]
["bitfinex-derivatives","SOLF0:USTF0",1744569791140,7.62735411,132.0,131.97,7.6280372]
["bitfinex-derivatives","SOLF0:USTF0",1744569791837,7.5787,131.99,131.97,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744569792037,0.04925411,132.0,131.97,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744569792235,13.58480127,132.0,131.97,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744569792435,7.579,131.98,131.97,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744569792635,55.99454716,131.98,131.97,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744569794336,34.88,131.98,131.97,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744569794830,42.459,131.98,131.97,0.0488372]
["bitfinex-derivatives","SOLF0:USTF0",1744569795038,48.41554716,131.98,131.9,4.155]
["bitfinex-derivatives","SOLF0:USTF0",1744569795235,48.41554716,131.98,131.93,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744569795433,34.88,131.98,131.9,17.69054716]
["bitfinex-derivatives","SOLF0:USTF0",1744569795737,34.88,131.98,131.97,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744569796040,34.88,132.01,131.94,13.53554716]
["bitfinex-derivatives","SOLF0:USTF0",1744569796232,0.05505641,131.99,131.96,13.58397634]
["bitfinex-derivatives","SOLF0:USTF0",1744569796438,0.05505641,131.99,131.98,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744569796637,131.4305009,132.05,131.98,13.53554716]
["bitfinex-derivatives","SOLF0:USTF0",1744569797238,131.4305009,132.05,132.02,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744569797737,131.48048311,132.05,132.02,7.62706711]
["bitfinex-derivatives","SOLF0:USTF0",1744569797938,139.05558311,132.05,132.02,7.62706711]
["bitfinex-derivatives","SOLF0:USTF0",1744569798141,131.48048311,132.05,132.02,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1744569798438,145.01603027,132.05,132.02,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1744569798640,7.5761,132.03,132.02,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1744569798938,145.01603027,132.05,132.02,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1744569799141,7.5756,132.04,132.02,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1744569799536,0.04998221,132.05,132.02,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1744569799733,7.5761,132.03,132.02,0.05086711]
["bitfinex-derivatives","SOLF0:USTF0",1744569802641,23.67479495,132.05,131.95,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744569802838,36.9296,132.04,131.95,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744569803340,34.88,132.04,131.95,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744569803739,0.05558131,132.01,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569805443,0.05558131,132.01,131.98,7.62681281]
["bitfinex-derivatives","SOLF0:USTF0",1744569805643,0.05558131,132.01,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569806143,7.63298131,132.01,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569806336,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569806741,7.5784,131.99,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569807544,42.458,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569807934,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569810443,34.88,132.0,131.98,7.62691281]
["bitfinex-derivatives","SOLF0:USTF0",1744569810644,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569811038,7.5784,131.99,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569811245,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569812040,34.88,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744569812242,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569812644,42.4581,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569813148,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569814044,42.4578,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569814840,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569815446,42.4578,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569816645,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569816942,34.88,132.0,131.98,7.62701281]
["bitfinex-derivatives","SOLF0:USTF0",1744569818048,34.88,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744569824958,34.88,132.0,131.98,7.62691281]
["bitfinex-derivatives","SOLF0:USTF0",1744569825159,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569825661,34.88,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744569825862,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569826358,34.88,132.0,131.98,7.62681281]
["bitfinex-derivatives","SOLF0:USTF0",1744569826563,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569828065,34.88,132.0,131.98,7.62711281]
["bitfinex-derivatives","SOLF0:USTF0",1744569829362,34.88,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744569829966,34.88,132.0,131.98,7.62701281]
["bitfinex-derivatives","SOLF0:USTF0",1744569830968,34.88,132.0,131.99,7.5784]
["bitfinex-derivatives","SOLF0:USTF0",1744569834478,34.88,132.0,131.98,7.62691281]
["bitfinex-derivatives","SOLF0:USTF0",1744569835278,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569835684,42.4581,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569836779,7.5784,131.99,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569837180,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569837578,42.4582,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569838181,7.5784,131.99,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569843877,34.88,132.0,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569844085,0.05558131,132.01,131.98,0.04821281]
["bitfinex-derivatives","SOLF0:USTF0",1744569845189,0.05558131,132.01,132.0,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744569848890,0.05558131,132.01,132.0,10.69087675]
["bitfinex-derivatives","SOLF0:USTF0",1744569849492,34.7,132.07,132.05,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744569849693,34.7,132.07,132.0,13.49412915]
["bitfinex-derivatives","SOLF0:USTF0",1744569849893,7.5747,132.06,132.01,3.11099668]
["bitfinex-derivatives","SOLF0:USTF0",1744569850193,34.7,132.07,132.0,13.49412915]
["bitfinex-derivatives","SOLF0:USTF0",1744569850394,34.7,132.07,132.01,3.11092057]
["bitfinex-derivatives","SOLF0:USTF0",1744569850589,34.7,132.07,132.02,13.49412915]
["bitfinex-derivatives","SOLF0:USTF0",1744569850793,0.05014268,132.05,132.04,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744569852091,600.2,132.1,132.04,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744569852092,34.7,132.1,132.04,13.49412915]
["bitfinex-derivatives","SOLF0:USTF0",1744569852288,34.7,132.13,132.05,5.06100648]
["bitfinex-derivatives","SOLF0:USTF0",1744569852593,34.7,132.13,132.06,13.49412915]
["bitfinex-derivatives","SOLF0:USTF0",1744569853393,0.03410918,132.11,132.1,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744569859901,0.03410918,132.11,132.09,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744569860194,0.03410918,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569861196,0.03410918,132.11,132.08,7.62605356]
["bitfinex-derivatives","SOLF0:USTF0",1744569862397,0.03410918,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569862797,0.03410918,132.11,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744569863600,0.03410918,132.11,132.09,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744569864097,0.03410918,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569864398,0.03410918,132.11,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744569865300,0.03410918,132.11,132.09,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744569865902,0.03410918,132.11,132.1,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744569866502,0.03410918,132.11,132.09,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744569866797,7.60580918,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569867004,0.03410918,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569868099,0.03410918,132.11,132.09,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744569868500,0.03410918,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569868703,0.03410918,132.11,132.08,7.62585356]
["bitfinex-derivatives","SOLF0:USTF0",1744569868900,0.03410918,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569869205,13.49412915,132.1,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569869395,42.2527,132.09,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569869600,34.68,132.09,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569870998,0.03410918,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569871199,0.03410918,132.11,132.09,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744569871503,8.65880515,132.11,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569871707,7.5726,132.1,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569872907,16.19739597,132.09,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569873102,50.77739597,132.09,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569874608,43.20469597,132.09,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569875108,50.77739597,132.09,132.08,0.05295356]
["bitfinex-derivatives","SOLF0:USTF0",1744569877310,8.62469597,132.05,131.99,43.20469597]
["bitfinex-derivatives","SOLF0:USTF0",1744569877609,50.77999597,132.05,132.01,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744569878210,0.05264116,132.04,132.02,0.05134831]
["bitfinex-derivatives","SOLF0:USTF0",1744569880608,34.58,132.08,132.02,0.05134831]
["bitfinex-derivatives","SOLF0:USTF0",1744569880807,34.58,132.08,132.02,2.10374831]
["bitfinex-derivatives","SOLF0:USTF0",1744569881208,7.5742,132.07,132.04,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1744569881409,34.58,132.08,132.02,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744569881907,0.03442158,132.06,132.04,0.05502322]
["bitfinex-derivatives","SOLF0:USTF0",1744569882111,7.5754,132.05,132.04,0.05502322]
["bitfinex-derivatives","SOLF0:USTF0",1744569883814,7.60902158,132.06,132.04,0.05502322]
["bitfinex-derivatives","SOLF0:USTF0",1744569884215,0.03442158,132.06,132.04,0.05502322]
["bitfinex-derivatives","SOLF0:USTF0",1744569884611,34.58,132.11,132.04,0.05502322]
["bitfinex-derivatives","SOLF0:USTF0",1744569884812,7.5724,132.1,132.06,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744569885017,7.5724,132.1,132.03,15.51979213]
["bitfinex-derivatives","SOLF0:USTF0",1744569885312,34.58,132.11,132.03,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744569885509,7.5729,132.09,132.03,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744569885711,34.58,132.11,132.06,0.05112627]
["bitfinex-derivatives","SOLF0:USTF0",1744569886013,34.58,132.11,132.06,7.62522627]
["bitfinex-derivatives","SOLF0:USTF0",1744569886515,34.58,132.11,132.07,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744569887320,42.1518,132.11,132.07,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744569887711,34.58,132.11,132.07,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744569887914,7.5721,132.1,132.06,7.62522627]
["bitfinex-derivatives","SOLF0:USTF0",1744569888916,42.1517,132.11,132.07,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744569889107,34.58,132.11,132.06,0.05112627]
["bitfinex-derivatives","SOLF0:USTF0",1744569889513,7.5728,132.09,132.06,0.05112627]
["bitfinex-derivatives","SOLF0:USTF0",1744569890114,13.49189213,132.1,132.06,0.05112627]
["bitfinex-derivatives","SOLF0:USTF0",1744569890513,17.62969213,132.1,132.06,0.05112627]
["bitfinex-derivatives","SOLF0:USTF0",1744569890813,7.5748,132.06,131.98,4.051]
["bitfinex-derivatives","SOLF0:USTF0",1744569891013,42.1548,132.06,131.99,3.10100817]
["bitfinex-derivatives","SOLF0:USTF0",1744569891216,42.1548,132.06,132.02,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744569892023,0.05112627,132.05,132.03,0.05431583]
["bitfinex-derivatives","SOLF0:USTF0",1744569893821,7.62622627,132.05,132.03,0.05431583]
["bitfinex-derivatives","SOLF0:USTF0",1744569894023,0.05112627,132.05,132.03,0.05431583]
["bitfinex-derivatives","SOLF0:USTF0",1744569895222,7.5755,132.04,132.03,0.05431583]
["bitfinex-derivatives","SOLF0:USTF0",1744569898524,7.5775,132.01,131.96,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1744569898923,7.5775,132.01,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744569899125,42.157,132.02,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744569899424,34.58,132.02,131.98,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744569899623,0.04952307,132.01,131.99,0.05732287]
["bitfinex-derivatives","SOLF0:USTF0",1744569900523,13.49189213,132.0,131.9,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744569900726,7.5787,131.99,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744569900919,34.5,131.98,131.91,13.49189213]
["bitfinex-derivatives","SOLF0:USTF0",1744569901121,34.5,131.98,131.93,3.10134079]
["bitfinex-derivatives","SOLF0:USTF0",1744569901321,34.5,131.98,131.95,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744569901527,0.05136167,131.97,131.95,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744569903826,0.05136167,131.97,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744569904021,2.0673,132.04,131.95,47.99189213]
["bitfinex-derivatives","SOLF0:USTF0",1744569904225,34.5,132.06,131.99,13.49189213]
["bitfinex-derivatives","SOLF0:USTF0",1744569904627,34.5,132.06,132.03,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744569905126,34.55329656,132.06,132.03,7.62592546]
["bitfinex-derivatives","SOLF0:USTF0",1744569905618,34.55329656,132.06,132.03,0.05012546]
["bitfinex-derivatives","SOLF0:USTF0",1744569906016,34.55329656,132.06,132.05,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744569906428,0.05329656,132.06,132.03,0.05012546]
["bitfinex-derivatives","SOLF0:USTF0",1744569906627,34.5,132.05,131.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744569906829,13.49189213,132.02,131.94,5.180141]
["bitfinex-derivatives","SOLF0:USTF0",1744569907025,13.49189213,132.0,131.93,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744569907326,13.49189213,131.94,131.85,39.98223153]
["bitfinex-derivatives","SOLF0:USTF0",1744569907526,34.5,131.93,131.86,5.06187962]
["bitfinex-derivatives","SOLF0:USTF0",1744569907727,34.5,131.93,131.86,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744569907929,0.04918723,131.91,131.88,0.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1744569908929,7.5841,131.89,131.88,0.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1744569909228,42.0841,131.89,131.88,0.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1744569910031,34.5,131.89,131.88,0.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1744569911431,42.0841,131.89,131.88,0.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1744569912133,34.5,131.89,131.88,0.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1744569914432,0.04918723,131.91,131.88,0.05265537]
["bitfinex-derivatives","SOLF0:USTF0",1744569915028,0.04918723,131.91,131.9,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744569915330,600.5,131.99,131.89,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744569915531,34.52,131.96,131.89,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744569915836,7.581,131.95,131.89,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744569916030,7.581,131.95,131.91,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744569916229,34.52,131.96,131.89,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744569916429,0.05163174,131.94,131.92,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1744569917130,0.05163174,131.94,131.93,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1744569917333,34.52,131.96,131.92,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1744569918136,34.52,131.96,131.95,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744569918936,34.52,131.96,131.94,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744569919135,42.1002,131.96,131.92,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1744569919337,34.52,131.96,131.92,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1744569919731,7.5816,131.94,131.92,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1744569920131,7.63486079,131.94,131.92,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1744569921332,7.5818,131.93,131.92,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1744569921826,0.05326079,131.94,131.85,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1744569922031,21.64315473,131.92,131.8,635.02]
["bitfinex-derivatives","SOLF0:USTF0",1744569922231,21.64315473,131.92,131.84,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1744569922832,21.64315473,131.92,131.87,0.05644927]
["bitfinex-derivatives","SOLF0:USTF0",1744569923134,7.5851,131.88,131.87,0.05644927]
["bitfinex-derivatives","SOLF0:USTF0",1744569923432,42.1051,131.88,131.87,0.05644927]
["bitfinex-derivatives","SOLF0:USTF0",1744569923836,0.04997647,131.89,131.87,0.05644927]
["bitfinex-derivatives","SOLF0:USTF0",1744569924028,0.04997647,131.89,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744569924227,636.9962,131.99,131.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744569924438,635.04,131.99,131.88,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744569924735,635.04,131.99,131.95,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744569925138,635.04,131.99,131.96,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744569925329,0.05502181,131.98,131.96,0.04847452]
["bitfinex-derivatives","SOLF0:USTF0",1744569927740,34.57502181,131.98,131.96,0.04847452]
["bitfinex-derivatives","SOLF0:USTF0",1744569929742,34.57502181,131.98,131.88,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744569929943,21.64315473,131.96,131.88,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744569930338,7.5815,131.94,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744569930539,34.44,131.93,131.89,7.5841]
["bitfinex-derivatives","SOLF0:USTF0",1744569930843,42.0222,131.93,131.88,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744569931044,0.05633877,131.92,131.9,0.04953563]
["bitfinex-derivatives","SOLF0:USTF0",1744569931537,7.63873877,131.92,131.9,0.04953563]
["bitfinex-derivatives","SOLF0:USTF0",1744569931743,0.05633877,131.92,131.9,0.04953563]
["bitfinex-derivatives","SOLF0:USTF0",1744569931946,0.05633877,131.92,131.83,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744569932244,7.5836,131.9,131.85,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1744569932453,34.44,131.89,131.83,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744569933153,0.0505737,131.87,131.85,0.05675118]
["bitfinex-derivatives","SOLF0:USTF0",1744569934556,0.0505737,131.87,131.85,7.64285118]
["bitfinex-derivatives","SOLF0:USTF0",1744569934851,0.0505737,131.87,131.85,0.05675118]
["bitfinex-derivatives","SOLF0:USTF0",1744569935253,0.0505737,131.87,131.86,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744569935455,0.0505737,131.87,131.85,0.05675118]
["bitfinex-derivatives","SOLF0:USTF0",1744569936351,7.5859,131.86,131.85,0.05675118]
["bitfinex-derivatives","SOLF0:USTF0",1744569936554,0.0505737,131.87,131.85,0.05675118]
["bitfinex-derivatives","SOLF0:USTF0",1744569936852,7.6362737,131.87,131.85,0.05675118]
["bitfinex-derivatives","SOLF0:USTF0",1744569937053,0.0505737,131.87,131.85,0.05675118]
["bitfinex-derivatives","SOLF0:USTF0",1744569937460,21.69372843,131.87,131.79,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744569937655,21.64315473,131.87,131.79,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744569938259,7.5867,131.85,131.8,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744569938454,34.44,131.84,131.79,4.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744569938655,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569939156,0.05627273,131.84,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744569939359,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569940162,0.05627273,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744569942366,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569942964,7.64357273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569943164,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569943665,0.05627273,131.84,131.81,7.64355163]
["bitfinex-derivatives","SOLF0:USTF0",1744569944665,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569945162,7.64347273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569945870,7.64347273,131.84,131.81,7.64355163]
["bitfinex-derivatives","SOLF0:USTF0",1744569946060,0.05627273,131.84,131.81,7.64355163]
["bitfinex-derivatives","SOLF0:USTF0",1744569946760,0.05627273,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744569947759,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569948364,0.05627273,131.84,131.83,7.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744569948966,0.05627273,131.84,131.82,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744569949264,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569949464,0.05627273,131.84,131.82,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744569950566,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569951064,7.64387273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569951969,7.5877,131.83,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569952369,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569952673,7.64367273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569953673,0.05627273,131.84,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569953972,21.64315473,131.83,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569954173,34.46,131.82,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569954474,42.0482,131.82,131.81,0.05485163]
["bitfinex-derivatives","SOLF0:USTF0",1744569954876,34.46,131.82,131.74,3.923]
["bitfinex-derivatives","SOLF0:USTF0",1744569955069,7.5909,131.78,131.74,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744569955275,42.0509,131.78,131.74,9.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744569956075,0.04999505,131.77,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569956876,0.04999505,131.77,131.75,7.64337035]
["bitfinex-derivatives","SOLF0:USTF0",1744569957876,0.04999505,131.77,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569958576,7.5916,131.76,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569959679,42.0516,131.76,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569960281,0.04999505,131.77,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569960477,34.52999505,131.77,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569960876,34.52999505,131.77,131.75,7.64327035]
["bitfinex-derivatives","SOLF0:USTF0",1744569961182,34.52999505,131.77,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569961579,0.04999505,131.77,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569961884,600.92,131.82,131.75,0.05127035]
["bitfinex-derivatives","SOLF0:USTF0",1744569961885,41.9876,131.83,131.8,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744569962785,42.04331178,131.83,131.8,7.64466252]
["bitfinex-derivatives","SOLF0:USTF0",1744569963086,34.45571178,131.83,131.8,7.64466252]
["bitfinex-derivatives","SOLF0:USTF0",1744569964686,34.45571178,131.83,131.81,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744569964884,34.45571178,131.83,131.8,0.05566252]
["bitfinex-derivatives","SOLF0:USTF0",1744569965383,34.45571178,131.83,131.82,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744569965981,34.45571178,131.83,131.8,0.05566252]
["bitfinex-derivatives","SOLF0:USTF0",1744569966379,7.5884,131.82,131.8,0.05566252]
["bitfinex-derivatives","SOLF0:USTF0",1744569966586,34.45571178,131.83,131.8,0.05566252]
["bitfinex-derivatives","SOLF0:USTF0",1744569966984,42.04351178,131.83,131.8,0.05566252]
["bitfinex-derivatives","SOLF0:USTF0",1744569967685,34.45571178,131.83,131.8,7.64466252]
["bitfinex-derivatives","SOLF0:USTF0",1744569968785,34.45571178,131.83,131.8,0.05566252]
["bitfinex-derivatives","SOLF0:USTF0",1744569968990,56.09886651,131.83,131.8,0.05566252]
["bitfinex-derivatives","SOLF0:USTF0",1744569969286,7.5903,131.79,131.75,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744569969587,34.38,131.78,131.72,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744569969788,34.38,131.79,131.72,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744569970385,0.04947431,131.77,131.75,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744569970585,0.04947431,131.77,131.74,0.050988]
["bitfinex-derivatives","SOLF0:USTF0",1744569970987,0.04947431,131.77,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744569972586,0.04947431,131.77,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744569973486,21.64315473,131.83,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744569973690,34.4,131.82,131.79,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744569974489,34.4,131.82,131.8,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744569974690,34.4,131.86,131.79,0.05574515]
["bitfinex-derivatives","SOLF0:USTF0",1744569974989,34.4,131.86,131.78,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744569975185,34.4,131.86,131.77,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744569975488,34.4,131.86,131.78,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744569975892,41.9862,131.86,131.78,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744569976093,0.0548595,131.83,131.82,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744569976591,34.4,131.86,131.81,0.05333694]
["bitfinex-derivatives","SOLF0:USTF0",1744569976791,34.4,131.86,131.84,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744569977493,34.4,131.86,131.83,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744569977689,34.45147515,131.86,131.84,0.05037601]
["bitfinex-derivatives","SOLF0:USTF0",1744569977891,34.4,131.86,131.78,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744569978093,34.44797163,131.86,131.84,7.63739264]
["bitfinex-derivatives","SOLF0:USTF0",1744569978393,34.4,131.86,131.84,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744569978587,34.45454007,131.86,131.84,7.64256447]
["bitfinex-derivatives","SOLF0:USTF0",1744569978790,34.45454007,131.86,131.84,0.05576447]
["bitfinex-derivatives","SOLF0:USTF0",1744569978997,56.0976948,131.86,131.84,0.05576447]
["bitfinex-derivatives","SOLF0:USTF0",1744569979390,7.5865,131.85,131.84,0.05576447]
["bitfinex-derivatives","SOLF0:USTF0",1744569981995,7.5865,131.85,131.79,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744569981996,7.5879,131.83,131.79,9.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744569982992,56.04315473,131.86,131.8,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1744569982993,7.63826231,131.82,131.8,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1744569983496,34.42996231,131.82,131.8,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1744569984399,42.01836231,131.82,131.8,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1744569984801,34.42996231,131.82,131.8,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1744569986399,34.42996231,131.82,131.8,7.63985542]
["bitfinex-derivatives","SOLF0:USTF0",1744569986590,34.42996231,131.82,131.8,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1744569986895,635.48,131.88,131.8,0.05095542]
["bitfinex-derivatives","SOLF0:USTF0",1744569987100,41.9652,131.88,131.81,3.10674901]
["bitfinex-derivatives","SOLF0:USTF0",1744569987289,41.9652,131.88,131.82,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1744569987901,41.9652,131.88,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744569988200,0.05154846,131.86,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744569988501,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569989201,7.5865,131.85,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569989802,7.63764846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569990403,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569991297,0.05154846,131.86,131.85,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569994306,0.05154846,131.86,131.84,7.64267268]
["bitfinex-derivatives","SOLF0:USTF0",1744569994704,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569994908,0.05154846,131.86,131.85,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744569996604,0.05154846,131.86,131.84,7.64277268]
["bitfinex-derivatives","SOLF0:USTF0",1744569997303,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569997504,21.69470319,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569997698,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569999605,7.63764846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744569999903,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570000304,0.05154846,131.86,131.84,7.64257268]
["bitfinex-derivatives","SOLF0:USTF0",1744570000504,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570000706,0.05154846,131.86,131.84,7.64267268]
["bitfinex-derivatives","SOLF0:USTF0",1744570001005,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570001804,0.05154846,131.86,131.84,7.64277268]
["bitfinex-derivatives","SOLF0:USTF0",1744570002307,0.05154846,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570003107,0.05154846,131.86,131.85,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744570003403,34.38,131.88,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570004010,34.38,131.88,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744570004509,34.43703161,131.88,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744570004712,34.43703161,131.88,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744570005311,0.05703161,131.88,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744570007606,0.05703161,131.88,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570007811,34.3,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570008314,34.3,131.87,131.85,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744570010310,34.3,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570010516,34.3,131.87,131.84,7.64277268]
["bitfinex-derivatives","SOLF0:USTF0",1744570012413,34.3,131.87,131.85,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744570012616,34.3,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570013116,34.3,131.87,131.86,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744570013316,34.3,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570013617,34.3,131.87,131.84,7.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1744570014318,41.8854,131.87,131.84,7.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1744570015417,34.3,131.87,131.84,7.64287268]
["bitfinex-derivatives","SOLF0:USTF0",1744570016119,0.05703161,131.88,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570017015,0.05703161,131.88,131.87,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1744570021521,0.05703161,131.88,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570021822,34.2,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570022318,41.7856,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570022722,34.2,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570022917,41.7856,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570023221,34.2,131.87,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570023719,7.5862,131.86,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570024221,7.5865,131.85,131.84,0.05597268]
["bitfinex-derivatives","SOLF0:USTF0",1744570028325,21.63389488,131.83,131.75,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744570028523,34.22,131.82,131.75,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744570029026,7.589,131.81,131.77,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744570029325,0.05283928,131.8,131.78,0.05641395]
["bitfinex-derivatives","SOLF0:USTF0",1744570029725,7.64253928,131.8,131.78,0.05641395]
["bitfinex-derivatives","SOLF0:USTF0",1744570030526,7.5899,131.79,131.78,0.05641395]
["bitfinex-derivatives","SOLF0:USTF0",1744570030927,21.68673416,131.8,131.71,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744570031126,34.22,131.79,131.71,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744570031825,34.22,131.79,131.69,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744570032028,0.05659055,131.76,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570032230,34.22,131.75,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570033328,41.8122,131.75,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570033629,34.22,131.75,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570034226,41.8122,131.75,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570037225,34.22,131.75,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570039527,34.22,131.75,131.74,7.64815448]
["bitfinex-derivatives","SOLF0:USTF0",1744570040233,0.05659055,131.76,131.74,7.64815448]
["bitfinex-derivatives","SOLF0:USTF0",1744570040438,0.05659055,131.76,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570040634,13.60840631,131.76,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570042134,21.20020631,131.76,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570043129,7.5922,131.75,131.74,0.05535448]
["bitfinex-derivatives","SOLF0:USTF0",1744570044337,27.16022207,131.76,131.67,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744570044531,13.55181576,131.72,131.67,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1744570044831,34.24,131.71,131.67,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744570045033,34.24,131.72,131.67,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1744570045530,0.05190092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570046136,0.05190092,131.71,131.7,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744570046638,0.05190092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570046934,34.29190092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570047338,41.88670092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570047739,34.29190092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570047932,41.88660092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570048133,41.88660092,131.71,131.68,7.64648021]
["bitfinex-derivatives","SOLF0:USTF0",1744570048328,34.29190092,131.71,131.68,7.64648021]
["bitfinex-derivatives","SOLF0:USTF0",1744570048934,34.29190092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570049339,0.05190092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570049537,34.24,131.7,131.68,7.64628021]
["bitfinex-derivatives","SOLF0:USTF0",1744570049740,34.24,131.7,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570050941,47.79181576,131.7,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570051243,7.5957,131.69,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570051437,47.79181576,131.7,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570051837,34.24,131.7,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570052742,34.24,131.7,131.68,7.64648021]
["bitfinex-derivatives","SOLF0:USTF0",1744570053641,34.24,131.7,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570053836,47.79181576,131.7,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570054039,7.5957,131.69,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570055140,0.05190092,131.71,131.68,0.05038021]
["bitfinex-derivatives","SOLF0:USTF0",1744570055443,34.16,131.77,131.68,13.60219597]
["bitfinex-derivatives","SOLF0:USTF0",1744570055638,34.16,131.77,131.74,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744570056440,34.21516615,131.77,131.75,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744570056642,47.76698191,131.77,131.74,0.05562959]
["bitfinex-derivatives","SOLF0:USTF0",1744570056839,13.55181576,131.75,131.74,0.05562959]
["bitfinex-derivatives","SOLF0:USTF0",1744570057041,13.55181576,131.75,131.63,377.55181576]
["bitfinex-derivatives","SOLF0:USTF0",1744570057238,13.55181576,131.73,131.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744570057439,34.16,131.72,131.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744570057734,7.5949,131.71,131.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744570058232,0.05689785,131.69,131.67,0.04902537]
["bitfinex-derivatives","SOLF0:USTF0",1744570059544,0.05689785,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570059744,34.16,131.75,131.67,0.04902537]
["bitfinex-derivatives","SOLF0:USTF0",1744570059945,7.5934,131.73,131.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744570060244,7.5934,131.73,131.7,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1744570060548,7.5931,131.74,131.66,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744570060747,7.5931,131.74,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744570060951,34.16,131.75,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744570061147,0.05224809,131.74,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744570061449,0.05224809,131.74,131.72,0.04982664]
["bitfinex-derivatives","SOLF0:USTF0",1744570062348,34.16,131.78,131.72,0.04982664]
["bitfinex-derivatives","SOLF0:USTF0",1744570062541,7.5933,131.74,131.7,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744570062742,21.6958218,131.79,131.7,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744570062947,38.208,131.78,131.69,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744570063143,38.208,131.78,131.69,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744570063346,0.05589444,131.75,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570063545,34.16,131.74,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570063749,41.7531,131.74,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570065651,7.5934,131.73,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570066050,34.16,131.74,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570068263,0.05589444,131.75,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570068741,7.64849444,131.75,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570069152,0.05589444,131.75,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570069446,7.5931,131.74,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570069649,0.05589444,131.75,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570069851,0.05589444,131.75,131.72,7.64654251]
["bitfinex-derivatives","SOLF0:USTF0",1744570071855,7.64819444,131.75,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570072048,0.05589444,131.75,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570072353,0.05589444,131.75,131.72,7.64654251]
["bitfinex-derivatives","SOLF0:USTF0",1744570073152,7.64809444,131.75,131.72,7.64654251]
["bitfinex-derivatives","SOLF0:USTF0",1744570073851,7.5934,131.73,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570074057,41.7534,131.73,131.72,0.05294251]
["bitfinex-derivatives","SOLF0:USTF0",1744570074260,55.8558218,131.73,131.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744570074754,34.16,131.73,131.65,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744570074952,7.5954,131.7,131.66,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744570075658,0.05389435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570076659,0.05389435,131.69,131.67,7.64848578]
["bitfinex-derivatives","SOLF0:USTF0",1744570077454,0.05389435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570078359,0.05389435,131.69,131.67,7.64868578]
["bitfinex-derivatives","SOLF0:USTF0",1744570078764,0.05389435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570079970,34.21389435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570081167,7.5962,131.68,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570081369,34.21389435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570082067,41.80979435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570082368,34.21389435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570083068,34.21389435,131.69,131.67,7.64848578]
["bitfinex-derivatives","SOLF0:USTF0",1744570084067,34.21389435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570085268,34.21389435,131.69,131.67,7.64838578]
["bitfinex-derivatives","SOLF0:USTF0",1744570085469,34.21389435,131.69,131.67,0.05188578]
["bitfinex-derivatives","SOLF0:USTF0",1744570085671,34.08,131.72,131.71,7.5944]
["bitfinex-derivatives","SOLF0:USTF0",1744570086768,34.08,131.74,131.73,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744570087871,34.08,131.74,131.72,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744570089671,34.08,131.74,131.73,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744570090374,34.08,131.74,131.72,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744570090868,34.08,131.74,131.7,0.05158904]
["bitfinex-derivatives","SOLF0:USTF0",1744570091474,41.6732,131.74,131.7,7.64658904]
["bitfinex-derivatives","SOLF0:USTF0",1744570091674,34.08,131.74,131.7,0.05158904]
["bitfinex-derivatives","SOLF0:USTF0",1744570091871,13.56386015,131.73,131.7,0.05158904]
["bitfinex-derivatives","SOLF0:USTF0",1744570092175,21.15836015,131.71,131.7,0.05158904]
["bitfinex-derivatives","SOLF0:USTF0",1744570094575,7.5962,131.69,131.63,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744570094869,34.08,131.68,131.64,3.12315699]
["bitfinex-derivatives","SOLF0:USTF0",1744570095073,34.08,131.68,131.63,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744570095273,34.08,131.68,131.64,3.12394014]
["bitfinex-derivatives","SOLF0:USTF0",1744570095477,34.08,131.68,131.65,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744570095674,34.08,131.68,131.63,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744570095875,34.13176755,131.68,131.65,0.05564647]
["bitfinex-derivatives","SOLF0:USTF0",1744570096670,0.05176755,131.68,131.65,0.05564647]
["bitfinex-derivatives","SOLF0:USTF0",1744570097571,0.05176755,131.68,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744570099774,0.05176755,131.68,131.67,10.72090851]
["bitfinex-derivatives","SOLF0:USTF0",1744570100782,34.08,131.7,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744570103183,0.05300654,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570103586,0.05300654,131.71,131.68,0.04971236]
["bitfinex-derivatives","SOLF0:USTF0",1744570103776,7.64790654,131.71,131.68,7.64551236]
["bitfinex-derivatives","SOLF0:USTF0",1744570103979,7.64790654,131.71,131.68,0.04971236]
["bitfinex-derivatives","SOLF0:USTF0",1744570104280,0.05300654,131.71,131.69,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744570109193,0.05300654,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570116902,0.05300654,131.71,131.7,10.72388062]
["bitfinex-derivatives","SOLF0:USTF0",1744570118399,33.98,131.74,131.73,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744570118905,33.98,131.76,131.74,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744570119106,33.98,131.76,131.7,13.56386015]
["bitfinex-derivatives","SOLF0:USTF0",1744570119294,33.98,131.76,131.71,3.12694301]
["bitfinex-derivatives","SOLF0:USTF0",1744570119499,33.98,131.76,131.74,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744570119700,0.05122703,131.75,131.74,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744570139524,34.03122703,131.75,131.72,0.05381378]
["bitfinex-derivatives","SOLF0:USTF0",1744570139732,8.6702165,131.74,131.64,8.6702165]
["bitfinex-derivatives","SOLF0:USTF0",1744570139931,8.6702165,131.7,131.65,3.11832224]
["bitfinex-derivatives","SOLF0:USTF0",1744570140132,42.6502165,131.7,131.67,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744570140831,42.6502165,131.7,131.66,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1744570141031,42.6502165,131.7,131.64,8.6702165]
["bitfinex-derivatives","SOLF0:USTF0",1744570141032,42.70242766,131.7,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570141231,8.6702165,131.68,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570142128,8.6702165,131.69,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570142732,8.6702165,131.69,131.67,7.6483764]
["bitfinex-derivatives","SOLF0:USTF0",1744570143135,41.62731116,131.7,131.67,7.6483764]
["bitfinex-derivatives","SOLF0:USTF0",1744570143536,34.03221116,131.7,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744570143736,34.03221116,131.7,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570144337,47.59581787,131.7,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570144738,7.5957,131.69,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570144934,34.03221116,131.7,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570145240,34.03221116,131.7,131.68,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744570145432,34.03221116,131.7,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570145929,33.9,131.73,131.67,0.0518764]
["bitfinex-derivatives","SOLF0:USTF0",1744570146132,33.9,131.75,131.68,16.68491549]
["bitfinex-derivatives","SOLF0:USTF0",1744570146335,33.9,131.75,131.69,7.20590878]
["bitfinex-derivatives","SOLF0:USTF0",1744570146536,33.9,131.75,131.69,4.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744570146733,33.9,131.75,131.73,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744570147134,33.94852833,131.75,131.73,7.64471034]
["bitfinex-derivatives","SOLF0:USTF0",1744570147537,33.94852833,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570148937,0.04852833,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570151936,0.04852833,131.75,131.73,7.64461034]
["bitfinex-derivatives","SOLF0:USTF0",1744570152843,0.04852833,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570153444,0.04852833,131.75,131.73,7.64461034]
["bitfinex-derivatives","SOLF0:USTF0",1744570154244,0.04852833,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570155041,0.04852833,131.75,131.73,7.64481034]
["bitfinex-derivatives","SOLF0:USTF0",1744570155247,33.88,131.74,131.73,0.05151034]
["bitfinex-derivatives","SOLF0:USTF0",1744570155650,41.4728,131.74,131.73,0.05151034]
["bitfinex-derivatives","SOLF0:USTF0",1744570156450,33.88,131.74,131.73,0.05151034]
["bitfinex-derivatives","SOLF0:USTF0",1744570158150,33.88,131.74,131.73,7.64491034]
["bitfinex-derivatives","SOLF0:USTF0",1744570158350,33.88,131.74,131.73,0.05151034]
["bitfinex-derivatives","SOLF0:USTF0",1744570158849,33.88,131.74,131.73,7.64491034]
["bitfinex-derivatives","SOLF0:USTF0",1744570159947,0.04852833,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570168556,0.04852833,131.75,131.73,7.64461034]
["bitfinex-derivatives","SOLF0:USTF0",1744570169058,0.04852833,131.75,131.73,0.05151034]
["bitfinex-derivatives","SOLF0:USTF0",1744570169259,33.88,131.74,131.73,0.05151034]
["bitfinex-derivatives","SOLF0:USTF0",1744570169858,55.04360671,131.74,131.64,13.56360671]
["bitfinex-derivatives","SOLF0:USTF0",1744570170060,47.44360671,131.74,131.65,3.12340031]
["bitfinex-derivatives","SOLF0:USTF0",1744570170362,47.44360671,131.74,131.7,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744570170961,47.44360671,131.74,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570171158,0.05664081,131.73,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570171764,0.05664081,131.73,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744570175165,0.05664081,131.73,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570177074,0.05664081,131.73,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744570177467,0.05664081,131.73,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570177672,0.05664081,131.73,131.71,7.64333923]
["bitfinex-derivatives","SOLF0:USTF0",1744570177972,0.05664081,131.73,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570179173,0.05664081,131.73,131.71,7.64333923]
["bitfinex-derivatives","SOLF0:USTF0",1744570179473,0.05664081,131.73,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570180273,0.05664081,131.73,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744570183974,0.05664081,131.73,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570184874,0.05664081,131.73,131.71,7.64353923]
["bitfinex-derivatives","SOLF0:USTF0",1744570185273,33.85664081,131.73,131.71,7.64353923]
["bitfinex-derivatives","SOLF0:USTF0",1744570186278,41.45004081,131.73,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570186578,33.85664081,131.73,131.71,0.04913923]
["bitfinex-derivatives","SOLF0:USTF0",1744570187179,33.85664081,131.73,131.65,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744570187379,13.56360671,131.72,131.63,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1744570187579,13.56360671,131.72,131.64,3.12658149]
["bitfinex-derivatives","SOLF0:USTF0",1744570187785,7.5954,131.7,131.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744570187975,33.8,131.69,131.63,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1744570188172,33.8,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570188578,33.8,131.69,131.65,0.04860944]
["bitfinex-derivatives","SOLF0:USTF0",1744570188777,33.8,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570189481,33.8,131.69,131.67,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744570190178,33.8,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570190481,41.3957,131.69,131.65,0.04860944]
["bitfinex-derivatives","SOLF0:USTF0",1744570190681,41.3957,131.69,131.66,3.12618327]
["bitfinex-derivatives","SOLF0:USTF0",1744570190882,33.8,131.69,131.67,10.72298327]
["bitfinex-derivatives","SOLF0:USTF0",1744570191082,33.8,131.69,131.65,0.04860944]
["bitfinex-derivatives","SOLF0:USTF0",1744570191279,33.8,131.69,131.66,3.1260193]
["bitfinex-derivatives","SOLF0:USTF0",1744570191477,33.8,131.69,131.65,0.04860944]
["bitfinex-derivatives","SOLF0:USTF0",1744570191677,33.8,131.69,131.66,3.12538673]
["bitfinex-derivatives","SOLF0:USTF0",1744570191881,33.8,131.69,131.65,0.04860944]
["bitfinex-derivatives","SOLF0:USTF0",1744570192077,33.8,131.69,131.66,3.12538673]
["bitfinex-derivatives","SOLF0:USTF0",1744570192278,33.8,131.69,131.67,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744570193383,33.8,131.69,131.65,8.72864176]
["bitfinex-derivatives","SOLF0:USTF0",1744570193572,33.8,131.69,131.66,3.12522574]
["bitfinex-derivatives","SOLF0:USTF0",1744570193772,33.8,131.69,131.65,8.72864176]
["bitfinex-derivatives","SOLF0:USTF0",1744570193978,33.8,131.69,131.66,3.1251503]
["bitfinex-derivatives","SOLF0:USTF0",1744570194184,33.8,131.69,131.65,8.72864176]
["bitfinex-derivatives","SOLF0:USTF0",1744570194383,33.8,131.69,131.66,3.12536043]
["bitfinex-derivatives","SOLF0:USTF0",1744570194579,33.8,131.69,131.65,8.72864176]
["bitfinex-derivatives","SOLF0:USTF0",1744570194882,33.8,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570196279,42.48003232,131.69,131.65,0.04860944]
["bitfinex-derivatives","SOLF0:USTF0",1744570196887,42.48003232,131.69,131.67,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744570199890,50.07603232,131.69,131.66,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744570200491,42.48003232,131.69,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744570200684,0.05589298,131.7,131.65,8.72864176]
["bitfinex-derivatives","SOLF0:USTF0",1744570200887,0.05589298,131.7,131.67,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570201589,0.05589298,131.7,131.66,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744570202389,0.05589298,131.7,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570202784,0.05589298,131.7,131.68,7.64838124]
["bitfinex-derivatives","SOLF0:USTF0",1744570204592,8.7359253,131.7,131.68,0.05218124]
["bitfinex-derivatives","SOLF0:USTF0",1744570206188,7.5957,131.69,131.68,0.05218124]
["bitfinex-derivatives","SOLF0:USTF0",1744570206585,8.7359253,131.7,131.61,10.72673232]
["bitfinex-derivatives","SOLF0:USTF0",1744570206782,8.68003232,131.66,131.62,3.12279626]
["bitfinex-derivatives","SOLF0:USTF0",1744570206985,8.68003232,131.66,131.61,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1744570207587,33.72,131.67,131.62,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570207787,0.05436718,131.65,131.62,8.7353508]
["bitfinex-derivatives","SOLF0:USTF0",1744570207987,0.05436718,131.65,131.64,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1744570209192,0.05436718,131.65,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570209887,0.05436718,131.65,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744570210295,0.05436718,131.65,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570210491,0.05436718,131.65,131.62,8.7353508]
["bitfinex-derivatives","SOLF0:USTF0",1744570210794,0.05436718,131.65,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744570212496,0.05436718,131.65,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570212895,7.5987,131.64,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570214992,7.5991,131.63,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570215191,33.72,131.63,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570217297,41.3191,131.63,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570218096,7.5991,131.63,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570218295,41.3191,131.63,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570224098,33.72,131.63,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570224601,41.3191,131.63,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570230908,33.72,131.63,131.62,0.05531848]
["bitfinex-derivatives","SOLF0:USTF0",1744570231902,0.05436718,131.65,131.62,8.7353508]
["bitfinex-derivatives","SOLF0:USTF0",1744570232106,33.74,131.69,131.64,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570232414,33.74,131.72,131.66,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570232805,41.3344,131.72,131.68,7.5958]
["bitfinex-derivatives","SOLF0:USTF0",1744570233304,0.05576526,131.71,131.69,0.04922895]
["bitfinex-derivatives","SOLF0:USTF0",1744570233511,0.05576526,131.71,131.69,7.64452895]
["bitfinex-derivatives","SOLF0:USTF0",1744570234205,0.05576526,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570237209,0.05576526,131.71,131.69,11.73962895]
["bitfinex-derivatives","SOLF0:USTF0",1744570237711,0.05576526,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570241410,33.64,131.75,131.7,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570241600,42.32003232,131.75,131.7,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570241802,42.32003232,131.75,131.72,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744570242511,42.36806359,131.75,131.72,7.64150162]
["bitfinex-derivatives","SOLF0:USTF0",1744570242711,42.36806359,131.75,131.73,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744570243112,8.72806359,131.75,131.73,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744570243312,42.34806359,131.75,131.73,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744570245813,8.72806359,131.75,131.73,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744570248315,0.04803127,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570251011,0.04803127,131.75,131.73,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744570251213,0.04803127,131.75,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570251413,8.68003232,131.74,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570251917,16.27293232,131.74,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570252118,8.68003232,131.74,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570252516,8.68003232,131.74,131.72,7.64180162]
["bitfinex-derivatives","SOLF0:USTF0",1744570252715,0.04803127,131.75,131.72,7.64180162]
["bitfinex-derivatives","SOLF0:USTF0",1744570253421,0.04803127,131.75,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570254517,7.64053127,131.75,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570255315,7.5932,131.74,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570255515,8.68003232,131.74,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570256318,7.5934,131.73,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570257419,16.27303232,131.74,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570257619,8.68003232,131.74,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570258920,7.5934,131.73,131.72,0.04800162]
["bitfinex-derivatives","SOLF0:USTF0",1744570262116,7.5957,131.69,131.66,9.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744570262313,42.30003232,131.7,131.64,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570262516,33.62,131.69,131.62,10.66063232]
["bitfinex-derivatives","SOLF0:USTF0",1744570262718,8.68003232,131.66,131.6,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570262919,8.68003232,131.64,131.6,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570263120,33.62,131.65,131.62,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570263320,33.62,131.68,131.64,8.68003232]
["bitfinex-derivatives","SOLF0:USTF0",1744570263522,49.89503232,131.71,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744570264117,33.62,131.71,131.68,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1744570264420,33.62,131.71,131.67,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1744570264616,33.67707247,131.71,131.68,0.05774212]
["bitfinex-derivatives","SOLF0:USTF0",1744570265224,41.27187247,131.71,131.68,0.05774212]
["bitfinex-derivatives","SOLF0:USTF0",1744570266525,33.67707247,131.71,131.68,7.65384212]
["bitfinex-derivatives","SOLF0:USTF0",1744570267525,33.67707247,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570267726,0.05707247,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570267923,33.54,131.77,131.68,13.61757025]
["bitfinex-derivatives","SOLF0:USTF0",1744570268123,7.5919,131.76,131.72,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744570269032,0.04823976,131.75,131.73,0.05578766]
["bitfinex-derivatives","SOLF0:USTF0",1744570271223,0.04823976,131.75,131.73,7.64868766]
["bitfinex-derivatives","SOLF0:USTF0",1744570271628,0.04823976,131.75,131.73,0.05578766]
["bitfinex-derivatives","SOLF0:USTF0",1744570272332,0.04823976,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570273130,0.04823976,131.75,131.73,7.64888766]
["bitfinex-derivatives","SOLF0:USTF0",1744570273331,0.04823976,131.75,131.73,0.05578766]
["bitfinex-derivatives","SOLF0:USTF0",1744570273831,0.04823976,131.75,131.73,2.12428766]
["bitfinex-derivatives","SOLF0:USTF0",1744570274128,33.52,131.8,131.73,2.12428766]
["bitfinex-derivatives","SOLF0:USTF0",1744570274334,33.52,131.8,131.74,15.57242813]
["bitfinex-derivatives","SOLF0:USTF0",1744570275227,33.52,131.8,131.75,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744570275429,33.52,131.8,131.76,0.04867132]
["bitfinex-derivatives","SOLF0:USTF0",1744570275632,27.48447897,131.85,131.76,13.60849945]
["bitfinex-derivatives","SOLF0:USTF0",1744570275827,7.5885,131.82,131.79,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744570276133,25.45157897,131.85,131.8,16.66131938]
["bitfinex-derivatives","SOLF0:USTF0",1744570276335,15.80297897,131.85,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744570276532,106.06925245,131.86,131.84,13.55982813]
["bitfinex-derivatives","SOLF0:USTF0",1744570276533,96.42155245,131.86,131.84,13.55982813]
["bitfinex-derivatives","SOLF0:USTF0",1744570276827,118.618035,131.9,131.84,13.61494744]
["bitfinex-derivatives","SOLF0:USTF0",1744570277225,126.201835,131.9,131.84,13.61494744]
["bitfinex-derivatives","SOLF0:USTF0",1744570277437,118.618035,131.9,131.84,13.61494744]
["bitfinex-derivatives","SOLF0:USTF0",1744570277935,126.202035,131.9,131.86,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1744570278233,118.618035,131.9,131.84,13.55982813]
["bitfinex-derivatives","SOLF0:USTF0",1744570278434,118.618035,131.9,131.88,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744570278735,118.618035,131.9,131.87,0.05559762]
["bitfinex-derivatives","SOLF0:USTF0",1744570279034,126.201835,131.9,131.87,0.05559762]
["bitfinex-derivatives","SOLF0:USTF0",1744570279735,7.5845,131.89,131.87,0.05559762]
["bitfinex-derivatives","SOLF0:USTF0",1744570280030,13.55982813,131.91,131.87,0.05559762]
["bitfinex-derivatives","SOLF0:USTF0",1744570280237,7.5849,131.88,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744570280533,13.55982813,131.91,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744570280730,13.55982813,131.89,131.8,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744570280934,13.55982813,131.87,131.78,13.55982813]
["bitfinex-derivatives","SOLF0:USTF0",1744570281137,37.4963,131.86,131.78,13.55982813]
["bitfinex-derivatives","SOLF0:USTF0",1744570281325,7.5881,131.83,131.77,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744570281527,13.61739939,131.83,131.81,0.0570466]
["bitfinex-derivatives","SOLF0:USTF0",1744570281730,33.5,131.82,131.72,13.55982813]
["bitfinex-derivatives","SOLF0:USTF0",1744570281932,7.5901,131.79,131.75,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1744570282236,33.5,131.82,131.72,13.55982813]
["bitfinex-derivatives","SOLF0:USTF0",1744570282435,7.5896,131.8,131.75,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1744570282831,0.05781972,131.79,131.76,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1744570283033,7.64811972,131.79,131.76,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1744570283335,0.05781972,131.79,131.76,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1744570283533,33.5,131.78,131.76,0.05771105]
["bitfinex-derivatives","SOLF0:USTF0",1744570283836,33.5,131.78,131.7,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744570284035,7.5925,131.75,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744570284235,13.55982813,131.77,131.68,47.05982813]
["bitfinex-derivatives","SOLF0:USTF0",1744570284435,13.55982813,131.77,131.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1744570284832,13.55982813,131.77,131.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744570285032,0.05422822,131.74,131.71,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1744570285337,33.55422822,131.74,131.71,0.05609993]
["bitfinex-derivatives","SOLF0:USTF0",1744570286339,7.5954,131.7,131.66,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744570286839,41.0954,131.7,131.66,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744570287438,41.0954,131.7,131.67,0.05695579]
["bitfinex-derivatives","SOLF0:USTF0",1744570287439,0.04980509,131.69,131.67,0.05695579]
["bitfinex-derivatives","SOLF0:USTF0",1744570288138,0.04980509,131.69,131.6,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744570288339,7.5958,131.69,131.6,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744570288740,33.5,131.7,131.6,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744570289139,7.5964,131.68,131.6,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744570289437,0.05375815,131.66,131.64,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1744570290838,7.65115815,131.66,131.64,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1744570291043,41.17115815,131.66,131.64,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1744570291541,33.57375815,131.66,131.64,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1744570293138,41.17115815,131.66,131.64,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1744570294543,7.598,131.65,131.64,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1744570294742,33.57375815,131.66,131.64,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1744570295244,41.17125815,131.66,131.64,0.04834633]
["bitfinex-derivatives","SOLF0:USTF0",1744570295942,33.57375815,131.66,131.58,21.70211023]
["bitfinex-derivatives","SOLF0:USTF0",1744570296137,33.52,131.66,131.58,21.70211023]
["bitfinex-derivatives","SOLF0:USTF0",1744570296343,33.52,131.66,131.6,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744570296541,7.5986,131.64,131.6,7.6004]
["bitfinex-derivatives","SOLF0:USTF0",1744570297143,0.05463711,131.63,131.61,0.04836048]
["bitfinex-derivatives","SOLF0:USTF0",1744570297442,7.5997,131.62,131.61,0.04836048]
["bitfinex-derivatives","SOLF0:USTF0",1744570297743,0.05463711,131.63,131.61,0.04836048]
["bitfinex-derivatives","SOLF0:USTF0",1744570298243,0.05463711,131.63,131.62,7.5997]
["bitfinex-derivatives","SOLF0:USTF0",1744570299735,4.1342,131.69,131.61,21.75047071]
["bitfinex-derivatives","SOLF0:USTF0",1744570300041,4.1342,131.69,131.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744570300242,4.1342,131.69,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744570300243,7.5972,131.67,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744570300442,4.1342,131.69,131.6,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744570300945,0.05709333,131.66,131.64,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744570301243,0.05709333,131.66,131.63,0.05784229]
["bitfinex-derivatives","SOLF0:USTF0",1744570302144,0.05709333,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744570305951,0.05709333,131.66,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744570306244,0.05709333,131.66,131.63,0.05784229]
["bitfinex-derivatives","SOLF0:USTF0",1744570307147,0.05709333,131.66,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744570308842,33.46,131.73,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744570309046,33.46,131.73,131.64,47.02578833]
["bitfinex-derivatives","SOLF0:USTF0",1744570309550,33.46,131.73,131.66,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744570309743,7.595,131.71,131.64,13.56578833]
["bitfinex-derivatives","SOLF0:USTF0",1744570309944,7.64852388,131.71,131.68,0.05714185]
["bitfinex-derivatives","SOLF0:USTF0",1744570310140,0.05352388,131.71,131.68,0.05714185]
["bitfinex-derivatives","SOLF0:USTF0",1744570310345,0.05352388,131.71,131.62,13.56578833]
["bitfinex-derivatives","SOLF0:USTF0",1744570310550,7.5957,131.69,131.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744570310747,41.0557,131.69,131.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744570310947,41.0557,131.69,131.62,13.56578833]
["bitfinex-derivatives","SOLF0:USTF0",1744570311149,33.46,131.69,131.66,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744570311447,33.5141637,131.69,131.66,7.65289207]
["bitfinex-derivatives","SOLF0:USTF0",1744570314046,33.5141637,131.69,131.67,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744570314247,33.5141637,131.69,131.66,0.05589207]
["bitfinex-derivatives","SOLF0:USTF0",1744570314651,33.5141637,131.69,131.66,7.65299207]
["bitfinex-derivatives","SOLF0:USTF0",1744570315655,33.5141637,131.69,131.66,0.05589207]
["bitfinex-derivatives","SOLF0:USTF0",1744570316159,41.1101637,131.69,131.66,7.65329207]
["bitfinex-derivatives","SOLF0:USTF0",1744570316858,33.5141637,131.69,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744570317060,0.0541637,131.69,131.66,0.05589207]
["bitfinex-derivatives","SOLF0:USTF0",1744570317260,0.0541637,131.69,131.66,13.6216804]
["bitfinex-derivatives","SOLF0:USTF0",1744570317462,0.0541637,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570317760,33.46,131.72,131.66,13.6216804]
["bitfinex-derivatives","SOLF0:USTF0",1744570317957,33.46,131.72,131.7,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744570318157,33.46,131.72,131.66,13.56578833]
["bitfinex-derivatives","SOLF0:USTF0",1744570318762,0.05704956,131.7,131.68,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1744570319155,0.05704956,131.7,131.69,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744570321662,0.05704956,131.7,131.68,7.64604113]
["bitfinex-derivatives","SOLF0:USTF0",1744570321963,0.05704956,131.7,131.68,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1744570322160,0.05704956,131.7,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744570324060,0.05704956,131.7,131.68,7.64584113]
["bitfinex-derivatives","SOLF0:USTF0",1744570325968,0.05704956,131.7,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744570326266,0.05704956,131.7,131.68,0.05004113]
["bitfinex-derivatives","SOLF0:USTF0",1744570326568,0.05704956,131.7,131.68,7.64594113]
["bitfinex-derivatives","SOLF0:USTF0",1744570327068,0.05704956,131.7,131.69,7.5957]
["bitfinex-derivatives","SOLF0:USTF0",1744570329269,2.0521,131.75,131.68,13.61582946]
["bitfinex-derivatives","SOLF0:USTF0",1744570329566,33.38,131.76,131.68,13.61582946]
["bitfinex-derivatives","SOLF0:USTF0",1744570329767,33.38,131.76,131.68,13.56578833]
["bitfinex-derivatives","SOLF0:USTF0",1744570330168,40.972,131.76,131.72,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744570330364,0.05083694,131.73,131.71,0.05321999]
["bitfinex-derivatives","SOLF0:USTF0",1744570331872,0.05083694,131.73,131.66,13.56578833]
["bitfinex-derivatives","SOLF0:USTF0",1744570332071,0.05083694,131.73,131.67,3.12517311]
["bitfinex-derivatives","SOLF0:USTF0",1744570332372,7.5943,131.72,131.69,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744570333173,7.65180518,131.72,131.69,7.64566528]
["bitfinex-derivatives","SOLF0:USTF0",1744570333971,7.5946,131.71,131.69,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1744570334167,0.05750518,131.72,131.69,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1744570334667,7.65170518,131.72,131.69,7.64586528]
["bitfinex-derivatives","SOLF0:USTF0",1744570335675,0.05750518,131.72,131.69,7.64586528]
["bitfinex-derivatives","SOLF0:USTF0",1744570336171,7.5951,131.7,131.69,0.05026528]
["bitfinex-derivatives","SOLF0:USTF0",1744570336364,33.38,131.71,131.61,15.69198833]
["bitfinex-derivatives","SOLF0:USTF0",1744570336568,13.56578833,131.68,131.62,3.12548009]
["bitfinex-derivatives","SOLF0:USTF0",1744570336772,7.5983,131.65,131.59,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744570336969,33.38,131.67,131.6,3.12588326]
["bitfinex-derivatives","SOLF0:USTF0",1744570337167,33.38,131.67,131.61,16.69180071]
["bitfinex-derivatives","SOLF0:USTF0",1744570337472,2.1417,131.69,131.65,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744570337767,2.1417,131.69,131.61,13.56578833]
["bitfinex-derivatives","SOLF0:USTF0",1744570337970,0.05119677,131.68,131.67,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744570338175,43.0342,131.7,131.67,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744570338373,0.05563166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570340571,0.05563166,131.69,131.67,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1744570340877,0.05563166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570341173,7.65153166,131.69,131.66,7.64941537]
["bitfinex-derivatives","SOLF0:USTF0",1744570341376,0.05563166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570341577,0.05563166,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570341774,0.05563166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570342176,7.5964,131.68,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570342874,7.5968,131.67,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570343676,7.5964,131.68,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570344178,4.07733166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570344378,7.5967,131.68,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570344681,4.07733166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570344880,7.5967,131.68,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570345878,7.5968,131.67,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570346277,4.07733166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570346579,7.5965,131.68,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570347182,7.5968,131.67,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570347475,4.07733166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570348478,7.5968,131.67,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570349780,7.5965,131.68,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570353086,7.5968,131.67,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570353285,4.07733166,131.69,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570353884,7.5965,131.68,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570355491,7.5968,131.67,131.66,0.05231537]
["bitfinex-derivatives","SOLF0:USTF0",1744570356991,7.5979,131.66,131.62,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744570357691,7.598,131.65,131.62,7.5995]
["bitfinex-derivatives","SOLF0:USTF0",1744570358081,7.6474665,131.65,131.62,0.05556593]
["bitfinex-derivatives","SOLF0:USTF0",1744570358891,7.5987,131.64,131.62,0.05556593]
["bitfinex-derivatives","SOLF0:USTF0",1744570359192,0.0494665,131.65,131.62,0.05556593]
["bitfinex-derivatives","SOLF0:USTF0",1744570359393,7.6476665,131.65,131.62,0.05556593]
["bitfinex-derivatives","SOLF0:USTF0",1744570359691,7.6476665,131.65,131.62,7.65486593]
["bitfinex-derivatives","SOLF0:USTF0",1744570359892,0.0494665,131.65,131.62,7.65486593]
["bitfinex-derivatives","SOLF0:USTF0",1744570360191,0.0494665,131.65,131.63,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744570363390,0.0494665,131.65,131.64,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744570363597,33.32,131.69,131.63,8.68569695]
["bitfinex-derivatives","SOLF0:USTF0",1744570363898,42.00569695,131.72,131.66,8.68569695]
["bitfinex-derivatives","SOLF0:USTF0",1744570364087,7.5954,131.7,131.67,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744570364292,8.68569695,131.7,131.65,8.68569695]
["bitfinex-derivatives","SOLF0:USTF0",1744570364491,8.68569695,131.7,131.63,8.68569695]
["bitfinex-derivatives","SOLF0:USTF0",1744570364794,0.05274262,131.67,131.64,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744570365293,0.05274262,131.67,131.65,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744570365797,0.05274262,131.67,131.65,8.68569695]
["bitfinex-derivatives","SOLF0:USTF0",1744570366998,0.05274262,131.67,131.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744570367296,0.05274262,131.67,131.65,8.68569695]
["bitfinex-derivatives","SOLF0:USTF0",1744570367498,0.05274262,131.67,131.65,16.28319695]
["bitfinex-derivatives","SOLF0:USTF0",1744570367998,0.05274262,131.67,131.65,8.68569695]
["bitfinex-derivatives","SOLF0:USTF0",1744570368200,0.05274262,131.67,131.64,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744570370201,7.64984262,131.67,131.64,7.65336043]
["bitfinex-derivatives","SOLF0:USTF0",1744570372202,0.05274262,131.67,131.64,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744570373111,0.05274262,131.67,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744570373301,0.05274262,131.67,131.64,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744570373504,0.05274262,131.67,131.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744570376409,0.05274262,131.67,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744570376610,0.05274262,131.67,131.64,0.05486043]
["bitfinex-derivatives","SOLF0:USTF0",1744570377109,0.05274262,131.67,131.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744570382513,39.5184,131.73,131.7,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744570382721,35.3044,131.73,131.66,13.56814037]
["bitfinex-derivatives","SOLF0:USTF0",1744570382915,35.3044,131.73,131.68,13.56814037]
["bitfinex-derivatives","SOLF0:USTF0",1744570383115,33.32,131.73,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744570383317,33.32,131.73,131.68,13.56814037]
["bitfinex-derivatives","SOLF0:USTF0",1744570383615,33.32,131.73,131.69,3.13062605]
["bitfinex-derivatives","SOLF0:USTF0",1744570383918,0.0557208,131.72,131.7,3.13062605]
["bitfinex-derivatives","SOLF0:USTF0",1744570384121,0.0557208,131.72,131.69,0.05270862]
["bitfinex-derivatives","SOLF0:USTF0",1744570384618,0.0557208,131.72,131.71,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744570386218,0.0557208,131.72,131.69,0.05270862]
["bitfinex-derivatives","SOLF0:USTF0",1744570386418,19.61266117,131.72,131.62,46.86814037]
["bitfinex-derivatives","SOLF0:USTF0",1744570386618,19.55694037,131.72,131.63,3.12741958]
["bitfinex-derivatives","SOLF0:USTF0",1744570386822,19.55694037,131.72,131.65,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744570387618,0.05089838,131.7,131.67,0.05296643]
["bitfinex-derivatives","SOLF0:USTF0",1744570387817,33.24,131.69,131.67,0.05296643]
["bitfinex-derivatives","SOLF0:USTF0",1744570388218,33.24,131.69,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744570388726,7.5963,131.68,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744570389221,33.24,131.69,131.65,16.27908587]
["bitfinex-derivatives","SOLF0:USTF0",1744570389426,0.05060215,131.67,131.65,16.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1744570391413,0.05060215,131.67,131.65,8.73622145]
["bitfinex-derivatives","SOLF0:USTF0",1744570392024,0.05060215,131.67,131.65,16.33412145]
["bitfinex-derivatives","SOLF0:USTF0",1744570392826,0.05060215,131.67,131.65,8.73622145]
["bitfinex-derivatives","SOLF0:USTF0",1744570394024,0.05060215,131.67,131.65,16.33422145]
["bitfinex-derivatives","SOLF0:USTF0",1744570395226,0.05060215,131.67,131.65,8.73622145]
["bitfinex-derivatives","SOLF0:USTF0",1744570395930,0.05060215,131.67,131.65,0.05503558]
["bitfinex-derivatives","SOLF0:USTF0",1744570396120,5.9888,131.72,131.66,11.80910459]
["bitfinex-derivatives","SOLF0:USTF0",1744570396121,35.2984,131.72,131.66,11.80910459]
["bitfinex-derivatives","SOLF0:USTF0",1744570396436,7.5931,131.74,131.7,16.27578587]
["bitfinex-derivatives","SOLF0:USTF0",1744570397528,0.05060849,131.73,131.71,0.05736685]
["bitfinex-derivatives","SOLF0:USTF0",1744570398229,7.64400849,131.73,131.71,0.05736685]
["bitfinex-derivatives","SOLF0:USTF0",1744570398430,0.05060849,131.73,131.71,7.65186685]
["bitfinex-derivatives","SOLF0:USTF0",1744570398824,0.05060849,131.73,131.72,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570400531,0.05060849,131.73,131.71,0.05736685]
["bitfinex-derivatives","SOLF0:USTF0",1744570401025,7.5939,131.72,131.71,0.05736685]
["bitfinex-derivatives","SOLF0:USTF0",1744570401232,8.73179436,131.73,131.6,1.32130992]
["bitfinex-derivatives","SOLF0:USTF0",1744570401430,8.68118587,131.69,131.63,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570401830,33.24,131.7,131.65,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570402025,33.24,131.7,131.67,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744570402221,0.05434313,131.7,131.67,8.73010146]
["bitfinex-derivatives","SOLF0:USTF0",1744570403130,0.05434313,131.7,131.67,16.32650146]
["bitfinex-derivatives","SOLF0:USTF0",1744570403327,0.05434313,131.7,131.67,8.73010146]
["bitfinex-derivatives","SOLF0:USTF0",1744570403830,0.05434313,131.7,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570404728,0.05434313,131.7,131.67,8.73010146]
["bitfinex-derivatives","SOLF0:USTF0",1744570404933,0.05434313,131.7,131.69,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570406626,0.05434313,131.7,131.69,16.27688587]
["bitfinex-derivatives","SOLF0:USTF0",1744570406826,6.2674,131.75,131.69,11.80525535]
["bitfinex-derivatives","SOLF0:USTF0",1744570407021,6.2674,131.75,131.72,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570407232,76.26378,131.76,131.72,16.27508587]
["bitfinex-derivatives","SOLF0:USTF0",1744570408032,0.04891817,131.75,131.73,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1744570408232,0.04891817,131.75,131.73,7.64297111]
["bitfinex-derivatives","SOLF0:USTF0",1744570411033,0.04891817,131.75,131.73,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1744570413235,0.04891817,131.75,131.73,7.64297111]
["bitfinex-derivatives","SOLF0:USTF0",1744570415336,0.04891817,131.75,131.73,0.04977111]
["bitfinex-derivatives","SOLF0:USTF0",1744570416635,0.04891817,131.75,131.73,7.64287111]
["bitfinex-derivatives","SOLF0:USTF0",1744570417331,0.04891817,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570417730,0.04891817,131.75,131.74,16.27398587]
["bitfinex-derivatives","SOLF0:USTF0",1744570419130,33.16,131.81,131.74,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570419330,37.1554,131.84,131.79,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570419735,7.5883,131.82,131.79,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570420338,0.05178975,131.82,131.79,0.05011833]
["bitfinex-derivatives","SOLF0:USTF0",1744570421238,0.05178975,131.82,131.79,7.63961833]
["bitfinex-derivatives","SOLF0:USTF0",1744570422243,0.05178975,131.82,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744570422431,0.05178975,131.82,131.79,8.7313042]
["bitfinex-derivatives","SOLF0:USTF0",1744570423441,0.05178975,131.82,131.8,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744570425044,0.05178975,131.82,131.81,16.26998587]
["bitfinex-derivatives","SOLF0:USTF0",1744570425439,41.82118587,131.87,131.81,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570425644,49.40688587,131.87,131.83,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744570426241,7.5862,131.86,131.82,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744570426741,7.5862,131.86,131.83,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744570426742,0.05310748,131.85,131.83,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744570428343,7.63980748,131.85,131.83,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744570428544,0.05310748,131.85,131.83,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744570428944,7.64000748,131.85,131.83,0.04833615]
["bitfinex-derivatives","SOLF0:USTF0",1744570429649,16.31429335,131.85,131.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744570429840,8.68118587,131.83,131.77,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570430039,41.82118587,131.83,131.77,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570430647,49.40928587,131.83,131.78,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744570430846,0.05642957,131.81,131.79,0.05224048]
["bitfinex-derivatives","SOLF0:USTF0",1744570433047,7.64542957,131.81,131.79,0.05224048]
["bitfinex-derivatives","SOLF0:USTF0",1744570433346,0.05642957,131.81,131.79,0.05224048]
["bitfinex-derivatives","SOLF0:USTF0",1744570433641,8.73761544,131.81,131.79,0.05224048]
["bitfinex-derivatives","SOLF0:USTF0",1744570433942,8.73761544,131.81,131.74,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570434142,8.68118587,131.79,131.72,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744570434348,41.82118587,131.79,131.72,41.82118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570434540,7.5927,131.75,131.72,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570434743,4.0384,131.78,131.72,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570435145,7.5925,131.75,131.74,0.05807036]
["bitfinex-derivatives","SOLF0:USTF0",1744570435345,0.05741273,131.76,131.74,0.05807036]
["bitfinex-derivatives","SOLF0:USTF0",1744570436253,7.64911273,131.76,131.74,0.05807036]
["bitfinex-derivatives","SOLF0:USTF0",1744570437556,0.05741273,131.76,131.74,0.05807036]
["bitfinex-derivatives","SOLF0:USTF0",1744570438057,7.64911273,131.76,131.74,0.05807036]
["bitfinex-derivatives","SOLF0:USTF0",1744570439160,0.05741273,131.76,131.74,0.05807036]
["bitfinex-derivatives","SOLF0:USTF0",1744570441456,41.82118587,131.83,131.74,8.73925623]
["bitfinex-derivatives","SOLF0:USTF0",1744570441657,35.071,131.83,131.8,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570441859,33.14,131.87,131.82,8.68118587]
["bitfinex-derivatives","SOLF0:USTF0",1744570442052,40.7256,131.87,131.82,16.26898587]
["bitfinex-derivatives","SOLF0:USTF0",1744570442963,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570444063,0.05487781,131.86,131.83,7.63862969]
["bitfinex-derivatives","SOLF0:USTF0",1744570446465,0.05487781,131.86,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744570446867,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570447165,0.05487781,131.86,131.83,7.63872969]
["bitfinex-derivatives","SOLF0:USTF0",1744570448770,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570449769,7.64087781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570450271,0.05487781,131.86,131.83,7.63892969]
["bitfinex-derivatives","SOLF0:USTF0",1744570450471,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570450767,7.64127781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570450972,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570451473,7.587,131.84,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570451671,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570452172,7.5868,131.85,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570454771,7.64087781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570454972,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570455775,0.05487781,131.86,131.83,7.63872969]
["bitfinex-derivatives","SOLF0:USTF0",1744570456670,0.05487781,131.86,131.84,7.587]
["bitfinex-derivatives","SOLF0:USTF0",1744570457175,0.05487781,131.86,131.83,7.63872969]
["bitfinex-derivatives","SOLF0:USTF0",1744570457570,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570457766,0.05487781,131.86,131.83,7.63862969]
["bitfinex-derivatives","SOLF0:USTF0",1744570458167,0.05487781,131.86,131.83,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1744570458577,0.05487781,131.86,131.85,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744570461975,33.06,131.9,131.88,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744570462173,2.1385,131.92,131.85,13.52747941]
["bitfinex-derivatives","SOLF0:USTF0",1744570462573,37.1179,131.93,131.85,13.52747941]
["bitfinex-derivatives","SOLF0:USTF0",1744570462780,37.1179,131.93,131.85,46.58747941]
["bitfinex-derivatives","SOLF0:USTF0",1744570463081,7.5829,131.92,131.88,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744570463272,0.05495902,131.9,131.88,7.63643152]
["bitfinex-derivatives","SOLF0:USTF0",1744570463476,0.05495902,131.9,131.88,0.05193152]
["bitfinex-derivatives","SOLF0:USTF0",1744570463680,7.63885902,131.9,131.88,0.05193152]
["bitfinex-derivatives","SOLF0:USTF0",1744570464182,7.5841,131.89,131.88,0.05193152]
["bitfinex-derivatives","SOLF0:USTF0",1744570464782,7.585,131.88,131.84,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744570465482,40.6442,131.89,131.85,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744570465679,40.6442,131.89,131.82,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744570465977,0.05715159,131.87,131.85,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1744570468083,0.05715159,131.87,131.84,7.63562496]
["bitfinex-derivatives","SOLF0:USTF0",1744570469386,0.05715159,131.87,131.84,0.04882496]
["bitfinex-derivatives","SOLF0:USTF0",1744570471186,7.586,131.86,131.84,0.04882496]
["bitfinex-derivatives","SOLF0:USTF0",1744570472182,7.64275159,131.87,131.84,0.04882496]
["bitfinex-derivatives","SOLF0:USTF0",1744570473192,7.64275159,131.87,131.84,7.63582496]
["bitfinex-derivatives","SOLF0:USTF0",1744570475690,40.70275159,131.87,131.84,7.63582496]
["bitfinex-derivatives","SOLF0:USTF0",1744570479895,40.70275159,131.87,131.84,0.04882496]
["bitfinex-derivatives","SOLF0:USTF0",1744570480798,7.5862,131.86,131.84,0.04882496]
["bitfinex-derivatives","SOLF0:USTF0",1744570481099,33.11715159,131.87,131.84,0.04882496]
["bitfinex-derivatives","SOLF0:USTF0",1744570481301,8.65815112,131.86,131.84,0.04882496]
["bitfinex-derivatives","SOLF0:USTF0",1744570481599,8.65815112,131.86,131.79,8.65815112]
["bitfinex-derivatives","SOLF0:USTF0",1744570481900,7.5886,131.82,131.77,41.65815112]
["bitfinex-derivatives","SOLF0:USTF0",1744570482096,8.65815112,131.82,131.77,8.65815112]
["bitfinex-derivatives","SOLF0:USTF0",1744570482398,8.65815112,131.82,131.75,8.65815112]
["bitfinex-derivatives","SOLF0:USTF0",1744570482592,7.5893,131.8,131.76,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744570482797,3.97303343,131.81,131.79,0.05705137]
["bitfinex-derivatives","SOLF0:USTF0",1744570483597,7.5893,131.8,131.79,0.05705137]
["bitfinex-derivatives","SOLF0:USTF0",1744570484400,7.5899,131.79,131.75,8.65815112]
["bitfinex-derivatives","SOLF0:USTF0",1744570484904,40.5899,131.79,131.75,8.65815112]
["bitfinex-derivatives","SOLF0:USTF0",1744570485201,40.5899,131.79,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744570485403,40.5899,131.79,131.72,16.35731485]
["bitfinex-derivatives","SOLF0:USTF0",1744570485702,40.5899,131.79,131.77,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1744570486804,33.0,131.79,131.77,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1744570487202,33.0,131.79,131.77,7.64146796]
["bitfinex-derivatives","SOLF0:USTF0",1744570488699,33.0,131.79,131.77,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1744570488904,0.05223343,131.81,131.77,0.05076796]
["bitfinex-derivatives","SOLF0:USTF0",1744570489306,0.05223343,131.81,131.79,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744570491710,0.05223343,131.81,131.78,22.30792]
["bitfinex-derivatives","SOLF0:USTF0",1744570492008,0.05223343,131.81,131.78,14.71772]
["bitfinex-derivatives","SOLF0:USTF0",1744570492510,0.05223343,131.81,131.78,22.30792]
["bitfinex-derivatives","SOLF0:USTF0",1744570495212,0.05223343,131.81,131.79,7.5898]
["bitfinex-derivatives","SOLF0:USTF0",1744570495809,0.05223343,131.81,131.78,22.30792]
["bitfinex-derivatives","SOLF0:USTF0",1744570496307,0.05223343,131.81,131.79,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1744570497113,0.05223343,131.81,131.8,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744570500016,0.05223343,131.81,131.79,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744570500712,0.05223343,131.81,131.78,14.71772]
["bitfinex-derivatives","SOLF0:USTF0",1744570501219,7.64123343,131.81,131.78,14.71772]
["bitfinex-derivatives","SOLF0:USTF0",1744570502516,7.64123343,131.81,131.78,22.30822]
["bitfinex-derivatives","SOLF0:USTF0",1744570502717,7.64123343,131.81,131.78,14.71772]
["bitfinex-derivatives","SOLF0:USTF0",1744570503418,0.05223343,131.81,131.78,14.71772]
["bitfinex-derivatives","SOLF0:USTF0",1744570503608,13.54371485,131.79,131.71,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744570503923,33.02,131.78,131.68,410.56371485]
["bitfinex-derivatives","SOLF0:USTF0",1744570504113,33.02,131.78,131.7,13.54371485]
["bitfinex-derivatives","SOLF0:USTF0",1744570504314,33.02,131.78,131.71,3.11664605]
["bitfinex-derivatives","SOLF0:USTF0",1744570504515,40.611,131.78,131.7,13.54371485]
["bitfinex-derivatives","SOLF0:USTF0",1744570504709,33.02,131.78,131.75,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1744570504910,33.02,131.78,131.73,0.04815135]
["bitfinex-derivatives","SOLF0:USTF0",1744570505117,0.05149648,131.78,131.74,13.54371485]
["bitfinex-derivatives","SOLF0:USTF0",1744570506710,0.05149648,131.78,131.73,0.04815135]
["bitfinex-derivatives","SOLF0:USTF0",1744570507218,0.05149648,131.78,131.74,8.66897617]
["bitfinex-derivatives","SOLF0:USTF0",1744570507719,0.05149648,131.78,131.76,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744570507919,0.05149648,131.78,131.74,8.66897617]
["bitfinex-derivatives","SOLF0:USTF0",1744570508120,7.5911,131.77,131.76,0.05733797]
["bitfinex-derivatives","SOLF0:USTF0",1744570508517,40.6111,131.77,131.76,0.05733797]
["bitfinex-derivatives","SOLF0:USTF0",1744570508720,40.6,131.77,131.69,8.66897617]
["bitfinex-derivatives","SOLF0:USTF0",1744570508912,8.66897617,131.74,131.68,8.66897617]
["bitfinex-derivatives","SOLF0:USTF0",1744570509218,7.5948,131.71,131.68,16.26487617]
["bitfinex-derivatives","SOLF0:USTF0",1744570509609,33.02,131.73,131.68,16.26487617]
["bitfinex-derivatives","SOLF0:USTF0",1744570509922,0.05498163,131.71,131.69,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744570510218,0.05498163,131.71,131.69,7.5952]
["bitfinex-derivatives","SOLF0:USTF0",1744570510719,0.05498163,131.71,131.68,8.71710079]
["bitfinex-derivatives","SOLF0:USTF0",1744570510920,0.05498163,131.71,131.68,16.31320079]
["bitfinex-derivatives","SOLF0:USTF0",1744570511119,0.05498163,131.71,131.68,7.64422462]
["bitfinex-derivatives","SOLF0:USTF0",1744570511820,0.05498163,131.71,131.68,0.04812462]
["bitfinex-derivatives","SOLF0:USTF0",1744570513713,0.05498163,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570513912,32.96,131.76,131.69,13.55821919]
["bitfinex-derivatives","SOLF0:USTF0",1744570514311,32.96,131.76,131.71,13.55821919]
["bitfinex-derivatives","SOLF0:USTF0",1744570515019,0.05359168,131.75,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570516417,0.05359168,131.75,131.74,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570517224,0.05359168,131.75,131.73,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1744570517723,0.05359168,131.75,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570518024,7.64579168,131.75,131.72,7.6505596]
["bitfinex-derivatives","SOLF0:USTF0",1744570518222,0.05359168,131.75,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570518623,0.05359168,131.75,131.73,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744570518822,0.05359168,131.75,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570519422,7.64609168,131.75,131.72,7.6508596]
["bitfinex-derivatives","SOLF0:USTF0",1744570521126,0.05359168,131.75,131.72,7.6508596]
["bitfinex-derivatives","SOLF0:USTF0",1744570521425,0.05359168,131.75,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570521627,7.5934,131.73,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570521829,0.05359168,131.75,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570522628,0.05359168,131.75,131.72,7.6507596]
["bitfinex-derivatives","SOLF0:USTF0",1744570522928,0.05359168,131.75,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570523130,7.64619168,131.75,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570524327,7.5928,131.74,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570524727,7.5934,131.73,131.72,0.0569596]
["bitfinex-derivatives","SOLF0:USTF0",1744570527729,7.5942,131.72,131.68,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744570527930,40.5742,131.72,131.68,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744570528831,0.04823719,131.71,131.69,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1744570529034,0.04823719,131.71,131.69,7.64494288]
["bitfinex-derivatives","SOLF0:USTF0",1744570529426,0.04823719,131.71,131.69,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1744570531832,0.04823719,131.71,131.69,7.64494288]
["bitfinex-derivatives","SOLF0:USTF0",1744570533132,7.64283719,131.71,131.69,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1744570533332,0.04823719,131.71,131.69,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1744570533635,7.5951,131.7,131.69,0.04934288]
["bitfinex-derivatives","SOLF0:USTF0",1744570536435,7.5971,131.67,131.61,46.53821919]
["bitfinex-derivatives","SOLF0:USTF0",1744570536630,32.98,131.68,131.64,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744570536940,40.5765,131.68,131.64,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744570537541,0.04846151,131.67,131.65,0.04884586]
["bitfinex-derivatives","SOLF0:USTF0",1744570537838,0.04846151,131.67,131.66,7.5974]
["bitfinex-derivatives","SOLF0:USTF0",1744570542544,32.98,131.71,131.65,0.04884586]
["bitfinex-derivatives","SOLF0:USTF0",1744570542545,32.98,131.71,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570542745,32.92,131.74,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570543046,7.594,131.72,131.67,13.55821919]
["bitfinex-derivatives","SOLF0:USTF0",1744570543345,7.594,131.72,131.69,16.27085925]
["bitfinex-derivatives","SOLF0:USTF0",1744570543749,7.6485789,131.72,131.69,16.3233045]
["bitfinex-derivatives","SOLF0:USTF0",1744570543950,7.5945,131.71,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570544551,7.6488789,131.72,131.69,7.64804525]
["bitfinex-derivatives","SOLF0:USTF0",1744570545251,7.5945,131.71,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570546150,7.5945,131.71,131.69,7.64804525]
["bitfinex-derivatives","SOLF0:USTF0",1744570547452,7.6487789,131.72,131.69,7.64804525]
["bitfinex-derivatives","SOLF0:USTF0",1744570552953,8.73013815,131.72,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570553555,16.32433815,131.72,131.69,7.64784525]
["bitfinex-derivatives","SOLF0:USTF0",1744570554960,16.32433815,131.72,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570555758,16.32433815,131.72,131.69,7.64804525]
["bitfinex-derivatives","SOLF0:USTF0",1744570555962,7.5945,131.71,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570557864,7.5945,131.71,131.69,7.64814525]
["bitfinex-derivatives","SOLF0:USTF0",1744570558864,0.0545789,131.72,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570559861,0.0545789,131.72,131.7,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1744570560363,0.0545789,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744570560763,0.0545789,131.72,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570561065,0.0545789,131.72,131.7,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744570565771,0.0545789,131.72,131.71,7.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744570566369,0.0545789,131.72,131.7,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744570566766,0.0545789,131.72,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570566966,0.0545789,131.72,131.7,3.13394525]
["bitfinex-derivatives","SOLF0:USTF0",1744570567167,0.0545789,131.72,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570567369,0.0545789,131.72,131.7,10.72892583]
["bitfinex-derivatives","SOLF0:USTF0",1744570567569,0.0545789,131.72,131.7,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744570568574,0.0545789,131.72,131.69,7.64794525]
["bitfinex-derivatives","SOLF0:USTF0",1744570568770,7.5948,131.71,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570570275,7.5948,131.71,131.69,7.64784525]
["bitfinex-derivatives","SOLF0:USTF0",1744570570770,7.5951,131.7,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570571077,7.5951,131.7,131.69,3.18654606]
["bitfinex-derivatives","SOLF0:USTF0",1744570571267,7.5951,131.7,131.69,3.18645958]
["bitfinex-derivatives","SOLF0:USTF0",1744570571573,7.5951,131.7,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570575369,0.0545789,131.72,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570576076,8.67555925,131.71,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570576276,32.84,131.7,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570576671,40.4351,131.7,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570577071,32.84,131.7,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570578178,40.4351,131.7,131.69,0.05244525]
["bitfinex-derivatives","SOLF0:USTF0",1744570579078,7.5962,131.69,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744570579279,8.67555925,131.69,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744570579675,7.5968,131.68,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744570579875,7.5968,131.68,131.65,3.13323566]
["bitfinex-derivatives","SOLF0:USTF0",1744570580078,7.5968,131.68,131.64,7.5983]
["bitfinex-derivatives","SOLF0:USTF0",1744570580278,7.64934371,131.68,131.65,3.19041785]
["bitfinex-derivatives","SOLF0:USTF0",1744570580478,7.64934371,131.68,131.65,0.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1744570584283,7.5969,131.67,131.65,0.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1744570584583,8.67555925,131.67,131.65,0.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1744570585281,8.67555925,131.67,131.65,7.65508534]
["bitfinex-derivatives","SOLF0:USTF0",1744570589184,8.67555925,131.67,131.65,0.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1744570590182,0.05254371,131.68,131.65,0.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1744570590383,0.05254371,131.68,131.66,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570590884,0.05254371,131.68,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744570595182,0.05254371,131.68,131.66,16.27275925]
["bitfinex-derivatives","SOLF0:USTF0",1744570595382,0.05254371,131.68,131.66,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570596582,0.05254371,131.68,131.65,0.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1744570597082,7.64914371,131.68,131.65,7.65478534]
["bitfinex-derivatives","SOLF0:USTF0",1744570597581,7.64914371,131.68,131.65,0.05718534]
["bitfinex-derivatives","SOLF0:USTF0",1744570597787,0.05254371,131.68,131.65,8.73274459]
["bitfinex-derivatives","SOLF0:USTF0",1744570598282,0.05254371,131.68,131.66,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1744570598988,0.05254371,131.68,131.67,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744570603488,32.78,131.73,131.67,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570603793,32.78,131.74,131.69,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570603993,40.3731,131.74,131.69,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570604192,40.3731,131.74,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744570604589,40.4236164,131.74,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744570604893,40.4236164,131.74,131.72,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1744570605094,41.50607565,131.74,131.72,0.05258492]
["bitfinex-derivatives","SOLF0:USTF0",1744570605390,41.50607565,131.74,131.67,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570605592,41.50607565,131.74,131.68,3.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1744570605593,8.67555925,131.72,131.68,3.12835543]
["bitfinex-derivatives","SOLF0:USTF0",1744570605786,8.67555925,131.7,131.65,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570605993,41.45555925,131.7,131.65,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570606192,7.5963,131.68,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744570606382,7.5963,131.68,131.66,0.04814061]
["bitfinex-derivatives","SOLF0:USTF0",1744570609591,0.05797249,131.69,131.66,0.04814061]
["bitfinex-derivatives","SOLF0:USTF0",1744570609795,0.05797249,131.69,131.67,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570610298,0.05797249,131.69,131.68,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744570614800,0.05797249,131.69,131.68,10.72838813]
["bitfinex-derivatives","SOLF0:USTF0",1744570615406,32.78,131.73,131.68,3.13218813]
["bitfinex-derivatives","SOLF0:USTF0",1744570615603,43.48715925,131.76,131.71,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570616007,9.7262,131.75,131.72,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744570616600,9.77734106,131.75,131.72,7.64517628]
["bitfinex-derivatives","SOLF0:USTF0",1744570618805,2.18484106,131.75,131.72,7.64517628]
["bitfinex-derivatives","SOLF0:USTF0",1744570619005,0.05114106,131.75,131.73,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570619208,0.05114106,131.75,131.72,0.05127628]
["bitfinex-derivatives","SOLF0:USTF0",1744570619605,32.81114106,131.75,131.72,0.05127628]
["bitfinex-derivatives","SOLF0:USTF0",1744570620108,7.5931,131.74,131.72,0.05127628]
["bitfinex-derivatives","SOLF0:USTF0",1744570623211,7.5934,131.73,131.72,0.05127628]
["bitfinex-derivatives","SOLF0:USTF0",1744570627415,9.5832,131.73,131.72,0.05127628]
["bitfinex-derivatives","SOLF0:USTF0",1744570627814,1.9898,131.73,131.72,0.05127628]
["bitfinex-derivatives","SOLF0:USTF0",1744570628315,9.5832,131.73,131.72,0.05127628]
["bitfinex-derivatives","SOLF0:USTF0",1744570632516,7.5953,131.7,131.66,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570632722,8.67555925,131.69,131.64,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570633020,16.27175925,131.69,131.65,10.72572697]
["bitfinex-derivatives","SOLF0:USTF0",1744570633220,16.27175925,131.69,131.65,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744570633918,0.0478904,131.68,131.66,0.05790925]
["bitfinex-derivatives","SOLF0:USTF0",1744570634117,7.6442904,131.68,131.66,0.05790925]
["bitfinex-derivatives","SOLF0:USTF0",1744570634523,7.5968,131.67,131.66,0.05790925]
["bitfinex-derivatives","SOLF0:USTF0",1744570637422,16.27235925,131.67,131.66,0.05790925]
["bitfinex-derivatives","SOLF0:USTF0",1744570638417,7.5985,131.65,131.62,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744570638623,41.37555925,131.67,131.61,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570638823,8.67555925,131.65,131.62,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744570639019,16.27385925,131.65,131.62,7.5996]
["bitfinex-derivatives","SOLF0:USTF0",1744570639323,8.67555925,131.65,131.61,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570639524,8.73320896,131.65,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744570639916,0.05764971,131.65,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744570640427,0.05764971,131.65,131.62,7.65497573]
["bitfinex-derivatives","SOLF0:USTF0",1744570640729,0.05764971,131.65,131.62,0.05557573]
["bitfinex-derivatives","SOLF0:USTF0",1744570641025,0.05764971,131.65,131.63,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744570641225,0.05764971,131.65,131.62,0.05557573]
["bitfinex-derivatives","SOLF0:USTF0",1744570641726,0.05764971,131.65,131.63,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744570641925,0.05764971,131.65,131.62,0.05557573]
["bitfinex-derivatives","SOLF0:USTF0",1744570643328,0.05764971,131.65,131.63,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744570645530,0.05764971,131.65,131.62,7.65497573]
["bitfinex-derivatives","SOLF0:USTF0",1744570646030,8.73320896,131.65,131.62,0.05557573]
["bitfinex-derivatives","SOLF0:USTF0",1744570647228,7.5988,131.64,131.62,0.05557573]
["bitfinex-derivatives","SOLF0:USTF0",1744570647731,16.33150896,131.65,131.62,0.05557573]
["bitfinex-derivatives","SOLF0:USTF0",1744570651831,8.73320896,131.65,131.62,0.05557573]
["bitfinex-derivatives","SOLF0:USTF0",1744570652033,0.05764971,131.65,131.62,8.73113498]
["bitfinex-derivatives","SOLF0:USTF0",1744570652332,8.67555925,131.63,131.62,0.05557573]
["bitfinex-derivatives","SOLF0:USTF0",1744570652631,41.37555925,131.63,131.56,41.37555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570653232,7.6,131.62,131.56,41.37555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570653630,0.04808963,131.6,131.58,0.05259129]
["bitfinex-derivatives","SOLF0:USTF0",1744570654732,0.04808963,131.6,131.58,8.72815054]
["bitfinex-derivatives","SOLF0:USTF0",1744570655231,0.04808963,131.6,131.58,16.32985054]
["bitfinex-derivatives","SOLF0:USTF0",1744570655535,0.04808963,131.6,131.58,8.72815054]
["bitfinex-derivatives","SOLF0:USTF0",1744570657431,7.64898963,131.6,131.58,8.72815054]
["bitfinex-derivatives","SOLF0:USTF0",1744570657936,0.04808963,131.6,131.58,8.72815054]
["bitfinex-derivatives","SOLF0:USTF0",1744570659438,7.64908963,131.6,131.58,8.72815054]
["bitfinex-derivatives","SOLF0:USTF0",1744570661138,7.64908963,131.6,131.58,0.05259129]
["bitfinex-derivatives","SOLF0:USTF0",1744570661438,7.6014,131.59,131.58,0.05259129]
["bitfinex-derivatives","SOLF0:USTF0",1744570667846,7.6035,131.56,131.53,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570668246,7.6035,131.56,131.53,16.28015925]
["bitfinex-derivatives","SOLF0:USTF0",1744570668948,7.65712139,131.56,131.53,16.32822673]
["bitfinex-derivatives","SOLF0:USTF0",1744570670044,7.604,131.55,131.53,16.32822673]
["bitfinex-derivatives","SOLF0:USTF0",1744570670348,0.05362139,131.56,131.53,0.04806748]
["bitfinex-derivatives","SOLF0:USTF0",1744570670746,7.6038,131.55,131.53,0.04806748]
["bitfinex-derivatives","SOLF0:USTF0",1744570671349,7.6043,131.54,131.53,0.04806748]
["bitfinex-derivatives","SOLF0:USTF0",1744570674751,7.6066,131.51,131.47,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570675152,7.6066,131.51,131.48,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744570675951,7.66313049,131.51,131.48,7.65619185]
["bitfinex-derivatives","SOLF0:USTF0",1744570676950,0.05653049,131.51,131.49,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570677452,0.05653049,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744570680955,48.91955925,131.55,131.52,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744570681553,7.6047,131.54,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570681954,41.31555925,131.55,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570682148,7.6049,131.53,131.51,0.05703818]
["bitfinex-derivatives","SOLF0:USTF0",1744570682648,0.05596355,131.54,131.51,8.73259743]
["bitfinex-derivatives","SOLF0:USTF0",1744570683449,0.05596355,131.54,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744570683846,40.2624,131.58,131.56,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744570684156,32.66,131.61,131.57,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570684458,7.601,131.6,131.57,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570684653,7.601,131.6,131.55,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570684853,0.05809964,131.57,131.55,8.72953233]
["bitfinex-derivatives","SOLF0:USTF0",1744570685156,0.05809964,131.57,131.56,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744570685352,0.05809964,131.57,131.55,8.72953233]
["bitfinex-derivatives","SOLF0:USTF0",1744570685549,8.73365889,131.57,131.55,0.05397308]
["bitfinex-derivatives","SOLF0:USTF0",1744570685753,41.39365889,131.57,131.49,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570685953,7.6055,131.52,131.47,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570686154,8.67555925,131.53,131.47,8.67555925]
["bitfinex-derivatives","SOLF0:USTF0",1744570686758,0.05464314,131.51,131.49,0.05020674]
["bitfinex-derivatives","SOLF0:USTF0",1744570687052,7.66084314,131.51,131.49,0.05020674]
["bitfinex-derivatives","SOLF0:USTF0",1744570687251,0.05464314,131.51,131.49,0.05020674]
["bitfinex-derivatives","SOLF0:USTF0",1744570687950,2.18264314,131.51,131.49,0.05020674]
["bitfinex-derivatives","SOLF0:USTF0",1744570688148,7.6066,131.5,131.49,0.05020674]
["bitfinex-derivatives","SOLF0:USTF0",1744570688859,7.6075,131.49,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744570689051,40.2675,131.49,131.45,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1744570689258,32.66,131.49,131.42,46.26170015]
["bitfinex-derivatives","SOLF0:USTF0",1744570689557,32.66,131.49,131.46,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744570689753,32.66,131.49,131.46,7.65966133]
["bitfinex-derivatives","SOLF0:USTF0",1744570689958,32.70923537,131.49,131.46,0.05106133]
["bitfinex-derivatives","SOLF0:USTF0",1744570690661,40.31653537,131.49,131.46,7.65966133]
["bitfinex-derivatives","SOLF0:USTF0",1744570692262,7.6078,131.48,131.46,7.65966133]
["bitfinex-derivatives","SOLF0:USTF0",1744570692463,7.6078,131.48,131.46,0.05106133]
["bitfinex-derivatives","SOLF0:USTF0",1744570693063,40.31653537,131.49,131.46,0.05106133]
["bitfinex-derivatives","SOLF0:USTF0",1744570693872,0.04923537,131.49,131.46,0.05106133]
["bitfinex-derivatives","SOLF0:USTF0",1744570694471,0.04923537,131.49,131.47,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1744570695773,0.04923537,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744570698172,0.04923537,131.49,131.46,0.05106133]
["bitfinex-derivatives","SOLF0:USTF0",1744570698676,0.04923537,131.49,131.47,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1744570698881,3.537e-05,131.49,131.46,46.23276148]
["bitfinex-derivatives","SOLF0:USTF0",1744570699074,3.537e-05,131.49,131.48,13.60170015]
["bitfinex-derivatives","SOLF0:USTF0",1744570699272,3.537e-05,131.49,131.48,21.20950015]
["bitfinex-derivatives","SOLF0:USTF0",1744570699872,3.537e-05,131.49,131.48,24.32474282]
["bitfinex-derivatives","SOLF0:USTF0",1744570700272,3.537e-05,131.49,131.48,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744570701078,32.58,131.54,131.53,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744570701477,2.0782,131.56,131.48,13.60170015]
["bitfinex-derivatives","SOLF0:USTF0",1744570701677,2.0782,131.56,131.49,3.11736345]
["bitfinex-derivatives","SOLF0:USTF0",1744570701877,7.6041,131.55,131.48,13.60170015]
["bitfinex-derivatives","SOLF0:USTF0",1744570702478,0.05702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570702979,0.05702964,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744570706385,0.05702964,131.53,131.51,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744570706583,0.05702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570706781,32.63702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570706980,40.24232964,131.53,131.5,7.66460121]
["bitfinex-derivatives","SOLF0:USTF0",1744570707987,7.6055,131.52,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570708181,32.63702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570708885,32.63702964,131.53,131.51,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744570709787,32.63702964,131.53,131.5,7.66460121]
["bitfinex-derivatives","SOLF0:USTF0",1744570710788,32.63702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570711390,32.63702964,131.53,131.51,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1744570711786,32.63702964,131.53,131.51,8.70091335]
["bitfinex-derivatives","SOLF0:USTF0",1744570712091,0.05702964,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744570714194,0.05702964,131.53,131.51,16.30681335]
["bitfinex-derivatives","SOLF0:USTF0",1744570714494,0.05702964,131.53,131.51,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744570715491,0.05702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570716091,0.05702964,131.53,131.51,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744570716394,0.05702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570716896,7.6055,131.52,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570717896,7.66222964,131.53,131.5,7.66480121]
["bitfinex-derivatives","SOLF0:USTF0",1744570718096,7.66222964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570718592,0.05702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570719197,0.05702964,131.53,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570719698,0.05702964,131.53,131.52,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744570721098,0.05702964,131.53,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570721297,8.70091335,131.51,131.5,0.05820121]
["bitfinex-derivatives","SOLF0:USTF0",1744570721498,8.70091335,131.49,131.44,8.70091335]
["bitfinex-derivatives","SOLF0:USTF0",1744570721794,16.30841335,131.49,131.45,10.74188362]
["bitfinex-derivatives","SOLF0:USTF0",1744570722000,8.70091335,131.49,131.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744570722299,7.6079,131.48,131.44,10.74288071]
["bitfinex-derivatives","SOLF0:USTF0",1744570722500,0.05373006,131.47,131.45,0.05143382]
["bitfinex-derivatives","SOLF0:USTF0",1744570723003,0.05373006,131.47,131.45,7.66093382]
["bitfinex-derivatives","SOLF0:USTF0",1744570723303,0.05373006,131.47,131.45,0.05143382]
["bitfinex-derivatives","SOLF0:USTF0",1744570723503,0.05373006,131.47,131.45,7.66063382]
["bitfinex-derivatives","SOLF0:USTF0",1744570723704,0.05373006,131.47,131.45,0.05143382]
["bitfinex-derivatives","SOLF0:USTF0",1744570723903,0.05373006,131.47,131.46,8.70091335]
["bitfinex-derivatives","SOLF0:USTF0",1744570724198,0.05373006,131.47,131.46,16.30991335]
["bitfinex-derivatives","SOLF0:USTF0",1744570725205,0.05373006,131.47,131.46,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744570727107,0.05373006,131.47,131.45,0.05143382]
["bitfinex-derivatives","SOLF0:USTF0",1744570727804,2.08203006,131.47,131.45,0.05143382]
["bitfinex-derivatives","SOLF0:USTF0",1744570728800,15.68511426,131.47,131.41,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744570729103,15.6313842,131.47,131.41,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744570729500,15.6313842,131.47,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744570729705,2.0283,131.47,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744570730203,7.6099,131.45,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744570731206,7.6101,131.44,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744570732204,7.6097,131.45,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744570736511,7.6097,131.45,131.38,13.6030842]
["bitfinex-derivatives","SOLF0:USTF0",1744570736711,7.6092,131.46,131.39,3.12443243]
["bitfinex-derivatives","SOLF0:USTF0",1744570736911,0.0488511,131.43,131.4,3.12443243]
["bitfinex-derivatives","SOLF0:USTF0",1744570737112,0.0488511,131.43,131.38,13.6030842]
["bitfinex-derivatives","SOLF0:USTF0",1744570737307,0.0488511,131.43,131.39,3.12443631]
["bitfinex-derivatives","SOLF0:USTF0",1744570737509,0.0488511,131.43,131.42,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744570751521,0.0488511,131.43,131.41,16.32375493]
["bitfinex-derivatives","SOLF0:USTF0",1744570752524,0.0488511,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744570756228,0.0488511,131.43,131.39,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570756525,0.0488511,131.43,131.41,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570757026,0.0488511,131.43,131.41,16.32355493]
["bitfinex-derivatives","SOLF0:USTF0",1744570757727,0.0488511,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744570759129,0.0488511,131.43,131.41,16.32375493]
["bitfinex-derivatives","SOLF0:USTF0",1744570760031,7.6597511,131.43,131.41,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570760330,0.0488511,131.43,131.41,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570761232,0.0488511,131.43,131.41,16.32395493]
["bitfinex-derivatives","SOLF0:USTF0",1744570761532,0.0488511,131.43,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744570761934,0.0488511,131.43,131.39,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570762634,7.6113,131.42,131.39,16.32475493]
["bitfinex-derivatives","SOLF0:USTF0",1744570762928,7.6113,131.42,131.39,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744570763133,8.71215493,131.42,131.36,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570763334,7.6122,131.41,131.38,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744570763534,0.0559332,131.4,131.36,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570763734,0.0559332,131.4,131.37,3.13178251]
["bitfinex-derivatives","SOLF0:USTF0",1744570763930,0.0559332,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744570768243,0.0559332,131.4,131.39,10.74896274]
["bitfinex-derivatives","SOLF0:USTF0",1744570768439,0.0559332,131.4,131.39,10.74872158]
["bitfinex-derivatives","SOLF0:USTF0",1744570768943,0.0559332,131.4,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744570769446,0.0559332,131.4,131.39,10.74944911]
["bitfinex-derivatives","SOLF0:USTF0",1744570771845,32.44,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744570772045,10.67565493,131.46,131.38,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744570772246,10.67565493,131.46,131.4,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570772541,7.6104,131.44,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744570772848,10.67565493,131.46,131.4,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570773044,0.05403813,131.44,131.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744570773242,0.05403813,131.44,131.41,0.05222288]
["bitfinex-derivatives","SOLF0:USTF0",1744570773444,0.05403813,131.44,131.42,3.13803842]
["bitfinex-derivatives","SOLF0:USTF0",1744570773644,0.05403813,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744570776649,0.05403813,131.44,131.43,10.74848208]
["bitfinex-derivatives","SOLF0:USTF0",1744570776953,0.05403813,131.44,131.43,10.74853865]
["bitfinex-derivatives","SOLF0:USTF0",1744570781755,0.05403813,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744570792363,0.05403813,131.44,131.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744570797366,0.05403813,131.44,131.41,0.05222288]
["bitfinex-derivatives","SOLF0:USTF0",1744570797969,0.05403813,131.44,131.42,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744570800371,0.05403813,131.44,131.43,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744570801469,0.05403813,131.44,131.42,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744570801671,0.05403813,131.44,131.41,0.05222288]
["bitfinex-derivatives","SOLF0:USTF0",1744570802472,7.66443813,131.44,131.41,7.66382288]
["bitfinex-derivatives","SOLF0:USTF0",1744570804173,7.66443813,131.44,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744570805172,0.05403813,131.44,131.42,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744570805676,7.66413813,131.44,131.41,7.66372288]
["bitfinex-derivatives","SOLF0:USTF0",1744570806176,7.6107,131.43,131.41,0.05222288]
["bitfinex-derivatives","SOLF0:USTF0",1744570807879,16.32285493,131.43,131.41,0.05222288]
["bitfinex-derivatives","SOLF0:USTF0",1744570808075,7.6113,131.42,131.41,0.05222288]
["bitfinex-derivatives","SOLF0:USTF0",1744570808379,41.07215493,131.43,131.36,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570808577,8.71215493,131.41,131.38,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744570808775,16.32425493,131.41,131.38,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744570808977,8.71215493,131.41,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744570809480,8.76902111,131.41,131.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744570810278,0.05686618,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744570810578,0.05686618,131.41,131.36,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570810778,0.05686618,131.41,131.37,3.13957754]
["bitfinex-derivatives","SOLF0:USTF0",1744570810977,0.05686618,131.41,131.38,3.13957754]
["bitfinex-derivatives","SOLF0:USTF0",1744570811280,0.05686618,131.41,131.39,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744570811881,0.05686618,131.41,131.36,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570812082,8.76902111,131.41,131.37,3.13943239]
["bitfinex-derivatives","SOLF0:USTF0",1744570812381,7.6124,131.4,131.37,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744570813082,16.38112111,131.41,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744570817881,7.6125,131.4,131.37,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744570819581,7.6125,131.4,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744570819788,16.38102111,131.41,131.38,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1744570822893,7.6136,131.38,131.35,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744570823286,7.66573431,131.38,131.35,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744570823486,0.05213431,131.38,131.36,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744570823782,0.05213431,131.38,131.37,3.13443873]
["bitfinex-derivatives","SOLF0:USTF0",1744570823989,32.28,131.42,131.37,11.84659366]
["bitfinex-derivatives","SOLF0:USTF0",1744570824189,32.28,131.42,131.37,8.71215493]
["bitfinex-derivatives","SOLF0:USTF0",1744570824491,32.28,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744570825190,32.28,131.42,131.4,7.66794463]
["bitfinex-derivatives","SOLF0:USTF0",1744570826293,39.8915,131.42,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570826494,8.71215493,131.41,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570828393,16.32405493,131.41,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570830396,8.71215493,131.41,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570830692,8.71215493,131.41,131.4,7.66824463]
["bitfinex-derivatives","SOLF0:USTF0",1744570830893,8.71215493,131.41,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570833799,8.71215493,131.41,131.4,7.66824463]
["bitfinex-derivatives","SOLF0:USTF0",1744570835394,8.71215493,131.41,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570836404,16.32405493,131.41,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570840303,8.71215493,131.41,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570841305,32.28,131.42,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570841803,32.28,131.42,131.4,7.66794463]
["bitfinex-derivatives","SOLF0:USTF0",1744570842704,39.8913,131.42,131.4,7.66794463]
["bitfinex-derivatives","SOLF0:USTF0",1744570843406,39.8913,131.42,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570844206,39.8913,131.42,131.4,7.66824463]
["bitfinex-derivatives","SOLF0:USTF0",1744570845707,32.28,131.42,131.4,7.66824463]
["bitfinex-derivatives","SOLF0:USTF0",1744570846208,32.28,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744570846907,8.77019767,131.43,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744570848110,0.05804274,131.43,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744570848609,0.05804274,131.43,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570848806,8.71215493,131.42,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570849210,16.32375493,131.42,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570852207,48.50375493,131.42,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570853418,40.89215493,131.42,131.4,7.66804463]
["bitfinex-derivatives","SOLF0:USTF0",1744570853611,32.18,131.42,131.4,0.05584463]
["bitfinex-derivatives","SOLF0:USTF0",1744570854216,32.18,131.42,131.41,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744570855510,0.05804274,131.43,131.42,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744570855715,0.05804274,131.43,131.42,19.46794511]
["bitfinex-derivatives","SOLF0:USTF0",1744570856714,32.18,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744570857015,8.71215493,131.46,131.41,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744570857204,8.71215493,131.43,131.36,374.81575493]
["bitfinex-derivatives","SOLF0:USTF0",1744570857404,8.71215493,131.43,131.37,3.142557]
["bitfinex-derivatives","SOLF0:USTF0",1744570857610,8.71215493,131.43,131.38,3.142557]
["bitfinex-derivatives","SOLF0:USTF0",1744570857811,0.05753587,131.41,131.39,3.19354357]
["bitfinex-derivatives","SOLF0:USTF0",1744570858008,0.05753587,131.41,131.4,3.142557]
["bitfinex-derivatives","SOLF0:USTF0",1744570858213,0.05753587,131.41,131.4,10.754957]
["bitfinex-derivatives","SOLF0:USTF0",1744570860817,0.05753587,131.41,131.4,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744570864322,0.05753587,131.41,131.4,10.75519994]
["bitfinex-derivatives","SOLF0:USTF0",1744570866118,32.18,131.45,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744570867520,0.0525092,131.46,131.44,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744570867521,0.0525092,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744570867715,0.0525092,131.46,131.45,10.75038342]
["bitfinex-derivatives","SOLF0:USTF0",1744570868323,0.0525092,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744570869726,0.0525092,131.46,131.45,10.74657698]
["bitfinex-derivatives","SOLF0:USTF0",1744570870426,0.0525092,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744570870824,0.0525092,131.46,131.43,0.04951633]
["bitfinex-derivatives","SOLF0:USTF0",1744570871122,8.71215493,131.44,131.43,0.04951633]
["bitfinex-derivatives","SOLF0:USTF0",1744570873121,0.0525092,131.46,131.45,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1744570877125,32.1,131.51,131.5,7.6066]
["bitfinex-derivatives","SOLF0:USTF0",1744570879030,0.05737547,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570880531,8.7695304,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570881032,16.3752304,131.52,131.49,7.65847812]
["bitfinex-derivatives","SOLF0:USTF0",1744570881332,8.7695304,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570881534,8.7695304,131.52,131.5,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744570882333,8.7695304,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570882633,0.05737547,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570884030,0.05737547,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570884834,0.05737547,131.52,131.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744570885133,0.05737547,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570885436,0.05737547,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570895250,0.05737547,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570896952,7.6064,131.51,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570899752,7.6066,131.5,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570899953,2.12747547,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570900553,9.73337547,131.52,131.49,7.65877812]
["bitfinex-derivatives","SOLF0:USTF0",1744570900753,2.12747547,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570901355,7.6061,131.51,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570902254,9.73327547,131.52,131.49,7.65877812]
["bitfinex-derivatives","SOLF0:USTF0",1744570903157,18.43794025,131.52,131.49,7.65877812]
["bitfinex-derivatives","SOLF0:USTF0",1744570903460,7.6062,131.51,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570906159,18.43794025,131.52,131.49,7.65877812]
["bitfinex-derivatives","SOLF0:USTF0",1744570906860,7.6061,131.51,131.49,7.65877812]
["bitfinex-derivatives","SOLF0:USTF0",1744570907061,7.6061,131.51,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570909866,7.6061,131.51,131.49,7.65877812]
["bitfinex-derivatives","SOLF0:USTF0",1744570910256,8.76204025,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570910458,0.05737547,131.52,131.49,8.7562429]
["bitfinex-derivatives","SOLF0:USTF0",1744570910663,0.05737547,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570911965,0.05737547,131.52,131.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744570912565,0.05737547,131.52,131.51,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744570913265,0.05737547,131.52,131.5,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744570916065,8.76204025,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570916260,10.81794025,131.52,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570917168,7.6066,131.5,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570917467,39.6066,131.5,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570921273,32.0,131.5,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570922371,39.6066,131.5,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570922765,48.31126478,131.5,131.49,0.05157812]
["bitfinex-derivatives","SOLF0:USTF0",1744570926378,40.70466478,131.5,131.43,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570926574,8.70466478,131.48,131.44,3.140373]
["bitfinex-derivatives","SOLF0:USTF0",1744570926775,8.70466478,131.48,131.42,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570926976,8.70466478,131.48,131.44,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570927470,7.66259283,131.47,131.45,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1744570928673,7.609,131.46,131.45,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1744570928871,40.70466478,131.46,131.4,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570929070,40.70466478,131.46,131.38,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744570929071,8.70466478,131.44,131.41,3.13589275]
["bitfinex-derivatives","SOLF0:USTF0",1744570929365,16.31506478,131.44,131.38,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570929570,16.31506478,131.44,131.4,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570929879,16.31506478,131.44,131.41,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744570930078,0.05476855,131.43,131.41,7.66829094]
["bitfinex-derivatives","SOLF0:USTF0",1744570930276,7.66576855,131.43,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570930577,0.05476855,131.43,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570932179,7.66576855,131.43,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570932378,0.05476855,131.43,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570932778,0.05476855,131.43,131.41,7.66799094]
["bitfinex-derivatives","SOLF0:USTF0",1744570934574,0.05476855,131.43,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570934777,7.66546855,131.43,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570935880,7.6113,131.42,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570936080,39.6313,131.42,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570936981,32.02,131.42,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570937587,39.6313,131.42,131.41,0.05649094]
["bitfinex-derivatives","SOLF0:USTF0",1744570937777,40.72466478,131.42,131.36,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570938084,44.88756478,131.42,131.36,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570938984,0.04957612,131.4,131.38,7.67021189]
["bitfinex-derivatives","SOLF0:USTF0",1744570939481,0.04957612,131.4,131.38,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1744570940173,7.66237612,131.4,131.38,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1744570940888,7.613,131.39,131.38,0.05691189]
["bitfinex-derivatives","SOLF0:USTF0",1744570941884,8.7542409,131.4,131.33,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570942080,8.70466478,131.38,131.33,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570942684,8.70466478,131.38,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744570943086,7.66485852,131.37,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744570943288,0.05035852,131.37,131.32,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570943587,8.70466478,131.36,131.32,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570943885,31.94,131.35,131.32,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744570946687,31.94,131.35,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744570947186,31.99043069,131.35,131.33,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744570947387,31.99043069,131.35,131.32,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744570947590,39.60583069,131.35,131.32,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1744570948988,39.60583069,131.35,131.31,16.32206478]
["bitfinex-derivatives","SOLF0:USTF0",1744570949589,7.6159,131.34,131.31,16.32206478]
["bitfinex-derivatives","SOLF0:USTF0",1744570949790,31.99043069,131.35,131.32,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744570950089,39.60633069,131.35,131.31,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570950289,31.99043069,131.35,131.29,40.64466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570950491,8.70466478,131.34,131.28,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570950688,7.6174,131.32,131.28,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570950892,7.66607482,131.32,131.28,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570951081,7.6179,131.31,131.28,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744570951286,39.5579,131.31,131.28,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744570951487,39.5579,131.31,131.26,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570951788,39.5579,131.31,131.27,7.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744570952093,0.05529523,131.3,131.26,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570952987,0.05529523,131.3,131.29,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744570960894,0.05529523,131.3,131.25,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570961095,8.75996001,131.3,131.25,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570961294,8.70466478,131.28,131.17,411.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744570961490,8.70466478,131.26,131.21,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570961798,0.05066726,131.24,131.23,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744570961998,0.05066726,131.24,131.23,16.32656478]
["bitfinex-derivatives","SOLF0:USTF0",1744570962185,0.05066726,131.24,131.18,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744570962387,0.05066726,131.24,131.21,8.70466478]
["bitfinex-derivatives","SOLF0:USTF0",1744570962900,0.05066726,131.24,131.23,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744570964299,31.96,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744570967600,31.96,131.27,131.25,7.67016204]
["bitfinex-derivatives","SOLF0:USTF0",1744570968296,31.96,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744570968901,31.96,131.27,131.25,7.67016204]
["bitfinex-derivatives","SOLF0:USTF0",1744570969102,31.96,131.27,131.25,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1744570969403,31.96,131.27,131.26,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744570969604,31.96,131.27,131.25,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1744570969999,7.6206,131.26,131.25,0.04926204]
["bitfinex-derivatives","SOLF0:USTF0",1744570970601,7.621,131.26,131.19,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570971196,7.6212,131.25,131.19,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570971603,0.04930986,131.23,131.21,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744570971999,0.04930986,131.23,131.15,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1744570972000,0.04930986,131.23,131.16,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570972197,31.92930986,131.23,131.13,45.53132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570972502,31.88,131.23,131.14,3.10892419]
["bitfinex-derivatives","SOLF0:USTF0",1744570972704,0.05300338,131.19,131.15,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570973403,0.05300338,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744570976103,3.38e-06,131.19,131.18,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744570977306,3.38e-06,131.19,131.17,0.05303353]
["bitfinex-derivatives","SOLF0:USTF0",1744570977612,3.38e-06,131.19,131.11,45.55132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570977613,7.6252,131.18,131.11,45.55132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570977909,7.6252,131.18,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744570978104,0.05504511,131.16,131.15,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744570979506,13.7063707,131.16,131.07,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744570979710,7.6285,131.13,131.03,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570980005,31.9,131.12,131.08,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744570980207,31.9,131.12,131.04,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570980398,31.9,131.12,131.06,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570980607,0.05222289,131.1,131.06,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570981312,0.05222289,131.1,131.02,3.9532]
["bitfinex-derivatives","SOLF0:USTF0",1744570981506,31.9,131.12,131.03,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570981704,31.9,131.12,131.07,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570981906,0.0499876,131.09,131.07,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570982207,31.9,131.15,131.07,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570982511,2.0964,131.17,131.09,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570982715,2.0764,131.19,131.11,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570982910,33.9764,131.19,131.11,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570983310,33.9764,131.19,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570983311,0.05436191,131.16,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570983808,31.9,131.15,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570985014,0.05436191,131.16,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570985611,7.68106191,131.16,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570986416,0.05436191,131.16,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570986915,0.05436191,131.16,131.14,7.67617807]
["bitfinex-derivatives","SOLF0:USTF0",1744570987117,0.05436191,131.16,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570987720,0.05436191,131.16,131.14,7.67647807]
["bitfinex-derivatives","SOLF0:USTF0",1744570987921,0.05436191,131.16,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570988321,0.05436191,131.16,131.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744570989324,0.05436191,131.16,131.14,7.67637807]
["bitfinex-derivatives","SOLF0:USTF0",1744570989519,0.05436191,131.16,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570989924,0.05436191,131.16,131.15,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744570990627,0.05436191,131.16,131.14,0.04907807]
["bitfinex-derivatives","SOLF0:USTF0",1744570990829,7.6276,131.14,131.08,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570991029,7.6276,131.14,131.11,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744570991328,31.92,131.13,131.06,377.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570991631,31.92,131.12,131.06,377.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570991829,13.65132559,131.16,131.06,377.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570991830,4.0709,131.17,131.08,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570992024,31.92,131.16,131.1,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570992429,0.05499714,131.14,131.08,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570992829,0.05499714,131.14,131.13,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744570994723,0.05499714,131.14,131.1,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744570994724,31.92,131.21,131.1,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744570994923,31.92,131.21,131.13,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570995121,31.92,131.21,131.18,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744570995122,39.5438,131.21,131.18,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744570995328,39.5438,131.21,131.13,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570995626,7.6242,131.2,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744570995829,0.05842152,131.18,131.17,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744570996419,0.05842152,131.18,131.16,0.04955025]
["bitfinex-derivatives","SOLF0:USTF0",1744570996625,31.92,131.17,131.07,47.54552559]
["bitfinex-derivatives","SOLF0:USTF0",1744570996829,4.1153,131.16,131.07,47.54552559]
["bitfinex-derivatives","SOLF0:USTF0",1744570997530,7.6275,131.14,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744570997829,0.05528657,131.13,131.11,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744570998233,31.93528657,131.13,131.07,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744570998433,31.93528657,131.13,131.05,17.20052559]
["bitfinex-derivatives","SOLF0:USTF0",1744570998825,31.88,131.13,131.07,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570999027,0.05662278,131.1,131.07,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744570999227,0.05662278,131.1,131.09,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744571004730,0.05662278,131.1,131.08,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744571005434,0.05662278,131.1,131.04,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744571006038,7.68692278,131.1,131.06,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744571006234,31.88,131.09,131.01,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744571006539,38.0545,131.09,131.02,3.11516647]
["bitfinex-derivatives","SOLF0:USTF0",1744571006734,45.6852,131.09,131.06,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744571006934,0.05020938,131.07,131.06,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744571007838,0.05020938,131.07,131.05,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744571008134,0.05020938,131.07,130.97,379.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744571008339,38.0545,131.09,130.98,16.7655708]
["bitfinex-derivatives","SOLF0:USTF0",1744571008639,0.05788479,131.03,130.98,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571008939,0.05788479,131.03,130.99,3.11303336]
["bitfinex-derivatives","SOLF0:USTF0",1744571009135,0.05788479,131.03,130.98,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571009333,0.05788479,131.03,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744571009641,0.05788479,131.03,130.98,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571009838,0.05788479,131.03,131.0,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571010039,31.9,131.08,131.02,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571010643,39.5315,131.08,131.02,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571010941,31.9,131.08,131.02,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571011136,39.5314,131.08,131.02,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571011342,0.04883401,131.06,131.04,0.05287544]
["bitfinex-derivatives","SOLF0:USTF0",1744571011644,0.04883401,131.06,131.04,7.68577544]
["bitfinex-derivatives","SOLF0:USTF0",1744571011941,0.04883401,131.06,131.04,0.05287544]
["bitfinex-derivatives","SOLF0:USTF0",1744571012240,0.04883401,131.06,131.05,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744571017347,0.04883401,131.06,131.04,7.68617544]
["bitfinex-derivatives","SOLF0:USTF0",1744571017642,0.04883401,131.06,131.04,0.05287544]
["bitfinex-derivatives","SOLF0:USTF0",1744571017848,0.04883401,131.06,131.04,7.68597544]
["bitfinex-derivatives","SOLF0:USTF0",1744571018044,0.04883401,131.06,131.04,0.05287544]
["bitfinex-derivatives","SOLF0:USTF0",1744571018645,13.7001596,131.06,130.97,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744571018945,13.65132559,131.06,130.98,3.12073482]
["bitfinex-derivatives","SOLF0:USTF0",1744571019148,7.6343,131.03,130.97,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744571019448,39.5343,131.03,130.97,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744571019647,31.9,131.03,130.97,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744571019844,0.05133086,131.01,130.97,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744571020345,0.05133086,131.01,130.96,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571020648,0.05133086,131.01,130.97,3.12095929]
["bitfinex-derivatives","SOLF0:USTF0",1744571020850,0.05133086,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744571021148,0.05133086,131.01,130.96,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571021348,0.05133086,131.01,130.99,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744571021545,0.05133086,131.01,130.95,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571021746,0.05133086,131.01,130.96,3.12174523]
["bitfinex-derivatives","SOLF0:USTF0",1744571021949,0.05133086,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744571024049,3.086e-05,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744571025449,33.2,131.08,131.0,3.12062869]
["bitfinex-derivatives","SOLF0:USTF0",1744571025749,33.2,131.08,131.01,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571025949,33.2,131.08,131.06,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744571026152,33.2,131.08,131.01,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571026445,33.2,131.08,130.99,17.74162559]
["bitfinex-derivatives","SOLF0:USTF0",1744571026650,0.05291448,131.06,131.03,0.05386757]
["bitfinex-derivatives","SOLF0:USTF0",1744571027148,0.05291448,131.06,131.05,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744571028146,0.05291448,131.06,131.04,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744571028450,7.68531448,131.06,131.03,0.05386757]
["bitfinex-derivatives","SOLF0:USTF0",1744571028650,0.05291448,131.06,131.03,0.05386757]
["bitfinex-derivatives","SOLF0:USTF0",1744571028953,7.68531448,131.06,131.03,0.05386757]
["bitfinex-derivatives","SOLF0:USTF0",1744571029153,0.05291448,131.06,131.03,0.05386757]
["bitfinex-derivatives","SOLF0:USTF0",1744571029854,13.70424007,131.06,131.03,0.05386757]
["bitfinex-derivatives","SOLF0:USTF0",1744571030153,13.65132559,131.04,130.95,51.07762559]
["bitfinex-derivatives","SOLF0:USTF0",1744571030343,37.3361,131.03,130.93,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571030551,7.6355,131.01,130.93,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571030753,7.6355,131.01,130.94,3.12089634]
["bitfinex-derivatives","SOLF0:USTF0",1744571030946,37.3361,131.03,130.93,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571031149,0.05844512,130.99,130.95,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571031548,0.05844512,130.99,130.98,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744571032955,0.05844512,130.99,130.97,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744571033257,0.05844512,130.99,130.9,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744571033258,34.56,130.98,130.9,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744571033654,0.05480251,130.95,130.9,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744571034460,0.05480251,130.95,130.91,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571035158,0.05480251,130.95,130.94,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744571035958,2.51e-06,130.95,130.94,21.29052559]
["bitfinex-derivatives","SOLF0:USTF0",1744571036160,2.51e-06,130.95,130.94,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744571037156,2.51e-06,130.95,130.93,7.68853444]
["bitfinex-derivatives","SOLF0:USTF0",1744571037355,2.51e-06,130.95,130.93,0.04913444]
["bitfinex-derivatives","SOLF0:USTF0",1744571038357,13.65132559,130.94,130.89,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744571038556,34.56,130.93,130.85,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744571039157,34.56,130.93,130.84,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571039352,34.56,130.93,130.87,0.02207156]
["bitfinex-derivatives","SOLF0:USTF0",1744571039555,0.05350761,130.9,130.87,0.02207156]
["bitfinex-derivatives","SOLF0:USTF0",1744571040159,7.6427,130.88,130.87,0.02207156]
["bitfinex-derivatives","SOLF0:USTF0",1744571040352,38.0578,130.89,130.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744571040559,38.0578,130.89,130.8,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571040854,38.0578,130.89,130.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744571041058,13.65132559,130.88,130.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744571041358,13.65132559,130.82,130.76,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571041658,36.1,130.82,130.76,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571041858,0.05450223,130.8,130.76,40.49275476]
["bitfinex-derivatives","SOLF0:USTF0",1744571042059,38.0578,130.89,130.78,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571042259,7.6434,130.87,130.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571042462,1.9578,130.89,130.79,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571042665,1.9578,130.89,130.84,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744571042864,1.9578,130.89,130.78,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571043160,1.9578,130.89,130.82,0.05601614]
["bitfinex-derivatives","SOLF0:USTF0",1744571043354,0.05670973,130.85,130.82,0.05601614]
["bitfinex-derivatives","SOLF0:USTF0",1744571045759,0.05670973,130.85,130.82,7.70211614]
["bitfinex-derivatives","SOLF0:USTF0",1744571045960,0.05670973,130.85,130.82,0.05601614]
["bitfinex-derivatives","SOLF0:USTF0",1744571047964,7.70150973,130.85,130.82,0.05601614]
["bitfinex-derivatives","SOLF0:USTF0",1744571048468,0.05670973,130.85,130.82,0.05601614]
["bitfinex-derivatives","SOLF0:USTF0",1744571048660,0.05670973,130.85,130.83,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571048867,6.0038,130.93,130.82,0.05601614]
["bitfinex-derivatives","SOLF0:USTF0",1744571049165,19.65512559,130.93,130.82,15.60862559]
["bitfinex-derivatives","SOLF0:USTF0",1744571049463,19.65512559,130.93,130.82,17.68622559]
["bitfinex-derivatives","SOLF0:USTF0",1744571049659,7.6425,130.89,130.84,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744571049858,19.65512559,130.93,130.87,0.05533431]
["bitfinex-derivatives","SOLF0:USTF0",1744571050063,6.0038,130.93,130.84,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571050260,0.05629245,130.91,130.89,0.04909205]
["bitfinex-derivatives","SOLF0:USTF0",1744571054370,0.05629245,130.91,130.89,7.69079205]
["bitfinex-derivatives","SOLF0:USTF0",1744571054770,0.05629245,130.91,130.89,0.04909205]
["bitfinex-derivatives","SOLF0:USTF0",1744571055072,54.01132559,130.9,130.78,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571055271,54.01132559,130.9,130.78,17.67872559]
["bitfinex-derivatives","SOLF0:USTF0",1744571055670,13.65132559,130.88,130.78,17.67872559]
["bitfinex-derivatives","SOLF0:USTF0",1744571056167,0.05002544,130.84,130.82,0.05596087]
["bitfinex-derivatives","SOLF0:USTF0",1744571061276,7.69542544,130.84,130.82,0.05596087]
["bitfinex-derivatives","SOLF0:USTF0",1744571061770,7.6456,130.83,130.82,0.05596087]
["bitfinex-derivatives","SOLF0:USTF0",1744571061971,0.05002544,130.84,130.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744571062169,19.65152559,130.85,130.75,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744571062574,6.0002,130.85,130.76,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571063077,0.05414445,130.82,130.79,7.6476]
["bitfinex-derivatives","SOLF0:USTF0",1744571063576,0.05414445,130.82,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744571064678,0.05414445,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744571065777,40.38,130.89,130.8,13.65132559]
["bitfinex-derivatives","SOLF0:USTF0",1744571065980,40.38,130.89,130.81,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744571066276,40.38,130.89,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744571066578,7.6429,130.88,130.84,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744571066778,0.05034261,130.88,130.85,0.05255577]
["bitfinex-derivatives","SOLF0:USTF0",1744571067376,0.05034261,130.88,130.87,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744571067882,14.71772,130.91,130.87,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744571068081,14.71772,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744571070682,14.71772,130.91,130.89,0.05730562]
["bitfinex-derivatives","SOLF0:USTF0",1744571071084,14.71772,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744571075883,14.71772,130.91,130.9,10.75735769]
["bitfinex-derivatives","SOLF0:USTF0",1744571076083,14.71772,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744571076591,14.71772,130.91,130.89,7.69930562]
["bitfinex-derivatives","SOLF0:USTF0",1744571077491,14.71772,130.91,130.89,0.05730562]
["bitfinex-derivatives","SOLF0:USTF0",1744571077690,16.82392,130.91,130.89,0.05730562]
["bitfinex-derivatives","SOLF0:USTF0",1744571078385,7.6415,130.9,130.89,0.05730562]
["bitfinex-derivatives","SOLF0:USTF0",1744571078585,16.82392,130.91,130.84,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571078783,7.6431,130.88,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744571078989,16.82392,130.91,130.82,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744571079185,16.82392,130.91,130.83,3.12250632]
["bitfinex-derivatives","SOLF0:USTF0",1744571079390,24.46512,130.91,130.87,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744571079590,16.82392,130.91,130.87,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744571079892,0.05302916,130.9,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744571080094,0.05302916,130.9,130.82,42.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744571080294,16.82392,130.91,130.88,0.04937499]
["bitfinex-derivatives","SOLF0:USTF0",1744571080490,16.82392,130.91,130.82,42.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744571080491,0.04851996,130.88,130.82,42.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744571080695,7.6424,130.89,130.83,3.12454494]
["bitfinex-derivatives","SOLF0:USTF0",1744571080889,0.04891737,130.86,130.84,0.05485439]
["bitfinex-derivatives","SOLF0:USTF0",1744571081295,0.04891737,130.86,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744571082797,24.46522,130.91,130.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744571083396,24.46522,130.91,130.88,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744571083591,16.82392,130.91,130.88,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744571083796,16.82392,130.91,130.82,42.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744571083999,16.87373765,130.91,130.89,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744571084192,16.87373765,130.91,130.82,42.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744571084193,14.71772,130.91,130.84,21.95078366]
["bitfinex-derivatives","SOLF0:USTF0",1744571084498,14.77167274,130.91,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744571084691,14.77167274,130.91,130.86,0.05652283]
["bitfinex-derivatives","SOLF0:USTF0",1744571084892,14.77017688,130.91,130.82,42.3938]
["bitfinex-derivatives","SOLF0:USTF0",1744571085089,14.71772,130.91,130.87,0.05025633]
["bitfinex-derivatives","SOLF0:USTF0",1744571085292,0.05367128,130.88,130.87,0.05025633]
["bitfinex-derivatives","SOLF0:USTF0",1744571085592,0.05367128,130.88,130.87,7.69355633]
["bitfinex-derivatives","SOLF0:USTF0",1744571085793,14.71772,130.91,130.87,0.05025633]
["bitfinex-derivatives","SOLF0:USTF0",1744571086394,14.71772,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744571089096,0.05659922,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744571089302,45.0093,130.98,130.91,3.12606047]
["bitfinex-derivatives","SOLF0:USTF0",1744571089497,45.0093,130.98,130.9,62.81078366]
["bitfinex-derivatives","SOLF0:USTF0",1744571089702,40.86,131.02,130.91,3.1258589]
["bitfinex-derivatives","SOLF0:USTF0",1744571089902,7.6358,131.0,130.92,3.1258589]
["bitfinex-derivatives","SOLF0:USTF0",1744571090104,42.8096,131.02,130.93,3.1258589]
["bitfinex-derivatives","SOLF0:USTF0",1744571090292,42.8096,131.02,130.9,62.81078366]
["bitfinex-derivatives","SOLF0:USTF0",1744571090497,0.05719802,130.97,130.95,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1744571090702,42.8096,131.02,130.95,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1744571090703,7.6353,131.01,130.95,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1744571090903,0.05160887,130.97,130.95,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1744571091203,50.4444,131.02,130.95,0.05554735]
["bitfinex-derivatives","SOLF0:USTF0",1744571091500,0.05140035,131.0,130.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744571093498,42.8873,131.06,131.02,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744571093699,42.8873,131.06,130.98,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744571094201,50.5197,131.06,130.98,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744571094402,42.8873,131.06,130.98,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744571094702,0.05378566,131.03,131.01,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744571095803,0.05378566,131.03,131.02,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744571097197,0.05378566,131.03,131.01,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744571097701,0.05378566,131.03,131.01,7.68937503]
["bitfinex-derivatives","SOLF0:USTF0",1744571099608,0.05378566,131.03,131.01,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744571100308,0.05378566,131.03,131.01,7.68937503]
["bitfinex-derivatives","SOLF0:USTF0",1744571102008,7.68778566,131.03,131.01,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744571102308,0.05378566,131.03,131.01,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744571103108,0.05378566,131.03,131.01,7.68917503]
["bitfinex-derivatives","SOLF0:USTF0",1744571103607,7.68778566,131.03,131.01,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744571104108,0.05378566,131.03,131.01,0.05457503]
["bitfinex-derivatives","SOLF0:USTF0",1744571105110,0.05378566,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744571110510,62.2331812,131.03,130.88,969.16]
["bitfinex-derivatives","SOLF0:USTF0",1744571110711,13.69939554,131.01,130.9,13.69939554]
["bitfinex-derivatives","SOLF0:USTF0",1744571110912,13.69939554,130.97,130.89,42.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744571111111,13.69939554,130.97,130.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571111112,1.9797,130.96,130.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571111316,1.9797,130.96,130.81,646.81472917]
["bitfinex-derivatives","SOLF0:USTF0",1744571111317,13.69939554,130.93,130.81,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571111512,40.84,130.92,130.88,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744571112011,0.05510045,130.91,130.89,0.05263481]
["bitfinex-derivatives","SOLF0:USTF0",1744571112406,7.69640045,130.91,130.89,0.05263481]
["bitfinex-derivatives","SOLF0:USTF0",1744571112915,7.69600045,130.91,130.89,0.05263481]
["bitfinex-derivatives","SOLF0:USTF0",1744571113115,0.05510045,130.91,130.89,0.05263481]
["bitfinex-derivatives","SOLF0:USTF0",1744571113618,0.05510045,130.91,130.89,7.69443481]
["bitfinex-derivatives","SOLF0:USTF0",1744571114716,0.05510045,130.91,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744571116815,42.8197,130.96,130.93,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744571117318,42.8197,130.96,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744571117518,1.9797,130.96,130.94,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744571117908,2.03010329,130.96,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744571118218,0.05040329,130.96,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744571119018,0.05040329,130.96,130.94,7.68876861]
["bitfinex-derivatives","SOLF0:USTF0",1744571119220,0.05040329,130.96,130.94,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1744571120019,0.05040329,130.96,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744571120216,0.05040329,130.96,130.94,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1744571120615,0.05040329,130.96,130.94,7.68856861]
["bitfinex-derivatives","SOLF0:USTF0",1744571123819,0.05040329,130.96,130.95,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744571126126,1.9382,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744571126316,1.9382,131.01,130.94,0.04976861]
["bitfinex-derivatives","SOLF0:USTF0",1744571126516,9.5736,131.01,130.93,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744571126920,1.9382,131.01,130.98,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744571127219,1.98908271,131.01,130.98,7.69450987]
["bitfinex-derivatives","SOLF0:USTF0",1744571128321,1.98908271,131.01,130.99,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744571131822,1.98908271,131.01,130.98,0.05810987]
["bitfinex-derivatives","SOLF0:USTF0",1744571132322,1.98908271,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744571135226,0.05088271,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744571138625,0.05088271,131.01,130.99,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744571138827,0.05088271,131.01,130.98,0.05810987]
["bitfinex-derivatives","SOLF0:USTF0",1744571140034,0.05088271,131.01,131.0,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744571141130,40.3047,131.09,130.98,13.76421301]
["bitfinex-derivatives","SOLF0:USTF0",1744571141437,7.6314,131.08,131.05,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744571141630,7.6314,131.08,131.0,13.70610314]
["bitfinex-derivatives","SOLF0:USTF0",1744571141829,40.3047,131.09,131.05,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744571142029,7.6311,131.08,131.05,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744571142334,0.05372596,131.08,131.05,0.05310507]
["bitfinex-derivatives","SOLF0:USTF0",1744571142535,13.70610314,131.07,131.05,0.05310507]
["bitfinex-derivatives","SOLF0:USTF0",1744571142735,7.6322,131.06,131.05,0.05310507]
["bitfinex-derivatives","SOLF0:USTF0",1744571143034,13.70610314,131.07,131.01,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744571143230,7.6336,131.04,131.01,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744571143630,38.3,131.05,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744571143834,45.933,131.05,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744571144032,38.3,131.05,130.96,416.02610314]
["bitfinex-derivatives","SOLF0:USTF0",1744571144233,38.35020335,131.05,131.02,0.05225217]
["bitfinex-derivatives","SOLF0:USTF0",1744571144429,0.05298431,131.02,131.01,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744571144735,0.05298431,131.02,130.96,416.02610314]
["bitfinex-derivatives","SOLF0:USTF0",1744571144736,38.3,131.05,131.0,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1744571144935,0.04883396,131.03,131.0,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1744571145336,0.04883396,131.03,131.02,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744571149244,0.04883396,131.03,131.01,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1744571149638,0.04883396,131.03,131.0,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1744571149838,19.9224371,131.03,131.0,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1744571150243,7.6351,131.01,131.0,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1744571151142,19.9224371,131.03,131.0,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1744571151143,7.6348,131.02,131.0,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1744571151545,19.9224371,131.03,131.0,7.69390904]
["bitfinex-derivatives","SOLF0:USTF0",1744571152246,19.9224371,131.03,131.0,0.05840904]
["bitfinex-derivatives","SOLF0:USTF0",1744571152441,19.9224371,131.03,130.93,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744571152644,13.70610314,130.98,130.9,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744571152842,13.70610314,130.96,130.87,3.35025143]
["bitfinex-derivatives","SOLF0:USTF0",1744571153047,40.3157,130.95,130.88,3.13011841]
["bitfinex-derivatives","SOLF0:USTF0",1744571153246,40.3157,130.95,130.87,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744571153548,0.05413293,130.92,130.9,7.69785065]
["bitfinex-derivatives","SOLF0:USTF0",1744571153937,0.05413293,130.92,130.9,0.05695065]
["bitfinex-derivatives","SOLF0:USTF0",1744571154147,0.05413293,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744571155549,7.69443293,130.92,130.9,0.05695065]
["bitfinex-derivatives","SOLF0:USTF0",1744571155749,0.05413293,130.92,130.9,0.05695065]
["bitfinex-derivatives","SOLF0:USTF0",1744571156656,0.05413293,130.92,130.8,15.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744571156657,38.32,130.91,130.82,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744571156948,15.82220314,130.9,130.82,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744571157149,15.82220314,130.9,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744571157552,7.6423,130.89,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744571157854,7.69435923,130.89,130.86,0.05360543]
["bitfinex-derivatives","SOLF0:USTF0",1744571158047,7.643,130.88,130.86,0.05360543]
["bitfinex-derivatives","SOLF0:USTF0",1744571158546,7.6439,130.86,130.79,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744571158747,7.6439,130.86,130.78,54.15740314]
["bitfinex-derivatives","SOLF0:USTF0",1744571159252,7.6439,130.86,130.82,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744571159647,38.32,130.87,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744571159953,0.05495446,130.85,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744571163152,645.4161,130.9,130.88,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744571163351,40.4561,130.9,130.88,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1744571163652,38.34,130.93,130.91,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744571163853,38.34,130.93,130.82,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744571163854,38.34,130.93,130.88,13.70610314]
["bitfinex-derivatives","SOLF0:USTF0",1744571164250,651.0984,130.96,130.88,13.70610314]
["bitfinex-derivatives","SOLF0:USTF0",1744571164554,0.05064461,130.92,130.89,0.05682247]
["bitfinex-derivatives","SOLF0:USTF0",1744571165053,0.05064461,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744571170063,38.34,130.96,130.89,0.05682247]
["bitfinex-derivatives","SOLF0:USTF0",1744571171069,0.05493401,130.94,130.89,0.05682247]
["bitfinex-derivatives","SOLF0:USTF0",1744571171466,0.05493401,130.94,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744571172868,0.05493401,130.94,130.92,7.69646803]
["bitfinex-derivatives","SOLF0:USTF0",1744571173164,0.05493401,130.94,130.86,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1744571173465,7.6413,130.91,130.83,61.48977228]
["bitfinex-derivatives","SOLF0:USTF0",1744571173669,37.46,130.92,130.83,61.48977228]
["bitfinex-derivatives","SOLF0:USTF0",1744571173969,37.46,130.92,130.83,63.45727228]
["bitfinex-derivatives","SOLF0:USTF0",1744571174370,45.1007,130.92,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744571174974,45.15351341,130.92,130.89,7.70033091]
["bitfinex-derivatives","SOLF0:USTF0",1744571175266,37.51281341,130.92,130.89,0.05823091]
["bitfinex-derivatives","SOLF0:USTF0",1744571175664,37.51281341,130.92,130.9,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744571176470,37.51281341,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744571176666,0.05281341,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744571177666,0.05281341,130.92,130.89,0.05823091]
["bitfinex-derivatives","SOLF0:USTF0",1744571177667,0.05281341,130.92,130.9,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744571178776,0.05281341,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744571181678,0.05281341,130.92,130.9,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744571182176,0.05281341,130.92,130.89,0.05823091]
["bitfinex-derivatives","SOLF0:USTF0",1744571182375,0.05281341,130.92,130.9,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744571182675,0.05281341,130.92,130.89,0.05823091]
["bitfinex-derivatives","SOLF0:USTF0",1744571183176,0.05281341,130.92,130.91,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744571190780,13.72096584,131.04,130.89,13.77919675]
["bitfinex-derivatives","SOLF0:USTF0",1744571190781,37.46,130.98,130.89,13.77919675]
["bitfinex-derivatives","SOLF0:USTF0",1744571190987,41.5174,130.98,130.88,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744571191185,7.6389,130.95,130.88,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744571191387,41.5174,130.98,130.92,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1744571191788,41.5174,130.98,130.88,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744571191988,0.04891597,130.96,130.94,0.05530509]
["bitfinex-derivatives","SOLF0:USTF0",1744571194582,13.72096584,130.95,130.85,13.72096584]
["bitfinex-derivatives","SOLF0:USTF0",1744571194788,39.4476,130.94,130.86,3.13709598]
["bitfinex-derivatives","SOLF0:USTF0",1744571194989,39.4476,130.94,130.87,3.13709598]
["bitfinex-derivatives","SOLF0:USTF0",1744571195192,39.4476,130.94,130.92,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744571195489,39.50129764,130.94,130.92,7.6907562]
["bitfinex-derivatives","SOLF0:USTF0",1744571197390,39.50129764,130.94,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744571197586,37.51369764,130.94,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744571197989,0.05369764,130.94,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744571198689,9.764e-05,130.94,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744571198891,39.4157,131.0,130.93,13.72096584]
["bitfinex-derivatives","SOLF0:USTF0",1744571199391,47.0517,131.0,130.97,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744571199587,47.0517,131.0,130.93,13.72096584]
["bitfinex-derivatives","SOLF0:USTF0",1744571199890,0.05354967,130.98,130.97,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744571201493,0.05354967,130.98,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744571202195,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571202796,0.05354967,130.98,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744571203094,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571203494,0.05354967,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744571203988,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571204185,7.69064967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571204396,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571204697,0.05354967,130.98,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744571205199,7.69044967,130.98,130.95,7.69673005]
["bitfinex-derivatives","SOLF0:USTF0",1744571205392,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571205794,7.638,130.96,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571205996,44.318,130.96,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571206700,36.68,130.96,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571207300,36.68,130.96,130.95,7.69703005]
["bitfinex-derivatives","SOLF0:USTF0",1744571208499,0.05354967,130.98,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744571208703,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571209395,0.05354967,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744571214398,0.05354967,130.98,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744571215502,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571216102,7.69064967,130.98,130.95,7.69673005]
["bitfinex-derivatives","SOLF0:USTF0",1744571217003,7.69064967,130.98,130.96,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744571219105,7.69064967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571220206,7.69064967,130.98,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744571220505,0.05354967,130.98,130.96,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744571220913,0.05354967,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744571223407,0.05354967,130.98,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744571223610,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571224107,0.05354967,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744571225712,0.05354967,130.98,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744571226213,0.05354967,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744571228209,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571229615,0.05354967,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744571231218,0.05354967,130.98,130.96,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744571231816,0.05354967,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744571237619,0.05354967,130.98,130.97,16.41078597]
["bitfinex-derivatives","SOLF0:USTF0",1744571237819,0.05354967,130.98,130.97,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744571238317,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571239020,0.05354967,130.98,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744571241022,7.69044967,130.98,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744571241216,0.05354967,130.98,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571241517,8.77338597,130.97,130.95,0.05843005]
["bitfinex-derivatives","SOLF0:USTF0",1744571241718,4.1796,130.96,130.88,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744571241915,8.77338597,130.89,130.82,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571242120,16.41778597,130.86,130.82,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571242319,44.09338597,130.86,130.82,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571242923,0.05382125,130.85,130.83,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1744571248325,7.69832125,130.85,130.83,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1744571248628,0.05382125,130.85,130.83,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1744571248926,7.69832125,130.85,130.83,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1744571250231,7.645,130.84,130.83,0.05102424]
["bitfinex-derivatives","SOLF0:USTF0",1744571250430,34.07382125,130.85,130.77,37.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744571250728,7.6472,130.81,130.77,37.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744571250930,34.02,130.85,130.77,37.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744571250931,34.02,130.85,130.77,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744571251121,1.9489,130.84,130.77,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744571251324,7.6474,130.8,130.77,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744571251520,34.02,130.81,130.73,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744571251728,0.05607622,130.8,130.77,0.05081396]
["bitfinex-derivatives","SOLF0:USTF0",1744571252633,7.6485,130.78,130.77,0.05081396]
["bitfinex-derivatives","SOLF0:USTF0",1744571254135,13.79145766,130.8,130.73,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744571254336,13.73538144,130.8,130.7,47.75538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571254732,7.65,130.76,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744571255034,34.04,130.77,130.69,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1744571255337,605.3,130.82,130.72,0.05854694]
["bitfinex-derivatives","SOLF0:USTF0",1744571255338,13.78477504,130.74,130.72,0.05854694]
["bitfinex-derivatives","SOLF0:USTF0",1744571255527,34.04,130.73,130.72,0.05854694]
["bitfinex-derivatives","SOLF0:USTF0",1744571255731,7.6528,130.71,130.65,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571255931,13.73538144,130.72,130.63,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744571256136,13.73538144,130.72,130.71,0.05714057]
["bitfinex-derivatives","SOLF0:USTF0",1744571256329,0.05781,130.69,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744571256525,7.6536,130.7,130.65,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744571256730,0.05507453,130.68,130.66,0.05378651]
["bitfinex-derivatives","SOLF0:USTF0",1744571257037,34.04,130.73,130.68,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744571257228,0.05329434,130.68,130.66,0.05378651]
["bitfinex-derivatives","SOLF0:USTF0",1744571257433,0.05329434,130.68,130.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744571257434,34.04,130.73,130.65,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571257626,41.6918,130.73,130.68,0.05202197]
["bitfinex-derivatives","SOLF0:USTF0",1744571257832,0.05388503,130.7,130.68,0.05202197]
["bitfinex-derivatives","SOLF0:USTF0",1744571259433,0.05388503,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744571259735,0.05388503,130.7,130.68,0.05202197]
["bitfinex-derivatives","SOLF0:USTF0",1744571261036,0.05388503,130.7,130.68,7.70602197]
["bitfinex-derivatives","SOLF0:USTF0",1744571261437,0.05388503,130.7,130.68,0.05202197]
["bitfinex-derivatives","SOLF0:USTF0",1744571261839,0.05388503,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744571262537,2.1233,130.75,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744571262731,34.06,130.78,130.7,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571262938,36.0341,130.81,130.72,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571263137,36.0341,130.81,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744571263337,43.6813,130.81,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744571263741,0.05871338,130.8,130.78,0.05015327]
["bitfinex-derivatives","SOLF0:USTF0",1744571264041,0.05871338,130.8,130.72,47.79538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571264042,0.05871338,130.8,130.74,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571264239,0.05871338,130.8,130.78,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1744571264436,34.06,130.81,130.78,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1744571264638,0.04987687,130.8,130.78,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1744571264939,34.06,130.84,130.78,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1744571265442,34.06,130.84,130.79,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744571265638,34.06,130.84,130.78,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1744571266141,0.0509622,130.82,130.78,13.78830019]
["bitfinex-derivatives","SOLF0:USTF0",1744571266539,0.0509622,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744571272157,0.0509622,130.82,130.8,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744571272451,0.0509622,130.82,130.78,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1744571272755,0.0509622,130.82,130.8,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744571273449,0.0509622,130.82,130.81,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744571280665,0.0509622,130.82,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744571280864,33.4309622,130.82,130.78,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1744571281061,49.23864364,130.82,130.78,0.05291875]
["bitfinex-derivatives","SOLF0:USTF0",1744571281267,7.6488,130.78,130.72,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744571281464,41.0288,130.78,130.7,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571281663,33.38,130.78,130.7,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571281961,33.38,130.78,130.72,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571282269,33.38,130.78,130.74,0.05513467]
["bitfinex-derivatives","SOLF0:USTF0",1744571282462,0.05361187,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744571287173,0.05361187,130.76,130.74,7.70583467]
["bitfinex-derivatives","SOLF0:USTF0",1744571287983,0.05361187,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744571290273,0.05361187,130.76,130.74,7.70583467]
["bitfinex-derivatives","SOLF0:USTF0",1744571290473,0.05361187,130.76,130.74,0.05513467]
["bitfinex-derivatives","SOLF0:USTF0",1744571291174,0.05361187,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744571293171,21.42899331,130.76,130.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571293368,13.73538144,130.72,130.63,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744571293666,7.6537,130.7,130.63,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744571293872,33.4,130.71,130.63,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744571294067,41.0529,130.71,130.66,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744571294270,0.05385884,130.68,130.66,7.70410008]
["bitfinex-derivatives","SOLF0:USTF0",1744571295174,0.05385884,130.68,130.66,0.04900008]
["bitfinex-derivatives","SOLF0:USTF0",1744571296575,0.05385884,130.68,130.66,7.70430008]
["bitfinex-derivatives","SOLF0:USTF0",1744571297776,7.70825884,130.68,130.66,0.04900008]
["bitfinex-derivatives","SOLF0:USTF0",1744571299179,0.05385884,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744571299382,0.05385884,130.68,130.66,0.04900008]
["bitfinex-derivatives","SOLF0:USTF0",1744571299877,0.05385884,130.68,130.66,7.70400008]
["bitfinex-derivatives","SOLF0:USTF0",1744571301279,0.05385884,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744571303180,0.05385884,130.68,130.66,7.70430008]
["bitfinex-derivatives","SOLF0:USTF0",1744571303877,0.05385884,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744571305278,15.84748144,130.76,130.66,13.78438152]
["bitfinex-derivatives","SOLF0:USTF0",1744571305279,2.1121,130.76,130.66,13.78438152]
["bitfinex-derivatives","SOLF0:USTF0",1744571305479,4.0235,130.79,130.72,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571305781,4.0235,130.79,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744571306182,7.6489,130.78,130.75,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744571306484,0.0487886,130.78,130.75,0.0575834]
["bitfinex-derivatives","SOLF0:USTF0",1744571307485,0.0487886,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744571314189,0.0487886,130.78,130.75,0.0575834]
["bitfinex-derivatives","SOLF0:USTF0",1744571314488,32.68,130.77,130.75,0.0575834]
["bitfinex-derivatives","SOLF0:USTF0",1744571314787,32.68,130.77,130.68,412.54338144]
["bitfinex-derivatives","SOLF0:USTF0",1744571314788,13.73538144,130.76,130.67,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744571314990,13.73538144,130.76,130.63,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571314991,13.73538144,130.74,130.63,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571315194,32.68,130.73,130.63,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571315693,32.68,130.73,130.65,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571315894,0.05303453,130.69,130.67,0.05762053]
["bitfinex-derivatives","SOLF0:USTF0",1744571316488,0.05303453,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744571318992,3.453e-05,130.69,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744571319492,3.453e-05,130.69,130.68,9.6992]
["bitfinex-derivatives","SOLF0:USTF0",1744571321689,638.64,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744571321886,32.7,130.75,130.74,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744571322487,2.0124,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744571322685,32.7,130.77,130.71,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571322984,32.75127311,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744571323189,42.2871,130.8,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744571323385,0.05393055,130.78,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744571327486,0.05393055,130.78,130.75,0.05404145]
["bitfinex-derivatives","SOLF0:USTF0",1744571327703,0.05393055,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744571327993,0.05393055,130.78,130.75,0.05404145]
["bitfinex-derivatives","SOLF0:USTF0",1744571328288,0.05393055,130.78,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744571328591,0.05393055,130.78,130.77,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744571329593,615.7277,130.82,130.8,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744571329594,7.6465,130.82,130.8,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744571329788,32.7,130.83,130.8,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744571329994,40.3459,130.83,130.8,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744571330794,7.6463,130.82,130.8,0.04891314]
["bitfinex-derivatives","SOLF0:USTF0",1744571333295,7.6463,130.82,130.8,7.69621314]
["bitfinex-derivatives","SOLF0:USTF0",1744571333487,7.6463,130.82,130.8,0.04891314]
["bitfinex-derivatives","SOLF0:USTF0",1744571334096,32.75862497,130.83,130.8,0.04891314]
["bitfinex-derivatives","SOLF0:USTF0",1744571334497,32.75862497,130.83,130.74,36.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744571334498,13.73538144,130.82,130.74,36.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744571334996,32.7,130.83,130.74,36.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744571335390,7.6468,130.81,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744571335593,0.05683516,130.8,130.77,0.05160505]
["bitfinex-derivatives","SOLF0:USTF0",1744571336194,0.05683516,130.8,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744571336393,0.05683516,130.8,130.77,0.05160505]
["bitfinex-derivatives","SOLF0:USTF0",1744571337794,0.05683516,130.8,130.78,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744571342599,0.05683516,130.8,130.79,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744571345503,0.05683516,130.8,130.77,0.05160505]
["bitfinex-derivatives","SOLF0:USTF0",1744571345705,32.66,130.79,130.71,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744571345900,13.73538144,130.78,130.68,46.39538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571346305,13.73538144,130.76,130.67,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744571346499,7.652,130.73,130.67,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744571346695,32.66,130.75,130.67,9.6005]
["bitfinex-derivatives","SOLF0:USTF0",1744571346895,0.05318838,130.71,130.69,0.05413103]
["bitfinex-derivatives","SOLF0:USTF0",1744571347614,32.71318838,130.71,130.69,0.05413103]
["bitfinex-derivatives","SOLF0:USTF0",1744571348107,7.6532,130.7,130.69,0.05413103]
["bitfinex-derivatives","SOLF0:USTF0",1744571348608,32.71318838,130.71,130.69,0.05413103]
["bitfinex-derivatives","SOLF0:USTF0",1744571349305,7.6532,130.7,130.69,0.05413103]
["bitfinex-derivatives","SOLF0:USTF0",1744571350410,32.71318838,130.71,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744571350713,32.66,130.71,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744571350915,34.6746,130.71,130.63,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744571351622,0.0560683,130.68,130.66,0.02975237]
["bitfinex-derivatives","SOLF0:USTF0",1744571352416,7.7107683,130.68,130.66,0.02975237]
["bitfinex-derivatives","SOLF0:USTF0",1744571352917,7.655,130.67,130.66,0.02975237]
["bitfinex-derivatives","SOLF0:USTF0",1744571353514,7.6566,130.65,130.61,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744571353714,32.68,130.67,130.6,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744571353914,34.7758,130.67,130.58,365.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744571354116,34.7758,130.67,130.59,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571354717,34.7758,130.67,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744571354918,0.05034782,130.64,130.58,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744571355310,0.05034782,130.64,130.55,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571355515,0.05034782,130.64,130.5,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571355516,13.73538144,130.61,130.5,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571355713,6.3191,130.6,130.5,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571355911,32.68,130.59,130.52,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571356314,0.05667119,130.57,130.5,15.83728144]
["bitfinex-derivatives","SOLF0:USTF0",1744571357216,0.05667119,130.57,130.48,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571357419,13.73538144,130.57,130.47,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571357619,0.05346907,130.54,130.49,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744571357819,0.05346907,130.54,130.48,15.83728144]
["bitfinex-derivatives","SOLF0:USTF0",1744571358019,0.05346907,130.54,130.47,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571358318,32.68,130.53,130.47,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571358721,40.3436,130.53,130.48,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744571358917,0.05228835,130.51,130.47,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571359520,0.05228835,130.51,130.45,17.69268144]
["bitfinex-derivatives","SOLF0:USTF0",1744571359918,7.71678835,130.51,130.45,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744571360115,0.05228835,130.51,130.45,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744571360422,7.6651,130.5,130.45,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744571360621,32.7,130.49,130.45,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744571361021,0.05695958,130.48,130.45,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744571361222,0.05695958,130.48,130.42,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744571361528,13.73538144,130.43,130.35,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744571361716,32.72,130.42,130.34,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571361917,0.05212627,130.4,130.34,26.84142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571362122,0.05212627,130.4,130.34,40.57681061]
["bitfinex-derivatives","SOLF0:USTF0",1744571362820,0.05212627,130.4,130.36,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571363230,0.05212627,130.4,130.34,423.56142917]
["bitfinex-derivatives","SOLF0:USTF0",1744571363526,0.05212627,130.4,130.37,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571363922,0.05212627,130.4,130.39,13.73538144]
["bitfinex-derivatives","SOLF0:USTF0",1744571364118,46.45538144,130.45,130.34,396.72]
["bitfinex-derivatives","SOLF0:USTF0",1744571364317,13.73538144,130.41,130.33,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744571364524,32.72,130.4,130.31,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744571364725,34.8432,130.4,130.29,15.85588144]
["bitfinex-derivatives","SOLF0:USTF0",1744571364922,7.673,130.37,130.31,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744571365129,34.8432,130.4,130.29,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744571365327,0.05037091,130.35,130.33,0.04900179]
["bitfinex-derivatives","SOLF0:USTF0",1744571365727,32.72,130.36,130.33,0.04900179]
["bitfinex-derivatives","SOLF0:USTF0",1744571366029,32.77827355,130.35,130.24,22.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571366222,0.05827355,130.35,130.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744571366425,32.72,130.36,130.26,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744571367028,0.04996882,130.32,130.31,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744571367329,32.72,130.36,130.27,22.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571367529,0.04985652,130.33,130.27,22.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571368024,0.04985652,130.33,130.23,3.45611052]
["bitfinex-derivatives","SOLF0:USTF0",1744571368231,32.74,130.32,130.23,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744571368430,22.14541244,130.36,130.23,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744571368431,0.05383839,130.29,130.23,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744571369931,0.05383839,130.29,130.21,34.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744571370429,0.05383956,130.26,130.23,22.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571370630,32.74,130.33,130.23,22.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571370830,32.74,130.33,130.23,386.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571371028,32.76,130.36,130.23,386.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571371530,7.6742,130.35,130.3,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744571371729,0.05822624,130.31,130.28,0.05308229]
["bitfinex-derivatives","SOLF0:USTF0",1744571371926,32.76,130.36,130.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744571372122,32.76,130.36,130.28,32.81330402]
["bitfinex-derivatives","SOLF0:USTF0",1744571372324,0.05818838,130.33,130.28,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744571372524,0.05818838,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744571372932,32.74,130.4,130.31,0.05117432]
["bitfinex-derivatives","SOLF0:USTF0",1744571373132,32.74,130.4,130.35,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744571373932,32.74,130.4,130.29,24.23371244]
["bitfinex-derivatives","SOLF0:USTF0",1744571374134,22.19882397,130.39,130.36,0.05371526]
["bitfinex-derivatives","SOLF0:USTF0",1744571374326,22.14541244,130.39,130.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744571374529,7.6739,130.35,130.31,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744571374730,32.74,130.36,130.29,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744571375536,0.05762512,130.34,130.31,0.05105472]
["bitfinex-derivatives","SOLF0:USTF0",1744571375737,0.05762512,130.34,130.31,7.72675472]
["bitfinex-derivatives","SOLF0:USTF0",1744571376036,0.05762512,130.34,130.31,0.05105472]
["bitfinex-derivatives","SOLF0:USTF0",1744571376437,0.05762512,130.34,130.31,7.72695472]
["bitfinex-derivatives","SOLF0:USTF0",1744571376637,0.05762512,130.34,130.31,0.05105472]
["bitfinex-derivatives","SOLF0:USTF0",1744571378738,22.14541244,130.33,130.26,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744571378930,40.4159,130.32,130.23,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744571379441,32.74,130.32,130.23,24.13811244]
["bitfinex-derivatives","SOLF0:USTF0",1744571379636,7.6747,130.34,130.24,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744571379836,0.05347962,130.29,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744571380142,36.9914,130.35,130.24,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744571380341,0.05795716,130.3,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744571380540,36.9914,130.35,130.24,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744571380541,44.6655,130.35,130.24,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744571380737,0.05566458,130.31,130.24,34.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744571380938,0.05566458,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744571382135,0.05566458,130.31,130.26,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744571382441,0.05566458,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744571383236,0.05566458,130.31,130.2,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744571383237,32.81566458,130.31,130.2,34.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744571383442,32.76,130.31,130.22,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1744571383640,0.05686872,130.27,130.22,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1744571383842,0.05686872,130.27,130.26,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744571387239,32.76,130.34,130.25,22.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571387642,40.4347,130.34,130.25,22.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571388343,0.05348211,130.31,130.3,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744571388541,0.05348211,130.31,130.25,22.14541244]
["bitfinex-derivatives","SOLF0:USTF0",1744571388843,0.05348211,130.31,130.29,0.05482716]
["bitfinex-derivatives","SOLF0:USTF0",1744571390540,0.05348211,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744571392950,2.0517,130.36,130.34,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744571393249,2.0517,130.36,130.29,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744571393654,2.0517,130.36,130.31,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744571393855,2.0517,130.36,130.29,3.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744571394153,0.05527309,130.34,130.31,7.73241787]
["bitfinex-derivatives","SOLF0:USTF0",1744571394849,0.05527309,130.34,130.31,0.05671787]
["bitfinex-derivatives","SOLF0:USTF0",1744571395254,0.05527309,130.34,130.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744571395455,0.05527309,130.34,130.32,40.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744571395759,0.05527309,130.34,130.32,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744571397256,0.05527309,130.34,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744571399053,0.05527309,130.34,130.31,0.05671787]
["bitfinex-derivatives","SOLF0:USTF0",1744571399652,7.6755,130.32,130.31,0.05671787]
["bitfinex-derivatives","SOLF0:USTF0",1744571401258,7.6776,130.29,130.26,40.4388]
["bitfinex-derivatives","SOLF0:USTF0",1744571401552,32.76,130.32,130.25,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744571401758,32.76,130.32,130.23,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744571402357,0.05120747,130.29,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571402960,7.72880747,130.29,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571403458,7.678,130.28,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571403654,0.05120747,130.29,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571403855,0.05120747,130.29,130.26,7.7361517]
["bitfinex-derivatives","SOLF0:USTF0",1744571404053,7.72870747,130.29,130.26,7.7361517]
["bitfinex-derivatives","SOLF0:USTF0",1744571404659,0.05120747,130.29,130.26,7.7361517]
["bitfinex-derivatives","SOLF0:USTF0",1744571405359,0.05120747,130.29,130.27,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744571406760,0.05120747,130.29,130.27,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744571407058,0.05120747,130.29,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571407451,33.4,130.28,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571408159,7.6785,130.27,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571408457,33.4,130.28,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571408663,41.0782,130.28,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571408961,33.4,130.28,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571409867,33.4,130.28,130.26,7.7358517]
["bitfinex-derivatives","SOLF0:USTF0",1744571410163,33.4,130.28,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571410464,0.05120747,130.29,130.26,7.7357517]
["bitfinex-derivatives","SOLF0:USTF0",1744571411967,0.05120747,130.29,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571413364,0.05120747,130.29,130.27,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744571413565,0.05120747,130.29,130.26,0.0571517]
["bitfinex-derivatives","SOLF0:USTF0",1744571414068,0.05120747,130.29,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744571415670,25.56291645,130.35,130.31,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744571415867,25.56291645,130.35,130.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744571416072,1.994,130.35,130.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744571416265,1.994,130.35,130.28,13.86121645]
["bitfinex-derivatives","SOLF0:USTF0",1744571416470,35.3717,130.37,130.3,13.86121645]
["bitfinex-derivatives","SOLF0:USTF0",1744571416673,35.3717,130.37,130.31,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744571416873,0.05414019,130.35,130.32,0.05287865]
["bitfinex-derivatives","SOLF0:USTF0",1744571417874,0.05414019,130.35,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744571419683,33.4,130.41,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744571419871,1.9733,130.44,130.31,39.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744571419872,39.5777,130.44,130.36,13.86121645]
["bitfinex-derivatives","SOLF0:USTF0",1744571420276,39.5777,130.44,130.35,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744571420277,39.5777,130.44,130.41,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744571420879,39.62962499,130.44,130.41,7.72769235]
["bitfinex-derivatives","SOLF0:USTF0",1744571421179,39.62962499,130.44,130.41,0.05779235]
["bitfinex-derivatives","SOLF0:USTF0",1744571421180,0.05192499,130.44,130.41,0.05779235]
["bitfinex-derivatives","SOLF0:USTF0",1744571421486,0.05192499,130.44,130.42,13.86121645]
["bitfinex-derivatives","SOLF0:USTF0",1744571422677,0.05192499,130.44,130.43,7.669]
["bitfinex-derivatives","SOLF0:USTF0",1744571424388,39.3808,130.52,130.43,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744571424686,39.3808,130.52,130.44,22.10509782]
["bitfinex-derivatives","SOLF0:USTF0",1744571424881,33.38,130.55,130.5,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744571425080,33.38,130.55,130.47,55.48509782]
["bitfinex-derivatives","SOLF0:USTF0",1744571425384,33.38,130.55,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744571425581,0.05629735,130.52,130.5,7.71619817]
["bitfinex-derivatives","SOLF0:USTF0",1744571425777,39.2335,130.58,130.47,55.48509782]
["bitfinex-derivatives","SOLF0:USTF0",1744571425984,0.04931181,130.52,130.5,0.05822164]
["bitfinex-derivatives","SOLF0:USTF0",1744571426178,0.04931181,130.52,130.47,55.48509782]
["bitfinex-derivatives","SOLF0:USTF0",1744571426483,0.05323324,130.51,130.48,0.05108783]
["bitfinex-derivatives","SOLF0:USTF0",1744571426683,7.6612,130.57,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744571427184,33.41643788,130.56,130.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744571427386,33.36,130.56,130.53,0.05316283]
["bitfinex-derivatives","SOLF0:USTF0",1744571427686,0.05568004,130.53,130.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744571427876,33.36,130.56,130.53,0.04973372]
["bitfinex-derivatives","SOLF0:USTF0",1744571428183,33.40922247,130.56,130.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744571428383,33.36,130.56,130.47,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744571428684,0.05817773,130.53,130.5,0.05652735]
["bitfinex-derivatives","SOLF0:USTF0",1744571428880,0.05817773,130.53,130.52,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744571433691,0.05817773,130.53,130.5,0.05652735]
["bitfinex-derivatives","SOLF0:USTF0",1744571434189,0.05817773,130.53,130.52,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744571435286,29.82327555,130.53,130.4,22.10509782]
["bitfinex-derivatives","SOLF0:USTF0",1744571435485,34.8951,130.52,130.41,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744571435681,34.8951,130.52,130.42,35.0204]
["bitfinex-derivatives","SOLF0:USTF0",1744571436081,42.559,130.52,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744571436386,34.95183548,130.52,130.49,7.72382964]
["bitfinex-derivatives","SOLF0:USTF0",1744571436585,34.95183548,130.52,130.49,0.05832964]
["bitfinex-derivatives","SOLF0:USTF0",1744571437091,2.0032,130.51,130.49,0.05832964]
["bitfinex-derivatives","SOLF0:USTF0",1744571439188,2.0032,130.51,130.49,7.72372964]
["bitfinex-derivatives","SOLF0:USTF0",1744571439393,2.0032,130.51,130.49,0.05832964]
["bitfinex-derivatives","SOLF0:USTF0",1744571441097,0.05673548,130.52,130.49,0.05832964]
["bitfinex-derivatives","SOLF0:USTF0",1744571442198,0.05673548,130.52,130.5,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744571442498,0.05673548,130.52,130.49,0.05832964]
["bitfinex-derivatives","SOLF0:USTF0",1744571444402,7.72053548,130.52,130.49,7.72362964]
["bitfinex-derivatives","SOLF0:USTF0",1744571444703,0.05673548,130.52,130.49,0.05832964]
["bitfinex-derivatives","SOLF0:USTF0",1744571445002,0.05673548,130.52,130.51,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744571446305,42.5285,130.58,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744571446605,34.868,130.58,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744571447304,42.5282,130.58,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744571447500,42.58114106,130.58,130.55,7.71710934]
["bitfinex-derivatives","SOLF0:USTF0",1744571447806,34.92094106,130.58,130.55,7.71710934]
["bitfinex-derivatives","SOLF0:USTF0",1744571448204,0.05294106,130.58,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744571448706,0.05294106,130.58,130.55,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1744571448908,0.05294106,130.58,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744571451605,0.05294106,130.58,130.55,0.05540934]
["bitfinex-derivatives","SOLF0:USTF0",1744571452005,0.05294106,130.58,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744571460009,0.05294106,130.58,130.57,21.45383774]
["bitfinex-derivatives","SOLF0:USTF0",1744571460210,32.92,130.65,130.57,46.69303774]
["bitfinex-derivatives","SOLF0:USTF0",1744571460410,32.92,130.65,130.59,13.79303774]
["bitfinex-derivatives","SOLF0:USTF0",1744571460613,40.5765,130.65,130.61,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744571461312,0.05502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571463412,0.05502926,130.64,130.62,7.71126834]
["bitfinex-derivatives","SOLF0:USTF0",1744571463804,0.05502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571464013,0.05502926,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571465617,0.05502926,130.64,130.63,21.45033774]
["bitfinex-derivatives","SOLF0:USTF0",1744571466018,0.05502926,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571469510,0.05502926,130.64,130.62,7.71126834]
["bitfinex-derivatives","SOLF0:USTF0",1744571469715,0.05502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571470919,32.75502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571471719,7.6573,130.63,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571471919,32.75502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571473122,0.05502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571473824,0.05502926,130.64,130.62,7.71126834]
["bitfinex-derivatives","SOLF0:USTF0",1744571475824,0.05502926,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571477127,0.05502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571477524,7.6573,130.63,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571477926,0.05502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571478127,7.6573,130.63,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571479926,0.05502926,130.64,130.62,7.71146834]
["bitfinex-derivatives","SOLF0:USTF0",1744571480626,0.05502926,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571482326,0.05502926,130.64,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571482527,7.6573,130.63,130.62,0.05366834]
["bitfinex-derivatives","SOLF0:USTF0",1744571482928,0.05502926,130.64,130.57,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744571483129,46.49303774,130.66,130.56,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744571483634,7.6576,130.63,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744571484132,7.71311089,130.63,130.6,7.71322181]
["bitfinex-derivatives","SOLF0:USTF0",1744571485032,7.658,130.62,130.6,7.71322181]
["bitfinex-derivatives","SOLF0:USTF0",1744571485229,0.05551089,130.63,130.6,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1744571485630,7.6585,130.61,130.6,0.05452181]
["bitfinex-derivatives","SOLF0:USTF0",1744571487632,48.45553774,130.62,130.53,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744571487820,2.0675,130.6,130.53,4.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744571488021,2.0675,130.6,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744571488231,7.6601,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744571488735,0.05063346,130.59,130.56,0.05128319]
["bitfinex-derivatives","SOLF0:USTF0",1744571489126,0.05063346,130.59,130.57,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744571489332,0.05063346,130.59,130.56,0.05128319]
["bitfinex-derivatives","SOLF0:USTF0",1744571490235,0.05063346,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744571495133,32.7,130.65,130.62,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744571495838,40.3564,130.65,130.62,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744571496041,32.7,130.65,130.62,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744571496438,32.75798927,130.65,130.62,7.70832465]
["bitfinex-derivatives","SOLF0:USTF0",1744571496633,40.41418927,130.65,130.62,7.70832465]
["bitfinex-derivatives","SOLF0:USTF0",1744571496838,7.71418927,130.65,130.62,7.70832465]
["bitfinex-derivatives","SOLF0:USTF0",1744571498040,7.6567,130.64,130.62,7.70832465]
["bitfinex-derivatives","SOLF0:USTF0",1744571498236,7.6567,130.64,130.62,0.05092465]
["bitfinex-derivatives","SOLF0:USTF0",1744571498436,32.7,130.63,130.56,13.79303774]
["bitfinex-derivatives","SOLF0:USTF0",1744571498635,7.6583,130.62,130.59,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744571499039,7.6583,130.62,130.56,13.79303774]
["bitfinex-derivatives","SOLF0:USTF0",1744571499242,32.7,130.63,130.56,13.79303774]
["bitfinex-derivatives","SOLF0:USTF0",1744571499737,0.0553831,130.61,130.58,0.05049004]
["bitfinex-derivatives","SOLF0:USTF0",1744571499939,0.0553831,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571502739,32.7,130.66,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744571503845,32.74840284,130.66,130.64,7.71133455]
["bitfinex-derivatives","SOLF0:USTF0",1744571504044,40.40400284,130.66,130.64,7.71133455]
["bitfinex-derivatives","SOLF0:USTF0",1744571505045,40.40400284,130.66,130.64,0.05463455]
["bitfinex-derivatives","SOLF0:USTF0",1744571505746,7.6561,130.65,130.64,0.05463455]
["bitfinex-derivatives","SOLF0:USTF0",1744571507644,7.66,130.65,130.55,34.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744571507944,13.79303774,130.64,130.55,34.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744571508145,46.49303774,130.66,130.56,13.79303774]
["bitfinex-derivatives","SOLF0:USTF0",1744571508742,0.05763768,130.62,130.6,0.04850104]
["bitfinex-derivatives","SOLF0:USTF0",1744571509246,0.05763768,130.62,130.61,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744571510243,32.75763768,130.62,130.54,15.93083774]
["bitfinex-derivatives","SOLF0:USTF0",1744571510549,13.79303774,130.6,130.5,15.94563774]
["bitfinex-derivatives","SOLF0:USTF0",1744571511247,7.6605,130.58,130.55,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744571511447,0.05187869,130.56,130.55,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744571515456,0.05187869,130.56,130.54,7.71422829]
["bitfinex-derivatives","SOLF0:USTF0",1744571515857,0.05187869,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744571520661,32.7,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571520860,32.7,130.61,130.56,13.79303774]
["bitfinex-derivatives","SOLF0:USTF0",1744571521162,32.7,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571522463,32.7,130.61,130.59,7.71826814]
["bitfinex-derivatives","SOLF0:USTF0",1744571523465,40.3587,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571524360,32.7,130.61,130.59,7.71826814]
["bitfinex-derivatives","SOLF0:USTF0",1744571524864,32.7,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571528268,32.7,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571528865,32.7,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571529969,32.7,130.61,130.59,7.71796814]
["bitfinex-derivatives","SOLF0:USTF0",1744571530476,32.7,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571530671,7.6591,130.6,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571530871,34.6608,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571531175,32.7,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571531374,32.7,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571531574,32.7,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571532275,32.7,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571532574,32.7,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571533075,32.7,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571533278,32.7,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571533670,32.7,130.61,130.59,7.71786814]
["bitfinex-derivatives","SOLF0:USTF0",1744571533870,32.7,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571534275,32.7,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571536378,32.7,130.61,130.59,7.71806814]
["bitfinex-derivatives","SOLF0:USTF0",1744571536579,0.05645747,130.62,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571537077,0.05645747,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744571537775,0.05645747,130.62,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744571540383,7.71465747,130.62,130.59,7.71806814]
["bitfinex-derivatives","SOLF0:USTF0",1744571540886,7.71465747,130.62,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571541478,7.71465747,130.62,130.59,7.71786814]
["bitfinex-derivatives","SOLF0:USTF0",1744571541683,0.05645747,130.62,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571541981,0.05645747,130.62,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571542779,0.05645747,130.62,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571542780,7.71475747,130.62,130.59,7.71796814]
["bitfinex-derivatives","SOLF0:USTF0",1744571543384,0.05645747,130.62,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571547586,7.71445747,130.62,130.59,7.71816814]
["bitfinex-derivatives","SOLF0:USTF0",1744571549290,7.6586,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571549491,41.55907161,130.62,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571549790,7.6591,130.6,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571550290,41.55907161,130.62,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571550492,7.6589,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571557096,7.6591,130.6,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571557991,7.6588,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571558401,41.55907161,130.62,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571558901,7.659,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571560598,7.6591,130.6,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571561203,7.6588,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571562005,16.48141414,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571563205,7.6591,130.6,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571565705,16.48131414,130.61,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571566009,32.73645747,130.62,130.59,0.05866814]
["bitfinex-derivatives","SOLF0:USTF0",1744571566306,32.73645747,130.62,130.59,8.88128228]
["bitfinex-derivatives","SOLF0:USTF0",1744571566500,32.73645747,130.62,130.59,16.54068228]
["bitfinex-derivatives","SOLF0:USTF0",1744571566902,32.73645747,130.62,130.59,8.88128228]
["bitfinex-derivatives","SOLF0:USTF0",1744571568206,32.73645747,130.62,130.6,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744571569110,32.73645747,130.62,130.59,16.54068228]
["bitfinex-derivatives","SOLF0:USTF0",1744571570211,32.73645747,130.62,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571570712,32.73645747,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744571570906,32.73645747,130.62,130.59,8.88128228]
["bitfinex-derivatives","SOLF0:USTF0",1744571571414,32.73645747,130.62,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744571574110,32.73645747,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744571574513,0.05645747,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744571574813,0.05645747,130.62,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744571575610,32.66,130.65,130.61,8.82261414]
["bitfinex-derivatives","SOLF0:USTF0",1744571576011,7.6576,130.63,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571576309,32.66,130.65,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571576814,7.71599345,130.64,130.61,0.05722391]
["bitfinex-derivatives","SOLF0:USTF0",1744571577117,0.05899345,130.64,130.61,0.05722391]
["bitfinex-derivatives","SOLF0:USTF0",1744571578217,7.6573,130.63,130.61,0.05722391]
["bitfinex-derivatives","SOLF0:USTF0",1744571578412,0.05899345,130.64,130.61,8.87983805]
["bitfinex-derivatives","SOLF0:USTF0",1744571578619,0.05899345,130.64,130.63,8.82261414]
["bitfinex-derivatives","SOLF0:USTF0",1744571579218,0.05899345,130.64,130.63,16.47991414]
["bitfinex-derivatives","SOLF0:USTF0",1744571579813,32.66,130.68,130.63,8.82261414]
["bitfinex-derivatives","SOLF0:USTF0",1744571580010,7.6535,130.7,130.66,8.82261414]
["bitfinex-derivatives","SOLF0:USTF0",1744571580419,7.6535,130.7,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744571580720,7.6535,130.7,130.66,8.82261414]
["bitfinex-derivatives","SOLF0:USTF0",1744571581021,7.70774436,130.7,130.67,0.05455075]
["bitfinex-derivatives","SOLF0:USTF0",1744571581322,7.6538,130.69,130.67,0.05455075]
["bitfinex-derivatives","SOLF0:USTF0",1744571581521,0.05424436,130.7,130.67,0.05455075]
["bitfinex-derivatives","SOLF0:USTF0",1744571581919,16.5303585,130.7,130.67,0.05455075]
["bitfinex-derivatives","SOLF0:USTF0",1744571582521,8.8768585,130.7,130.67,0.05455075]
["bitfinex-derivatives","SOLF0:USTF0",1744571582722,8.82261414,130.68,130.67,0.05455075]
["bitfinex-derivatives","SOLF0:USTF0",1744571583021,41.48261414,130.68,130.67,0.05455075]
["bitfinex-derivatives","SOLF0:USTF0",1744571583817,41.48261414,130.68,130.6,8.82261414]
["bitfinex-derivatives","SOLF0:USTF0",1744571584028,8.82261414,130.64,130.59,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744571584323,8.82261414,130.62,130.57,8.82261414]
["bitfinex-derivatives","SOLF0:USTF0",1744571584823,8.82261414,130.62,130.58,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744571585122,0.0494436,130.61,130.58,7.71865304]
["bitfinex-derivatives","SOLF0:USTF0",1744571585423,0.0494436,130.61,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744571586325,0.0494436,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571586730,32.66,130.64,130.59,10.87721414]
["bitfinex-derivatives","SOLF0:USTF0",1744571586922,32.66,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571588030,0.05676385,130.65,130.64,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744571589427,32.62,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744571589925,24.4433594,130.71,130.62,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571590130,57.0633594,130.71,130.62,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571590631,0.05363298,130.68,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571590932,0.05363298,130.68,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744571591231,0.05363298,130.68,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571591426,0.05363298,130.68,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744571591627,0.05363298,130.68,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571592330,13.82793392,130.68,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571592829,7.6555,130.67,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571593024,13.82793392,130.68,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571593733,21.48253392,130.68,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571594333,7.6555,130.66,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571596134,7.6552,130.67,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571597034,0.05363298,130.68,130.65,7.71188946]
["bitfinex-derivatives","SOLF0:USTF0",1744571597334,0.05363298,130.68,130.65,0.05578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571598435,0.05363298,130.68,130.65,32.67578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571598937,0.05363298,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744571599237,0.05363298,130.68,130.65,32.67578946]
["bitfinex-derivatives","SOLF0:USTF0",1744571599434,0.05363298,130.68,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744571601238,0.05363298,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744571606442,34.6783,130.74,130.66,46.39430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571607045,42.3295,130.74,130.66,46.39430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571607443,42.3295,130.74,130.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744571607644,0.05752788,130.71,130.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744571611942,0.05752788,130.71,130.69,0.05238741]
["bitfinex-derivatives","SOLF0:USTF0",1744571612449,0.05752788,130.71,130.69,7.70588741]
["bitfinex-derivatives","SOLF0:USTF0",1744571613549,0.05752788,130.71,130.69,0.05238741]
["bitfinex-derivatives","SOLF0:USTF0",1744571614147,0.05752788,130.71,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744571617057,7.65,130.76,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744571617354,7.65,130.76,130.68,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571617554,7.6506,130.75,130.68,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571617754,34.59,130.77,130.72,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744571618156,7.65,130.76,130.72,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744571618359,7.69949438,130.76,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571618554,7.69949438,130.76,130.73,7.70092675]
["bitfinex-derivatives","SOLF0:USTF0",1744571618952,7.69949438,130.76,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571618953,0.04949438,130.76,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571620058,0.04949438,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744571620960,0.04949438,130.76,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571621356,7.69949438,130.76,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571622256,7.69949438,130.76,130.73,7.70092675]
["bitfinex-derivatives","SOLF0:USTF0",1744571623161,0.04949438,130.76,130.73,7.70092675]
["bitfinex-derivatives","SOLF0:USTF0",1744571624357,7.69939438,130.76,130.73,7.70092675]
["bitfinex-derivatives","SOLF0:USTF0",1744571624661,7.69939438,130.76,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571625364,0.04949438,130.76,130.73,7.70062675]
["bitfinex-derivatives","SOLF0:USTF0",1744571625959,7.69929438,130.76,130.73,7.70062675]
["bitfinex-derivatives","SOLF0:USTF0",1744571626162,0.04949438,130.76,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571626564,7.6506,130.75,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571626760,46.38379532,130.76,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571627159,13.77430094,130.74,130.73,0.04952675]
["bitfinex-derivatives","SOLF0:USTF0",1744571627461,7.6515,130.73,130.69,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744571628563,0.05141522,130.72,130.7,0.05507143]
["bitfinex-derivatives","SOLF0:USTF0",1744571628761,7.70381522,130.72,130.7,0.05507143]
["bitfinex-derivatives","SOLF0:USTF0",1744571630264,7.6526,130.71,130.65,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744571630566,46.33430094,130.72,130.63,34.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744571630759,7.6536,130.7,130.66,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744571631467,0.05880831,130.69,130.67,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1744571631967,7.71260831,130.69,130.67,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1744571632367,0.05880831,130.69,130.67,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1744571633468,0.05880831,130.69,130.67,7.71049007]
["bitfinex-derivatives","SOLF0:USTF0",1744571633669,0.05880831,130.69,130.67,0.05559007]
["bitfinex-derivatives","SOLF0:USTF0",1744571633970,32.56,130.75,130.67,34.58739007]
["bitfinex-derivatives","SOLF0:USTF0",1744571634165,32.56,130.75,130.68,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571634669,7.651,130.74,130.67,34.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744571635271,0.05567038,130.72,130.7,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744571635571,0.05567038,130.72,130.69,0.05530644]
["bitfinex-derivatives","SOLF0:USTF0",1744571635771,0.05567038,130.72,130.7,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744571636671,0.05567038,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744571639873,40.2087,130.78,130.74,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744571640374,40.2087,130.78,130.71,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744571640567,13.77430094,130.77,130.68,15.75940094]
["bitfinex-derivatives","SOLF0:USTF0",1744571640873,13.77430094,130.73,130.63,1.33121665]
["bitfinex-derivatives","SOLF0:USTF0",1744571641074,7.653,130.71,130.67,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744571641371,7.653,130.71,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571641372,0.05742534,130.7,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571641674,7.71102534,130.7,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571643074,7.71102534,130.7,130.67,7.70542138]
["bitfinex-derivatives","SOLF0:USTF0",1744571643577,0.05742534,130.7,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571644271,0.05742534,130.7,130.68,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744571644672,0.05742534,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744571646075,0.05742534,130.7,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571646878,7.71082534,130.7,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571648776,0.05742534,130.7,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571649781,7.6538,130.69,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571650782,0.05742534,130.7,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571651184,7.6541,130.69,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571655381,7.6544,130.68,130.67,0.05052138]
["bitfinex-derivatives","SOLF0:USTF0",1744571655585,32.52,130.68,130.6,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744571655883,7.6577,130.63,130.59,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744571656084,32.52,130.63,130.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744571656486,40.1775,130.63,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744571656682,7.6575,130.63,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744571656883,0.0534247,130.63,130.58,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1744571657080,0.0534247,130.63,130.58,2.1522907]
["bitfinex-derivatives","SOLF0:USTF0",1744571658287,0.0534247,130.63,130.58,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1744571659385,7.6594,130.6,130.58,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1744571659784,7.71356737,130.6,130.58,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1744571660385,0.05416737,130.6,130.58,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1744571660786,0.05416737,130.6,130.58,7.7131907]
["bitfinex-derivatives","SOLF0:USTF0",1744571661586,0.05416737,130.6,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744571670394,0.05416737,130.6,130.58,0.0530907]
["bitfinex-derivatives","SOLF0:USTF0",1744571670897,46.31430094,130.59,130.49,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571671291,2.1316,130.58,130.48,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744571671490,13.77430094,130.57,130.48,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744571671687,2.1316,130.58,130.48,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744571671994,0.05411154,130.54,130.52,0.05731639]
["bitfinex-derivatives","SOLF0:USTF0",1744571672793,7.71701154,130.54,130.52,0.05731639]
["bitfinex-derivatives","SOLF0:USTF0",1744571673797,0.05411154,130.54,130.52,0.05731639]
["bitfinex-derivatives","SOLF0:USTF0",1744571674398,0.05411154,130.54,130.52,7.72081639]
["bitfinex-derivatives","SOLF0:USTF0",1744571675103,7.6632,130.53,130.52,0.05731639]
["bitfinex-derivatives","SOLF0:USTF0",1744571675401,0.05411154,130.54,130.44,46.31430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571675596,13.77430094,130.53,130.44,46.31430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571675899,46.31430094,130.55,130.44,46.31430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571676100,32.54,130.55,130.46,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571676297,32.54,130.55,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744571676493,0.05048123,130.52,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744571676699,7.6649,130.5,130.49,0.05742171]
["bitfinex-derivatives","SOLF0:USTF0",1744571679507,9.7663,130.5,130.49,0.05742171]
["bitfinex-derivatives","SOLF0:USTF0",1744571681105,0.05048123,130.52,130.49,0.05742171]
["bitfinex-derivatives","SOLF0:USTF0",1744571681603,0.05048123,130.52,130.5,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744571682405,0.05048123,130.52,130.51,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744571688011,32.5,130.57,130.5,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571688311,620.31430094,130.59,130.5,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571688312,606.54,130.59,130.52,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571688511,40.1594,130.6,130.52,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571689107,32.5,130.6,130.52,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571689314,0.05127367,130.57,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744571693117,32.5,130.63,130.6,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744571693318,32.5,130.63,130.56,46.27430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571693814,32.5,130.66,130.6,13.77430094]
["bitfinex-derivatives","SOLF0:USTF0",1744571694209,32.5,130.66,130.63,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744571694407,0.0541114,130.64,130.63,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744571700012,0.0541114,130.64,130.62,7.70606867]
["bitfinex-derivatives","SOLF0:USTF0",1744571700818,0.0541114,130.64,130.62,0.04846867]
["bitfinex-derivatives","SOLF0:USTF0",1744571701325,17.94711234,130.64,130.55,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744571701518,13.77430094,130.62,130.55,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744571701720,7.6598,130.59,130.52,34.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744571701923,32.48,130.61,130.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744571701924,13.77430094,130.6,130.52,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744571702115,13.77430094,130.58,130.5,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744571702320,7.6618,130.56,130.52,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744571702524,0.0573789,130.55,130.53,0.05684034]
["bitfinex-derivatives","SOLF0:USTF0",1744571703022,0.0573789,130.55,130.54,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744571703224,0.0573789,130.55,130.53,0.05684034]
["bitfinex-derivatives","SOLF0:USTF0",1744571703421,7.7194789,130.55,130.53,0.05684034]
["bitfinex-derivatives","SOLF0:USTF0",1744571703623,0.0573789,130.55,130.53,0.05684034]
["bitfinex-derivatives","SOLF0:USTF0",1744571704725,7.7197789,130.55,130.53,0.05684034]
["bitfinex-derivatives","SOLF0:USTF0",1744571704921,0.0573789,130.55,130.53,0.05684034]
["bitfinex-derivatives","SOLF0:USTF0",1744571705625,7.7196789,130.55,130.53,0.05684034]
["bitfinex-derivatives","SOLF0:USTF0",1744571706226,0.0573789,130.55,130.53,0.05684034]
["bitfinex-derivatives","SOLF0:USTF0",1744571707123,0.0573789,130.55,130.45,34.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744571707321,7.6636,130.53,130.45,34.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744571707523,32.44,130.53,130.45,34.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744571707720,32.44,130.53,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744571707925,7.6643,130.51,130.45,34.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744571708427,0.04977549,130.49,130.48,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744571708725,0.04977549,130.49,130.47,0.05145579]
["bitfinex-derivatives","SOLF0:USTF0",1744571709327,32.48977549,130.49,130.47,0.05145579]
["bitfinex-derivatives","SOLF0:USTF0",1744571709732,32.48977549,130.49,130.41,34.4155]
["bitfinex-derivatives","SOLF0:USTF0",1744571709923,4.0268,130.48,130.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744571710118,7.6676,130.46,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744571710424,32.46,130.45,130.38,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744571710624,7.6667,130.47,130.43,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744571710928,0.05182421,130.46,130.44,0.05393631]
["bitfinex-derivatives","SOLF0:USTF0",1744571711228,0.05182421,130.46,130.44,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744571711430,0.05182421,130.46,130.44,7.72194836]
["bitfinex-derivatives","SOLF0:USTF0",1744571712937,0.05182421,130.46,130.45,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744571713227,2.0327,130.52,130.44,0.05394836]
["bitfinex-derivatives","SOLF0:USTF0",1744571713429,639.22,130.55,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744571713621,11.6747,130.57,130.46,54.53682659]
["bitfinex-derivatives","SOLF0:USTF0",1744571713824,609.0847,130.61,130.49,22.07682659]
["bitfinex-derivatives","SOLF0:USTF0",1744571714020,641.5447,130.61,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744571714219,7.6592,130.6,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744571714430,7.71726588,130.6,130.58,0.05458044]
["bitfinex-derivatives","SOLF0:USTF0",1744571714825,649.2034,130.61,130.51,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1744571715127,106.67761176,130.62,130.54,22.07682659]
["bitfinex-derivatives","SOLF0:USTF0",1744571715326,106.67761176,130.62,130.57,22.07682659]
["bitfinex-derivatives","SOLF0:USTF0",1744571715528,0.05642803,130.59,130.58,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1744571715728,0.05642803,130.59,130.58,9.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744571715931,106.67761176,130.62,130.58,2.00219658]
["bitfinex-derivatives","SOLF0:USTF0",1744571716633,32.46,130.67,130.59,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744571716833,32.46,130.67,130.58,0.04999658]
["bitfinex-derivatives","SOLF0:USTF0",1744571717135,0.05267208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571717331,0.05267208,130.64,130.61,7.71585487]
["bitfinex-derivatives","SOLF0:USTF0",1744571717634,0.05267208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571717933,0.05267208,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571720333,0.05267208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571720735,7.70957208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571720934,0.05267208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571721337,0.05267208,130.64,130.62,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744571721530,0.05267208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571721832,0.05267208,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571722230,0.05267208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571722934,0.05267208,130.64,130.61,7.71575487]
["bitfinex-derivatives","SOLF0:USTF0",1744571723133,0.05267208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571723536,0.05267208,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571727033,0.05267208,130.64,130.62,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744571727233,0.05267208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571728137,7.70987208,130.64,130.61,0.05765487]
["bitfinex-derivatives","SOLF0:USTF0",1744571728639,7.66,130.59,130.55,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744571728833,7.66,130.59,130.54,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744571729042,32.44,130.61,130.54,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744571729434,32.44,130.64,130.55,22.07682659]
["bitfinex-derivatives","SOLF0:USTF0",1744571729629,32.44,130.65,130.55,386.07682659]
["bitfinex-derivatives","SOLF0:USTF0",1744571729834,0.05776604,130.61,130.58,0.053429]
["bitfinex-derivatives","SOLF0:USTF0",1744571730035,7.6565,130.65,130.61,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744571730540,0.05754255,130.64,130.62,0.05044649]
["bitfinex-derivatives","SOLF0:USTF0",1744571731242,7.6578,130.63,130.62,0.05044649]
["bitfinex-derivatives","SOLF0:USTF0",1744571733143,7.71444255,130.64,130.62,0.05044649]
["bitfinex-derivatives","SOLF0:USTF0",1744571733347,0.05754255,130.64,130.62,0.05044649]
["bitfinex-derivatives","SOLF0:USTF0",1744571733843,7.6573,130.63,130.62,0.05044649]
["bitfinex-derivatives","SOLF0:USTF0",1744571734144,0.05754255,130.64,130.62,0.05044649]
["bitfinex-derivatives","SOLF0:USTF0",1744571735244,7.6573,130.63,130.62,0.05044649]
["bitfinex-derivatives","SOLF0:USTF0",1744571739548,0.05754255,130.64,130.62,0.05044649]
["bitfinex-derivatives","SOLF0:USTF0",1744571740445,0.05754255,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571744754,32.4,130.69,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744571745454,32.4,130.69,130.65,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744571745854,40.0541,130.69,130.66,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744571746054,0.05132519,130.68,130.66,7.7111148]
["bitfinex-derivatives","SOLF0:USTF0",1744571746450,0.05132519,130.68,130.66,0.0557148]
["bitfinex-derivatives","SOLF0:USTF0",1744571746650,609.0125,130.73,130.66,0.0557148]
["bitfinex-derivatives","SOLF0:USTF0",1744571746651,32.4,130.73,130.66,0.0557148]
["bitfinex-derivatives","SOLF0:USTF0",1744571747050,34.4352,130.76,130.67,54.47682659]
["bitfinex-derivatives","SOLF0:USTF0",1744571747251,638.88,130.79,130.68,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744571747451,2.0352,130.78,130.68,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744571747945,0.05512827,130.74,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571748148,0.05512827,130.74,130.72,7.7103443]
["bitfinex-derivatives","SOLF0:USTF0",1744571748350,0.05512827,130.74,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571749157,0.05512827,130.74,130.72,7.7104443]
["bitfinex-derivatives","SOLF0:USTF0",1744571749855,0.05512827,130.74,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571751162,7.6514,130.73,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571751967,7.70602827,130.74,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571752269,0.05512827,130.74,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571752866,7.70622827,130.74,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571753467,7.6514,130.73,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571754362,0.05512827,130.74,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571754564,4.29552827,130.74,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571754866,7.6514,130.73,130.72,0.0585443]
["bitfinex-derivatives","SOLF0:USTF0",1744571759371,21.4068102,130.73,130.63,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744571759668,13.7668102,130.69,130.61,396.38]
["bitfinex-derivatives","SOLF0:USTF0",1744571759864,7.6566,130.65,130.61,371.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744571760069,46.1468102,130.67,130.61,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744571760365,32.38,130.67,130.59,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744571760571,13.81776966,130.65,130.63,0.05637959]
["bitfinex-derivatives","SOLF0:USTF0",1744571760771,0.05095946,130.65,130.63,0.05637959]
["bitfinex-derivatives","SOLF0:USTF0",1744571762168,7.6567,130.64,130.63,0.05637959]
["bitfinex-derivatives","SOLF0:USTF0",1744571763269,0.05095946,130.65,130.63,0.05637959]
["bitfinex-derivatives","SOLF0:USTF0",1744571765371,0.05095946,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744571765973,0.05095946,130.65,130.63,7.71327959]
["bitfinex-derivatives","SOLF0:USTF0",1744571766677,0.05095946,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744571769280,32.38,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744571769482,32.36,130.73,130.65,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1744571769676,34.4585,130.76,130.66,22.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1744571769883,32.36,130.77,130.69,22.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1744571770285,32.36,130.77,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744571770681,32.419102,130.77,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744571770882,32.419102,130.77,130.75,7.70495351]
["bitfinex-derivatives","SOLF0:USTF0",1744571771288,32.419102,130.77,130.75,0.05505351]
["bitfinex-derivatives","SOLF0:USTF0",1744571772283,32.419102,130.77,130.75,7.70495351]
["bitfinex-derivatives","SOLF0:USTF0",1744571774386,32.419102,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744571774687,0.059102,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744571776586,0.059102,130.77,130.75,7.70505351]
["bitfinex-derivatives","SOLF0:USTF0",1744571776786,0.059102,130.77,130.75,0.05505351]
["bitfinex-derivatives","SOLF0:USTF0",1744571777590,0.059102,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744571777987,466.67761176,130.91,130.81,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744571778192,7.6439,130.86,130.77,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744571778388,32.36,130.86,130.77,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744571778592,7.645,130.84,130.8,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744571778782,32.36,130.86,130.77,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744571779092,0.0571871,130.83,130.8,0.04911959]
["bitfinex-derivatives","SOLF0:USTF0",1744571779292,0.0571871,130.83,130.8,32.40911959]
["bitfinex-derivatives","SOLF0:USTF0",1744571779490,32.36,130.89,130.8,32.40911959]
["bitfinex-derivatives","SOLF0:USTF0",1744571779687,32.36,130.89,130.81,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744571780084,32.36,130.89,130.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744571780396,40.0023,130.89,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744571780693,0.05485372,130.86,130.83,0.05191206]
["bitfinex-derivatives","SOLF0:USTF0",1744571780890,0.05485372,130.86,130.83,0.04823428]
["bitfinex-derivatives","SOLF0:USTF0",1744571781694,0.05485372,130.86,130.84,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744571781894,0.05485372,130.86,130.83,0.04823428]
["bitfinex-derivatives","SOLF0:USTF0",1744571782095,0.05485372,130.86,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744571782896,0.05485372,130.86,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744571784296,32.34,130.9,130.84,34.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744571784794,32.34,130.9,130.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744571784995,32.34,130.9,130.84,34.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744571785393,0.0538507,130.88,130.86,7.70080019]
["bitfinex-derivatives","SOLF0:USTF0",1744571785898,0.0538507,130.88,130.86,0.05740019]
["bitfinex-derivatives","SOLF0:USTF0",1744571786101,0.0538507,130.88,130.86,7.70100019]
["bitfinex-derivatives","SOLF0:USTF0",1744571786301,0.0538507,130.88,130.86,0.05740019]
["bitfinex-derivatives","SOLF0:USTF0",1744571786695,7.6433,130.87,130.86,0.05740019]
["bitfinex-derivatives","SOLF0:USTF0",1744571787995,0.0538507,130.88,130.79,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744571788296,0.0538507,130.88,130.78,34.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744571788297,7.645,130.84,130.78,34.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744571788496,7.645,130.84,130.77,34.4061]
["bitfinex-derivatives","SOLF0:USTF0",1744571788800,32.32,130.83,130.75,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744571789197,0.05350053,130.8,130.78,7.70096097]
["bitfinex-derivatives","SOLF0:USTF0",1744571790301,0.05350053,130.8,130.78,0.05276097]
["bitfinex-derivatives","SOLF0:USTF0",1744571790694,32.32,130.79,130.78,0.05276097]
["bitfinex-derivatives","SOLF0:USTF0",1744571790895,36.3559,130.79,130.7,56.44053244]
["bitfinex-derivatives","SOLF0:USTF0",1744571791092,34.3968,130.79,130.7,58.43853244]
["bitfinex-derivatives","SOLF0:USTF0",1744571791492,42.0452,130.79,130.75,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744571791898,34.3968,130.79,130.75,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744571792102,7.7035191,130.78,130.76,0.05331617]
["bitfinex-derivatives","SOLF0:USTF0",1744571792404,0.0550191,130.78,130.76,0.05331617]
["bitfinex-derivatives","SOLF0:USTF0",1744571793107,7.6491,130.77,130.73,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744571793406,7.6491,130.77,130.7,36.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744571793606,34.3968,130.79,130.7,36.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744571794108,32.32,130.79,130.7,58.43853244]
["bitfinex-derivatives","SOLF0:USTF0",1744571794304,0.05493769,130.76,130.73,0.05531778]
["bitfinex-derivatives","SOLF0:USTF0",1744571794508,0.05493769,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744571794905,0.05493769,130.76,130.73,0.05531778]
["bitfinex-derivatives","SOLF0:USTF0",1744571795807,0.05493769,130.76,130.75,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744571796009,0.05493769,130.76,130.73,0.05531778]
["bitfinex-derivatives","SOLF0:USTF0",1744571796010,34.2836,130.83,130.74,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744571796311,32.34,130.83,130.76,22.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1744571796504,32.34,130.83,130.77,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744571796705,39.9839,130.86,130.83,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744571797211,39.9839,130.86,130.83,7.70220415]
["bitfinex-derivatives","SOLF0:USTF0",1744571797212,40.03692653,130.86,130.83,7.70220415]
["bitfinex-derivatives","SOLF0:USTF0",1744571797506,40.03692653,130.86,130.83,0.05670415]
["bitfinex-derivatives","SOLF0:USTF0",1744571797809,32.39302653,130.86,130.83,0.05670415]
["bitfinex-derivatives","SOLF0:USTF0",1744571798110,7.6444,130.85,130.83,0.05670415]
["bitfinex-derivatives","SOLF0:USTF0",1744571799411,7.6444,130.85,130.82,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744571799412,32.39302653,130.86,130.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744571799613,32.34,130.86,130.75,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744571800015,7.6459,130.83,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744571800218,32.32,130.82,130.8,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744571800514,32.37612887,130.82,130.8,7.69763283]
["bitfinex-derivatives","SOLF0:USTF0",1744571800711,32.37612887,130.82,130.8,0.05033283]
["bitfinex-derivatives","SOLF0:USTF0",1744571800916,32.37612887,130.82,130.73,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1744571801107,1.9555,130.81,130.73,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1744571801713,32.32,130.82,130.73,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1744571802014,0.05162763,130.79,130.76,0.05370746]
["bitfinex-derivatives","SOLF0:USTF0",1744571802717,32.32,130.78,130.76,0.05370746]
["bitfinex-derivatives","SOLF0:USTF0",1744571804413,39.9687,130.78,130.76,0.05370746]
["bitfinex-derivatives","SOLF0:USTF0",1744571804713,32.32,130.78,130.76,0.05370746]
["bitfinex-derivatives","SOLF0:USTF0",1744571806315,39.9687,130.78,130.76,0.05370746]
["bitfinex-derivatives","SOLF0:USTF0",1744571806817,7.6491,130.77,130.76,0.05370746]
["bitfinex-derivatives","SOLF0:USTF0",1744571807006,34.3883,130.78,130.7,25.28623]
["bitfinex-derivatives","SOLF0:USTF0",1744571807411,34.3883,130.78,130.72,7.6517]
["bitfinex-derivatives","SOLF0:USTF0",1744571807823,7.6501,130.76,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744571808018,34.3883,130.78,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744571808319,0.05045919,130.76,130.74,0.05205703]
["bitfinex-derivatives","SOLF0:USTF0",1744571808923,32.32,130.81,130.74,0.05205703]
["bitfinex-derivatives","SOLF0:USTF0",1744571809216,4.0806,130.86,130.78,22.05383244]
["bitfinex-derivatives","SOLF0:USTF0",1744571809418,32.32,130.87,130.78,54.37383244]
["bitfinex-derivatives","SOLF0:USTF0",1744571809611,32.32,130.87,130.85,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744571809812,32.32,130.87,130.79,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744571810009,7.6441,130.86,130.79,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744571810213,0.05424721,130.84,130.83,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744571812721,0.05424721,130.84,130.82,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1744571813316,0.05424721,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744571814923,0.05424721,130.84,130.82,7.6976772]
["bitfinex-derivatives","SOLF0:USTF0",1744571815219,0.05424721,130.84,130.82,0.0517772]
["bitfinex-derivatives","SOLF0:USTF0",1744571815621,0.05424721,130.84,130.83,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744571816322,4.0806,130.89,130.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744571816621,2.0376,130.89,130.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744571816823,34.4241,130.9,130.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744571817321,42.0659,130.9,130.87,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744571817523,34.47472252,130.9,130.87,0.05114263]
["bitfinex-derivatives","SOLF0:USTF0",1744571817916,42.11642252,130.9,130.87,0.05114263]
["bitfinex-derivatives","SOLF0:USTF0",1744571818223,42.11642252,130.9,130.87,7.69414263]
["bitfinex-derivatives","SOLF0:USTF0",1744571819418,34.47472252,130.9,130.87,7.69414263]
["bitfinex-derivatives","SOLF0:USTF0",1744571819620,34.47472252,130.9,130.87,0.05114263]
["bitfinex-derivatives","SOLF0:USTF0",1744571820422,34.47472252,130.9,130.79,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744571820620,34.4241,130.9,130.79,34.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744571821423,42.0661,130.9,130.79,34.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744571821625,34.4241,130.9,130.86,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744571821825,0.04942003,130.86,130.79,34.4247]
["bitfinex-derivatives","SOLF0:USTF0",1744571822025,34.4241,130.9,130.87,0.05494177]
["bitfinex-derivatives","SOLF0:USTF0",1744571822326,34.4241,130.9,130.84,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1744571822520,22.05383244,130.88,130.79,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744571822726,22.05383244,130.85,130.75,396.3]
["bitfinex-derivatives","SOLF0:USTF0",1744571823020,32.3,130.84,130.75,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744571823227,0.05433557,130.81,130.78,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1744571823828,0.05433557,130.81,130.8,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744571824126,0.05433557,130.81,130.78,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1744571824826,0.05433557,130.81,130.78,7.69671146]
["bitfinex-derivatives","SOLF0:USTF0",1744571825026,0.05433557,130.81,130.78,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1744571825927,0.05433557,130.81,130.78,7.69681146]
["bitfinex-derivatives","SOLF0:USTF0",1744571826128,0.05433557,130.81,130.78,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1744571826731,32.3,130.8,130.78,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1744571827135,0.05433557,130.81,130.78,0.04851146]
["bitfinex-derivatives","SOLF0:USTF0",1744571827934,0.05433557,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744571833137,3.557e-05,130.81,130.8,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744571833341,32.3,130.89,130.79,28.03801578]
["bitfinex-derivatives","SOLF0:USTF0",1744571833640,7.643,130.88,130.79,28.03801578]
["bitfinex-derivatives","SOLF0:USTF0",1744571834140,7.643,130.88,130.85,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744571834442,0.05817071,130.88,130.79,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744571834739,7.6448,130.85,130.81,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744571834942,39.9448,130.85,130.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744571835143,32.3,130.85,130.78,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744571835733,0.05746123,130.83,130.8,0.0485555]
["bitfinex-derivatives","SOLF0:USTF0",1744571836338,7.6462,130.82,130.8,0.0485555]
["bitfinex-derivatives","SOLF0:USTF0",1744571836541,32.3,130.81,130.8,0.0485555]
["bitfinex-derivatives","SOLF0:USTF0",1744571837043,39.94,130.81,130.72,34.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744571837241,32.3,130.81,130.72,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744571837741,32.3,130.81,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744571838244,7.648,130.79,130.77,0.05105145]
["bitfinex-derivatives","SOLF0:USTF0",1744571838443,0.05077307,130.8,130.77,0.05105145]
["bitfinex-derivatives","SOLF0:USTF0",1744571838737,0.05077307,130.8,130.71,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744571838944,54.28391578,130.81,130.71,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744571838945,7.6494,130.77,130.71,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744571839146,32.32,130.77,130.71,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744571839343,39.9694,130.77,130.71,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744571839843,0.05367265,130.75,130.73,0.05360407]
["bitfinex-derivatives","SOLF0:USTF0",1744571840043,0.05367265,130.75,130.73,7.70460407]
["bitfinex-derivatives","SOLF0:USTF0",1744571841147,0.05367265,130.75,130.73,0.05360407]
["bitfinex-derivatives","SOLF0:USTF0",1744571841543,7.70417265,130.75,130.73,0.05360407]
["bitfinex-derivatives","SOLF0:USTF0",1744571841741,0.05367265,130.75,130.73,0.05360407]
["bitfinex-derivatives","SOLF0:USTF0",1744571842450,7.6509,130.74,130.73,0.05360407]
["bitfinex-derivatives","SOLF0:USTF0",1744571842642,0.05367265,130.75,130.7,23.27453]
["bitfinex-derivatives","SOLF0:USTF0",1744571842949,7.6524,130.72,130.7,23.27453]
["bitfinex-derivatives","SOLF0:USTF0",1744571843550,7.6526,130.71,130.7,23.27453]
["bitfinex-derivatives","SOLF0:USTF0",1744571843747,4.0355,130.72,130.7,23.27453]
["bitfinex-derivatives","SOLF0:USTF0",1744571843946,4.08606545,130.72,130.7,23.32361346]
["bitfinex-derivatives","SOLF0:USTF0",1744571844344,11.73836545,130.72,130.7,23.32361346]
["bitfinex-derivatives","SOLF0:USTF0",1744571844544,4.08606545,130.72,130.7,23.32361346]
["bitfinex-derivatives","SOLF0:USTF0",1744571844844,7.6526,130.71,130.7,23.32361346]
["bitfinex-derivatives","SOLF0:USTF0",1744571845043,7.6526,130.71,130.7,12.11812407]
["bitfinex-derivatives","SOLF0:USTF0",1744571845243,7.6526,130.71,130.7,0.97762407]
["bitfinex-derivatives","SOLF0:USTF0",1744571845446,7.6542,130.69,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744571845646,39.9742,130.69,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744571845949,32.32,130.69,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744571846149,32.32,130.69,130.62,34.3949]
["bitfinex-derivatives","SOLF0:USTF0",1744571846650,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571847050,7.70461975,130.67,130.64,7.70679174]
["bitfinex-derivatives","SOLF0:USTF0",1744571847350,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571848750,7.6561,130.65,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571848951,39.9961,130.65,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571849550,32.34,130.65,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571852056,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571853258,0.04931975,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744571853460,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571853956,7.70461975,130.67,130.64,7.70659174]
["bitfinex-derivatives","SOLF0:USTF0",1744571854156,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571854460,7.656,130.66,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571854959,7.6561,130.65,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571857864,7.6558,130.66,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571858663,7.70451975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571858870,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571859258,7.656,130.66,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571859462,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571859959,7.70451975,130.67,130.64,7.70699174]
["bitfinex-derivatives","SOLF0:USTF0",1744571860164,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571860464,7.6558,130.66,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571861764,7.6561,130.65,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571863059,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571863763,7.70461975,130.67,130.64,7.70679174]
["bitfinex-derivatives","SOLF0:USTF0",1744571865364,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571866266,7.6561,130.65,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571869169,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571869765,7.6559,130.66,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571869963,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571870362,0.04931975,130.67,130.64,7.70679174]
["bitfinex-derivatives","SOLF0:USTF0",1744571870564,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571871263,7.70461975,130.67,130.64,7.70699174]
["bitfinex-derivatives","SOLF0:USTF0",1744571871867,7.6556,130.66,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571872468,7.6561,130.65,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571874170,7.6557,130.66,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571876367,7.6561,130.65,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571878268,7.6558,130.66,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571878468,0.04931975,130.67,130.64,0.05039174]
["bitfinex-derivatives","SOLF0:USTF0",1744571878670,646.4529,130.71,130.64,13.83208063]
["bitfinex-derivatives","SOLF0:USTF0",1744571878865,32.36,130.71,130.66,13.78168889]
["bitfinex-derivatives","SOLF0:USTF0",1744571879261,32.36,130.71,130.69,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744571879465,32.36,130.71,130.66,13.78168889]
["bitfinex-derivatives","SOLF0:USTF0",1744571879768,32.36,130.74,130.68,13.78168889]
["bitfinex-derivatives","SOLF0:USTF0",1744571880068,0.05547012,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744571880268,40.0109,130.74,130.68,13.78168889]
["bitfinex-derivatives","SOLF0:USTF0",1744571880464,32.36,130.74,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744571880665,638.78,130.77,130.7,13.78168889]
["bitfinex-derivatives","SOLF0:USTF0",1744571880865,638.78,130.77,130.71,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744571881368,0.05573032,130.75,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571881569,32.34,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744571881770,162.82280633,130.78,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571882569,46.12168889,130.8,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571882869,0.05052713,130.77,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571883071,32.34,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571883770,7.6509,130.74,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571884865,32.34,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571885973,7.6509,130.74,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571886274,32.34,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571886473,39.9899,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571886669,32.34,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571887371,32.34,130.76,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744571887569,32.34,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571887976,7.6506,130.75,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571888275,32.34,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571888674,39.9901,130.76,130.73,7.70026409]
["bitfinex-derivatives","SOLF0:USTF0",1744571889175,32.34,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571889372,7.6503,130.75,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571889569,32.34,130.76,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571889969,7.6509,130.74,130.73,0.04916409]
["bitfinex-derivatives","SOLF0:USTF0",1744571890366,32.34,130.76,130.67,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744571890566,7.6539,130.69,130.66,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744571891074,7.6539,130.69,130.65,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744571891274,7.6539,130.69,130.63,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744571891575,0.04920827,130.67,130.65,0.05763912]
["bitfinex-derivatives","SOLF0:USTF0",1744571892877,0.04920827,130.67,130.66,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744571893378,0.04920827,130.67,130.65,7.71363912]
["bitfinex-derivatives","SOLF0:USTF0",1744571893680,0.04920827,130.67,130.65,0.05763912]
["bitfinex-derivatives","SOLF0:USTF0",1744571894174,7.6555,130.66,130.65,0.05763912]
["bitfinex-derivatives","SOLF0:USTF0",1744571896579,0.04920827,130.67,130.65,0.05763912]
["bitfinex-derivatives","SOLF0:USTF0",1744571897677,7.70460827,130.67,130.65,0.05763912]
["bitfinex-derivatives","SOLF0:USTF0",1744571899578,0.04920827,130.67,130.65,7.71373912]
["bitfinex-derivatives","SOLF0:USTF0",1744571899781,0.04920827,130.67,130.65,0.05763912]
["bitfinex-derivatives","SOLF0:USTF0",1744571901481,7.70450827,130.67,130.65,0.05763912]
["bitfinex-derivatives","SOLF0:USTF0",1744571902884,39.9955,130.66,130.65,0.05763912]
["bitfinex-derivatives","SOLF0:USTF0",1744571903182,46.12674628,130.66,130.57,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744571903383,46.12674628,130.66,130.57,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744571903584,13.78674628,130.62,130.57,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744571903778,7.6603,130.58,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744571904178,32.34,130.57,130.53,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744571904380,7.6615,130.56,130.55,0.05539456]
["bitfinex-derivatives","SOLF0:USTF0",1744571904580,7.6615,130.56,130.52,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744571904784,32.34,130.57,130.54,0.04948303]
["bitfinex-derivatives","SOLF0:USTF0",1744571905083,0.05109365,130.55,130.54,0.04948303]
["bitfinex-derivatives","SOLF0:USTF0",1744571906479,32.34,130.6,130.54,0.04948303]
["bitfinex-derivatives","SOLF0:USTF0",1744571906885,7.6582,130.62,130.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744571907085,32.34,130.63,130.53,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744571907487,32.34,130.63,130.55,22.07581481]
["bitfinex-derivatives","SOLF0:USTF0",1744571907688,32.34,130.63,130.57,0.05684527]
["bitfinex-derivatives","SOLF0:USTF0",1744571907885,32.34,130.63,130.57,32.41684527]
["bitfinex-derivatives","SOLF0:USTF0",1744571908187,32.34,130.63,130.61,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744571908688,32.34,130.63,130.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744571909088,32.39009028,130.63,130.61,0.05066959]
["bitfinex-derivatives","SOLF0:USTF0",1744571909689,54.46590509,130.63,130.53,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744571909885,22.07581481,130.6,130.52,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744571910187,32.36,130.59,130.51,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744571910583,32.36,130.59,130.51,11.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744571910783,0.0499635,130.56,130.54,0.05110432]
["bitfinex-derivatives","SOLF0:USTF0",1744571910982,32.36,130.55,130.54,0.05110432]
["bitfinex-derivatives","SOLF0:USTF0",1744571911393,40.0225,130.55,130.54,0.05110432]
["bitfinex-derivatives","SOLF0:USTF0",1744571911593,32.36,130.55,130.54,0.05110432]
["bitfinex-derivatives","SOLF0:USTF0",1744571911988,32.36,130.55,130.54,7.71370432]
["bitfinex-derivatives","SOLF0:USTF0",1744571913192,0.0499635,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744571914793,0.0499635,130.56,130.54,7.71340432]
["bitfinex-derivatives","SOLF0:USTF0",1744571915089,0.0499635,130.56,130.54,0.05110432]
["bitfinex-derivatives","SOLF0:USTF0",1744571915891,0.0499635,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744571916395,40.0188,130.61,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744571916986,40.0188,130.61,130.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744571917194,32.36,130.61,130.52,22.07581481]
["bitfinex-derivatives","SOLF0:USTF0",1744571917396,0.05852748,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744571917589,32.36,130.64,130.59,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744571917789,0.05034597,130.62,130.59,2.04096225]
["bitfinex-derivatives","SOLF0:USTF0",1744571917986,0.05034597,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744571918189,0.05034597,130.62,130.59,2.04096225]
["bitfinex-derivatives","SOLF0:USTF0",1744571918996,0.05034597,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744571919397,0.05034597,130.62,130.59,2.04096225]
["bitfinex-derivatives","SOLF0:USTF0",1744571919696,0.05034597,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744571923104,32.38,130.67,130.64,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744571923303,32.38,130.67,130.59,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744571923506,32.38,130.67,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744571923895,32.38,130.67,130.59,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744571924299,0.05457698,130.64,130.62,0.05284305]
["bitfinex-derivatives","SOLF0:USTF0",1744571924705,7.71167698,130.64,130.62,0.05284305]
["bitfinex-derivatives","SOLF0:USTF0",1744571925904,0.05457698,130.64,130.62,7.71074305]
["bitfinex-derivatives","SOLF0:USTF0",1744571926503,0.05457698,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571927107,0.05457698,130.64,130.62,7.71044305]
["bitfinex-derivatives","SOLF0:USTF0",1744571928608,0.05457698,130.64,130.62,0.05284305]
["bitfinex-derivatives","SOLF0:USTF0",1744571929203,7.71147698,130.64,130.62,0.05284305]
["bitfinex-derivatives","SOLF0:USTF0",1744571929610,0.05457698,130.64,130.62,0.05284305]
["bitfinex-derivatives","SOLF0:USTF0",1744571930407,0.05457698,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571930605,0.05457698,130.64,130.62,0.05284305]
["bitfinex-derivatives","SOLF0:USTF0",1744571931409,0.05457698,130.64,130.62,7.71044305]
["bitfinex-derivatives","SOLF0:USTF0",1744571932215,0.05457698,130.64,130.62,0.05284305]
["bitfinex-derivatives","SOLF0:USTF0",1744571933517,0.05457698,130.64,130.62,7.71064305]
["bitfinex-derivatives","SOLF0:USTF0",1744571935114,0.05457698,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744571935318,7.6548,130.68,130.62,0.05284305]
["bitfinex-derivatives","SOLF0:USTF0",1744571935716,7.6548,130.68,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744571936521,7.71218673,130.68,130.65,7.710321]
["bitfinex-derivatives","SOLF0:USTF0",1744571936922,0.05738673,130.68,130.65,7.710321]
["bitfinex-derivatives","SOLF0:USTF0",1744571937222,0.05738673,130.68,130.65,0.054221]
["bitfinex-derivatives","SOLF0:USTF0",1744571937518,7.6555,130.66,130.65,0.054221]
["bitfinex-derivatives","SOLF0:USTF0",1744571937821,32.36,130.66,130.65,0.0030833]
["bitfinex-derivatives","SOLF0:USTF0",1744571938023,0.05738673,130.68,130.65,0.0030833]
["bitfinex-derivatives","SOLF0:USTF0",1744571938425,0.05738673,130.68,130.67,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744571938723,7.6513,130.74,130.66,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744571938924,7.6513,130.74,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744571939124,32.36,130.75,130.66,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744571939721,0.04912412,130.72,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571940426,0.04912412,130.72,130.7,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744571940826,0.04912412,130.72,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571941226,0.04912412,130.72,130.69,7.70326284]
["bitfinex-derivatives","SOLF0:USTF0",1744571941526,0.04912412,130.72,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571941727,0.04912412,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744571941924,0.04912412,130.72,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571942630,0.04912412,130.72,130.69,7.70296284]
["bitfinex-derivatives","SOLF0:USTF0",1744571945032,7.70122412,130.72,130.69,7.70296284]
["bitfinex-derivatives","SOLF0:USTF0",1744571945228,0.04912412,130.72,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571945629,32.36,130.71,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571945829,40.013,130.71,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571946130,32.36,130.71,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571946331,0.04912412,130.72,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571946527,0.04912412,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744571949431,606.48,130.78,130.69,0.04966284]
["bitfinex-derivatives","SOLF0:USTF0",1744571949629,638.84,130.78,130.75,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744571950435,638.84,130.78,130.72,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744571950636,638.89222831,130.78,130.75,0.05329541]
["bitfinex-derivatives","SOLF0:USTF0",1744571951133,7.6491,130.77,130.75,0.05329541]
["bitfinex-derivatives","SOLF0:USTF0",1744571951535,7.6497,130.76,130.75,0.05329541]
["bitfinex-derivatives","SOLF0:USTF0",1744571952531,13.75998338,130.77,130.67,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744571952736,13.75998338,130.75,130.67,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744571952934,13.75998338,130.73,130.67,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744571953144,32.32,130.74,130.67,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744571953439,7.6521,130.72,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744571953639,7.70294998,130.72,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571953839,7.6529,130.71,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571955443,0.05084998,130.72,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571955643,7.6532,130.7,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571955941,39.9732,130.7,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571956344,32.32,130.7,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571958240,39.9732,130.7,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571959539,32.32,130.7,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571961843,0.05084998,130.72,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571962245,32.32,130.76,130.69,0.05397294]
["bitfinex-derivatives","SOLF0:USTF0",1744571962441,32.32,130.76,130.7,54.35419493]
["bitfinex-derivatives","SOLF0:USTF0",1744571962641,32.32,130.8,130.71,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1744571963144,7.6482,130.79,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744571963341,0.05852235,130.77,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744571964353,0.05852235,130.77,130.75,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744571965951,0.05852235,130.77,130.74,7.70874209]
["bitfinex-derivatives","SOLF0:USTF0",1744571966249,0.05852235,130.77,130.74,0.05814209]
["bitfinex-derivatives","SOLF0:USTF0",1744571966949,32.32,130.8,130.74,0.05814209]
["bitfinex-derivatives","SOLF0:USTF0",1744571967145,32.32,130.8,130.74,2.09404209]
["bitfinex-derivatives","SOLF0:USTF0",1744571967445,32.32,130.8,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744571967852,32.32,130.8,130.74,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744571968050,32.37264703,130.8,130.77,0.05586141]
["bitfinex-derivatives","SOLF0:USTF0",1744571969250,7.6485,130.78,130.77,0.05586141]
["bitfinex-derivatives","SOLF0:USTF0",1744571972149,7.64,130.78,130.68,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744571972351,22.03419493,130.76,130.68,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744571972549,32.32,130.75,130.68,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744571972849,32.32,130.74,130.68,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1744571973351,0.05521064,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744571973752,0.05521064,130.72,130.7,0.04924134]
["bitfinex-derivatives","SOLF0:USTF0",1744571974653,0.05521064,130.72,130.7,7.70234134]
["bitfinex-derivatives","SOLF0:USTF0",1744571975351,0.05521064,130.72,130.7,0.04924134]
["bitfinex-derivatives","SOLF0:USTF0",1744571976148,0.05521064,130.72,130.7,7.70224134]
["bitfinex-derivatives","SOLF0:USTF0",1744571976452,0.05521064,130.72,130.7,0.04924134]
["bitfinex-derivatives","SOLF0:USTF0",1744571977752,0.05521064,130.72,130.7,7.70204134]
["bitfinex-derivatives","SOLF0:USTF0",1744571978353,0.05521064,130.72,130.7,0.04924134]
["bitfinex-derivatives","SOLF0:USTF0",1744571979552,0.05521064,130.72,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744571979748,32.32,130.77,130.7,0.04924134]
["bitfinex-derivatives","SOLF0:USTF0",1744571979950,32.32,130.77,130.71,13.76366918]
["bitfinex-derivatives","SOLF0:USTF0",1744571980150,32.32,130.77,130.72,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744571980953,0.04871575,130.76,130.73,2.05252575]
["bitfinex-derivatives","SOLF0:USTF0",1744571981855,0.04871575,130.76,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744571982351,0.04871575,130.76,130.73,9.70372575]
["bitfinex-derivatives","SOLF0:USTF0",1744571982555,7.69851575,130.76,130.73,2.05252575]
["bitfinex-derivatives","SOLF0:USTF0",1744571982957,0.04871575,130.76,130.73,2.05252575]
["bitfinex-derivatives","SOLF0:USTF0",1744571983353,0.04871575,130.76,130.73,0.05292575]
["bitfinex-derivatives","SOLF0:USTF0",1744571984760,7.6509,130.74,130.73,0.05292575]
["bitfinex-derivatives","SOLF0:USTF0",1744571987563,13.76366918,130.75,130.65,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744571987758,13.76366918,130.72,130.65,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744571988061,13.76366918,130.72,130.67,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744571988864,0.04935498,130.71,130.68,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1744571989055,32.32,130.7,130.68,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1744571989263,7.6538,130.69,130.68,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1744571989460,32.32,130.7,130.68,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1744571989866,39.9736,130.7,130.68,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1744571990164,32.32,130.7,130.68,0.05128521]
["bitfinex-derivatives","SOLF0:USTF0",1744571991159,46.08366918,130.7,130.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744571991459,13.76366918,130.69,130.62,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744571991667,32.32,130.71,130.64,13.76366918]
["bitfinex-derivatives","SOLF0:USTF0",1744571991865,32.32,130.71,130.65,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744571992363,0.05807057,130.69,130.67,0.05276536]
["bitfinex-derivatives","SOLF0:USTF0",1744571992760,7.6545,130.68,130.67,0.05276536]
["bitfinex-derivatives","SOLF0:USTF0",1744571993065,0.05807057,130.69,130.67,0.05276536]
["bitfinex-derivatives","SOLF0:USTF0",1744571993761,39.9711,130.74,130.7,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744571994666,32.32,130.74,130.71,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744571994868,32.32,130.74,130.71,7.70759795]
["bitfinex-derivatives","SOLF0:USTF0",1744571994869,0.05038569,130.73,130.71,7.70759795]
["bitfinex-derivatives","SOLF0:USTF0",1744571995963,0.05038569,130.73,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744571996361,32.32,130.77,130.71,0.05509795]
["bitfinex-derivatives","SOLF0:USTF0",1744571996562,32.32,130.77,130.75,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744571997166,32.32,130.77,130.74,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744571997357,32.32,130.77,130.7,13.76366918]
["bitfinex-derivatives","SOLF0:USTF0",1744571997561,32.37728585,130.77,130.74,0.05182066]
["bitfinex-derivatives","SOLF0:USTF0",1744571997763,32.37728585,130.77,130.76,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744571997963,32.37728585,130.77,130.74,0.05182066]
["bitfinex-derivatives","SOLF0:USTF0",1744571999563,32.37728585,130.77,130.75,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744572000068,32.37728585,130.77,130.74,0.05182066]
["bitfinex-derivatives","SOLF0:USTF0",1744572000868,40.02658585,130.77,130.74,0.05182066]
["bitfinex-derivatives","SOLF0:USTF0",1744572001167,32.37728585,130.77,130.74,0.05182066]
["bitfinex-derivatives","SOLF0:USTF0",1744572001358,7.6503,130.75,130.74,0.05182066]
["bitfinex-derivatives","SOLF0:USTF0",1744572002064,13.76366918,130.75,130.67,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744572002369,13.76366918,130.73,130.65,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744572002564,7.6561,130.65,130.62,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744572002758,32.32,130.66,130.6,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744572002963,46.08366918,130.65,130.58,9.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744572003168,7.6583,130.62,130.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744572003363,7.6583,130.62,130.6,0.05603702]
["bitfinex-derivatives","SOLF0:USTF0",1744572003564,0.05030139,130.61,130.6,0.05603702]
["bitfinex-derivatives","SOLF0:USTF0",1744572007270,7.70880139,130.61,130.6,0.05603702]
["bitfinex-derivatives","SOLF0:USTF0",1744572007465,0.05030139,130.61,130.51,34.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744572007670,32.32,130.6,130.51,36.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744572008170,32.32,130.6,130.51,4.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744572008370,7.6612,130.57,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744572008571,7.71394805,130.57,130.54,0.05008689]
["bitfinex-derivatives","SOLF0:USTF0",1744572008869,32.32,130.56,130.54,0.05008689]
["bitfinex-derivatives","SOLF0:USTF0",1744572010172,7.662,130.55,130.54,0.05008689]
["bitfinex-derivatives","SOLF0:USTF0",1744572010377,7.662,130.55,130.49,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744572010378,32.32,130.56,130.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744572010570,22.06507216,130.55,130.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744572010871,7.6632,130.53,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744572011171,32.34,130.52,130.45,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744572011571,0.05452874,130.5,130.47,0.05735835]
["bitfinex-derivatives","SOLF0:USTF0",1744572012169,0.05452874,130.5,130.47,7.72385835]
["bitfinex-derivatives","SOLF0:USTF0",1744572012471,0.05452874,130.5,130.47,0.05735835]
["bitfinex-derivatives","SOLF0:USTF0",1744572012675,32.34,130.52,130.47,0.05735835]
["bitfinex-derivatives","SOLF0:USTF0",1744572012863,32.34,130.52,130.49,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744572013067,32.34,130.52,130.47,0.05735835]
["bitfinex-derivatives","SOLF0:USTF0",1744572013263,32.32,130.55,130.47,0.05735835]
["bitfinex-derivatives","SOLF0:USTF0",1744572013467,32.32,130.55,130.52,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744572013667,32.32,130.59,130.49,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744572013974,0.05657498,130.55,130.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744572014167,32.32,130.59,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744572014561,32.32,130.59,130.57,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744572014767,7.6587,130.61,130.57,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744572014968,32.32,130.62,130.51,26.19837216]
["bitfinex-derivatives","SOLF0:USTF0",1744572015168,32.32,130.62,130.51,390.19837216]
["bitfinex-derivatives","SOLF0:USTF0",1744572015365,0.05790351,130.58,130.55,0.05026353]
["bitfinex-derivatives","SOLF0:USTF0",1744572015566,32.32,130.62,130.55,0.05026353]
["bitfinex-derivatives","SOLF0:USTF0",1744572016569,22.06507216,130.61,130.55,0.05026353]
["bitfinex-derivatives","SOLF0:USTF0",1744572016872,0.0573477,130.6,130.55,0.05026353]
["bitfinex-derivatives","SOLF0:USTF0",1744572017270,0.0573477,130.6,130.57,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744572017975,0.0573477,130.6,130.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744572018272,0.0573477,130.6,130.54,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744572018472,32.32,130.62,130.58,7.7091921]
["bitfinex-derivatives","SOLF0:USTF0",1744572018672,32.32,130.62,130.58,0.0491921]
["bitfinex-derivatives","SOLF0:USTF0",1744572018872,0.04892234,130.61,130.58,0.0491921]
["bitfinex-derivatives","SOLF0:USTF0",1744572019072,7.70792234,130.61,130.58,0.0491921]
["bitfinex-derivatives","SOLF0:USTF0",1744572020278,7.6592,130.6,130.58,0.0491921]
["bitfinex-derivatives","SOLF0:USTF0",1744572021177,7.6596,130.59,130.58,0.0491921]
["bitfinex-derivatives","SOLF0:USTF0",1744572021372,22.1139945,130.61,130.52,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744572021567,22.06507216,130.58,130.51,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744572021773,7.6623,130.55,130.51,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744572021972,39.9823,130.55,130.51,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744572022266,32.32,130.55,130.51,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744572022575,7.6626,130.54,130.51,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744572022874,0.04822829,130.54,130.52,0.05680038]
["bitfinex-derivatives","SOLF0:USTF0",1744572023179,7.664,130.52,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744572023380,0.0575608,130.54,130.52,0.057051]
["bitfinex-derivatives","SOLF0:USTF0",1744572023681,7.6641,130.52,130.48,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744572024283,0.04911353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572024880,7.71351353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572025180,32.38911353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572025775,40.05381353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572026078,32.38911353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572026380,7.6649,130.5,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572028981,32.38911353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572029579,0.04911353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572030078,0.04911353,130.51,130.5,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744572030377,0.04911353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572032181,0.04911353,130.51,130.49,7.72157135]
["bitfinex-derivatives","SOLF0:USTF0",1744572033085,0.04911353,130.51,130.49,0.05617135]
["bitfinex-derivatives","SOLF0:USTF0",1744572035989,32.34,130.5,130.43,368.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744572036179,22.06507216,130.49,130.43,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744572036688,7.6676,130.46,130.43,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744572036987,40.0076,130.46,130.43,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744572037186,40.05690662,130.46,130.43,9.77975437]
["bitfinex-derivatives","SOLF0:USTF0",1744572037688,32.38930662,130.46,130.43,9.77975437]
["bitfinex-derivatives","SOLF0:USTF0",1744572037888,32.38930662,130.46,130.43,2.11075437]
["bitfinex-derivatives","SOLF0:USTF0",1744572038189,32.34,130.5,130.44,13.82371489]
["bitfinex-derivatives","SOLF0:USTF0",1744572038489,32.34,130.5,130.46,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1744572038691,7.6656,130.49,130.46,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1744572038987,7.6656,130.49,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744572039289,7.6656,130.49,130.43,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744572039290,32.34,130.5,130.43,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744572039588,0.05320548,130.49,130.47,0.051223]
["bitfinex-derivatives","SOLF0:USTF0",1744572039785,7.6661,130.48,130.47,0.051223]
["bitfinex-derivatives","SOLF0:USTF0",1744572040185,22.15459671,130.49,130.39,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744572040492,607.12,130.48,130.39,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744572041394,7.6694,130.43,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572041690,40.0094,130.43,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572042787,32.34,130.43,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572042990,0.05780929,130.45,130.42,7.72011163]
["bitfinex-derivatives","SOLF0:USTF0",1744572043192,32.34,130.44,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572043995,7.669,130.43,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572044386,32.34,130.44,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572045189,7.669,130.43,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572045587,32.34,130.44,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572046195,7.669,130.43,130.42,0.05081163]
["bitfinex-derivatives","SOLF0:USTF0",1744572049791,7.6703,130.41,130.38,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744572049992,32.34,130.44,130.36,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744572050187,32.34,130.44,130.38,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744572050393,7.67,130.42,130.36,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744572050596,32.34,130.44,130.36,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744572050995,0.04887368,130.41,130.39,0.0559102]
["bitfinex-derivatives","SOLF0:USTF0",1744572051688,32.36,130.4,130.39,0.0559102]
["bitfinex-derivatives","SOLF0:USTF0",1744572052086,40.0308,130.4,130.39,0.0559102]
["bitfinex-derivatives","SOLF0:USTF0",1744572053098,54.46139123,130.4,130.32,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744572054195,0.05098859,130.37,130.35,0.05678869]
["bitfinex-derivatives","SOLF0:USTF0",1744572055397,7.72388859,130.37,130.35,0.05678869]
["bitfinex-derivatives","SOLF0:USTF0",1744572055900,0.05098859,130.37,130.35,0.05678869]
["bitfinex-derivatives","SOLF0:USTF0",1744572056100,7.6732,130.36,130.35,0.05678869]
["bitfinex-derivatives","SOLF0:USTF0",1744572057100,40.0332,130.36,130.35,0.05678869]
["bitfinex-derivatives","SOLF0:USTF0",1744572059401,46.21131285,130.36,130.29,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744572060600,0.05101313,130.34,130.31,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744572060798,7.72571313,130.34,130.31,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744572061104,0.05101313,130.34,130.31,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744572061298,7.675,130.33,130.31,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744572061494,32.36,130.32,130.31,0.04965076]
["bitfinex-derivatives","SOLF0:USTF0",1744572061701,46.21131285,130.32,130.25,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744572061895,13.85131285,130.27,130.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572062198,13.85131285,130.24,130.16,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744572062399,7.6818,130.22,130.16,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744572062595,32.36,130.23,130.16,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744572062804,13.85131285,130.22,130.16,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1744572063005,0.05771553,130.21,130.18,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1744572063898,13.85131285,130.2,130.18,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1744572064102,40.0632,130.19,130.18,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1744572064304,32.38,130.19,130.18,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1744572064499,7.6827,130.2,130.18,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1744572064905,0.05771553,130.21,130.18,0.05165429]
["bitfinex-derivatives","SOLF0:USTF0",1744572067211,22.20704137,130.26,130.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744572067407,22.20704137,130.26,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744572067611,54.58704137,130.32,130.23,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744572067909,7.6772,130.3,130.24,40.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744572068110,54.58704137,130.32,130.24,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744572068408,0.05360526,130.29,130.27,0.04880181]
["bitfinex-derivatives","SOLF0:USTF0",1744572068603,0.05360526,130.29,130.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744572068810,0.05360526,130.29,130.27,0.04880181]
["bitfinex-derivatives","SOLF0:USTF0",1744572069105,22.20704137,130.35,130.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744572069305,22.20704137,130.35,130.28,36.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744572069505,22.20704137,130.35,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744572069803,22.20704137,130.35,130.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744572070004,7.6749,130.34,130.29,40.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744572070208,7.6749,130.34,130.3,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744572070409,0.05611566,130.33,130.3,0.05899176]
["bitfinex-derivatives","SOLF0:USTF0",1744572070909,0.05611566,130.33,130.3,32.43899176]
["bitfinex-derivatives","SOLF0:USTF0",1744572071802,0.05611566,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744572072003,32.38,130.39,130.3,32.43899176]
["bitfinex-derivatives","SOLF0:USTF0",1744572072207,32.38,130.39,130.33,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744572072604,32.38,130.39,130.35,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744572072810,22.20704137,130.4,130.33,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744572073011,22.20704137,130.4,130.33,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744572073310,0.05130317,130.38,130.35,0.05471287]
["bitfinex-derivatives","SOLF0:USTF0",1744572074006,0.05130317,130.38,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744572074411,0.05130317,130.38,130.35,0.05471287]
["bitfinex-derivatives","SOLF0:USTF0",1744572074706,0.05130317,130.38,130.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744572075405,0.05130317,130.38,130.35,0.05471287]
["bitfinex-derivatives","SOLF0:USTF0",1744572075710,0.05130317,130.38,130.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744572076011,29.87634137,130.43,130.36,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744572076308,22.20704137,130.43,130.37,35.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744572076513,7.6704,130.41,130.37,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744572076714,22.20704137,130.43,130.37,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744572077012,7.6706,130.41,130.37,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1744572077212,7.7228406,130.41,130.39,0.055974]
["bitfinex-derivatives","SOLF0:USTF0",1744572080014,0.0522406,130.41,130.39,0.055974]
["bitfinex-derivatives","SOLF0:USTF0",1744572081314,7.7225406,130.41,130.39,0.055974]
["bitfinex-derivatives","SOLF0:USTF0",1744572083314,7.6708,130.4,130.39,0.055974]
["bitfinex-derivatives","SOLF0:USTF0",1744572083910,7.673,130.37,130.34,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744572084107,22.20704137,130.4,130.34,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744572084613,33.08,130.41,130.34,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744572084814,33.08,130.44,130.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744572085116,0.05409268,130.41,130.38,7.7238644]
["bitfinex-derivatives","SOLF0:USTF0",1744572085316,0.05409268,130.41,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572085620,7.6712,130.4,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572085914,0.05409268,130.41,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572086516,7.72479268,130.41,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572087416,7.6708,130.4,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572087617,0.05409268,130.41,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572087923,7.72469268,130.41,130.38,7.7239644]
["bitfinex-derivatives","SOLF0:USTF0",1744572088521,7.6708,130.4,130.38,7.7239644]
["bitfinex-derivatives","SOLF0:USTF0",1744572088920,7.6708,130.4,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572089623,0.05409268,130.41,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572090020,0.05409268,130.41,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572090223,0.05409268,130.41,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572090619,7.72439268,130.41,130.38,7.7240644]
["bitfinex-derivatives","SOLF0:USTF0",1744572093322,7.6708,130.4,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572093525,0.05409268,130.41,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572094024,7.6711,130.4,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572095924,7.6714,130.39,130.38,0.0524644]
["bitfinex-derivatives","SOLF0:USTF0",1744572096124,46.89330076,130.39,130.31,366.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744572096324,13.83330076,130.37,130.31,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744572096522,7.6742,130.35,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744572097228,7.6742,130.35,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744572097527,7.72534583,130.35,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744572098127,0.05114583,130.35,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744572099630,0.05114583,130.35,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744572100121,40.7318,130.39,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744572100318,33.06,130.39,130.31,48.93070076]
["bitfinex-derivatives","SOLF0:USTF0",1744572100924,33.06,130.39,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744572101124,0.05445152,130.39,130.37,7.73069244]
["bitfinex-derivatives","SOLF0:USTF0",1744572101629,7.72615152,130.39,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572103826,7.672,130.38,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572104031,0.05445152,130.39,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572105029,7.672,130.38,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572105230,0.05445152,130.39,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572106030,7.72625152,130.39,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572106230,0.05445152,130.39,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572106432,7.672,130.38,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572106634,0.05445152,130.39,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572107031,7.72615152,130.39,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572107931,7.672,130.38,130.37,0.05849244]
["bitfinex-derivatives","SOLF0:USTF0",1744572108937,7.6746,130.34,130.31,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744572109131,33.18,130.38,130.31,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744572109327,33.18,130.38,130.32,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744572109532,33.18,130.38,130.31,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744572110234,0.05142849,130.36,130.33,0.05049899]
["bitfinex-derivatives","SOLF0:USTF0",1744572110434,33.18,130.41,130.35,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744572110435,7.6723,130.38,130.35,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744572110735,0.04979425,130.36,130.35,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744572111730,0.04979425,130.36,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572111935,7.6743,130.34,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572114538,0.04979425,130.36,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572115038,0.04979425,130.36,130.33,7.72304561]
["bitfinex-derivatives","SOLF0:USTF0",1744572115239,7.72319425,130.36,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572115542,0.04979425,130.36,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572116436,0.04979425,130.36,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744572117832,7.72299425,130.36,130.33,7.72314561]
["bitfinex-derivatives","SOLF0:USTF0",1744572118037,0.04979425,130.36,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572118337,7.6743,130.34,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572124947,0.04979425,130.36,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572125447,7.6738,130.35,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572126247,7.6743,130.34,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572126948,0.04979425,130.36,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572127344,0.04979425,130.36,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744572127544,0.04979425,130.36,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572128349,0.04979425,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744572129254,33.18,130.4,130.33,0.04844561]
["bitfinex-derivatives","SOLF0:USTF0",1744572129455,33.18,130.43,130.34,13.84756745]
["bitfinex-derivatives","SOLF0:USTF0",1744572129755,641.02,130.46,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572130150,641.02,130.46,130.37,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1744572130455,0.04881697,130.43,130.4,0.05636473]
["bitfinex-derivatives","SOLF0:USTF0",1744572131050,7.6701,130.42,130.4,0.05636473]
["bitfinex-derivatives","SOLF0:USTF0",1744572132250,7.6702,130.41,130.4,0.05636473]
["bitfinex-derivatives","SOLF0:USTF0",1744572132454,0.04881697,130.43,130.4,0.05636473]
["bitfinex-derivatives","SOLF0:USTF0",1744572132754,7.71801697,130.43,130.4,0.05636473]
["bitfinex-derivatives","SOLF0:USTF0",1744572132953,0.04881697,130.43,130.4,0.05636473]
["bitfinex-derivatives","SOLF0:USTF0",1744572133356,0.04881697,130.43,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744572133945,33.18,130.46,130.41,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744572134151,33.02,130.49,130.41,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744572134352,13.84756745,130.48,130.41,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744572134854,13.84756745,130.46,130.4,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744572135055,21.51606745,130.44,130.43,0.04839117]
["bitfinex-derivatives","SOLF0:USTF0",1744572135260,13.84756745,130.44,130.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572135557,13.84756745,130.44,130.37,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744572135755,7.67,130.42,130.39,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744572135958,13.84756745,130.44,130.37,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744572136156,13.84756745,130.42,130.34,397.02]
["bitfinex-derivatives","SOLF0:USTF0",1744572136458,7.6708,130.4,130.39,0.05134899]
["bitfinex-derivatives","SOLF0:USTF0",1744572137153,40.72912833,130.41,130.39,0.05134899]
["bitfinex-derivatives","SOLF0:USTF0",1744572137347,33.05862833,130.41,130.39,0.05134899]
["bitfinex-derivatives","SOLF0:USTF0",1744572137756,7.6708,130.4,130.39,0.05134899]
["bitfinex-derivatives","SOLF0:USTF0",1744572138156,21.51836745,130.4,130.39,0.05134899]
["bitfinex-derivatives","SOLF0:USTF0",1744572138458,13.84756745,130.4,130.33,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744572138653,13.84756745,130.38,130.33,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1744572139459,0.05374996,130.37,130.34,0.05501823]
["bitfinex-derivatives","SOLF0:USTF0",1744572140157,7.72664996,130.37,130.34,7.72931823]
["bitfinex-derivatives","SOLF0:USTF0",1744572142661,0.05374996,130.37,130.34,0.05501823]
["bitfinex-derivatives","SOLF0:USTF0",1744572143263,0.05374996,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744572145261,40.6704,130.41,130.38,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744572145467,33.0,130.41,130.33,18.04186745]
["bitfinex-derivatives","SOLF0:USTF0",1744572145660,7.6711,130.4,130.33,18.04186745]
["bitfinex-derivatives","SOLF0:USTF0",1744572146366,0.05375464,130.38,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744572152270,0.05375464,130.38,130.35,7.72354717]
["bitfinex-derivatives","SOLF0:USTF0",1744572152472,33.02,130.37,130.35,0.05014717]
["bitfinex-derivatives","SOLF0:USTF0",1744572152865,7.6732,130.36,130.35,0.05014717]
["bitfinex-derivatives","SOLF0:USTF0",1744572153783,40.6929,130.37,130.35,0.05014717]
["bitfinex-derivatives","SOLF0:USTF0",1744572155380,7.6732,130.36,130.35,0.05014717]
["bitfinex-derivatives","SOLF0:USTF0",1744572155784,21.52076745,130.36,130.35,0.05014717]
["bitfinex-derivatives","SOLF0:USTF0",1744572159784,7.6732,130.36,130.35,0.05014717]
["bitfinex-derivatives","SOLF0:USTF0",1744572161188,33.02,130.37,130.35,7.72384717]
["bitfinex-derivatives","SOLF0:USTF0",1744572161883,33.02,130.37,130.35,0.05014717]
["bitfinex-derivatives","SOLF0:USTF0",1744572162685,7.6732,130.36,130.35,0.05014717]
["bitfinex-derivatives","SOLF0:USTF0",1744572163186,7.6754,130.33,130.3,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744572163583,13.84756745,130.36,130.28,368.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744572163782,7.6734,130.36,130.28,368.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744572164185,7.6734,130.36,130.33,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744572164688,7.6739,130.35,130.32,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744572164889,13.90438962,130.36,130.31,0.05001735]
["bitfinex-derivatives","SOLF0:USTF0",1744572166086,0.05682217,130.36,130.31,396.49001735]
["bitfinex-derivatives","SOLF0:USTF0",1744572166290,32.44,130.4,130.33,13.84756745]
["bitfinex-derivatives","SOLF0:USTF0",1744572166492,32.44,130.4,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744572166790,32.44,130.43,130.35,46.28756745]
["bitfinex-derivatives","SOLF0:USTF0",1744572166990,32.44,130.43,130.35,410.28756745]
["bitfinex-derivatives","SOLF0:USTF0",1744572167190,32.44,130.43,130.37,13.84756745]
["bitfinex-derivatives","SOLF0:USTF0",1744572167492,0.05421637,130.4,130.38,0.05453101]
["bitfinex-derivatives","SOLF0:USTF0",1744572167692,7.6682,130.45,130.38,0.05453101]
["bitfinex-derivatives","SOLF0:USTF0",1744572167882,32.44,130.46,130.38,364.05453101]
["bitfinex-derivatives","SOLF0:USTF0",1744572168086,119.72547958,130.48,130.38,364.05453101]
["bitfinex-derivatives","SOLF0:USTF0",1744572168087,105.87791213,130.48,130.41,13.84756745]
["bitfinex-derivatives","SOLF0:USTF0",1744572168281,105.87791213,130.48,130.42,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744572168695,677.36209745,130.5,130.42,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744572168998,0.04920568,130.46,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744572169296,7.6659,130.49,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744572169496,0.05000699,130.47,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744572170099,0.05000699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572170799,0.05000699,130.47,130.45,7.72075808]
["bitfinex-derivatives","SOLF0:USTF0",1744572174001,0.05000699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572174500,0.05000699,130.47,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744572175503,0.05000699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572176405,0.05000699,130.47,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744572178805,0.05000699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572179304,7.6673,130.46,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572179505,0.05000699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572180302,0.05000699,130.47,130.45,7.72095808]
["bitfinex-derivatives","SOLF0:USTF0",1744572181507,7.71670699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572181708,0.05000699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572182011,7.71710699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572184003,0.05000699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572184510,0.05000699,130.47,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744572186207,0.05000699,130.47,130.45,7.72085808]
["bitfinex-derivatives","SOLF0:USTF0",1744572186705,0.05000699,130.47,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572187206,7.6673,130.46,130.45,0.05325808]
["bitfinex-derivatives","SOLF0:USTF0",1744572187506,46.24756745,130.46,130.4,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744572187702,7.6695,130.43,130.39,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744572187911,46.24756745,130.46,130.39,9.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744572188304,46.24756745,130.46,130.39,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744572188503,32.4,130.49,130.4,13.84756745]
["bitfinex-derivatives","SOLF0:USTF0",1744572188704,0.05164377,130.44,130.42,13.84756745]
["bitfinex-derivatives","SOLF0:USTF0",1744572188900,32.4,130.49,130.47,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744572189300,32.4,130.49,130.43,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744572189604,40.0661,130.49,130.43,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744572190012,0.05323169,130.47,130.45,0.05048994]
["bitfinex-derivatives","SOLF0:USTF0",1744572191210,0.05323169,130.47,130.46,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744572193008,0.05323169,130.47,130.45,7.71798994]
["bitfinex-derivatives","SOLF0:USTF0",1744572193204,0.05323169,130.47,130.45,0.05048994]
["bitfinex-derivatives","SOLF0:USTF0",1744572193503,7.6673,130.46,130.45,0.05048994]
["bitfinex-derivatives","SOLF0:USTF0",1744572193705,0.05323169,130.47,130.4,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744572194004,32.4,130.46,130.4,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744572194217,7.6693,130.43,130.4,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1744572195016,0.0587586,130.43,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572195218,32.54,130.42,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572197216,32.54,130.42,130.4,7.72508872]
["bitfinex-derivatives","SOLF0:USTF0",1744572197513,32.54,130.42,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572197712,0.0587586,130.43,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572199207,7.6702,130.41,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572199413,40.2102,130.41,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572200322,0.0587586,130.43,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572200715,7.7280586,130.43,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572201117,0.0587586,130.43,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572201714,7.7278586,130.43,130.4,7.72508872]
["bitfinex-derivatives","SOLF0:USTF0",1744572202222,7.7278586,130.43,130.41,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744572203623,0.0587586,130.43,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744572203924,0.0587586,130.43,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572204120,0.0587586,130.43,130.41,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744572204320,0.0587586,130.43,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572204623,7.7279586,130.43,130.4,7.72498872]
["bitfinex-derivatives","SOLF0:USTF0",1744572204823,0.0587586,130.43,130.4,0.05458872]
["bitfinex-derivatives","SOLF0:USTF0",1744572205925,0.0587586,130.43,130.41,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744572207719,0.0587586,130.43,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744572212233,32.54,130.47,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744572212435,55.81453,130.5,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744572212634,55.81453,130.5,130.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744572212833,55.81453,130.5,130.43,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1744572213438,0.05384426,130.48,130.47,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744572214839,23.27453,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572217337,23.27453,130.5,130.48,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1744572219340,23.27453,130.5,130.48,7.71731021]
["bitfinex-derivatives","SOLF0:USTF0",1744572219544,23.27453,130.5,130.48,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1744572221149,7.6655,130.49,130.48,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1744572221847,40.2055,130.49,130.48,0.05151021]
["bitfinex-derivatives","SOLF0:USTF0",1744572223242,7.6676,130.46,130.44,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744572224044,32.54,130.45,130.39,377.81309408]
["bitfinex-derivatives","SOLF0:USTF0",1744572224243,32.54,130.45,130.37,52.51979408]
["bitfinex-derivatives","SOLF0:USTF0",1744572224444,0.05502427,130.43,130.41,0.05824875]
["bitfinex-derivatives","SOLF0:USTF0",1744572224748,0.05502427,130.43,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744572229651,23.27453,130.5,130.43,13.81309408]
["bitfinex-derivatives","SOLF0:USTF0",1744572229845,23.27453,130.5,130.43,15.95039408]
["bitfinex-derivatives","SOLF0:USTF0",1744572230047,30.93993,130.5,130.46,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744572230649,0.05367818,130.49,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572230840,7.71947818,130.49,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572231046,0.05367818,130.49,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572231545,0.05367818,130.49,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744572234950,23.27453,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572238247,23.27453,130.5,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572238851,23.27453,130.5,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744572239855,23.27453,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572240555,23.27453,130.5,130.48,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744572240957,23.27453,130.5,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572242156,23.27453,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572245464,23.27453,130.5,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572245958,0.05283089,130.51,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572246359,7.71743089,130.51,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744572246960,7.6649,130.5,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744572247161,40.0249,130.5,130.47,7.72163903]
["bitfinex-derivatives","SOLF0:USTF0",1744572247361,32.36,130.5,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572247561,7.6661,130.48,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572248662,32.36,130.5,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572249162,40.025,130.5,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572249863,40.025,130.5,130.47,7.72153903]
["bitfinex-derivatives","SOLF0:USTF0",1744572250768,32.36,130.5,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572252166,7.6661,130.48,130.47,0.05513903]
["bitfinex-derivatives","SOLF0:USTF0",1744572255971,13.81309408,130.49,130.39,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744572256159,7.6689,130.44,130.39,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744572256558,7.6689,130.44,130.41,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744572256968,32.36,130.45,130.39,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744572257269,0.05677106,130.44,130.41,0.05805524]
["bitfinex-derivatives","SOLF0:USTF0",1744572257468,7.6701,130.42,130.38,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572257668,7.6701,130.42,130.41,0.05471005]
["bitfinex-derivatives","SOLF0:USTF0",1744572257870,7.6701,130.42,130.36,13.81309408]
["bitfinex-derivatives","SOLF0:USTF0",1744572258070,7.6701,130.42,130.4,0.04956888]
["bitfinex-derivatives","SOLF0:USTF0",1744572258272,32.36,130.45,130.4,0.04956888]
["bitfinex-derivatives","SOLF0:USTF0",1744572258569,0.05499531,130.42,130.4,0.04956888]
["bitfinex-derivatives","SOLF0:USTF0",1744572259569,0.05499531,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744572261567,32.36,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744572261768,32.36,130.45,130.41,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744572262176,32.36,130.45,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744572262473,32.36,130.45,130.41,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744572262666,32.36,130.48,130.44,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1744572262866,0.05579239,130.47,130.41,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744572263071,0.05579239,130.47,130.45,0.05098943]
["bitfinex-derivatives","SOLF0:USTF0",1744572263475,7.6677,130.46,130.45,0.05098943]
["bitfinex-derivatives","SOLF0:USTF0",1744572264975,0.05579239,130.47,130.45,0.05098943]
["bitfinex-derivatives","SOLF0:USTF0",1744572265575,0.05579239,130.47,130.45,7.71878943]
["bitfinex-derivatives","SOLF0:USTF0",1744572265778,0.05579239,130.47,130.45,0.05098943]
["bitfinex-derivatives","SOLF0:USTF0",1744572266167,7.6673,130.46,130.45,0.05098943]
["bitfinex-derivatives","SOLF0:USTF0",1744572272679,607.36,130.46,130.36,13.81309408]
["bitfinex-derivatives","SOLF0:USTF0",1744572272876,13.81309408,130.44,130.35,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744572273076,32.36,130.43,130.37,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572273376,7.6711,130.4,130.37,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572273881,7.72552774,130.4,130.37,7.72995856]
["bitfinex-derivatives","SOLF0:USTF0",1744572274183,0.05442774,130.4,130.37,0.05795856]
["bitfinex-derivatives","SOLF0:USTF0",1744572274482,32.36,130.43,130.37,0.05795856]
["bitfinex-derivatives","SOLF0:USTF0",1744572274683,32.36,130.43,130.4,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744572275485,40.0292,130.43,130.4,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744572275683,40.07923844,130.43,130.4,7.72370617]
["bitfinex-derivatives","SOLF0:USTF0",1744572277779,7.6696,130.42,130.4,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1744572279682,7.6702,130.41,130.4,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1744572279980,32.41003844,130.43,130.4,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1744572280184,7.6699,130.42,130.4,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1744572281590,32.41003844,130.43,130.4,0.05330617]
["bitfinex-derivatives","SOLF0:USTF0",1744572281978,32.41003844,130.43,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744572283289,0.05003844,130.43,130.42,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744572291995,32.38,130.46,130.45,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744572292896,32.36,130.49,130.48,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744572294396,0.05505307,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572294997,0.05505307,130.5,130.49,16.51196619]
["bitfinex-derivatives","SOLF0:USTF0",1744572297197,0.05505307,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572297992,0.05505307,130.5,130.48,9.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744572298596,0.05505307,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572300395,0.05505307,130.5,130.48,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744572300396,32.36,130.52,130.51,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744572300595,32.36,130.52,130.48,15.83613832]
["bitfinex-derivatives","SOLF0:USTF0",1744572301597,32.36,130.52,130.51,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744572302398,32.36,130.52,130.49,0.05320113]
["bitfinex-derivatives","SOLF0:USTF0",1744572303201,40.0241,130.52,130.49,7.71830113]
["bitfinex-derivatives","SOLF0:USTF0",1744572303389,32.36,130.52,130.49,0.05320113]
["bitfinex-derivatives","SOLF0:USTF0",1744572303589,46.16733832,130.52,130.49,0.05320113]
["bitfinex-derivatives","SOLF0:USTF0",1744572303799,7.6649,130.5,130.49,0.05320113]
["bitfinex-derivatives","SOLF0:USTF0",1744572305099,7.6646,130.51,130.49,0.05320113]
["bitfinex-derivatives","SOLF0:USTF0",1744572306401,46.16733832,130.52,130.49,0.05320113]
["bitfinex-derivatives","SOLF0:USTF0",1744572306604,32.36,130.52,130.49,0.05320113]
["bitfinex-derivatives","SOLF0:USTF0",1744572306998,32.36,130.52,130.5,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1744572309005,32.36,130.52,130.51,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744572309803,639.68,130.58,130.5,13.80733832]
["bitfinex-derivatives","SOLF0:USTF0",1744572309999,32.34,130.58,130.52,13.80733832]
["bitfinex-derivatives","SOLF0:USTF0",1744572310202,32.34,130.58,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744572310406,32.34,130.61,130.54,13.80733832]
["bitfinex-derivatives","SOLF0:USTF0",1744572311105,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572311405,0.05729434,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744572311607,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572312109,0.05729434,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744572313005,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572314707,7.6602,130.58,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572315008,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572315509,7.71729434,130.59,130.56,7.7101822]
["bitfinex-derivatives","SOLF0:USTF0",1744572317513,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572319114,0.05729434,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744572319319,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572319515,7.6602,130.58,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572319714,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572320217,7.71739434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572320716,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572321107,13.86463266,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572321312,7.6608,130.57,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572321512,39.9608,130.57,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572330114,32.3,130.57,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572330319,7.71719434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572330522,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572330813,7.71699434,130.59,130.56,7.7102822]
["bitfinex-derivatives","SOLF0:USTF0",1744572331423,7.71699434,130.59,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744572332122,0.05729434,130.59,130.57,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744572332525,0.05729434,130.59,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744572334431,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572334630,7.71729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572334929,7.71729434,130.59,130.56,7.7102822]
["bitfinex-derivatives","SOLF0:USTF0",1744572335837,7.6605,130.58,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572337035,7.71729434,130.59,130.56,7.7105822]
["bitfinex-derivatives","SOLF0:USTF0",1744572337228,0.05729434,130.59,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572337630,7.6608,130.57,130.56,0.0491822]
["bitfinex-derivatives","SOLF0:USTF0",1744572342238,7.663,130.54,130.47,377.79117296]
["bitfinex-derivatives","SOLF0:USTF0",1744572342435,39.963,130.54,130.51,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744572343138,39.963,130.54,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744572343341,40.01233717,130.54,130.52,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744572343540,32.34933717,130.54,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572343739,0.04933717,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744572352742,0.04933717,130.54,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572352947,32.26,130.53,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572353343,39.9236,130.53,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572353949,7.6638,130.52,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572354248,32.26,130.53,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572354449,7.6638,130.52,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572355050,39.9235,130.53,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572355249,48.76061816,130.53,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572355546,48.76061816,130.53,130.51,7.72263631]
["bitfinex-derivatives","SOLF0:USTF0",1744572355752,32.26,130.53,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572356051,32.26,130.53,130.52,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744572357342,0.04933717,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744572361855,0.04933717,130.54,130.51,2.17423631]
["bitfinex-derivatives","SOLF0:USTF0",1744572362056,8.83711816,130.53,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572362355,32.26,130.52,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572363058,0.04933717,130.54,130.51,0.05833631]
["bitfinex-derivatives","SOLF0:USTF0",1744572363258,0.04933717,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744572367062,8.83711816,130.62,130.53,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744572367358,41.09711816,130.63,130.58,8.83711816]
["bitfinex-derivatives","SOLF0:USTF0",1744572367561,7.6582,130.62,130.59,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744572367957,41.09711816,130.63,130.57,8.83711816]
["bitfinex-derivatives","SOLF0:USTF0",1744572368158,0.05207443,130.62,130.59,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744572368959,0.05207443,130.62,130.59,7.71816431]
["bitfinex-derivatives","SOLF0:USTF0",1744572369366,0.05207443,130.62,130.6,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744572369962,7.70997443,130.62,130.59,7.71826431]
["bitfinex-derivatives","SOLF0:USTF0",1744572372168,7.70997443,130.62,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744572372466,0.05207443,130.62,130.59,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744572372859,7.70997443,130.62,130.59,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744572373055,8.83711816,130.61,130.59,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744572373768,16.49601816,130.61,130.59,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744572373969,8.83711816,130.61,130.59,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744572374468,0.05207443,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744572375372,0.05207443,130.62,130.6,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1744572375673,7.71007443,130.62,130.59,8.89598247]
["bitfinex-derivatives","SOLF0:USTF0",1744572375866,0.05207443,130.62,130.59,8.89598247]
["bitfinex-derivatives","SOLF0:USTF0",1744572376474,0.05207443,130.62,130.6,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744572377771,0.05207443,130.62,130.61,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744572377968,2.0463,130.67,130.6,8.83711816]
["bitfinex-derivatives","SOLF0:USTF0",1744572377969,32.22,130.67,130.6,8.83711816]
["bitfinex-derivatives","SOLF0:USTF0",1744572378271,32.22,130.67,130.62,8.83711816]
["bitfinex-derivatives","SOLF0:USTF0",1744572378571,8.83711816,130.66,130.6,10.87971816]
["bitfinex-derivatives","SOLF0:USTF0",1744572378869,7.6565,130.65,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744572379261,0.05091918,130.65,130.62,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1744572379673,0.05091918,130.65,130.63,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744572380769,0.05091918,130.65,130.62,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1744572381571,7.657,130.64,130.62,7.70837962]
["bitfinex-derivatives","SOLF0:USTF0",1744572381772,8.83711816,130.64,130.62,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1744572381979,32.2,130.63,130.62,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1744572382675,39.8573,130.63,130.62,0.05057962]
["bitfinex-derivatives","SOLF0:USTF0",1744572382876,39.86,130.63,130.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572383078,8.83711816,130.56,130.52,8.83711816]
["bitfinex-derivatives","SOLF0:USTF0",1744572383481,8.83711816,130.56,130.54,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744572383982,8.89271833,130.56,130.54,7.71461029]
["bitfinex-derivatives","SOLF0:USTF0",1744572384385,0.05560017,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744572385583,0.05560017,130.56,130.54,0.05251029]
["bitfinex-derivatives","SOLF0:USTF0",1744572387177,0.05560017,130.56,130.54,7.71501029]
["bitfinex-derivatives","SOLF0:USTF0",1744572387985,0.05560017,130.56,130.54,0.05251029]
["bitfinex-derivatives","SOLF0:USTF0",1744572391685,0.05560017,130.56,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744572392286,620.53499591,130.62,130.56,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572392287,32.22,130.62,130.56,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572392482,32.22,130.65,130.58,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572392788,32.22,130.65,130.62,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744572393386,32.27404165,130.65,130.62,7.70727269]
["bitfinex-derivatives","SOLF0:USTF0",1744572396089,39.93014165,130.65,130.62,7.70727269]
["bitfinex-derivatives","SOLF0:USTF0",1744572396884,32.27404165,130.65,130.63,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744572397087,0.05404165,130.65,130.62,0.04977269]
["bitfinex-derivatives","SOLF0:USTF0",1744572397783,0.05404165,130.65,130.64,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744572401391,32.2,130.71,130.67,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744572401884,32.2,130.71,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744572402088,32.2,130.71,130.63,15.92489591]
["bitfinex-derivatives","SOLF0:USTF0",1744572402291,32.2,130.71,130.65,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572402481,32.2,130.71,130.66,0.05140468]
["bitfinex-derivatives","SOLF0:USTF0",1744572403092,32.2,130.71,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744572403591,32.2,130.71,130.69,7.70957153]
["bitfinex-derivatives","SOLF0:USTF0",1744572404886,39.8528,130.71,130.69,0.05607153]
["bitfinex-derivatives","SOLF0:USTF0",1744572405092,32.2,130.71,130.69,0.05607153]
["bitfinex-derivatives","SOLF0:USTF0",1744572405287,45.99499591,130.71,130.69,0.05607153]
["bitfinex-derivatives","SOLF0:USTF0",1744572405491,7.6532,130.7,130.69,0.05607153]
["bitfinex-derivatives","SOLF0:USTF0",1744572405888,7.6553,130.67,130.64,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744572407293,7.71102042,130.67,130.64,7.71346769]
["bitfinex-derivatives","SOLF0:USTF0",1744572408397,7.6556,130.66,130.64,0.05716769]
["bitfinex-derivatives","SOLF0:USTF0",1744572408797,32.21572042,130.67,130.64,0.05716769]
["bitfinex-derivatives","SOLF0:USTF0",1744572409196,7.6561,130.65,130.64,0.05716769]
["bitfinex-derivatives","SOLF0:USTF0",1744572410099,7.6589,130.61,130.56,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744572410399,45.95499591,130.63,130.56,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744572410600,32.16,130.62,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744572410901,7.6588,130.61,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744572411098,32.16,130.62,130.56,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744572411298,0.05046158,130.61,130.58,0.0502626]
["bitfinex-derivatives","SOLF0:USTF0",1744572411599,7.70906158,130.61,130.58,0.0502626]
["bitfinex-derivatives","SOLF0:USTF0",1744572412196,7.70906158,130.61,130.58,7.7099626]
["bitfinex-derivatives","SOLF0:USTF0",1744572412803,0.05046158,130.61,130.59,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744572413796,0.05046158,130.61,130.6,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744572416795,0.05046158,130.61,130.59,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1744572418601,0.05046158,130.61,130.58,0.0502626]
["bitfinex-derivatives","SOLF0:USTF0",1744572418804,13.84545749,130.61,130.58,0.0502626]
["bitfinex-derivatives","SOLF0:USTF0",1744572419204,7.6596,130.59,130.58,0.0502626]
["bitfinex-derivatives","SOLF0:USTF0",1744572420605,13.79499591,130.59,130.48,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572420806,32.16,130.58,130.49,38.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744572421202,32.16,130.58,130.5,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572421606,32.16,130.58,130.52,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572421805,0.05263647,130.55,130.53,0.05387433]
["bitfinex-derivatives","SOLF0:USTF0",1744572422104,32.16,130.58,130.53,0.05387433]
["bitfinex-derivatives","SOLF0:USTF0",1744572422307,32.16,130.58,130.56,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744572423104,32.21096476,130.58,130.56,7.71345812]
["bitfinex-derivatives","SOLF0:USTF0",1744572423411,32.21096476,130.58,130.56,0.05235812]
["bitfinex-derivatives","SOLF0:USTF0",1744572424108,7.6608,130.57,130.56,0.05235812]
["bitfinex-derivatives","SOLF0:USTF0",1744572425711,7.6629,130.54,130.49,402.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744572425910,13.79499591,130.57,130.49,38.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744572426204,13.79499591,130.57,130.54,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1744572426405,13.79499591,130.57,130.49,38.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744572426605,34.1164,130.58,130.49,38.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744572426799,7.6612,130.57,130.52,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1744572427004,0.05476464,130.55,130.52,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1744572428212,0.05476464,130.55,130.53,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744572428910,0.05476464,130.55,130.54,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744572431514,0.05476464,130.55,130.52,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1744572431808,13.84976055,130.55,130.52,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1744572432014,32.18,130.54,130.52,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1744572433309,7.6632,130.53,130.52,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1744572442219,32.18,130.54,130.52,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1744572442619,32.18,130.54,130.53,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744572444422,32.18,130.54,130.52,0.05226626]
["bitfinex-derivatives","SOLF0:USTF0",1744572444819,32.18,130.54,130.44,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572445020,13.79499591,130.51,130.44,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744572445225,13.79499591,130.49,130.38,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572445424,7.6682,130.45,130.39,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744572445630,7.6682,130.45,130.42,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744572445931,7.6675,130.46,130.39,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744572446127,0.05605036,130.45,130.42,7.72616531]
["bitfinex-derivatives","SOLF0:USTF0",1744572446327,0.05605036,130.45,130.42,0.05686531]
["bitfinex-derivatives","SOLF0:USTF0",1744572446730,0.05605036,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744572451935,0.05605036,130.45,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744572452834,7.72395036,130.45,130.42,7.72626531]
["bitfinex-derivatives","SOLF0:USTF0",1744572453340,7.669,130.43,130.42,0.05686531]
["bitfinex-derivatives","SOLF0:USTF0",1744572453529,32.14,130.44,130.42,0.05686531]
["bitfinex-derivatives","SOLF0:USTF0",1744572453934,0.05605036,130.45,130.42,0.05686531]
["bitfinex-derivatives","SOLF0:USTF0",1744572454538,0.05605036,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744572455540,32.14,130.5,130.44,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572455834,32.14,130.5,130.46,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572456038,32.14,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572456336,32.14,130.53,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572456535,32.14,130.53,130.47,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744572456737,0.049348,130.52,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572457637,7.6643,130.51,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572463245,7.713348,130.52,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572463447,0.049348,130.52,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572464251,0.049348,130.52,130.51,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744572464448,0.049348,130.52,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572465650,7.713448,130.52,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572468352,7.6643,130.51,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572470548,7.713348,130.52,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572470953,0.049348,130.52,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572472157,7.6643,130.51,130.5,0.05062708]
["bitfinex-derivatives","SOLF0:USTF0",1744572476951,7.6643,130.51,130.42,13.79499591]
["bitfinex-derivatives","SOLF0:USTF0",1744572476952,7.669,130.43,130.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572477151,32.1,130.43,130.37,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744572477352,32.1,130.43,130.32,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572477553,7.6723,130.38,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744572477752,39.7723,130.38,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744572478159,0.05056311,130.37,130.35,0.05248568]
["bitfinex-derivatives","SOLF0:USTF0",1744572479159,0.05056311,130.37,130.35,7.72618568]
["bitfinex-derivatives","SOLF0:USTF0",1744572479554,32.1,130.42,130.35,13.84748159]
["bitfinex-derivatives","SOLF0:USTF0",1744572479854,7.6705,130.41,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744572480654,0.05622298,130.41,130.38,0.04860543]
["bitfinex-derivatives","SOLF0:USTF0",1744572480853,0.05622298,130.41,130.39,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744572481357,0.05622298,130.41,130.39,11.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744572482662,0.05622298,130.41,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572483964,32.1,130.45,130.43,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744572484757,32.1,130.45,130.42,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744572484958,39.7682,130.45,130.42,9.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744572485162,32.15901004,130.45,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572485565,7.6685,130.44,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572488471,7.669,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572492677,7.6687,130.44,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572493177,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572494485,32.12,130.43,130.42,7.72355588]
["bitfinex-derivatives","SOLF0:USTF0",1744572495082,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572498690,39.789,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572499187,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572501691,32.12,130.43,130.42,7.72355588]
["bitfinex-derivatives","SOLF0:USTF0",1744572501990,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572502191,39.789,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572504886,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572505391,32.12,130.43,130.42,7.72355588]
["bitfinex-derivatives","SOLF0:USTF0",1744572507692,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572509096,39.789,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572510594,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572511698,39.789,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572516101,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572518799,32.12,130.43,130.42,7.72355588]
["bitfinex-derivatives","SOLF0:USTF0",1744572520308,39.789,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572525311,32.12,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572525605,32.12,130.43,130.42,7.72355588]
["bitfinex-derivatives","SOLF0:USTF0",1744572527811,39.789,130.43,130.42,0.05395588]
["bitfinex-derivatives","SOLF0:USTF0",1744572539816,39.78,130.43,130.34,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744572540016,8.85087076,130.37,130.32,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744572540220,32.02,130.36,130.3,15.08447076]
["bitfinex-derivatives","SOLF0:USTF0",1744572540420,32.02,130.36,130.34,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744572540619,32.02,130.36,130.32,8.85087076]
["bitfinex-derivatives","SOLF0:USTF0",1744572540820,32.02,130.36,130.3,15.08447076]
["bitfinex-derivatives","SOLF0:USTF0",1744572541120,7.72837857,130.35,130.33,0.05185172]
["bitfinex-derivatives","SOLF0:USTF0",1744572542525,7.6743,130.34,130.33,0.05185172]
["bitfinex-derivatives","SOLF0:USTF0",1744572545624,7.6766,130.31,130.27,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744572545823,32.02,130.3,130.27,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744572546428,39.6968,130.3,130.27,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744572546625,39.6968,130.3,130.27,7.73651766]
["bitfinex-derivatives","SOLF0:USTF0",1744572546929,39.750734,130.3,130.27,7.73651766]
["bitfinex-derivatives","SOLF0:USTF0",1744572547225,32.073934,130.3,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744572547531,32.073934,130.3,130.27,0.05841766]
["bitfinex-derivatives","SOLF0:USTF0",1744572547730,32.073934,130.3,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744572549525,32.073934,130.3,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744572549724,0.053934,130.3,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744572549929,32.04,130.33,130.27,13.90635753]
["bitfinex-derivatives","SOLF0:USTF0",1744572550130,7.6758,130.32,130.29,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1744572550324,32.04,130.33,130.25,15.96843987]
["bitfinex-derivatives","SOLF0:USTF0",1744572550631,7.6767,130.3,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744572550929,0.0529155,130.3,130.27,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1744572551230,0.0529155,130.3,130.28,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744572552531,0.0529155,130.3,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744572552931,32.04,130.33,130.27,0.05663785]
["bitfinex-derivatives","SOLF0:USTF0",1744572553130,32.04,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744572553723,32.04,130.33,130.31,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744572553927,32.04,130.33,130.28,13.84793987]
["bitfinex-derivatives","SOLF0:USTF0",1744572554126,0.05180343,130.33,130.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1744572554423,0.05180343,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744572554619,0.05180343,130.33,130.31,0.0495894]
["bitfinex-derivatives","SOLF0:USTF0",1744572555024,0.05180343,130.33,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744572560137,612.2625,130.4,130.32,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744572560138,607.52,130.4,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744572560333,639.56,130.4,130.32,13.84793987]
["bitfinex-derivatives","SOLF0:USTF0",1744572560933,639.56,130.4,130.34,13.84793987]
["bitfinex-derivatives","SOLF0:USTF0",1744572561226,639.56,130.4,130.35,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744572561427,0.05180489,130.38,130.37,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744572563436,32.04,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572563840,39.7112,130.4,130.37,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744572564039,32.04,130.4,130.36,0.05323781]
["bitfinex-derivatives","SOLF0:USTF0",1744572564541,32.04,130.4,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744572565048,32.04,130.4,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744572565340,32.04,130.4,130.36,0.05323781]
["bitfinex-derivatives","SOLF0:USTF0",1744572567342,39.711,130.4,130.37,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744572571045,39.711,130.4,130.38,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744572571244,7.6714,130.39,130.36,0.05323781]
["bitfinex-derivatives","SOLF0:USTF0",1744572571541,32.04,130.4,130.37,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744572572140,39.7111,130.4,130.37,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744572574843,32.04,130.4,130.36,8.90671439]
["bitfinex-derivatives","SOLF0:USTF0",1744572575044,4.136,130.45,130.38,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572575045,31.98,130.43,130.38,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572575545,31.98,130.43,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572575941,39.6493,130.43,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572577544,7.6698,130.42,130.39,7.71974314]
["bitfinex-derivatives","SOLF0:USTF0",1744572577745,7.6698,130.42,130.39,0.04864314]
["bitfinex-derivatives","SOLF0:USTF0",1744572578144,39.6493,130.43,130.4,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744572581046,31.98,130.45,130.42,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572581438,31.98,130.45,130.44,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744572581643,31.98,130.48,130.44,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572582247,31.98,130.48,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572582546,39.6464,130.48,130.45,7.7174988]
["bitfinex-derivatives","SOLF0:USTF0",1744572583840,7.6668,130.47,130.45,7.7174988]
["bitfinex-derivatives","SOLF0:USTF0",1744572584046,7.6668,130.47,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572584550,7.6673,130.46,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572591344,16.52047658,130.47,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572591550,7.667,130.47,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572591854,31.98,130.48,130.45,7.7172988]
["bitfinex-derivatives","SOLF0:USTF0",1744572592350,39.6462,130.48,130.45,7.7172988]
["bitfinex-derivatives","SOLF0:USTF0",1744572594954,7.6667,130.47,130.45,7.7172988]
["bitfinex-derivatives","SOLF0:USTF0",1744572596056,39.6463,130.48,130.45,7.7172988]
["bitfinex-derivatives","SOLF0:USTF0",1744572596250,31.98,130.48,130.45,7.7172988]
["bitfinex-derivatives","SOLF0:USTF0",1744572597155,7.6668,130.47,130.45,7.7172988]
["bitfinex-derivatives","SOLF0:USTF0",1744572599058,7.6673,130.46,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572600961,16.52027658,130.47,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572601355,31.98,130.48,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572601659,39.6464,130.48,130.45,7.7173988]
["bitfinex-derivatives","SOLF0:USTF0",1744572602261,31.98,130.48,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572602460,8.85347658,130.47,130.45,0.0498988]
["bitfinex-derivatives","SOLF0:USTF0",1744572602661,8.90337538,130.47,130.39,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572602861,8.85347658,130.41,130.35,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572603071,8.85347658,130.39,130.33,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572603265,40.77347658,130.39,130.37,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744572603566,31.92,130.39,130.35,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572603767,0.0498988,130.39,130.37,8.90787523]
["bitfinex-derivatives","SOLF0:USTF0",1744572604073,0.0498988,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572604771,31.92,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744572605165,31.92,130.45,130.41,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572605865,31.92,130.48,130.43,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572606065,31.92,130.48,130.45,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572606271,31.92,130.51,130.47,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572606674,31.92,130.51,130.48,0.05077428]
["bitfinex-derivatives","SOLF0:USTF0",1744572606871,31.92,130.51,130.49,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744572608470,31.92,130.51,130.5,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744572610574,31.92,130.51,130.49,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744572611172,24.22362699,130.62,130.53,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744572611373,40.77347658,130.59,130.53,8.85347658]
["bitfinex-derivatives","SOLF0:USTF0",1744572611573,40.77347658,130.59,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572611772,7.6608,130.58,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572613879,48.43317658,130.59,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572614674,31.92,130.59,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572615282,39.5797,130.59,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572615470,31.92,130.59,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572616371,4.0568,130.63,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572616580,31.9,130.61,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572617079,31.9,130.61,130.57,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744572618178,7.6592,130.6,130.57,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744572618880,39.5586,130.61,130.57,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744572622277,39.5586,130.61,130.58,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744572622482,31.9,130.61,130.56,0.05901938]
["bitfinex-derivatives","SOLF0:USTF0",1744572622886,31.84,130.64,130.57,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572623181,31.84,130.67,130.59,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572623480,120.180853,130.74,130.63,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572623783,4.2449,130.73,130.65,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572623982,31.84,130.72,130.65,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572624182,31.84,130.72,130.68,0.05083989]
["bitfinex-derivatives","SOLF0:USTF0",1744572624685,7.6535,130.7,130.69,0.0498031]
["bitfinex-derivatives","SOLF0:USTF0",1744572625482,7.6553,130.67,130.62,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744572625688,31.84,130.66,130.62,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744572625887,31.84,130.65,130.59,381.83889837]
["bitfinex-derivatives","SOLF0:USTF0",1744572626088,31.84,130.66,130.59,381.83889837]
["bitfinex-derivatives","SOLF0:USTF0",1744572626483,31.84,130.66,130.61,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572626684,0.04929922,130.64,130.61,13.84757088]
["bitfinex-derivatives","SOLF0:USTF0",1744572626888,0.04929922,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744572633590,31.82,130.7,130.63,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572633793,31.82,130.7,130.64,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744572634094,31.82,130.7,130.65,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572634688,31.82,130.7,130.66,0.05507414]
["bitfinex-derivatives","SOLF0:USTF0",1744572635495,31.82,130.7,130.68,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744572635995,31.82,130.7,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744572636596,39.4717,130.73,130.7,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744572636893,31.82,130.73,130.67,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572637094,31.82,130.73,130.7,0.05269356]
["bitfinex-derivatives","SOLF0:USTF0",1744572637592,31.82,130.73,130.71,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744572638297,31.82,130.73,130.7,0.05269356]
["bitfinex-derivatives","SOLF0:USTF0",1744572638991,39.4717,130.73,130.7,7.70559356]
["bitfinex-derivatives","SOLF0:USTF0",1744572639399,39.4717,130.73,130.7,0.05269356]
["bitfinex-derivatives","SOLF0:USTF0",1744572639400,31.82,130.73,130.7,0.05269356]
["bitfinex-derivatives","SOLF0:USTF0",1744572639798,31.82,130.73,130.7,13.84569193]
["bitfinex-derivatives","SOLF0:USTF0",1744572639993,31.82,130.76,130.7,13.84569193]
["bitfinex-derivatives","SOLF0:USTF0",1744572640199,1.9835,130.82,130.74,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572640401,39.4671,130.81,130.74,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572640699,31.82,130.81,130.72,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572640893,31.82,130.81,130.76,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1744572641090,45.61299837,130.81,130.76,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1744572641495,7.6489,130.78,130.76,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1744572642802,7.6491,130.77,130.76,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1744572643397,39.4491,130.77,130.76,0.05588025]
["bitfinex-derivatives","SOLF0:USTF0",1744572644205,7.6509,130.74,130.7,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572644400,45.59299837,130.77,130.68,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572644706,45.59299837,130.77,130.71,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744572644906,7.6508,130.75,130.71,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744572645506,7.70580164,130.74,130.72,0.05334343]
["bitfinex-derivatives","SOLF0:USTF0",1744572646104,0.05490164,130.74,130.72,0.05334343]
["bitfinex-derivatives","SOLF0:USTF0",1744572647008,0.05490164,130.74,130.73,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744572648305,31.8,130.79,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744572649007,39.4482,130.79,130.76,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744572649506,39.4482,130.79,130.76,7.69959427]
["bitfinex-derivatives","SOLF0:USTF0",1744572649703,31.8,130.79,130.76,0.05029427]
["bitfinex-derivatives","SOLF0:USTF0",1744572650008,45.59299837,130.79,130.68,45.59299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572650207,13.79299837,130.77,130.66,17.82129837]
["bitfinex-derivatives","SOLF0:USTF0",1744572651107,0.04993528,130.73,130.7,0.05091521]
["bitfinex-derivatives","SOLF0:USTF0",1744572651306,31.84993528,130.73,130.7,0.05091521]
["bitfinex-derivatives","SOLF0:USTF0",1744572651703,45.64293365,130.73,130.62,45.59299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572651907,13.79299837,130.71,130.62,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744572652508,7.6547,130.68,130.65,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744572652711,7.6547,130.68,130.61,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744572652712,31.76,130.68,130.61,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744572653003,31.81591741,130.68,130.65,0.04893546]
["bitfinex-derivatives","SOLF0:USTF0",1744572653308,7.6561,130.66,130.62,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744572653506,13.79299837,130.67,130.57,17.86279837]
["bitfinex-derivatives","SOLF0:USTF0",1744572653809,7.6567,130.64,130.57,17.86279837]
["bitfinex-derivatives","SOLF0:USTF0",1744572654002,31.76,130.65,130.57,17.86279837]
["bitfinex-derivatives","SOLF0:USTF0",1744572654202,7.6569,130.64,130.57,17.86279837]
["bitfinex-derivatives","SOLF0:USTF0",1744572654403,0.05711372,130.62,130.6,0.05509428]
["bitfinex-derivatives","SOLF0:USTF0",1744572657513,31.76,130.61,130.6,0.05509428]
["bitfinex-derivatives","SOLF0:USTF0",1744572658214,7.6594,130.6,130.56,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744572658409,31.76,130.61,130.53,45.55299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572659217,7.71374292,130.58,130.56,0.05467443]
["bitfinex-derivatives","SOLF0:USTF0",1744572659413,31.78,130.57,130.56,0.05467443]
["bitfinex-derivatives","SOLF0:USTF0",1744572659914,31.78,130.57,130.54,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744572660315,31.78,130.57,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744572660518,31.78,130.57,130.51,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572660813,31.78,130.57,130.53,13.79299837]
["bitfinex-derivatives","SOLF0:USTF0",1744572661007,31.78,130.57,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744572661412,31.78,130.6,130.58,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744572661910,31.83215005,130.6,130.58,7.71219787]
["bitfinex-derivatives","SOLF0:USTF0",1744572662315,31.83215005,130.6,130.58,0.05199787]
["bitfinex-derivatives","SOLF0:USTF0",1744572662916,7.6596,130.59,130.58,0.05199787]
["bitfinex-derivatives","SOLF0:USTF0",1744572665517,7.66,130.59,130.46,26.21234892]
["bitfinex-derivatives","SOLF0:USTF0",1744572665717,606.56,130.58,130.46,26.21234892]
["bitfinex-derivatives","SOLF0:USTF0",1744572665910,2.0445,130.57,130.46,26.21234892]
["bitfinex-derivatives","SOLF0:USTF0",1744572666113,31.78,130.56,130.46,26.21234892]
["bitfinex-derivatives","SOLF0:USTF0",1744572666415,31.78,130.56,130.49,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744572666614,7.6636,130.53,130.49,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744572666823,31.78,130.52,130.51,0.05019101]
["bitfinex-derivatives","SOLF0:USTF0",1744572667027,31.8,130.52,130.42,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744572667323,31.8,130.52,130.43,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744572667526,31.8,130.52,130.46,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744572667728,7.6653,130.5,130.46,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744572667921,31.8,130.52,130.44,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744572668116,0.04899176,130.49,130.47,0.05174182]
["bitfinex-derivatives","SOLF0:USTF0",1744572668420,31.8,130.48,130.47,0.05174182]
["bitfinex-derivatives","SOLF0:USTF0",1744572668621,638.48,130.48,130.4,24.10944892]
["bitfinex-derivatives","SOLF0:USTF0",1744572668823,638.48,130.48,130.39,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744572669019,7.6689,130.44,130.37,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744572669323,31.8,130.43,130.37,24.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1744572669521,31.8,130.42,130.37,24.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1744572669722,31.8,130.42,130.4,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744572669924,0.05812892,130.41,130.4,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744572670628,0.05812892,130.41,130.39,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744572671528,0.05812892,130.41,130.38,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1744572672330,7.6713,130.4,130.38,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1744572673326,7.72842892,130.41,130.38,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1744572673626,0.05812892,130.41,130.38,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1744572673830,7.6712,130.4,130.38,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1744572674828,7.6714,130.39,130.38,0.04919398]
["bitfinex-derivatives","SOLF0:USTF0",1744572675034,607.08,130.4,130.29,28.12264892]
["bitfinex-derivatives","SOLF0:USTF0",1744572675226,31.82,130.39,130.29,26.15214892]
["bitfinex-derivatives","SOLF0:USTF0",1744572675529,7.6731,130.37,130.29,26.15214892]
["bitfinex-derivatives","SOLF0:USTF0",1744572675732,31.82,130.39,130.29,26.15214892]
["bitfinex-derivatives","SOLF0:USTF0",1744572676034,7.6731,130.37,130.29,26.15214892]
["bitfinex-derivatives","SOLF0:USTF0",1744572676235,0.05491814,130.35,130.33,0.04851847]
["bitfinex-derivatives","SOLF0:USTF0",1744572676431,31.87491814,130.35,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744572676932,31.87491814,130.35,130.33,0.04851847]
["bitfinex-derivatives","SOLF0:USTF0",1744572677135,31.87491814,130.35,130.25,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744572677331,31.87491814,130.35,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744572677636,31.82,130.35,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744572677840,32.3212,130.35,130.25,9.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744572678034,32.3212,130.35,130.25,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744572678440,7.6773,130.29,130.25,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744572678740,0.0506062,130.31,130.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744572678741,31.84,130.28,130.24,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744572679042,31.8896236,130.28,130.26,0.05573178]
["bitfinex-derivatives","SOLF0:USTF0",1744572679634,31.8896236,130.28,130.2,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744572679834,31.8896236,130.28,130.22,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744572680038,31.84,130.28,130.22,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744572680239,31.84,130.28,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744572680739,7.6798,130.25,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744572680939,31.84,130.24,130.23,0.05153498]
["bitfinex-derivatives","SOLF0:USTF0",1744572683635,31.82,130.24,130.23,0.05153498]
["bitfinex-derivatives","SOLF0:USTF0",1744572684134,31.82,130.24,130.23,7.73233498]
["bitfinex-derivatives","SOLF0:USTF0",1744572684336,0.05124377,130.25,130.23,0.05153498]
["bitfinex-derivatives","SOLF0:USTF0",1744572684537,31.82,130.3,130.23,7.73153498]
["bitfinex-derivatives","SOLF0:USTF0",1744572684737,31.82,130.3,130.25,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572684939,607.76,130.32,130.25,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572685237,31.82,130.32,130.25,53.89864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572685436,31.82,130.32,130.25,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572685639,0.04930024,130.3,130.27,0.05426754]
["bitfinex-derivatives","SOLF0:USTF0",1744572685943,31.82,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744572686443,2.5625,130.37,130.34,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1744572686644,31.82,130.36,130.28,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572687141,31.82,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744572687545,31.82,130.39,130.32,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1744572687744,31.82,130.39,130.34,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1744572687937,0.05219415,130.37,130.34,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1744572688133,7.72509415,130.37,130.34,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1744572688340,0.05219415,130.37,130.34,0.05442228]
["bitfinex-derivatives","SOLF0:USTF0",1744572689140,0.05219415,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744572689347,607.92,130.44,130.34,393.8130712]
["bitfinex-derivatives","SOLF0:USTF0",1744572689541,31.82,130.43,130.37,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572690347,31.82,130.43,130.35,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572690541,0.053692,130.41,130.39,0.05543553]
["bitfinex-derivatives","SOLF0:USTF0",1744572690741,0.053692,130.41,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572691546,609.8835,130.5,130.39,0.05543553]
["bitfinex-derivatives","SOLF0:USTF0",1744572691845,31.82,130.49,130.38,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572692451,31.82,130.49,130.37,366.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744572692954,0.04991857,130.44,130.42,7.72220598]
["bitfinex-derivatives","SOLF0:USTF0",1744572693341,31.82,130.45,130.42,7.72220598]
["bitfinex-derivatives","SOLF0:USTF0",1744572693554,0.04926857,130.44,130.42,0.05310598]
["bitfinex-derivatives","SOLF0:USTF0",1744572694954,7.71816857,130.44,130.42,0.05310598]
["bitfinex-derivatives","SOLF0:USTF0",1744572696048,7.669,130.43,130.42,0.05310598]
["bitfinex-derivatives","SOLF0:USTF0",1744572696254,0.04926857,130.44,130.36,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744572696552,53.89864892,130.45,130.36,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744572696853,7.6706,130.41,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744572697053,31.8,130.4,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744572697454,31.84985392,130.4,130.37,7.72946211]
["bitfinex-derivatives","SOLF0:USTF0",1744572698255,31.84985392,130.4,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572698654,31.84985392,130.4,130.37,0.05726211]
["bitfinex-derivatives","SOLF0:USTF0",1744572699857,7.672,130.38,130.37,0.05726211]
["bitfinex-derivatives","SOLF0:USTF0",1744572700858,7.6742,130.35,130.31,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744572701051,31.8,130.34,130.31,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744572701355,31.8,130.37,130.31,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744572701558,31.8,130.4,130.32,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744572701762,31.8,130.43,130.34,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572701951,0.04990508,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744572702156,31.8,130.43,130.32,395.8]
["bitfinex-derivatives","SOLF0:USTF0",1744572702356,31.8,130.42,130.34,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572702559,31.8,130.42,130.4,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1744572703256,31.85255401,130.42,130.4,7.72805352]
["bitfinex-derivatives","SOLF0:USTF0",1744572704260,31.85255401,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744572704964,31.85255401,130.42,130.4,0.05755352]
["bitfinex-derivatives","SOLF0:USTF0",1744572705365,0.05255401,130.42,130.4,0.05755352]
["bitfinex-derivatives","SOLF0:USTF0",1744572705566,0.05255401,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744572706463,31.8,130.45,130.43,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744572707564,31.85877882,130.45,130.43,7.727113]
["bitfinex-derivatives","SOLF0:USTF0",1744572707863,31.85877882,130.45,130.43,0.058213]
["bitfinex-derivatives","SOLF0:USTF0",1744572708069,39.52677882,130.45,130.43,0.058213]
["bitfinex-derivatives","SOLF0:USTF0",1744572708363,31.85877882,130.45,130.43,0.058213]
["bitfinex-derivatives","SOLF0:USTF0",1744572709266,7.6685,130.44,130.43,0.058213]
["bitfinex-derivatives","SOLF0:USTF0",1744572710667,31.85877882,130.45,130.43,0.058213]
["bitfinex-derivatives","SOLF0:USTF0",1744572710857,53.93742774,130.45,130.43,0.058213]
["bitfinex-derivatives","SOLF0:USTF0",1744572711055,53.93742774,130.45,130.36,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572711261,22.07864892,130.42,130.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572711460,22.07864892,130.39,130.3,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744572711767,629.59864892,130.39,130.3,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744572712167,629.59864892,130.39,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572712168,7.6741,130.35,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572712361,31.8,130.34,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572712865,39.4743,130.34,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572713367,0.05911446,130.36,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572713567,31.83911446,130.36,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572715871,31.83911446,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744572716466,31.83911446,130.36,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572717868,39.51251446,130.36,130.33,7.73275406]
["bitfinex-derivatives","SOLF0:USTF0",1744572720972,7.6738,130.35,130.33,7.73275406]
["bitfinex-derivatives","SOLF0:USTF0",1744572721472,31.83911446,130.36,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572722773,7.6743,130.34,130.33,0.05815406]
["bitfinex-derivatives","SOLF0:USTF0",1744572723578,7.6761,130.32,130.29,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744572723775,31.8,130.32,130.27,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744572724082,31.8,130.34,130.27,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744572724478,31.8,130.34,130.27,33.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744572724679,0.04940961,130.32,130.29,0.05697728]
["bitfinex-derivatives","SOLF0:USTF0",1744572725185,0.04940961,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744572728290,7.6729,130.37,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744572728484,31.8,130.36,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744572728988,39.4732,130.36,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744572729494,39.53165254,130.36,130.34,7.72523131]
["bitfinex-derivatives","SOLF0:USTF0",1744572729788,7.6738,130.35,130.34,0.05123131]
["bitfinex-derivatives","SOLF0:USTF0",1744572729985,7.6738,130.35,130.34,0.0018217]
["bitfinex-derivatives","SOLF0:USTF0",1744572730689,31.85845254,130.36,130.34,0.0018217]
["bitfinex-derivatives","SOLF0:USTF0",1744572730892,0.05845254,130.36,130.34,0.0018217]
["bitfinex-derivatives","SOLF0:USTF0",1744572731185,0.05845254,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744572731589,7.6705,130.41,130.38,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744572731790,31.8,130.4,130.38,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744572732292,31.8,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572733489,31.8,130.4,130.38,0.05023321]
["bitfinex-derivatives","SOLF0:USTF0",1744572734091,39.4711,130.4,130.38,0.05023321]
["bitfinex-derivatives","SOLF0:USTF0",1744572734595,31.8,130.4,130.38,7.72183321]
["bitfinex-derivatives","SOLF0:USTF0",1744572734898,31.8,130.4,130.38,0.05023321]
["bitfinex-derivatives","SOLF0:USTF0",1744572735397,31.8,130.4,130.32,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744572735598,35.9529,130.4,130.32,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744572735800,33.8088,130.4,130.32,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1744572735995,31.8,130.4,130.32,33.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744572736191,31.8,130.4,130.33,22.07864892]
["bitfinex-derivatives","SOLF0:USTF0",1744572736494,0.05132047,130.38,130.35,0.04895937]
["bitfinex-derivatives","SOLF0:USTF0",1744572736894,31.8,130.4,130.35,0.04895937]
["bitfinex-derivatives","SOLF0:USTF0",1744572737194,31.8,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572737394,639.58,130.43,130.34,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744572737595,639.58,130.43,130.34,365.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744572738195,0.05911414,130.4,130.37,0.05825326]
["bitfinex-derivatives","SOLF0:USTF0",1744572738395,0.05911414,130.4,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572739593,0.05911414,130.4,130.37,0.05825326]
["bitfinex-derivatives","SOLF0:USTF0",1744572739791,31.8,130.39,130.37,0.05825326]
["bitfinex-derivatives","SOLF0:USTF0",1744572740199,31.8,130.39,130.37,7.73045326]
["bitfinex-derivatives","SOLF0:USTF0",1744572741099,31.8,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572743702,31.8,130.39,130.37,0.05825326]
["bitfinex-derivatives","SOLF0:USTF0",1744572744702,39.4717,130.39,130.37,0.05825326]
["bitfinex-derivatives","SOLF0:USTF0",1744572745301,7.672,130.38,130.37,0.05825326]
["bitfinex-derivatives","SOLF0:USTF0",1744572746700,31.8,130.39,130.37,0.05825326]
["bitfinex-derivatives","SOLF0:USTF0",1744572747799,31.8,130.39,130.3,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744572748102,2.1215,130.38,130.3,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744572748504,31.8,130.39,130.3,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744572748899,0.05228641,130.36,130.3,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744572749105,0.05228641,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744572756112,0.05228641,130.36,130.33,7.72349125]
["bitfinex-derivatives","SOLF0:USTF0",1744572756313,31.78,130.35,130.33,7.72349125]
["bitfinex-derivatives","SOLF0:USTF0",1744572756811,31.78,130.35,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744572757509,31.78,130.35,130.33,7.72349125]
["bitfinex-derivatives","SOLF0:USTF0",1744572757810,31.78,130.35,130.33,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1744572758610,31.78,130.35,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744572760209,0.05228641,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744572765314,0.05228641,130.36,130.33,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1744572767018,7.6743,130.34,130.33,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1744572767316,39.4543,130.34,130.33,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1744572767707,31.78,130.34,130.33,0.04889125]
["bitfinex-derivatives","SOLF0:USTF0",1744572769217,0.05228641,130.36,130.33,13.88615058]
["bitfinex-derivatives","SOLF0:USTF0",1744572769416,639.56,130.43,130.36,13.83725933]
["bitfinex-derivatives","SOLF0:USTF0",1744572770315,647.2292,130.43,130.4,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744572770522,0.0575092,130.41,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572771020,0.0575092,130.41,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572775923,0.0575092,130.41,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572777225,0.0575092,130.41,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572778025,7.7278092,130.41,130.38,7.72535336]
["bitfinex-derivatives","SOLF0:USTF0",1744572779127,0.0575092,130.41,130.38,7.72535336]
["bitfinex-derivatives","SOLF0:USTF0",1744572779722,0.0575092,130.41,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572779723,7.6714,130.39,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572779923,0.0575092,130.41,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572780526,7.6712,130.4,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572780727,0.0575092,130.41,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572781325,0.0575092,130.41,130.39,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744572781630,0.0575092,130.41,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572781930,0.0575092,130.41,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572783225,0.0575092,130.41,130.38,0.05355336]
["bitfinex-derivatives","SOLF0:USTF0",1744572783627,0.0575092,130.41,130.3,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744572783930,7.6729,130.37,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744572784130,31.76,130.36,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744572784837,31.81549785,130.36,130.34,0.05118854]
["bitfinex-derivatives","SOLF0:USTF0",1744572785627,7.6738,130.35,130.34,0.05118854]
["bitfinex-derivatives","SOLF0:USTF0",1744572785832,31.81549785,130.36,130.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572786032,53.88245804,130.36,130.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1744572786221,7.6758,130.32,130.29,7.6772]
["bitfinex-derivatives","SOLF0:USTF0",1744572786426,31.76,130.31,130.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1744572786631,31.76,130.32,130.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1744572786929,0.05661049,130.31,130.28,0.0575493]
["bitfinex-derivatives","SOLF0:USTF0",1744572787330,0.05661049,130.31,130.28,7.7350493]
["bitfinex-derivatives","SOLF0:USTF0",1744572787529,31.83661049,130.31,130.28,0.0575493]
["bitfinex-derivatives","SOLF0:USTF0",1744572788527,0.05661049,130.31,130.28,0.0575493]
["bitfinex-derivatives","SOLF0:USTF0",1744572788728,0.05661049,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744572789632,0.05661049,130.31,130.29,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1744572789830,0.05661049,130.31,130.28,0.0575493]
["bitfinex-derivatives","SOLF0:USTF0",1744572790133,0.05661049,130.31,130.29,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1744572790736,0.05661049,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744572791331,0.05661049,130.31,130.29,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744572792026,0.05661049,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744572797338,0.05661049,130.31,130.28,0.0575493]
["bitfinex-derivatives","SOLF0:USTF0",1744572798139,0.05661049,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744572799141,31.78,130.34,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744572799737,610.0268,130.41,130.31,13.84965509]
["bitfinex-derivatives","SOLF0:USTF0",1744572800038,39.4513,130.4,130.32,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744572800235,31.78,130.4,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744572800436,0.050558,130.37,130.36,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744572804641,0.050558,130.37,130.35,0.0500641]
["bitfinex-derivatives","SOLF0:USTF0",1744572804941,31.76,130.36,130.35,0.0500641]
["bitfinex-derivatives","SOLF0:USTF0",1744572805543,31.76,130.36,130.35,7.7238641]
["bitfinex-derivatives","SOLF0:USTF0",1744572806543,0.050558,130.37,130.36,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744572806947,639.64,130.41,130.35,0.0500641]
["bitfinex-derivatives","SOLF0:USTF0",1744572807137,639.64,130.41,130.39,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744572808142,639.69731652,130.41,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572808743,106.38785463,130.5,130.39,13.9059049]
["bitfinex-derivatives","SOLF0:USTF0",1744572808941,138.14785463,130.5,130.42,13.84965509]
["bitfinex-derivatives","SOLF0:USTF0",1744572809138,145.81305463,130.5,130.42,13.84965509]
["bitfinex-derivatives","SOLF0:USTF0",1744572809337,138.14785463,130.5,130.44,13.84965509]
["bitfinex-derivatives","SOLF0:USTF0",1744572809841,106.38785463,130.5,130.44,13.84965509]
["bitfinex-derivatives","SOLF0:USTF0",1744572810041,0.05320511,130.48,130.46,0.05722774]
["bitfinex-derivatives","SOLF0:USTF0",1744572810243,106.38785463,130.5,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572810544,39.4235,130.53,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744572811448,0.05291198,130.52,130.5,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1744572813247,0.05291198,130.52,130.5,7.71609392]
["bitfinex-derivatives","SOLF0:USTF0",1744572814748,0.05291198,130.52,130.5,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1744572814948,7.71671198,130.52,130.5,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1744572815346,7.6643,130.51,130.5,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1744572816446,7.71681198,130.52,130.5,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1744572817247,7.6643,130.51,130.5,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1744572818745,7.66,130.51,130.38,45.58965509]
["bitfinex-derivatives","SOLF0:USTF0",1744572818947,13.84965509,130.47,130.4,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744572819144,7.6688,130.44,130.4,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744572819444,31.74,130.43,130.38,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744572819842,0.04966117,130.42,130.39,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1744572821851,31.74,130.46,130.39,0.04896242]
["bitfinex-derivatives","SOLF0:USTF0",1744572822051,31.74,130.49,130.41,22.13363946]
["bitfinex-derivatives","SOLF0:USTF0",1744572822250,31.74,130.49,130.42,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744572822747,39.4058,130.49,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744572822942,0.05751235,130.47,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744572823145,0.05751235,130.47,130.44,0.05801741]
["bitfinex-derivatives","SOLF0:USTF0",1744572824656,0.05751235,130.47,130.45,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744572825048,0.05751235,130.47,130.44,0.05801741]
["bitfinex-derivatives","SOLF0:USTF0",1744572825245,0.05751235,130.47,130.45,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744572828359,7.72431235,130.47,130.44,7.72631741]
["bitfinex-derivatives","SOLF0:USTF0",1744572828559,0.05751235,130.47,130.44,0.05801741]
["bitfinex-derivatives","SOLF0:USTF0",1744572828958,7.6679,130.45,130.44,0.05801741]
["bitfinex-derivatives","SOLF0:USTF0",1744572829263,31.74,130.45,130.36,368.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744572829762,7.6696,130.43,130.39,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744572829956,22.13363946,130.44,130.36,366.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744572830259,31.74,130.45,130.33,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744572830260,22.13363946,130.41,130.33,3.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744572830563,31.74,130.4,130.31,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744572830862,0.05640231,130.38,130.36,0.05152102]
["bitfinex-derivatives","SOLF0:USTF0",1744572831263,7.6728,130.37,130.36,0.05152102]
["bitfinex-derivatives","SOLF0:USTF0",1744572831454,0.05640231,130.38,130.36,0.05152102]
["bitfinex-derivatives","SOLF0:USTF0",1744572832163,0.05640231,130.38,130.36,7.72442102]
["bitfinex-derivatives","SOLF0:USTF0",1744572832363,0.05640231,130.38,130.36,0.05152102]
["bitfinex-derivatives","SOLF0:USTF0",1744572833057,0.05640231,130.38,130.37,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744572833360,0.05640231,130.38,130.36,7.72442102]
["bitfinex-derivatives","SOLF0:USTF0",1744572833559,0.05640231,130.38,130.36,0.05152102]
["bitfinex-derivatives","SOLF0:USTF0",1744572835266,0.05640231,130.38,130.37,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744572836362,0.05640231,130.38,130.36,7.72452102]
["bitfinex-derivatives","SOLF0:USTF0",1744572836863,0.05640231,130.38,130.36,0.05152102]
["bitfinex-derivatives","SOLF0:USTF0",1744572837665,7.72880231,130.38,130.36,0.05152102]
["bitfinex-derivatives","SOLF0:USTF0",1744572838766,7.6726,130.37,130.36,0.05152102]
["bitfinex-derivatives","SOLF0:USTF0",1744572841368,7.6752,130.33,130.26,33.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744572841561,31.72,130.34,130.26,35.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744572842468,0.05413452,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744572843765,31.72,130.34,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744572844668,31.74,130.39,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744572844973,31.7951604,130.39,130.37,0.04950695]
["bitfinex-derivatives","SOLF0:USTF0",1744572845164,7.672,130.38,130.37,0.04950695]
["bitfinex-derivatives","SOLF0:USTF0",1744572849573,31.7951604,130.39,130.37,0.04950695]
["bitfinex-derivatives","SOLF0:USTF0",1744572850274,31.7951604,130.39,130.37,7.72160695]
["bitfinex-derivatives","SOLF0:USTF0",1744572852779,31.7951604,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572852981,31.7951604,130.39,130.37,0.04950695]
["bitfinex-derivatives","SOLF0:USTF0",1744572854575,31.7951604,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572854773,6.04e-05,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572855078,13.84350247,130.47,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744572855079,31.74,130.47,130.38,405.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744572855273,31.74,130.47,130.42,13.84350247]
["bitfinex-derivatives","SOLF0:USTF0",1744572855474,31.74,130.5,130.42,13.84350247]
["bitfinex-derivatives","SOLF0:USTF0",1744572855670,31.74,130.5,130.48,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744572855873,31.74,130.5,130.42,45.56350247]
["bitfinex-derivatives","SOLF0:USTF0",1744572856080,7.6659,130.49,130.48,0.05617969]
["bitfinex-derivatives","SOLF0:USTF0",1744572856281,7.6659,130.49,130.42,45.56350247]
["bitfinex-derivatives","SOLF0:USTF0",1744572856581,7.6659,130.49,130.47,0.0546009]
["bitfinex-derivatives","SOLF0:USTF0",1744572856783,7.6659,130.49,130.42,45.56350247]
["bitfinex-derivatives","SOLF0:USTF0",1744572857079,7.6661,130.48,130.42,45.56350247]
["bitfinex-derivatives","SOLF0:USTF0",1744572857280,7.6661,130.48,130.44,0.05059479]
["bitfinex-derivatives","SOLF0:USTF0",1744572857481,0.05569854,130.46,130.44,0.05059479]
["bitfinex-derivatives","SOLF0:USTF0",1744572857683,31.74,130.5,130.44,0.05059479]
["bitfinex-derivatives","SOLF0:USTF0",1744572858176,31.74,130.5,130.44,4.14199479]
["bitfinex-derivatives","SOLF0:USTF0",1744572858781,0.05191317,130.48,130.44,4.14199479]
["bitfinex-derivatives","SOLF0:USTF0",1744572859181,0.05191317,130.48,130.47,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744572866882,39.3834,130.53,130.5,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744572867587,31.72,130.53,130.46,53.78663632]
["bitfinex-derivatives","SOLF0:USTF0",1744572867884,31.72,130.53,130.46,417.78663632]
["bitfinex-derivatives","SOLF0:USTF0",1744572868087,0.05335155,130.51,130.48,0.05200372]
["bitfinex-derivatives","SOLF0:USTF0",1744572869187,0.05335155,130.51,130.5,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744572870388,0.05335155,130.51,130.49,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744572871091,0.05335155,130.51,130.5,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744572871883,31.68,130.56,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744572872282,31.68,130.56,130.53,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744572872487,31.68,130.56,130.46,417.78663632]
["bitfinex-derivatives","SOLF0:USTF0",1744572872892,31.68,130.56,130.53,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744572873391,31.73347948,130.56,130.53,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1744572873791,7.6625,130.55,130.53,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1744572874492,7.6626,130.54,130.53,0.04910075]
["bitfinex-derivatives","SOLF0:USTF0",1744572875587,7.6626,130.54,130.45,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744572875588,7.6646,130.51,130.48,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744572875983,7.6653,130.5,130.45,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744572876191,7.6653,130.5,130.47,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744572876694,7.72441184,130.5,130.47,7.7176241]
["bitfinex-derivatives","SOLF0:USTF0",1744572876884,0.05911184,130.5,130.47,0.0510241]
["bitfinex-derivatives","SOLF0:USTF0",1744572877088,22.16574816,130.5,130.4,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744572877287,13.82410007,130.48,130.38,19.95030007]
["bitfinex-derivatives","SOLF0:USTF0",1744572877488,7.6675,130.46,130.38,19.95030007]
["bitfinex-derivatives","SOLF0:USTF0",1744572877694,31.68,130.47,130.38,19.95030007]
["bitfinex-derivatives","SOLF0:USTF0",1744572878091,31.68,130.47,130.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744572878389,13.82410007,130.42,130.33,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744572878594,0.05749522,130.44,130.33,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744572878595,31.68,130.41,130.34,13.82410007]
["bitfinex-derivatives","SOLF0:USTF0",1744572878987,31.68,130.41,130.39,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744572879597,31.72955046,130.41,130.39,7.72066967]
["bitfinex-derivatives","SOLF0:USTF0",1744572880298,31.72955046,130.41,130.39,0.04966967]
["bitfinex-derivatives","SOLF0:USTF0",1744572880498,31.72955046,130.41,130.33,6.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744572880794,7.6712,130.4,130.36,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744572881695,0.05638528,130.39,130.37,0.0495315]
["bitfinex-derivatives","SOLF0:USTF0",1744572882601,7.672,130.38,130.37,0.0495315]
["bitfinex-derivatives","SOLF0:USTF0",1744572882802,0.05638528,130.39,130.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572883104,7.6735,130.36,130.32,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744572883300,31.68,130.38,130.29,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744572883704,7.6728,130.37,130.33,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744572884003,0.05720402,130.35,130.33,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1744572884303,0.05720402,130.35,130.34,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744572885404,0.05720402,130.35,130.33,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744572885701,0.05720402,130.35,130.32,0.05891069]
["bitfinex-derivatives","SOLF0:USTF0",1744572885902,31.7,130.34,130.32,7.73441069]
["bitfinex-derivatives","SOLF0:USTF0",1744572887605,31.7,130.34,130.32,0.05891069]
["bitfinex-derivatives","SOLF0:USTF0",1744572887904,31.7,130.34,130.25,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572888203,31.7,130.34,130.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744572888401,7.6751,130.33,130.24,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744572888702,7.6751,130.33,130.29,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1744572889097,7.6751,130.33,130.3,0.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1744572889306,0.04918604,130.32,130.3,0.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1744572891101,0.04918604,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744572895205,0.04918604,130.32,130.3,7.73546368]
["bitfinex-derivatives","SOLF0:USTF0",1744572895406,0.04918604,130.32,130.3,0.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1744572896110,0.04918604,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744572897513,0.04918604,130.32,130.3,7.73566368]
["bitfinex-derivatives","SOLF0:USTF0",1744572898214,7.72468604,130.32,130.3,7.73566368]
["bitfinex-derivatives","SOLF0:USTF0",1744572898513,0.04918604,130.32,130.3,7.73566368]
["bitfinex-derivatives","SOLF0:USTF0",1744572899115,0.04918604,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744572901315,31.7,130.37,130.3,0.05906368]
["bitfinex-derivatives","SOLF0:USTF0",1744572901512,7.674,130.35,130.29,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744572901714,31.7,130.37,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744572902314,0.05147304,130.36,130.34,0.05709249]
["bitfinex-derivatives","SOLF0:USTF0",1744572903015,0.05147304,130.36,130.35,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744572903420,31.75147304,130.36,130.34,0.05709249]
["bitfinex-derivatives","SOLF0:USTF0",1744572903808,13.84058019,130.35,130.27,4.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744572904012,15.93508019,130.35,130.27,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744572904913,7.6745,130.34,130.31,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744572905114,0.05680108,130.32,130.31,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744572905318,0.05680108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572906220,0.05680108,130.32,130.3,7.73039497]
["bitfinex-derivatives","SOLF0:USTF0",1744572906621,31.75680108,130.32,130.3,7.73039497]
["bitfinex-derivatives","SOLF0:USTF0",1744572906817,39.43250108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572907523,31.75680108,130.32,130.3,7.73049497]
["bitfinex-derivatives","SOLF0:USTF0",1744572907725,31.75680108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572908221,39.43230108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572908421,31.75680108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572909921,39.43240108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572910121,31.75680108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572910721,39.43250108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572911323,7.6761,130.31,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572911521,31.75680108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572912225,39.43260108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572915026,31.75680108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572915427,31.75680108,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744572917828,31.75680108,130.32,130.3,0.05389497]
["bitfinex-derivatives","SOLF0:USTF0",1744572918021,13.84058019,130.31,130.23,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744572918428,31.7,130.32,130.23,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744572918628,31.7,130.32,130.24,13.84058019]
["bitfinex-derivatives","SOLF0:USTF0",1744572919328,0.0514155,130.29,130.28,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744572922628,31.7,130.32,130.27,2.17954796]
["bitfinex-derivatives","SOLF0:USTF0",1744572922931,31.7,130.35,130.28,47.58428019]
["bitfinex-derivatives","SOLF0:USTF0",1744572923128,31.7,130.38,130.32,13.84058019]
["bitfinex-derivatives","SOLF0:USTF0",1744572923332,130.62371127,130.4,130.34,13.84058019]
["bitfinex-derivatives","SOLF0:USTF0",1744572923633,130.62371127,130.4,130.36,13.84058019]
["bitfinex-derivatives","SOLF0:USTF0",1744572923931,31.7,130.41,130.39,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744572924328,0.05674164,130.41,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572925733,0.05674164,130.41,130.39,7.72954006]
["bitfinex-derivatives","SOLF0:USTF0",1744572926033,0.05674164,130.41,130.39,0.05834006]
["bitfinex-derivatives","SOLF0:USTF0",1744572927523,0.05674164,130.41,130.4,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744572927724,31.7,130.44,130.39,0.05834006]
["bitfinex-derivatives","SOLF0:USTF0",1744572927926,31.68,130.48,130.41,22.12312024]
["bitfinex-derivatives","SOLF0:USTF0",1744572928131,31.68,130.48,130.42,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744572928329,31.68,130.48,130.45,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744572928632,31.68,130.48,130.42,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1744572928827,0.05308586,130.46,130.44,0.05312885]
["bitfinex-derivatives","SOLF0:USTF0",1744572929428,7.72058586,130.46,130.44,0.05312885]
["bitfinex-derivatives","SOLF0:USTF0",1744572930134,7.6679,130.45,130.44,0.05312885]
["bitfinex-derivatives","SOLF0:USTF0",1744572930334,0.05308586,130.46,130.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744572930533,31.68,130.45,130.37,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744572930932,31.68,130.45,130.38,22.12312024]
["bitfinex-derivatives","SOLF0:USTF0",1744572931132,31.66,130.48,130.38,22.12312024]
["bitfinex-derivatives","SOLF0:USTF0",1744572931427,7.6671,130.47,130.43,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744572931631,0.04946095,130.44,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572932238,31.70946095,130.44,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572934241,39.37796095,130.44,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572937138,7.669,130.43,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572937539,31.70946095,130.44,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572937739,31.70946095,130.44,130.42,7.71960096]
["bitfinex-derivatives","SOLF0:USTF0",1744572938841,31.70946095,130.44,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572940144,31.70946095,130.44,130.42,7.71960096]
["bitfinex-derivatives","SOLF0:USTF0",1744572940441,31.70946095,130.44,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572941546,31.70946095,130.44,130.42,7.71960096]
["bitfinex-derivatives","SOLF0:USTF0",1744572942049,31.70946095,130.44,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572944146,31.70946095,130.44,130.42,7.71940096]
["bitfinex-derivatives","SOLF0:USTF0",1744572945853,31.70946095,130.44,130.42,0.05000096]
["bitfinex-derivatives","SOLF0:USTF0",1744572946045,31.70946095,130.44,130.36,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744572946344,31.66,130.44,130.32,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744572946540,22.12312024,130.42,130.32,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744572946847,7.6742,130.35,130.31,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744572947046,31.66,130.35,130.27,33.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744572947247,0.05714468,130.34,130.32,0.05253097]
["bitfinex-derivatives","SOLF0:USTF0",1744572948150,0.05714468,130.34,130.25,608.81550801]
["bitfinex-derivatives","SOLF0:USTF0",1744572948151,13.85149943,130.33,130.24,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744572948349,13.85149943,130.31,130.22,370.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744572948548,31.66,130.3,130.22,370.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744572948744,7.6777,130.29,130.22,370.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744572948945,31.66,130.3,130.22,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744572949354,0.04966782,130.27,130.25,0.05319093]
["bitfinex-derivatives","SOLF0:USTF0",1744572949748,0.04966782,130.27,130.25,7.73259093]
["bitfinex-derivatives","SOLF0:USTF0",1744572950051,31.66,130.26,130.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572950242,31.66,130.26,130.16,15.83259943]
["bitfinex-derivatives","SOLF0:USTF0",1744572950443,31.66,130.26,130.18,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572950853,31.66,130.26,130.21,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744572951054,31.66,130.26,130.18,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572951353,0.05315781,130.25,130.22,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1744572951855,0.05315781,130.25,130.22,7.73293686]
["bitfinex-derivatives","SOLF0:USTF0",1744572953252,0.05315781,130.25,130.22,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1744572953453,13.90465724,130.25,130.22,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1744572953852,7.6808,130.23,130.22,0.05193686]
["bitfinex-derivatives","SOLF0:USTF0",1744572954052,13.90465724,130.25,130.16,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1744572954356,31.68,130.24,130.16,15.83259943]
["bitfinex-derivatives","SOLF0:USTF0",1744572954548,31.68,130.24,130.2,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744572955153,0.05774861,130.23,130.21,7.73808861]
["bitfinex-derivatives","SOLF0:USTF0",1744572955350,0.05774861,130.23,130.21,0.05618861]
["bitfinex-derivatives","SOLF0:USTF0",1744572955856,0.05774861,130.23,130.21,7.73778861]
["bitfinex-derivatives","SOLF0:USTF0",1744572956060,0.05774861,130.23,130.21,0.05618861]
["bitfinex-derivatives","SOLF0:USTF0",1744572956361,0.05774861,130.23,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744572957658,0.05774861,130.23,130.21,7.73798861]
["bitfinex-derivatives","SOLF0:USTF0",1744572957858,0.05774861,130.23,130.21,0.05618861]
["bitfinex-derivatives","SOLF0:USTF0",1744572958351,0.05774861,130.23,130.21,7.73798861]
["bitfinex-derivatives","SOLF0:USTF0",1744572958649,0.05774861,130.23,130.21,0.05618861]
["bitfinex-derivatives","SOLF0:USTF0",1744572959248,0.05774861,130.23,130.21,7.73798861]
["bitfinex-derivatives","SOLF0:USTF0",1744572959457,0.05774861,130.23,130.21,0.05618861]
["bitfinex-derivatives","SOLF0:USTF0",1744572959857,0.05774861,130.23,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744572960451,31.84,130.3,130.22,53.39149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572960657,31.84,130.3,130.25,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572960857,9.6544,130.33,130.29,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744572961160,1.979,130.33,130.24,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572961554,0.0508402,130.3,130.27,0.05311283]
["bitfinex-derivatives","SOLF0:USTF0",1744572961958,39.5881402,130.3,130.27,0.05311283]
["bitfinex-derivatives","SOLF0:USTF0",1744572962158,31.9108402,130.3,130.27,0.05311283]
["bitfinex-derivatives","SOLF0:USTF0",1744572962557,0.0508402,130.3,130.29,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744572962756,31.86,130.33,130.28,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572963064,31.86,130.33,130.27,0.05311283]
["bitfinex-derivatives","SOLF0:USTF0",1744572963254,39.5353,130.33,130.29,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744572963656,31.86,130.33,130.24,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572963859,0.05870469,130.32,130.3,0.04993361]
["bitfinex-derivatives","SOLF0:USTF0",1744572964057,0.05870469,130.32,130.24,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572964259,7.6761,130.31,130.3,0.05520126]
["bitfinex-derivatives","SOLF0:USTF0",1744572964462,0.05615131,130.29,130.28,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744572964658,31.86,130.33,130.28,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744572964854,0.04930574,130.3,130.27,0.05356052]
["bitfinex-derivatives","SOLF0:USTF0",1744572965457,7.72660574,130.3,130.27,0.05356052]
["bitfinex-derivatives","SOLF0:USTF0",1744572965659,31.86,130.29,130.27,0.05356052]
["bitfinex-derivatives","SOLF0:USTF0",1744572966059,39.5377,130.29,130.27,0.05356052]
["bitfinex-derivatives","SOLF0:USTF0",1744572967463,7.6779,130.28,130.27,0.05356052]
["bitfinex-derivatives","SOLF0:USTF0",1744572970063,39.5375,130.29,130.27,0.05356052]
["bitfinex-derivatives","SOLF0:USTF0",1744572971163,7.6779,130.28,130.27,0.05356052]
["bitfinex-derivatives","SOLF0:USTF0",1744572971553,13.85149943,130.28,130.18,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572971758,13.85149943,130.26,130.17,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1744572971955,13.85149943,130.24,130.16,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744572972159,33.821,130.25,130.16,15.96189943]
["bitfinex-derivatives","SOLF0:USTF0",1744572972460,33.821,130.25,130.2,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744572972659,0.05889741,130.24,130.21,0.04837241]
["bitfinex-derivatives","SOLF0:USTF0",1744572972965,7.6812,130.23,130.21,0.04837241]
["bitfinex-derivatives","SOLF0:USTF0",1744572973468,7.6826,130.21,130.14,17.96699943]
["bitfinex-derivatives","SOLF0:USTF0",1744572973657,31.86,130.21,130.14,17.96699943]
["bitfinex-derivatives","SOLF0:USTF0",1744572974065,31.86,130.21,130.19,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744572974268,31.86,130.21,130.16,13.85149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572974570,31.86,130.21,130.16,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744572974765,0.04908536,130.2,130.17,0.05395778]
["bitfinex-derivatives","SOLF0:USTF0",1744572974969,0.04908536,130.2,130.1,45.71149943]
["bitfinex-derivatives","SOLF0:USTF0",1744572975162,13.85149943,130.19,130.09,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744572975358,13.85149943,130.17,130.09,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744572975564,31.86,130.16,130.09,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744572975766,39.5453,130.16,130.11,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744572976069,31.86,130.16,130.09,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744572976270,0.05904906,130.15,130.12,0.03330132]
["bitfinex-derivatives","SOLF0:USTF0",1744572978274,7.6867,130.13,130.12,0.03330132]
["bitfinex-derivatives","SOLF0:USTF0",1744572978874,0.05904906,130.15,130.12,0.03330132]
["bitfinex-derivatives","SOLF0:USTF0",1744572979476,0.05904906,130.15,130.12,7.72030132]
["bitfinex-derivatives","SOLF0:USTF0",1744572979775,0.05904906,130.15,130.12,0.03330132]
["bitfinex-derivatives","SOLF0:USTF0",1744572980073,0.05904906,130.15,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744572980475,0.05904906,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744572984073,0.05904906,130.15,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744572984376,31.88,130.14,130.12,0.03330132]
["bitfinex-derivatives","SOLF0:USTF0",1744572984575,31.88,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744572984971,31.88,130.14,130.12,0.03330132]
["bitfinex-derivatives","SOLF0:USTF0",1744572985173,7.6867,130.13,130.12,0.03330132]
["bitfinex-derivatives","SOLF0:USTF0",1744572985376,31.88,130.14,130.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744572985569,2.0561,130.12,130.02,37.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744572986676,0.05202024,130.08,130.02,37.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744572986872,0.05202024,130.08,130.07,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744572987372,31.88,130.12,130.02,37.8142]
["bitfinex-derivatives","SOLF0:USTF0",1744572987573,31.88,130.14,130.05,22.22268749]
["bitfinex-derivatives","SOLF0:USTF0",1744572987776,31.88,130.14,130.08,22.22268749]
["bitfinex-derivatives","SOLF0:USTF0",1744572987975,31.88,130.17,130.09,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744572988176,31.82,130.18,130.1,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744572988378,0.05284348,130.14,130.12,0.05202024]
["bitfinex-derivatives","SOLF0:USTF0",1744572988678,31.82,130.18,130.12,0.05202024]
["bitfinex-derivatives","SOLF0:USTF0",1744572988976,31.82,130.21,130.12,0.05202024]
["bitfinex-derivatives","SOLF0:USTF0",1744572989479,31.82,130.21,130.11,22.22268749]
["bitfinex-derivatives","SOLF0:USTF0",1744572989977,0.05342242,130.17,130.15,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1744572990678,31.87342242,130.17,130.15,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1744572990874,7.685,130.16,130.15,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1744572991280,31.87342242,130.17,130.15,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1744572991481,39.55812242,130.17,130.15,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1744572991682,31.87342242,130.17,130.15,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1744572991975,7.685,130.16,130.15,0.05164068]
["bitfinex-derivatives","SOLF0:USTF0",1744572992672,7.685,130.16,130.09,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744572992673,4.1392,130.16,130.09,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744572992876,4.1392,130.16,130.06,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744572993078,7.6865,130.14,130.1,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744572993380,31.82,130.14,130.06,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1744572993781,31.82,130.14,130.09,0.04981286]
["bitfinex-derivatives","SOLF0:USTF0",1744572993782,0.05299017,130.11,130.09,0.04981286]
["bitfinex-derivatives","SOLF0:USTF0",1744572993981,31.82,130.14,130.09,0.04981286]
["bitfinex-derivatives","SOLF0:USTF0",1744572994781,31.82,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744572995584,31.82,130.14,130.12,0.05221756]
["bitfinex-derivatives","SOLF0:USTF0",1744572996585,7.6867,130.13,130.12,0.05221756]
["bitfinex-derivatives","SOLF0:USTF0",1744572997881,39.5063,130.14,130.12,0.05221756]
["bitfinex-derivatives","SOLF0:USTF0",1744572998487,7.6867,130.13,130.12,0.05221756]
["bitfinex-derivatives","SOLF0:USTF0",1744572999585,7.689,130.1,130.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744572999788,31.82,130.1,130.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744573000382,31.82,130.13,130.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744573000582,31.82,130.13,130.05,22.22268749]
["bitfinex-derivatives","SOLF0:USTF0",1744573000781,31.82,130.13,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744573001585,0.05210752,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744573001785,0.05210752,130.14,130.11,0.05399565]
["bitfinex-derivatives","SOLF0:USTF0",1744573002180,0.05210752,130.14,130.12,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744573003593,0.05210752,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744573011692,0.05210752,130.14,130.11,0.05399565]
["bitfinex-derivatives","SOLF0:USTF0",1744573012192,0.05210752,130.14,130.12,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744573012393,0.05210752,130.14,130.11,0.05399565]
["bitfinex-derivatives","SOLF0:USTF0",1744573012694,0.05210752,130.14,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744573013295,0.05210752,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744573014696,0.05210752,130.14,130.11,0.05399565]
["bitfinex-derivatives","SOLF0:USTF0",1744573015391,0.05210752,130.14,130.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573015598,22.22268749,130.08,129.97,6.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744573015790,22.22268749,130.05,129.95,99.41321757]
["bitfinex-derivatives","SOLF0:USTF0",1744573015992,31.82,130.04,129.95,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573016590,0.05357402,130.01,129.95,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573016994,0.05357402,130.01,129.98,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744573017194,0.05357402,130.01,129.95,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573017594,0.05357402,130.01,129.96,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744573017787,0.05357402,130.01,129.95,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573018997,0.05357402,130.01,129.98,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744573019393,0.05357402,130.01,129.95,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573019695,0.05357402,130.01,129.98,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744573020090,0.05357402,130.01,129.95,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744573020292,22.22268749,129.99,129.9,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1744573020498,22.22268749,129.96,129.86,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744573020698,34.1938,129.95,129.86,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744573021095,0.05361884,129.92,129.86,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744573021295,7.75311884,129.92,129.86,9.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744573021497,7.75311884,129.92,129.86,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744573022102,0.05361884,129.92,129.86,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744573022598,0.05361884,129.92,129.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744573022994,0.05361884,129.92,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744573023300,0.05361884,129.92,129.85,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744573023496,54.26268749,129.91,129.82,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1744573023701,7.7026,129.87,129.79,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744573023898,39.7426,129.87,129.79,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744573024089,32.04,129.87,129.79,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744573024296,0.05260194,129.84,129.79,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744573024693,32.04,129.83,129.74,1.34060134]
["bitfinex-derivatives","SOLF0:USTF0",1744573024899,32.04,129.83,129.75,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1744573025196,0.05619177,129.8,129.76,22.22268749]
["bitfinex-derivatives","SOLF0:USTF0",1744573025395,32.04,129.85,129.76,22.22268749]
["bitfinex-derivatives","SOLF0:USTF0",1744573025604,54.26268749,129.85,129.77,0.04876339]
["bitfinex-derivatives","SOLF0:USTF0",1744573025792,7.7091,129.76,129.71,1.34078212]
["bitfinex-derivatives","SOLF0:USTF0",1744573025993,32.04,129.76,129.66,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573026398,22.22268749,129.73,129.66,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573026594,609.28,129.79,129.66,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573026595,33.84,129.72,129.66,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573026799,33.84,129.71,129.66,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573027000,0.05630161,129.7,129.66,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573027201,0.05630161,129.7,129.66,80.01482187]
["bitfinex-derivatives","SOLF0:USTF0",1744573027403,33.86,129.74,129.66,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573027595,0.05477363,129.69,129.61,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1744573027795,0.05477363,129.69,129.63,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744573028006,35.56,129.7,129.61,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1744573028206,0.05544877,129.67,129.61,4.121]
["bitfinex-derivatives","SOLF0:USTF0",1744573028608,0.05544877,129.67,129.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1744573029005,35.56,129.73,129.6,22.22268749]
["bitfinex-derivatives","SOLF0:USTF0",1744573029204,35.56,129.73,129.62,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573029505,35.56,129.73,129.62,71.93714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573029703,35.58,129.77,129.65,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573029903,35.58,129.77,129.68,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573030109,35.58,129.83,129.71,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573030307,35.58,129.83,129.74,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573030509,0.05195291,129.78,129.76,0.05804428]
["bitfinex-derivatives","SOLF0:USTF0",1744573030810,35.58,129.83,129.77,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744573031110,0.04999335,129.78,129.75,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744573031410,43.2846,129.83,129.79,0.05578406]
["bitfinex-derivatives","SOLF0:USTF0",1744573031611,35.58,129.83,129.75,39.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744573031804,0.05217707,129.78,129.75,39.8488]
["bitfinex-derivatives","SOLF0:USTF0",1744573032004,35.58,129.83,129.78,0.05263271]
["bitfinex-derivatives","SOLF0:USTF0",1744573032412,71.93714211,129.83,129.72,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1744573032710,71.93714211,129.83,129.61,400.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573032711,36.35714211,129.77,129.61,400.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573032913,36.35714211,129.74,129.62,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744573033210,0.04985572,129.7,129.68,0.05747253]
["bitfinex-derivatives","SOLF0:USTF0",1744573033811,0.04985572,129.7,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744573034413,647.04,129.76,129.68,0.05747253]
["bitfinex-derivatives","SOLF0:USTF0",1744573034607,36.92,129.76,129.68,0.05747253]
["bitfinex-derivatives","SOLF0:USTF0",1744573034810,36.92,129.76,129.67,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573035010,36.92,129.76,129.72,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744573035310,36.92,129.76,129.67,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573035511,44.6288,129.76,129.67,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573035711,0.05388811,129.75,129.73,0.05415431]
["bitfinex-derivatives","SOLF0:USTF0",1744573036014,0.05388811,129.75,129.73,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744573036209,0.05388811,129.75,129.7,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573036412,0.05388811,129.75,129.73,0.05028928]
["bitfinex-derivatives","SOLF0:USTF0",1744573036715,612.2004,129.82,129.73,36.40743139]
["bitfinex-derivatives","SOLF0:USTF0",1744573036716,649.1204,129.82,129.73,36.40743139]
["bitfinex-derivatives","SOLF0:USTF0",1744573036911,649.1204,129.82,129.73,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573037614,656.8259,129.82,129.73,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573037814,0.05359877,129.79,129.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1744573038214,0.05359877,129.79,129.76,7.76781154]
["bitfinex-derivatives","SOLF0:USTF0",1744573038719,0.05359877,129.79,129.76,0.05921154]
["bitfinex-derivatives","SOLF0:USTF0",1744573040216,0.05359877,129.79,129.68,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744573040416,73.27714211,129.8,129.63,610.3]
["bitfinex-derivatives","SOLF0:USTF0",1744573040417,683.57714211,129.8,129.65,73.27714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573040616,36.35714211,129.77,129.64,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744573040914,39.0409,129.76,129.65,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744573041110,36.92,129.76,129.67,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573041616,2.1438,129.82,129.73,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573041917,2.1438,129.82,129.74,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744573042115,2.1438,129.82,129.76,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744573042116,9.849,129.82,129.76,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744573042511,2.1438,129.82,129.74,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744573042714,0.05178572,129.8,129.78,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1744573043616,7.75828572,129.8,129.78,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1744573043816,0.05178572,129.8,129.78,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1744573044716,7.7069,129.79,129.78,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1744573045216,44.6269,129.79,129.78,0.05423583]
["bitfinex-derivatives","SOLF0:USTF0",1744573045514,44.6269,129.79,129.78,0.00563238]
["bitfinex-derivatives","SOLF0:USTF0",1744573045718,36.92,129.79,129.69,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744573046313,36.92,129.79,129.71,7.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744573046514,36.92,129.79,129.69,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744573046816,0.05081482,129.75,129.73,0.05281798]
["bitfinex-derivatives","SOLF0:USTF0",1744573047013,0.05081482,129.75,129.67,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744573047215,36.92,129.75,129.66,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1744573048213,0.05145247,129.72,129.69,0.05119476]
["bitfinex-derivatives","SOLF0:USTF0",1744573049018,7.76285247,129.72,129.69,0.05119476]
["bitfinex-derivatives","SOLF0:USTF0",1744573049218,0.05145247,129.72,129.69,0.05119476]
["bitfinex-derivatives","SOLF0:USTF0",1744573049419,36.94,129.71,129.69,0.05119476]
["bitfinex-derivatives","SOLF0:USTF0",1744573049620,7.7122,129.7,129.69,0.05119476]
["bitfinex-derivatives","SOLF0:USTF0",1744573049915,36.94,129.71,129.62,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744573050114,36.94,129.72,129.69,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744573050314,2.1601,129.74,129.65,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744573050919,0.04976157,129.71,129.68,0.05514405]
["bitfinex-derivatives","SOLF0:USTF0",1744573052119,0.04976157,129.71,129.69,7.7128]
["bitfinex-derivatives","SOLF0:USTF0",1744573052323,0.04976157,129.71,129.68,0.05514405]
["bitfinex-derivatives","SOLF0:USTF0",1744573052916,0.04976157,129.71,129.7,7.7122]
["bitfinex-derivatives","SOLF0:USTF0",1744573053615,0.04976157,129.71,129.68,0.05514405]
["bitfinex-derivatives","SOLF0:USTF0",1744573053821,36.98976157,129.71,129.68,0.05514405]
["bitfinex-derivatives","SOLF0:USTF0",1744573054120,44.70186157,129.71,129.68,0.05514405]
["bitfinex-derivatives","SOLF0:USTF0",1744573054322,36.98976157,129.71,129.6,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744573054524,2.0261,129.7,129.58,1016.24326869]
["bitfinex-derivatives","SOLF0:USTF0",1744573054716,4.1846,129.7,129.58,404.44114211]
["bitfinex-derivatives","SOLF0:USTF0",1744573054912,4.1846,129.7,129.58,368.084]
["bitfinex-derivatives","SOLF0:USTF0",1744573055116,36.35714211,129.69,129.58,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1744573055321,36.35714211,129.69,129.6,7.7181]
["bitfinex-derivatives","SOLF0:USTF0",1744573055522,0.05812465,129.65,129.58,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1744573055930,0.05812465,129.65,129.62,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1744573056122,0.05812465,129.65,129.58,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1744573057223,0.05812465,129.65,129.58,368.084]
["bitfinex-derivatives","SOLF0:USTF0",1744573057420,0.05812465,129.65,129.64,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744573057621,38.9,129.72,129.6,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573057821,38.9,129.72,129.61,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744573058022,75.25714211,129.72,129.61,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744573058222,7.7135,129.68,129.61,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744573058423,2.108,129.74,129.63,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573058620,2.108,129.74,129.66,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573058820,0.0589001,129.7,129.67,0.05597838]
["bitfinex-derivatives","SOLF0:USTF0",1744573060116,0.0589001,129.7,129.68,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744573060418,0.0589001,129.7,129.67,0.05597838]
["bitfinex-derivatives","SOLF0:USTF0",1744573061224,36.41604221,129.7,129.62,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744573061422,36.35714211,129.7,129.59,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744573061625,7.717,129.62,129.57,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744573061824,38.9,129.61,129.53,42.40364211]
["bitfinex-derivatives","SOLF0:USTF0",1744573062530,0.05907465,129.58,129.48,76.67714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573062827,40.32,129.57,129.42,72.30052187]
["bitfinex-derivatives","SOLF0:USTF0",1744573063029,0.0579871,129.54,129.44,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744573063223,49.4828,129.53,129.44,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744573063422,41.76,129.53,129.44,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744573063624,0.04991443,129.5,129.43,26.5136141]
["bitfinex-derivatives","SOLF0:USTF0",1744573063830,36.35714211,129.49,129.43,26.5136141]
["bitfinex-derivatives","SOLF0:USTF0",1744573064041,48.2176,129.48,129.43,26.5136141]
["bitfinex-derivatives","SOLF0:USTF0",1744573064329,0.05436725,129.47,129.43,26.5136141]
["bitfinex-derivatives","SOLF0:USTF0",1744573065034,0.05436725,129.47,129.46,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744573065229,86.03414211,129.55,129.43,26.5136141]
["bitfinex-derivatives","SOLF0:USTF0",1744573065431,36.35714211,129.52,129.43,26.5136141]
["bitfinex-derivatives","SOLF0:USTF0",1744573065731,59.50714211,129.52,129.42,60.91202245]
["bitfinex-derivatives","SOLF0:USTF0",1744573065926,7.7283,129.43,129.42,46.61262245]
["bitfinex-derivatives","SOLF0:USTF0",1744573066131,56.8483,129.43,129.42,46.61262245]
["bitfinex-derivatives","SOLF0:USTF0",1744573066335,49.12,129.43,129.42,46.61262245]
["bitfinex-derivatives","SOLF0:USTF0",1744573066531,56.84,129.43,129.39,225.9391308]
["bitfinex-derivatives","SOLF0:USTF0",1744573066736,36.35714211,129.41,129.39,225.9391308]
["bitfinex-derivatives","SOLF0:USTF0",1744573067128,49.12,129.43,129.39,225.9391308]
["bitfinex-derivatives","SOLF0:USTF0",1744573067332,85.47714211,129.43,129.39,225.9391308]
["bitfinex-derivatives","SOLF0:USTF0",1744573067535,7.7322,129.37,129.3,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744573068135,0.04987845,129.35,129.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744573068329,53.06,129.42,129.25,53.06]
["bitfinex-derivatives","SOLF0:USTF0",1744573068525,53.06,129.42,129.31,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573068831,4.627e-05,129.35,129.32,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744573069026,89.41714211,129.42,129.32,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744573069230,89.41714211,129.42,129.32,3.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744573069435,36.35714211,129.36,129.22,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573069731,36.35714211,129.3,129.21,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744573069929,91.13714211,129.3,129.21,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744573070126,0.05445947,129.27,129.24,0.05506882]
["bitfinex-derivatives","SOLF0:USTF0",1744573071335,7.7391,129.25,129.24,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744573071536,44.09624211,129.25,129.24,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744573071736,15.4791,129.25,129.24,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744573071939,7.7391,129.25,129.24,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744573072139,0.05445947,129.27,129.24,6.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744573073742,0.05445947,129.27,129.19,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1744573074039,70.64868133,129.34,129.25,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744573074239,70.64868133,129.34,129.21,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744573074438,36.35714211,129.28,129.17,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744573074641,611.9,129.27,129.1,1.34724454]
["bitfinex-derivatives","SOLF0:USTF0",1744573074840,613.26136226,129.27,128.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744573075037,0.05588636,129.2,128.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744573075242,36.35714211,129.15,128.99,1.34760974]
["bitfinex-derivatives","SOLF0:USTF0",1744573075546,612.16,129.19,128.94,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744573075843,0.05128835,129.08,128.95,1.34870652]
["bitfinex-derivatives","SOLF0:USTF0",1744573076238,612.16,129.19,128.97,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573076443,0.05690588,129.03,128.97,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573076638,36.35714211,129.14,128.99,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573076845,612.16,129.19,128.99,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573077146,1.34860199,129.16,128.99,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573077334,36.35714211,129.11,128.96,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744573077534,36.35714211,129.2,128.96,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744573077847,0.05759898,129.05,129.02,0.05491279]
["bitfinex-derivatives","SOLF0:USTF0",1744573078146,613.96087249,129.19,128.96,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744573078339,36.35714211,129.18,128.97,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1744573078541,36.35714211,129.15,129.02,0.0516842]
["bitfinex-derivatives","SOLF0:USTF0",1744573078843,36.35714211,129.12,128.87,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573079044,36.35714211,129.02,128.86,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573079234,612.6,129.07,128.81,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744573079436,612.6,129.08,128.81,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744573079636,612.6,129.1,128.81,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744573079841,11.60873,129.15,128.96,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573080041,11.60873,129.15,129.03,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573080240,11.60873,129.15,129.09,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573080543,0.05299338,129.13,129.11,0.05597233]
["bitfinex-derivatives","SOLF0:USTF0",1744573080735,11.60873,129.15,129.11,0.05597233]
["bitfinex-derivatives","SOLF0:USTF0",1744573081039,36.35714211,129.28,129.01,612.6]
["bitfinex-derivatives","SOLF0:USTF0",1744573081244,36.35714211,129.18,129.02,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744573081439,7.7443,129.17,129.04,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744573081638,36.35714211,129.16,129.02,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1744573081839,0.05345316,129.12,129.09,0.05313224]
["bitfinex-derivatives","SOLF0:USTF0",1744573082237,973.1,129.26,129.02,402.26894503]
["bitfinex-derivatives","SOLF0:USTF0",1744573082442,613.1,129.26,129.05,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573082640,36.35714211,129.19,129.09,0.04964181]
["bitfinex-derivatives","SOLF0:USTF0",1744573082843,36.35714211,129.19,129.06,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1744573083148,36.35714211,129.11,129.02,1.91180292]
["bitfinex-derivatives","SOLF0:USTF0",1744573083448,36.35714211,129.13,129.02,1.91180292]
["bitfinex-derivatives","SOLF0:USTF0",1744573083646,7.7436,129.18,129.08,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744573083943,0.0567059,129.09,129.06,0.05351386]
["bitfinex-derivatives","SOLF0:USTF0",1744573084146,36.35714211,129.2,129.11,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744573084347,36.35714211,129.2,129.05,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573084748,36.35714211,129.17,129.03,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744573084949,36.35714211,129.2,129.03,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744573085246,0.05324367,129.11,129.09,0.05276571]
["bitfinex-derivatives","SOLF0:USTF0",1744573085648,36.35714211,129.23,129.09,44.09714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573085844,36.35714211,129.29,129.15,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573086147,36.35714211,129.29,129.16,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744573086347,7.7357,129.31,129.17,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573086549,36.35714211,129.3,129.17,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573086750,36.35714211,129.33,129.2,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573086946,36.35714211,129.3,129.21,2.20698617]
["bitfinex-derivatives","SOLF0:USTF0",1744573087249,36.35714211,129.24,129.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573087449,36.35714211,129.17,129.05,5.8639869]
["bitfinex-derivatives","SOLF0:USTF0",1744573087647,36.35714211,129.15,129.05,5.8639869]
["bitfinex-derivatives","SOLF0:USTF0",1744573087842,44.10264211,129.15,129.06,9.29966682]
["bitfinex-derivatives","SOLF0:USTF0",1744573088043,36.35714211,129.13,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1744573088239,36.35714211,129.11,129.07,1.54954675]
["bitfinex-derivatives","SOLF0:USTF0",1744573088441,36.35714211,129.08,128.93,649.57714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573088645,0.05440624,129.11,128.96,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573088952,36.35714211,129.17,129.08,0.05825246]
["bitfinex-derivatives","SOLF0:USTF0",1744573089245,613.22,129.28,129.08,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573089450,36.35714211,129.23,129.14,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744573089650,36.35714211,129.23,129.12,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1744573089851,36.35714211,129.24,129.13,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744573090152,44.09734211,129.24,129.13,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744573090346,0.05121366,129.2,129.17,0.05749563]
["bitfinex-derivatives","SOLF0:USTF0",1744573090542,0.05121366,129.2,129.12,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1744573090543,36.35714211,129.18,129.12,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1744573090739,36.35714211,129.15,129.04,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1744573091145,36.35714211,129.24,129.1,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573091349,36.35714211,129.27,129.13,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573091552,7.737,129.29,129.16,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573091856,0.04985028,129.21,129.19,0.05032248]
["bitfinex-derivatives","SOLF0:USTF0",1744573092051,36.35714211,129.21,129.14,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744573092350,613.4,129.26,129.07,613.4]
["bitfinex-derivatives","SOLF0:USTF0",1744573092550,36.35714211,129.24,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573092749,36.35714211,129.21,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573092944,36.35714211,129.24,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573093143,613.4,129.26,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573093355,0.05892601,129.19,129.16,0.05529375]
["bitfinex-derivatives","SOLF0:USTF0",1744573093654,44.09674211,129.25,129.17,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744573093850,36.35714211,129.25,129.16,0.05575911]
["bitfinex-derivatives","SOLF0:USTF0",1744573094148,7.7439,129.17,129.12,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744573094348,613.28,129.24,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573094551,36.35714211,129.17,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573094754,36.35714211,129.2,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573095054,36.35714211,129.22,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573095255,36.35714211,129.24,129.14,0.05522987]
["bitfinex-derivatives","SOLF0:USTF0",1744573095651,36.35714211,129.24,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573095853,7.7449,129.16,129.11,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573096053,36.35714211,129.12,129.08,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744573096255,36.35714211,129.09,129.02,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744573096749,36.35714211,129.06,129.04,0.05355685]
["bitfinex-derivatives","SOLF0:USTF0",1744573097049,36.35714211,129.06,128.95,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744573097349,36.35714211,129.02,128.9,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744573097752,36.35714211,129.05,128.91,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573097956,36.35714211,129.2,128.97,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573098253,36.35714211,129.2,128.98,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744573098254,36.35714211,129.11,128.98,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744573098452,613.3,129.19,129.02,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573098453,36.35714211,129.17,129.02,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573098653,36.35714211,129.17,129.05,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573098854,36.35714211,129.17,129.06,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744573099055,36.35714211,129.17,129.07,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744573099457,70.64868133,129.12,129.07,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744573099753,70.64868133,129.12,129.11,7.79882814]
["bitfinex-derivatives","SOLF0:USTF0",1744573099754,60.87408133,129.12,129.11,7.79882814]
["bitfinex-derivatives","SOLF0:USTF0",1744573100052,60.87408133,129.12,129.11,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744573100253,0.05372393,129.13,129.1,0.05342854]
["bitfinex-derivatives","SOLF0:USTF0",1744573100653,7.7473,129.12,129.1,0.05342854]
["bitfinex-derivatives","SOLF0:USTF0",1744573100956,0.05372393,129.13,128.99,613.54]
["bitfinex-derivatives","SOLF0:USTF0",1744573101450,106.4486627,129.14,129.09,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744573101853,106.4486627,129.14,129.1,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744573102155,0.04912954,129.13,129.11,0.04877618]
["bitfinex-derivatives","SOLF0:USTF0",1744573102453,106.4486627,129.14,129.04,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573102651,106.4486627,129.14,128.94,1.34794903]
["bitfinex-derivatives","SOLF0:USTF0",1744573102856,36.35714211,129.07,128.94,1.34794903]
["bitfinex-derivatives","SOLF0:USTF0",1744573103053,36.35714211,129.07,129.03,0.04888801]
["bitfinex-derivatives","SOLF0:USTF0",1744573103254,0.05632571,129.02,128.94,1.34794903]
["bitfinex-derivatives","SOLF0:USTF0",1744573103456,36.35714211,129.07,128.92,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573103657,0.05478954,128.99,128.97,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1744573103853,36.35714211,129.09,128.97,0.05280548]
["bitfinex-derivatives","SOLF0:USTF0",1744573104053,36.35714211,129.09,128.95,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573104257,7.7512,129.05,128.99,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744573104556,36.35714211,129.09,128.95,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573104758,36.35714211,129.09,128.96,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744573104954,2.095,129.11,128.96,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744573105156,36.35714211,129.03,128.88,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573105352,36.35714211,129.0,128.89,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744573105758,7.7558,128.98,128.92,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744573106062,2.0781,129.02,128.89,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744573106253,7.7527,129.03,128.97,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744573106451,2.0781,129.08,128.94,36.4149626]
["bitfinex-derivatives","SOLF0:USTF0",1744573106652,36.35714211,129.14,129.0,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573106854,2.0718,129.15,129.03,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573107058,36.35714211,129.14,129.01,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744573107359,38.42894211,129.15,129.01,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744573107553,0.05334041,129.09,129.07,7.80343702]
["bitfinex-derivatives","SOLF0:USTF0",1744573107956,0.05334041,129.09,129.07,0.05373702]
["bitfinex-derivatives","SOLF0:USTF0",1744573108557,0.05334041,129.09,129.07,7.80323702]
["bitfinex-derivatives","SOLF0:USTF0",1744573108863,0.05334041,129.09,129.07,0.05373702]
["bitfinex-derivatives","SOLF0:USTF0",1744573109360,0.05334041,129.09,129.07,7.80353702]
["bitfinex-derivatives","SOLF0:USTF0",1744573109860,0.05334041,129.09,129.07,0.05373702]
["bitfinex-derivatives","SOLF0:USTF0",1744573111755,0.05334041,129.09,129.08,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744573111959,0.05334041,129.09,129.07,0.05373702]
["bitfinex-derivatives","SOLF0:USTF0",1744573113261,0.05334041,129.09,129.07,7.80343702]
["bitfinex-derivatives","SOLF0:USTF0",1744573113459,0.05334041,129.09,129.07,0.05373702]
["bitfinex-derivatives","SOLF0:USTF0",1744573113858,657.85048252,129.09,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744573114063,36.35714211,129.02,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744573114258,7.7551,128.99,128.95,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744573114461,36.35714211,129.02,128.9,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744573114654,2.1332,129.01,128.9,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744573114862,7.7557,128.98,128.94,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744573115058,0.04970795,128.97,128.94,0.05246982]
["bitfinex-derivatives","SOLF0:USTF0",1744573115463,36.35714211,128.96,128.82,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573115758,36.35714211,128.96,128.82,43.9223781]
["bitfinex-derivatives","SOLF0:USTF0",1744573115954,615.8332,129.01,128.82,43.9223781]
["bitfinex-derivatives","SOLF0:USTF0",1744573116159,615.8332,129.01,128.83,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573116160,36.35714211,128.96,128.83,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573116463,36.35714211,128.93,128.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744573116664,36.35714211,128.96,128.82,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744573116865,0.05927226,128.91,128.88,0.05525218]
["bitfinex-derivatives","SOLF0:USTF0",1744573117469,0.05927226,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744573117964,36.35714211,128.99,128.88,0.05525218]
["bitfinex-derivatives","SOLF0:USTF0",1744573118158,36.35714211,129.05,128.9,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573118362,2.0676,129.07,128.93,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573118561,7.751,129.04,128.91,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744573118764,36.35714211,129.03,128.91,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744573119262,0.05017659,128.98,128.96,0.05281091]
["bitfinex-derivatives","SOLF0:USTF0",1744573119464,7.659e-05,128.98,128.96,0.05281091]
["bitfinex-derivatives","SOLF0:USTF0",1744573119764,2.0676,129.07,128.94,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573120667,9.8168,129.07,129.02,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744573120864,0.05113845,129.02,128.99,0.0497427]
["bitfinex-derivatives","SOLF0:USTF0",1744573121071,106.4486627,129.04,128.94,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573121465,0.05517517,129.02,128.99,0.05610975]
["bitfinex-derivatives","SOLF0:USTF0",1744573121664,36.35714211,129.01,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1744573121865,36.35714211,128.98,128.86,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573122164,7.7556,128.97,128.92,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744573122358,36.35714211,128.98,128.92,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744573122762,0.05490486,128.96,128.84,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744573122965,0.05490486,128.96,128.94,0.05884897]
["bitfinex-derivatives","SOLF0:USTF0",1744573123170,7.7555,128.97,128.92,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744573123371,0.05077547,128.96,128.94,0.05741745]
["bitfinex-derivatives","SOLF0:USTF0",1744573124365,0.05077547,128.96,128.84,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744573124572,36.35714211,128.98,128.91,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744573124771,36.35714211,128.98,128.84,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744573124968,2.1493,129.0,128.89,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573125672,0.04891277,128.96,128.93,0.05919109]
["bitfinex-derivatives","SOLF0:USTF0",1744573126271,36.35714211,128.95,128.84,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744573126463,36.35714211,128.92,128.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744573126668,2.0705,128.91,128.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744573127274,0.05083373,128.87,128.84,0.05412746]
["bitfinex-derivatives","SOLF0:USTF0",1744573127465,0.05083373,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744573127879,0.05083373,128.87,128.84,0.05412746]
["bitfinex-derivatives","SOLF0:USTF0",1744573128069,0.05083373,128.87,128.84,7.81672746]
["bitfinex-derivatives","SOLF0:USTF0",1744573128275,3.373e-05,128.87,128.84,0.05412746]
["bitfinex-derivatives","SOLF0:USTF0",1744573128572,7.7557,128.96,128.92,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744573128773,2.133,128.99,128.85,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573129174,7.7556,128.97,128.92,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744573129473,2.133,128.99,128.92,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744573129673,0.05729504,128.96,128.93,7.81231148]
["bitfinex-derivatives","SOLF0:USTF0",1744573129874,0.05729504,128.96,128.93,0.05481148]
["bitfinex-derivatives","SOLF0:USTF0",1744573130076,36.35714211,128.95,128.8,3.42520981]
["bitfinex-derivatives","SOLF0:USTF0",1744573130375,4.15,128.94,128.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744573130576,4.15,128.94,128.82,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573130776,4.15,128.94,128.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744573131080,4.15,128.94,128.8,38.43244211]
["bitfinex-derivatives","SOLF0:USTF0",1744573131269,9.697e-05,128.88,128.86,0.05747129]
["bitfinex-derivatives","SOLF0:USTF0",1744573131773,1.9783,128.94,128.8,402.43244211]
["bitfinex-derivatives","SOLF0:USTF0",1744573131969,1.9783,128.94,128.81,1.42575805]
["bitfinex-derivatives","SOLF0:USTF0",1744573132174,1.9783,128.94,128.8,402.43244211]
["bitfinex-derivatives","SOLF0:USTF0",1744573132477,0.05424835,128.88,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744573132865,1.9783,128.94,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744573133067,0.05148951,128.89,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744573133270,36.35714211,128.9,128.8,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744573133475,0.05704236,128.89,128.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744573133667,36.35714211,128.9,128.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744573133874,650.79714211,128.9,128.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744573134676,0.056891,128.85,128.82,0.05838908]
["bitfinex-derivatives","SOLF0:USTF0",1744573135079,0.056891,128.85,128.78,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573135278,0.056891,128.85,128.82,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1744573135478,614.44,128.9,128.82,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1744573135682,0.04890259,128.85,128.82,0.04908017]
["bitfinex-derivatives","SOLF0:USTF0",1744573135881,0.04890259,128.85,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744573136182,0.04890259,128.85,128.82,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1744573136585,2.0312,128.89,128.82,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1744573136782,0.05795506,128.85,128.82,0.05007696]
["bitfinex-derivatives","SOLF0:USTF0",1744573136972,7.7594,128.9,128.83,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744573137176,1.9783,128.94,128.82,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573137787,1.9783,128.94,128.83,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744573138077,0.04912732,128.9,128.87,0.05325288]
["bitfinex-derivatives","SOLF0:USTF0",1744573138281,7.7599,128.89,128.87,0.05325288]
["bitfinex-derivatives","SOLF0:USTF0",1744573138576,0.04912732,128.9,128.87,0.05325288]
["bitfinex-derivatives","SOLF0:USTF0",1744573140181,7.7601,128.89,128.87,0.05325288]
["bitfinex-derivatives","SOLF0:USTF0",1744573140386,0.04912732,128.9,128.87,0.05325288]
["bitfinex-derivatives","SOLF0:USTF0",1744573140585,36.40626943,128.9,128.77,40.43034211]
["bitfinex-derivatives","SOLF0:USTF0",1744573140782,7.7635,128.84,128.78,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744573140977,36.35714211,128.87,128.77,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744573141286,36.35714211,128.87,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744573141287,7.7681,128.76,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744573141490,36.35714211,128.78,128.72,1.55376009]
["bitfinex-derivatives","SOLF0:USTF0",1744573141783,7.7695,128.73,128.72,1.55376009]
["bitfinex-derivatives","SOLF0:USTF0",1744573141984,36.35714211,128.75,128.66,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1744573142181,36.35714211,128.75,128.63,1.35213894]
["bitfinex-derivatives","SOLF0:USTF0",1744573142382,36.35714211,128.75,128.61,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573142587,36.35714211,128.75,128.61,37.70957007]
["bitfinex-derivatives","SOLF0:USTF0",1744573142886,7.7714,128.7,128.64,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744573143090,2.039,128.77,128.64,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573143279,36.35714211,128.79,128.67,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573143483,2.1313,128.8,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744573143484,0.05878648,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744573143783,2.1313,128.8,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744573144091,9.8968,128.8,128.71,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744573144278,651.25714211,128.87,128.71,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573144482,36.35714211,128.84,128.71,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573144678,36.35714211,128.84,128.68,621.149]
["bitfinex-derivatives","SOLF0:USTF0",1744573144679,36.35714211,128.84,128.68,657.50614211]
["bitfinex-derivatives","SOLF0:USTF0",1744573144985,0.05743106,128.79,128.76,0.05578128]
["bitfinex-derivatives","SOLF0:USTF0",1744573145388,0.05743106,128.79,128.68,370.249]
["bitfinex-derivatives","SOLF0:USTF0",1744573145590,0.05743106,128.79,128.76,0.05411193]
["bitfinex-derivatives","SOLF0:USTF0",1744573145783,36.35714211,128.81,128.68,406.60614211]
["bitfinex-derivatives","SOLF0:USTF0",1744573146086,0.05350161,128.79,128.76,0.05773705]
["bitfinex-derivatives","SOLF0:USTF0",1744573146287,651.25714211,128.87,128.74,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573146482,0.0554739,128.79,128.76,0.057194]
["bitfinex-derivatives","SOLF0:USTF0",1744573146884,651.25714211,128.87,128.76,4.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744573147090,0.05649695,128.79,128.64,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573147386,36.35714211,128.75,128.61,37.70957007]
["bitfinex-derivatives","SOLF0:USTF0",1744573147584,42.55134211,128.78,128.64,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573147888,36.35714211,128.81,128.67,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573148287,0.05392439,128.75,128.73,0.05432463]
["bitfinex-derivatives","SOLF0:USTF0",1744573148793,0.05820686,128.75,128.73,0.05096201]
["bitfinex-derivatives","SOLF0:USTF0",1744573149093,36.35714211,128.85,128.73,44.16810412]
["bitfinex-derivatives","SOLF0:USTF0",1744573149285,621.1742,128.86,128.73,36.40810412]
["bitfinex-derivatives","SOLF0:USTF0",1744573149485,36.35714211,128.88,128.82,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744573149688,36.35714211,128.91,128.76,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573149889,36.35714211,128.88,128.73,400.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573150290,0.05448133,128.85,128.82,0.05685413]
["bitfinex-derivatives","SOLF0:USTF0",1744573150495,36.35714211,128.88,128.78,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744573150692,0.04998504,128.85,128.82,0.0518726]
["bitfinex-derivatives","SOLF0:USTF0",1744573151092,36.35714211,128.88,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744573151294,0.05417245,128.85,128.82,0.05980872]
["bitfinex-derivatives","SOLF0:USTF0",1744573151595,36.35714211,128.88,128.8,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1744573151797,0.05509307,128.85,128.82,0.04945927]
["bitfinex-derivatives","SOLF0:USTF0",1744573152195,44.11784211,128.88,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744573152397,0.05760406,128.85,128.82,0.05797558]
["bitfinex-derivatives","SOLF0:USTF0",1744573153398,36.41474617,128.85,128.73,400.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573153596,1.9954,128.84,128.71,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744573153796,36.35714211,128.79,128.72,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744573154095,36.35714211,128.79,128.67,366.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744573154497,0.05029584,128.74,128.72,0.05216118]
["bitfinex-derivatives","SOLF0:USTF0",1744573154692,36.35714211,128.79,128.72,0.05216118]
["bitfinex-derivatives","SOLF0:USTF0",1744573154898,36.35714211,128.76,128.72,0.05216118]
["bitfinex-derivatives","SOLF0:USTF0",1744573155090,36.35714211,128.73,128.64,1.35206014]
["bitfinex-derivatives","SOLF0:USTF0",1744573155293,36.35714211,128.73,128.63,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744573155596,36.35714211,128.73,128.59,38.45784211]
["bitfinex-derivatives","SOLF0:USTF0",1744573155597,36.35714211,128.7,128.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744573156101,651.35714211,128.73,128.59,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744573156295,0.0574555,128.66,128.6,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744573156502,0.0574555,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744573157901,0.0574555,128.66,128.59,366.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744573158203,615.0,128.73,128.61,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573158400,4.0875,128.75,128.61,400.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573158898,7.7695,128.74,128.69,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744573159095,4.0875,128.75,128.61,400.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573159606,0.05925605,128.69,128.67,0.0516545]
["bitfinex-derivatives","SOLF0:USTF0",1744573160001,651.45714211,128.79,128.63,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573160199,2.1614,128.81,128.69,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573160399,7.766,128.79,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744573160603,7.766,128.79,128.7,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744573160808,2.1614,128.81,128.7,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744573161002,36.35714211,128.79,128.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573161208,36.35714211,128.7,128.61,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1744573161505,7.772,128.69,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744573161704,36.35714211,128.7,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744573161907,38.37504211,128.7,128.61,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1744573162111,7.7721,128.69,128.64,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744573162410,7.7721,128.69,128.61,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1744573162608,36.35714211,128.71,128.61,3.987]
["bitfinex-derivatives","SOLF0:USTF0",1744573162799,0.05602866,128.66,128.64,0.05593471]
["bitfinex-derivatives","SOLF0:USTF0",1744573163208,36.35714211,128.68,128.64,0.05593471]
["bitfinex-derivatives","SOLF0:USTF0",1744573163403,0.05261123,128.66,128.64,0.05593471]
["bitfinex-derivatives","SOLF0:USTF0",1744573164007,36.35714211,128.61,128.52,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744573164407,36.35714211,128.64,128.52,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744573164607,7.7758,128.63,128.57,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744573164803,36.35714211,128.64,128.52,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744573165003,36.35714211,128.64,128.53,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573165206,0.05978473,128.59,128.52,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744573165809,0.05978473,128.59,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744573166010,0.05978473,128.59,128.5,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744573166619,0.05452389,128.56,128.5,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744573168013,7.83472389,128.56,128.5,9.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744573168214,7.83472389,128.56,128.5,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744573168415,0.05452389,128.56,128.45,1.35403292]
["bitfinex-derivatives","SOLF0:USTF0",1744573168610,0.05452389,128.56,128.46,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744573168811,36.35714211,128.59,128.46,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744573169108,0.05722998,128.52,128.46,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1744573169409,36.35714211,128.53,128.44,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1744573169609,7.783,128.51,128.44,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744573169810,0.05241409,128.5,128.44,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744573171208,0.05241409,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744573171915,0.05241409,128.5,128.44,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744573172111,0.05241409,128.5,128.36,36.35714211]
["bitfinex-derivatives","SOLF0:USTF0",1744573172417,36.35714211,128.49,128.41,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744573172609,36.35714211,128.49,128.37,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744573172807,0.05038913,128.44,128.37,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744573173015,0.05038913,128.44,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744573173208,36.35714211,128.48,128.37,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744573173408,0.05752087,128.43,128.37,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744573173608,36.72146295,128.39,128.21,615.9]
["bitfinex-derivatives","SOLF0:USTF0",1744573173817,36.72146295,128.39,128.26,1.35572091]
["bitfinex-derivatives","SOLF0:USTF0",1744573174015,36.72146295,128.39,128.32,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744573174320,0.04943107,128.37,128.32,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744573174618,0.04943107,128.37,128.25,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744573175013,7.7906,128.39,128.27,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573175210,0.05655452,128.32,128.25,5.58323788]
["bitfinex-derivatives","SOLF0:USTF0",1744573175413,36.72146295,128.41,128.28,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573175619,2.0629,128.42,128.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744573175921,36.72146295,128.41,128.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744573176121,36.72146295,128.41,128.29,38.80926295]
["bitfinex-derivatives","SOLF0:USTF0",1744573176310,36.72146295,128.41,128.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744573176513,36.72146295,128.38,128.29,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1744573176815,36.72146295,128.35,128.25,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744573177122,0.05802238,128.36,128.27,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744573177123,44.51536295,128.33,128.27,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744573177319,44.51536295,128.33,128.25,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744573177617,38.89176295,128.37,128.25,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744573177916,38.89176295,128.37,128.22,1.35654004]
["bitfinex-derivatives","SOLF0:USTF0",1744573177917,36.72146295,128.31,128.22,1.35654004]
["bitfinex-derivatives","SOLF0:USTF0",1744573178123,4.1553,128.37,128.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744573178315,0.05903148,128.31,128.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744573178516,36.72146295,128.29,128.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744573178711,7.7963,128.29,128.23,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1744573178917,0.05382322,128.25,128.19,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573179119,0.05382322,128.25,128.2,38.80166295]
["bitfinex-derivatives","SOLF0:USTF0",1744573179424,0.05382322,128.25,128.2,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744573179819,0.05382322,128.25,128.18,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744573180919,0.05382322,128.25,128.18,40.95546295]
["bitfinex-derivatives","SOLF0:USTF0",1744573181323,7.7916,128.37,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744573181511,1.9894,128.39,128.27,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573181712,1.9894,128.39,128.28,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744573181919,36.72146295,128.34,128.21,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573182217,7.7946,128.32,128.22,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744573182415,36.72146295,128.34,128.22,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744573182613,0.05214613,128.29,128.26,0.05932098]
["bitfinex-derivatives","SOLF0:USTF0",1744573183019,0.05214613,128.29,128.22,38.79886295]
["bitfinex-derivatives","SOLF0:USTF0",1744573183216,0.05214613,128.29,128.26,0.05157386]
["bitfinex-derivatives","SOLF0:USTF0",1744573184319,0.05214613,128.29,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744573184320,7.7986,128.25,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744573184514,36.72146295,128.25,128.15,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744573184715,36.72146295,128.25,128.07,616.88]
["bitfinex-derivatives","SOLF0:USTF0",1744573185020,44.52056295,128.25,128.13,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573185422,624.6779,128.27,128.16,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573185618,2.077,128.28,128.18,0.02102566]
["bitfinex-derivatives","SOLF0:USTF0",1744573185821,36.72146295,128.26,128.18,0.02102566]
["bitfinex-derivatives","SOLF0:USTF0",1744573186125,36.72146295,128.23,128.09,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573186318,36.72146295,128.23,128.1,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744573186513,617.14,128.25,128.12,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573186714,2.077,128.28,128.15,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573186918,2.077,128.28,128.2,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744573186919,7.7976,128.27,128.2,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744573187214,2.077,128.28,128.17,0.05449449]
["bitfinex-derivatives","SOLF0:USTF0",1744573187419,0.05900181,128.23,128.12,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573187721,2.077,128.28,128.21,0.05357892]
["bitfinex-derivatives","SOLF0:USTF0",1744573187922,7.7956,128.3,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744573188122,2.0298,128.33,128.2,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573188320,2.0298,128.33,128.23,0.05012355]
["bitfinex-derivatives","SOLF0:USTF0",1744573188521,7.7956,128.3,128.23,7.84942355]
["bitfinex-derivatives","SOLF0:USTF0",1744573188718,1.9876,128.38,128.21,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573188719,617.14,128.32,128.21,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573188923,1.9876,128.38,128.21,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573188924,36.72146295,128.36,128.21,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573189120,36.72146295,128.33,128.21,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573189529,0.058163,128.3,128.27,0.05597374]
["bitfinex-derivatives","SOLF0:USTF0",1744573190221,36.77962595,128.3,128.27,0.05597374]
["bitfinex-derivatives","SOLF0:USTF0",1744573190415,2.0337,128.29,128.14,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573190618,7.8002,128.23,128.15,9.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744573190818,6.0944,128.29,128.15,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744573191025,36.72146295,128.26,128.15,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744573191224,36.72146295,128.26,128.15,9.943]
["bitfinex-derivatives","SOLF0:USTF0",1744573191426,36.72146295,128.26,128.15,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744573191628,0.05965063,128.22,128.19,0.05649476]
["bitfinex-derivatives","SOLF0:USTF0",1744573191817,7.86065063,128.22,128.19,0.05649476]
["bitfinex-derivatives","SOLF0:USTF0",1744573192019,0.05965063,128.22,128.19,0.05649476]
["bitfinex-derivatives","SOLF0:USTF0",1744573192426,7.8016,128.21,128.19,0.05649476]
["bitfinex-derivatives","SOLF0:USTF0",1744573192627,0.05965063,128.22,128.19,0.05649476]
["bitfinex-derivatives","SOLF0:USTF0",1744573193020,36.72146295,128.2,128.02,617.48]
["bitfinex-derivatives","SOLF0:USTF0",1744573193223,619.60155063,128.22,128.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744573193420,619.5419,128.22,128.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744573193624,7.8036,128.17,128.11,7.807]
["bitfinex-derivatives","SOLF0:USTF0",1744573193824,7.8036,128.17,128.09,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744573194025,7.8084,128.1,128.06,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744573194228,36.72146295,128.13,128.0,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573194527,7.8088,128.09,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744573194720,38.79086295,128.13,128.01,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744573194925,36.72146295,128.1,128.01,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744573195123,36.72146295,128.1,127.98,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573195328,2.0694,128.13,127.95,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744573195329,36.72146295,128.08,127.95,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744573195833,81.2429259,128.08,127.89,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573196032,36.72146295,128.02,127.9,1.43577925]
["bitfinex-derivatives","SOLF0:USTF0",1744573196228,36.72146295,128.02,127.86,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573196437,36.72146295,127.99,127.82,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573196633,0.05148577,127.97,127.88,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573196833,2.0694,128.01,127.89,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744573197135,0.05683836,127.94,127.89,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744573197329,0.05683836,127.94,127.83,3.46233784]
["bitfinex-derivatives","SOLF0:USTF0",1744573197330,0.05683836,127.94,127.83,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744573197528,0.05683836,127.94,127.84,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744573197729,38.79086295,128.01,127.86,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573197929,3.229e-05,127.9,127.85,618.08]
["bitfinex-derivatives","SOLF0:USTF0",1744573198134,618.08,128.05,127.89,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573198333,654.80146295,128.05,127.9,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744573198727,618.08,128.05,127.92,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573198928,2.1672,128.07,127.93,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744573199129,36.72146295,128.11,127.95,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573199327,0.05026761,128.01,127.99,0.0587323]
["bitfinex-derivatives","SOLF0:USTF0",1744573199534,38.88866295,128.11,127.98,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573199728,36.72146295,128.08,127.93,40.98316295]
["bitfinex-derivatives","SOLF0:USTF0",1744573200129,36.72146295,128.08,127.93,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744573200330,36.72146295,128.1,127.96,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573200525,7.8054,128.14,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744573200730,0.05697967,128.04,128.02,0.05985703]
["bitfinex-derivatives","SOLF0:USTF0",1744573200926,4.1521,128.15,127.97,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744573200927,36.72146295,128.06,127.97,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744573201137,36.72146295,128.06,127.93,4.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744573201434,36.72146295,128.03,127.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1744573201635,0.05366722,128.01,127.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1744573202029,36.72146295,128.02,127.93,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1744573202739,0.05148939,127.99,127.96,0.05723496]
["bitfinex-derivatives","SOLF0:USTF0",1744573202929,36.77295234,127.99,127.84,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573203237,36.72146295,127.95,127.83,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744573203441,7.8181,127.93,127.86,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744573203639,36.72146295,127.95,127.83,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744573203932,36.72146295,127.97,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744573204234,36.72146295,128.05,127.9,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573204437,36.72146295,128.05,127.93,0.05119387]
["bitfinex-derivatives","SOLF0:USTF0",1744573204637,36.72146295,128.02,127.93,0.05119387]
["bitfinex-derivatives","SOLF0:USTF0",1744573204839,36.72146295,128.05,127.91,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744573205038,2.0841,128.06,127.93,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573205532,0.05140849,128.01,127.98,0.05298514]
["bitfinex-derivatives","SOLF0:USTF0",1744573205738,36.72146295,128.1,127.98,0.05298514]
["bitfinex-derivatives","SOLF0:USTF0",1744573205939,36.72146295,128.1,127.97,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744573206641,2.0841,128.12,127.97,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744573206642,2.0841,128.12,127.99,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573206837,2.0841,128.12,128.0,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744573207140,0.05558489,128.05,128.0,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1744573207444,0.05558489,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744573208039,0.05558489,128.05,128.01,0.05365066]
["bitfinex-derivatives","SOLF0:USTF0",1744573208240,618.5,128.23,128.01,36.77511361]
["bitfinex-derivatives","SOLF0:USTF0",1744573208445,36.72146295,128.14,128.01,0.05365066]
["bitfinex-derivatives","SOLF0:USTF0",1744573208741,36.72146295,128.14,127.99,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744573208931,36.72146295,128.14,128.01,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573209134,36.72146295,128.18,128.04,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573209337,36.72146295,128.18,128.05,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744573209542,0.05459782,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744573209736,5.55401767,128.22,128.05,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744573209935,4.1952,128.22,128.07,36.77765446]
["bitfinex-derivatives","SOLF0:USTF0",1744573210136,7.8027,128.19,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744573210336,7.8027,128.19,128.08,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744573210337,4.1952,128.22,128.08,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744573210533,36.72146295,128.2,128.08,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744573210737,4.1952,128.22,128.08,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744573211144,0.057972,128.16,128.14,0.04923722]
["bitfinex-derivatives","SOLF0:USTF0",1744573212443,0.057972,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744573212943,38.72966295,128.23,128.18,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1744573213144,36.72146295,128.23,128.14,0.04923722]
["bitfinex-derivatives","SOLF0:USTF0",1744573213343,36.72146295,128.23,128.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744573213546,44.52166295,128.23,128.17,7.8031]
["bitfinex-derivatives","SOLF0:USTF0",1744573213737,36.72146295,128.26,128.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744573213940,7.8015,128.21,128.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744573214144,36.72146295,128.26,128.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744573214446,0.04984976,128.2,128.17,0.05909379]
["bitfinex-derivatives","SOLF0:USTF0",1744573214744,36.72146295,128.2,128.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744573215146,36.72146295,128.23,128.14,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744573215349,36.72146295,128.23,128.11,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744573215755,0.05654932,128.18,128.16,0.05580536]
["bitfinex-derivatives","SOLF0:USTF0",1744573216137,36.72146295,128.17,128.05,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744573216345,36.72146295,128.14,128.05,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744573216544,7.8043,128.16,128.05,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744573216744,36.72146295,128.2,128.07,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573216950,655.00146295,128.23,128.1,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573217244,618.28,128.3,128.16,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573217545,655.00146295,128.3,128.17,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744573218347,618.28,128.3,128.19,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573218545,0.05970864,128.25,128.22,0.05572201]
["bitfinex-derivatives","SOLF0:USTF0",1744573218745,36.72146295,128.33,128.22,0.05572201]
["bitfinex-derivatives","SOLF0:USTF0",1744573218938,38.84036295,128.35,128.2,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744573219138,36.72146295,128.32,128.2,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744573219949,0.04932665,128.27,128.25,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1744573220548,2.1189,128.35,128.25,0.05154022]
["bitfinex-derivatives","SOLF0:USTF0",1744573220950,36.72146295,128.34,128.2,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744573221143,36.72146295,128.34,128.21,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573221644,0.05111418,128.29,128.26,0.05913572]
["bitfinex-derivatives","SOLF0:USTF0",1744573221954,2.0796,128.37,128.24,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573222145,2.0466,128.39,128.26,0.05681028]
["bitfinex-derivatives","SOLF0:USTF0",1744573222345,2.0466,128.39,128.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744573222549,7.7917,128.37,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744573222849,2.0466,128.39,128.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744573223049,7.7924,128.36,128.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744573223248,4.1674,128.39,128.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744573223249,36.72146295,128.34,128.25,4.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744573223453,0.05029925,128.32,128.29,0.05005005]
["bitfinex-derivatives","SOLF0:USTF0",1744573224153,0.05029925,128.32,128.2,38.68826295]
["bitfinex-derivatives","SOLF0:USTF0",1744573224154,36.72146295,128.31,128.2,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744573224351,38.84226295,128.31,128.2,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744573224652,36.72146295,128.34,128.2,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744573224848,36.72146295,128.34,128.22,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573225053,38.84226295,128.36,128.22,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573225355,0.05679123,128.3,128.28,0.05244632]
["bitfinex-derivatives","SOLF0:USTF0",1744573225554,38.76806295,128.39,128.28,0.05244632]
["bitfinex-derivatives","SOLF0:USTF0",1744573225852,7.7909,128.38,128.26,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744573226050,2.027,128.4,128.28,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573226248,9.8169,128.4,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744573226551,7.7899,128.4,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744573226852,0.05883107,128.38,128.36,0.05003919]
["bitfinex-derivatives","SOLF0:USTF0",1744573227253,36.72146295,128.42,128.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744573227557,0.05576671,128.38,128.36,0.05002573]
["bitfinex-derivatives","SOLF0:USTF0",1744573227960,654.50146295,128.43,128.36,0.05002573]
["bitfinex-derivatives","SOLF0:USTF0",1744573228162,0.05673436,128.38,128.36,0.05002573]
["bitfinex-derivatives","SOLF0:USTF0",1744573228357,36.72146295,128.41,128.36,0.05002573]
["bitfinex-derivatives","SOLF0:USTF0",1744573228661,0.05350566,128.38,128.37,0.05196164]
["bitfinex-derivatives","SOLF0:USTF0",1744573228959,0.05350566,128.38,128.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744573229156,0.05350566,128.38,128.36,0.05551172]
["bitfinex-derivatives","SOLF0:USTF0",1744573229362,36.72146295,128.41,128.36,0.05551172]
["bitfinex-derivatives","SOLF0:USTF0",1744573229569,0.05460023,128.38,128.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744573229871,2.1667,128.4,128.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744573230171,0.05709878,128.35,128.32,0.05364527]
["bitfinex-derivatives","SOLF0:USTF0",1744573230470,0.05709878,128.35,128.29,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744573230769,0.05709878,128.35,128.32,0.05859896]
["bitfinex-derivatives","SOLF0:USTF0",1744573230969,7.7938,128.33,128.32,0.05859896]
["bitfinex-derivatives","SOLF0:USTF0",1744573231267,0.05349039,128.34,128.32,0.05859896]
["bitfinex-derivatives","SOLF0:USTF0",1744573231469,0.05349039,128.34,128.32,7.85279896]
["bitfinex-derivatives","SOLF0:USTF0",1744573231769,0.05349039,128.34,128.32,0.05859896]
["bitfinex-derivatives","SOLF0:USTF0",1744573232869,44.57495334,128.34,128.19,617.46]
["bitfinex-derivatives","SOLF0:USTF0",1744573233072,2.0233,128.33,128.2,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744573233270,7.7967,128.29,128.2,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744573233471,102.52789791,128.49,128.26,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573233776,38.74476295,128.4,128.27,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1744573234171,0.05737331,128.35,128.32,0.05647203]
["bitfinex-derivatives","SOLF0:USTF0",1744573234473,0.05737331,128.35,128.28,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744573234870,0.05737331,128.35,128.32,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1744573235074,0.05737331,128.35,128.32,7.84887178]
["bitfinex-derivatives","SOLF0:USTF0",1744573235275,0.05737331,128.35,128.32,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1744573235670,0.05737331,128.35,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744573235880,0.05737331,128.35,128.32,0.05487178]
["bitfinex-derivatives","SOLF0:USTF0",1744573236970,0.05737331,128.35,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744573237275,0.4249,128.44,128.32,36.77633473]
["bitfinex-derivatives","SOLF0:USTF0",1744573237672,7.7881,128.43,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744573237876,0.4249,128.44,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744573238176,7.7886,128.42,128.32,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573238377,0.4249,128.44,128.32,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573238578,0.05167001,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744573238879,0.4249,128.44,128.32,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573239078,0.05216024,128.39,128.36,0.05073353]
["bitfinex-derivatives","SOLF0:USTF0",1744573239278,0.4249,128.44,128.36,0.05073353]
["bitfinex-derivatives","SOLF0:USTF0",1744573239478,0.4249,128.44,128.32,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573240378,0.05908811,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744573240678,8.2122,128.44,128.32,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573240879,0.05483592,128.4,128.37,0.05582211]
["bitfinex-derivatives","SOLF0:USTF0",1744573241179,0.05483592,128.4,128.39,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744573241580,0.05483592,128.4,128.37,0.05582211]
["bitfinex-derivatives","SOLF0:USTF0",1744573242182,0.05483592,128.4,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744573242581,0.05483592,128.4,128.37,0.05582211]
["bitfinex-derivatives","SOLF0:USTF0",1744573243283,0.05483592,128.4,128.37,7.84712211]
["bitfinex-derivatives","SOLF0:USTF0",1744573243580,0.05483592,128.4,128.37,0.05582211]
["bitfinex-derivatives","SOLF0:USTF0",1744573243779,7.84473592,128.4,128.37,0.05582211]
["bitfinex-derivatives","SOLF0:USTF0",1744573244277,0.05483592,128.4,128.37,0.05582211]
["bitfinex-derivatives","SOLF0:USTF0",1744573245181,7.7907,128.38,128.37,0.05582211]
["bitfinex-derivatives","SOLF0:USTF0",1744573246181,44.50146295,128.38,128.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573246380,36.72146295,128.35,128.25,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744573246576,36.72146295,128.27,128.14,617.06]
["bitfinex-derivatives","SOLF0:USTF0",1744573246884,36.72146295,128.27,128.2,1.35640786]
["bitfinex-derivatives","SOLF0:USTF0",1744573247084,36.72146295,128.27,128.17,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744573247482,0.05236844,128.25,128.22,0.05532139]
["bitfinex-derivatives","SOLF0:USTF0",1744573247886,7.7993,128.24,128.22,0.05532139]
["bitfinex-derivatives","SOLF0:USTF0",1744573248182,0.05236844,128.25,128.22,0.05532139]
["bitfinex-derivatives","SOLF0:USTF0",1744573248378,36.72146295,128.24,128.15,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744573248583,36.72146295,128.21,128.08,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573248782,2.0906,128.23,128.08,655.33906141]
["bitfinex-derivatives","SOLF0:USTF0",1744573248982,36.72146295,128.24,128.11,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573249185,2.0906,128.27,128.14,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573249487,1.9964,128.31,128.15,4.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744573249788,0.05732205,128.22,128.19,0.05057868]
["bitfinex-derivatives","SOLF0:USTF0",1744573250088,0.05732205,128.22,128.2,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744573250287,36.72146295,128.29,128.19,0.04959654]
["bitfinex-derivatives","SOLF0:USTF0",1744573250484,0.05092006,128.22,128.19,0.04959654]
["bitfinex-derivatives","SOLF0:USTF0",1744573250684,0.05092006,128.22,128.18,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744573250985,36.72146295,128.28,128.19,0.05118112]
["bitfinex-derivatives","SOLF0:USTF0",1744573251187,0.05376762,128.21,128.19,0.05118112]
["bitfinex-derivatives","SOLF0:USTF0",1744573251387,36.72146295,128.25,128.16,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744573251590,0.05976291,128.21,128.19,0.05747239]
["bitfinex-derivatives","SOLF0:USTF0",1744573251785,0.05976291,128.21,128.08,653.98146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573251982,36.72146295,128.15,128.0,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1744573252186,36.72146295,128.15,128.01,42.73986295]
["bitfinex-derivatives","SOLF0:USTF0",1744573252484,7.8067,128.12,128.01,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744573252683,36.72146295,128.15,128.01,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744573252985,7.8077,128.11,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744573253185,0.05404552,128.09,128.07,0.05180666]
["bitfinex-derivatives","SOLF0:USTF0",1744573253589,36.72146295,128.12,128.01,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744573253989,0.05392437,128.09,128.07,0.0595646]
["bitfinex-derivatives","SOLF0:USTF0",1744573254192,36.77538732,128.09,128.0,1.35889726]
["bitfinex-derivatives","SOLF0:USTF0",1744573254394,36.72146295,128.06,127.94,617.42]
["bitfinex-derivatives","SOLF0:USTF0",1744573254593,7.8102,128.06,127.94,654.14146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573254792,36.72146295,128.08,127.94,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573255092,7.8102,128.06,127.99,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744573255287,36.72146295,128.08,127.94,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573255489,0.04935412,128.02,128.0,0.05523145]
["bitfinex-derivatives","SOLF0:USTF0",1744573255684,36.77081707,128.02,128.0,0.05523145]
["bitfinex-derivatives","SOLF0:USTF0",1744573255892,36.72146295,128.02,127.93,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744573256082,36.77944683,128.02,128.0,0.05384182]
["bitfinex-derivatives","SOLF0:USTF0",1744573256286,36.77944683,128.02,127.93,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744573256488,36.72146295,128.02,127.89,73.51535058]
["bitfinex-derivatives","SOLF0:USTF0",1744573256694,36.72146295,128.05,127.91,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573256997,36.72146295,128.12,127.97,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573257201,9.9008,128.11,128.04,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744573257393,9.9008,128.11,128.0,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573257394,617.74,128.14,128.0,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573257591,0.05330203,128.09,128.03,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573257794,0.05330203,128.09,128.06,0.05068416]
["bitfinex-derivatives","SOLF0:USTF0",1744573258596,0.05330203,128.09,127.98,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744573258897,36.72146295,128.07,127.98,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744573259101,36.72146295,128.12,127.98,42.93466295]
["bitfinex-derivatives","SOLF0:USTF0",1744573259397,617.74,128.14,128.01,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573259799,654.46146295,128.14,128.01,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573259996,0.05525318,128.09,128.06,0.05609983]
["bitfinex-derivatives","SOLF0:USTF0",1744573260398,0.05525318,128.09,128.01,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573260697,0.05525318,128.09,128.06,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1744573260899,654.46146295,128.14,128.06,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1744573261098,0.0597113,128.09,128.06,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1744573261301,0.0597113,128.09,128.01,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573261500,36.72146295,128.08,127.98,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744573261798,36.72146295,128.05,127.91,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573262000,36.72146295,128.05,127.93,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744573262205,44.53276295,128.05,127.93,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744573262393,2.0539,128.07,127.94,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573262599,36.72146295,128.05,127.93,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744573262803,2.0539,128.07,127.94,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573263003,0.05085955,128.02,127.99,0.05097413]
["bitfinex-derivatives","SOLF0:USTF0",1744573263503,36.7723225,128.02,127.92,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744573263704,36.7723225,128.02,127.99,0.05027627]
["bitfinex-derivatives","SOLF0:USTF0",1744573263901,36.7723225,128.02,127.92,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744573263902,7.8159,127.97,127.91,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744573264208,36.72146295,128.0,127.88,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744573264404,36.72146295,128.03,127.89,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573264704,618.14,128.05,127.92,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573265201,0.05351354,127.97,127.92,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573265404,7.8143,128.0,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744573265607,36.72146295,128.01,127.89,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573265794,0.05726902,127.96,127.88,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1744573266001,0.05726902,127.96,127.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1744573266002,36.72146295,127.9,127.69,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1744573266198,36.72146295,127.87,127.76,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1744573266403,0.05024036,127.81,127.79,1.36057081]
["bitfinex-derivatives","SOLF0:USTF0",1744573266602,38.72666295,127.89,127.77,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744573267204,7.8218,127.88,127.79,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744573267403,36.72146295,127.86,127.77,2.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744573267609,2.0052,127.89,127.74,1.36152898]
["bitfinex-derivatives","SOLF0:USTF0",1744573267809,0.05175646,127.83,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744573268106,36.72146295,127.87,127.72,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744573268304,36.72146295,127.84,127.75,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744573268713,44.54516295,127.84,127.75,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1744573269005,0.05300777,127.81,127.72,4.17815689]
["bitfinex-derivatives","SOLF0:USTF0",1744573269211,0.05300777,127.81,127.72,2.01335689]
["bitfinex-derivatives","SOLF0:USTF0",1744573269506,36.72146295,127.86,127.72,2.01335689]
["bitfinex-derivatives","SOLF0:USTF0",1744573269713,0.05686067,127.78,127.72,2.01335689]
["bitfinex-derivatives","SOLF0:USTF0",1744573269914,626.3212,127.88,127.74,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573270119,626.3212,127.88,127.75,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744573270311,7.8212,127.88,127.75,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744573270614,2.0052,127.89,127.7,1.36166217]
["bitfinex-derivatives","SOLF0:USTF0",1744573270808,36.72146295,127.82,127.7,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744573271009,36.72146295,127.82,127.74,7.8296]
["bitfinex-derivatives","SOLF0:USTF0",1744573271211,618.84,127.86,127.78,0.05744205]
["bitfinex-derivatives","SOLF0:USTF0",1744573271212,0.05276484,127.81,127.78,0.05744205]
["bitfinex-derivatives","SOLF0:USTF0",1744573271604,7.82,127.81,127.7,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744573271807,0.05071463,127.81,127.78,0.05164105]
["bitfinex-derivatives","SOLF0:USTF0",1744573272007,0.05071463,127.81,127.7,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744573272214,36.72146295,127.83,127.7,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744573272415,655.56146295,127.86,127.78,0.05627358]
["bitfinex-derivatives","SOLF0:USTF0",1744573272716,36.72146295,127.88,127.74,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573273016,2.0052,127.89,127.81,0.0555529]
["bitfinex-derivatives","SOLF0:USTF0",1744573273213,2.0052,127.89,127.81,7.8809529]
["bitfinex-derivatives","SOLF0:USTF0",1744573273416,2.0052,127.89,127.77,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573273716,36.72146295,127.8,127.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573273916,36.72146295,127.69,127.55,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744573274108,36.72146295,127.69,127.56,1.43956642]
["bitfinex-derivatives","SOLF0:USTF0",1744573274307,36.72146295,127.66,127.61,0.05160953]
["bitfinex-derivatives","SOLF0:USTF0",1744573274718,36.72146295,127.63,127.56,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744573274917,0.055309,127.64,127.56,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744573275117,36.72146295,127.66,127.62,0.05295144]
["bitfinex-derivatives","SOLF0:USTF0",1744573275319,36.72146295,127.75,127.63,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573275620,36.72146295,127.69,127.63,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1744573275920,0.05518526,127.65,127.63,0.05376931]
["bitfinex-derivatives","SOLF0:USTF0",1744573276112,0.05518526,127.65,127.56,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744573276311,36.72146295,127.66,127.63,0.05198983]
["bitfinex-derivatives","SOLF0:USTF0",1744573276512,2.0092,127.67,127.63,0.05198983]
["bitfinex-derivatives","SOLF0:USTF0",1744573276721,2.0092,127.67,127.55,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744573277109,0.05728122,127.66,127.64,0.05028802]
["bitfinex-derivatives","SOLF0:USTF0",1744573277515,7.84,127.66,127.51,1.36393031]
["bitfinex-derivatives","SOLF0:USTF0",1744573277719,36.72146295,127.58,127.44,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573278122,36.72146295,127.61,127.47,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573278424,4.1128,127.66,127.5,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573278625,36.72146295,127.65,127.52,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573278825,2.0092,127.67,127.54,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573279025,2.0092,127.67,127.58,7.839]
["bitfinex-derivatives","SOLF0:USTF0",1744573279222,2.0092,127.67,127.55,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573279523,44.55486295,127.69,127.56,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573279718,36.72146295,127.69,127.54,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573279921,36.72146295,127.66,127.53,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744573280115,36.77554684,127.63,127.49,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573280329,36.72146295,127.57,127.45,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744573280719,7.841,127.56,127.47,7.8457]
["bitfinex-derivatives","SOLF0:USTF0",1744573281020,36.72146295,127.57,127.45,42.88566295]
["bitfinex-derivatives","SOLF0:USTF0",1744573281325,2.0344,127.62,127.45,626.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744573281520,36.72146295,127.65,127.51,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573281820,36.72146295,127.68,127.54,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573282122,36.72146295,127.71,127.57,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573282518,36.72146295,127.71,127.56,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573282720,0.05844299,127.65,127.63,0.05722143]
["bitfinex-derivatives","SOLF0:USTF0",1744573282921,2.0344,127.75,127.63,0.05722143]
["bitfinex-derivatives","SOLF0:USTF0",1744573283120,36.72146295,127.77,127.65,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573283326,7.8316,127.71,127.59,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573283625,36.72146295,127.71,127.57,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573283820,44.55306295,127.71,127.57,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573284027,36.72146295,127.65,127.55,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744573284223,36.77990929,127.65,127.51,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573284425,36.72146295,127.65,127.56,7.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744573284728,36.72146295,127.68,127.54,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573284924,36.72146295,127.68,127.59,7.8387]
["bitfinex-derivatives","SOLF0:USTF0",1744573285123,36.72146295,127.65,127.49,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744573285325,36.72146295,127.68,127.49,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744573285326,2.1205,127.64,127.49,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744573285522,2.1205,127.64,127.62,0.05451768]
["bitfinex-derivatives","SOLF0:USTF0",1744573285722,2.1205,127.64,127.44,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573285723,36.72146295,127.63,127.38,620.4]
["bitfinex-derivatives","SOLF0:USTF0",1744573285924,36.72146295,127.57,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1744573286123,7.8416,127.55,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1744573286322,36.72146295,127.57,127.48,1.56887354]
["bitfinex-derivatives","SOLF0:USTF0",1744573286828,36.72146295,127.57,127.43,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573287028,36.77145676,127.54,127.41,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744573287227,7.8444,127.51,127.43,7.8487]
["bitfinex-derivatives","SOLF0:USTF0",1744573287428,36.72146295,127.54,127.41,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744573287831,36.72146295,127.54,127.42,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573288129,620.4,127.55,127.41,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744573288324,36.72146295,127.6,127.41,622.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744573288325,0.05809969,127.49,127.41,622.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744573288525,0.05809969,127.49,127.43,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573288728,36.72146295,127.57,127.41,622.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744573288928,36.72146295,127.6,127.44,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573289131,622.7817,127.61,127.49,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573289325,36.72146295,127.65,127.44,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573289525,36.72146295,127.65,127.52,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573289727,36.72146295,127.63,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1744573290129,36.72146295,127.6,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1744573290329,36.72146295,127.57,127.45,1.56924284]
["bitfinex-derivatives","SOLF0:USTF0",1744573290727,0.0538592,127.54,127.51,0.05281975]
["bitfinex-derivatives","SOLF0:USTF0",1744573290928,36.77532215,127.54,127.39,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573291130,36.72146295,127.51,127.38,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573291434,2.073,127.53,127.44,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573291630,2.1691,127.56,127.47,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573291930,7.8401,127.58,127.47,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573292131,620.7,127.61,127.5,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573292333,0.05305999,127.53,127.5,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573292535,7.84,127.58,127.51,7.8437]
["bitfinex-derivatives","SOLF0:USTF0",1744573292725,36.72146295,127.65,127.5,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573292926,0.06027553,127.53,127.45,43.04186295]
["bitfinex-derivatives","SOLF0:USTF0",1744573293325,36.72146295,127.62,127.45,43.04186295]
["bitfinex-derivatives","SOLF0:USTF0",1744573293539,0.05893672,127.5,127.46,7.8468]
["bitfinex-derivatives","SOLF0:USTF0",1744573293737,36.72146295,127.59,127.45,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744573293937,36.72146295,127.62,127.47,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573294139,0.05019536,127.49,127.45,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744573294340,2.1174,127.66,127.45,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744573294540,36.72146295,127.64,127.54,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744573294744,36.72146295,127.65,127.51,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573295341,622.773,127.67,127.54,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573295542,36.72146295,127.71,127.57,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573295744,620.84,127.73,127.57,0.0539747]
["bitfinex-derivatives","SOLF0:USTF0",1744573295943,36.72146295,127.74,127.61,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573296245,36.72146295,127.69,127.58,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744573296440,36.72146295,127.66,127.54,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744573296651,36.72146295,127.63,127.52,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1744573296833,0.05067702,127.61,127.48,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573297039,36.72146295,127.57,127.49,1.56875049]
["bitfinex-derivatives","SOLF0:USTF0",1744573297545,36.72146295,127.54,127.49,1.56875049]
["bitfinex-derivatives","SOLF0:USTF0",1744573297746,36.72146295,127.55,127.49,1.56875049]
["bitfinex-derivatives","SOLF0:USTF0",1744573297941,36.72146295,127.52,127.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744573298143,0.0535074,127.49,127.46,0.05644318]
["bitfinex-derivatives","SOLF0:USTF0",1744573298842,36.77497035,127.49,127.37,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744573299338,36.72146295,127.52,127.33,3.3631111]
["bitfinex-derivatives","SOLF0:USTF0",1744573299543,36.72146295,127.44,127.25,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744573299748,36.72146295,127.44,127.32,7.8554]
["bitfinex-derivatives","SOLF0:USTF0",1744573299937,36.72146295,127.41,127.25,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744573300141,0.05935796,127.39,127.25,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744573300338,36.72146295,127.41,127.25,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744573300740,0.05874287,127.33,127.25,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744573300945,0.05874287,127.33,127.25,7.54092312]
["bitfinex-derivatives","SOLF0:USTF0",1744573301146,36.72146295,127.41,127.25,7.54092312]
["bitfinex-derivatives","SOLF0:USTF0",1744573301551,0.05300401,127.3,127.25,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744573301752,36.72146295,127.38,127.25,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744573301945,36.72146295,127.41,127.29,7.8572]
["bitfinex-derivatives","SOLF0:USTF0",1744573302251,36.72146295,127.4,127.25,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744573302446,7.8534,127.36,127.34,0.05478804]
["bitfinex-derivatives","SOLF0:USTF0",1744573302646,38.87656295,127.43,127.19,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744573302647,620.96,127.39,127.19,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744573302950,7.8558,127.32,127.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1744573303250,620.96,127.39,127.23,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573303449,620.96,127.39,127.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1744573303653,36.72146295,127.33,127.2,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1744573303850,0.0519725,127.31,127.2,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744573304048,7.8582,127.28,127.19,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744573304249,36.72146295,127.28,127.19,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744573304458,2.0765362,127.27,127.19,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744573304751,36.72146295,127.23,127.19,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744573304950,2.0265,127.27,127.08,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744573305152,2.0265,127.27,127.08,9.19255141]
["bitfinex-derivatives","SOLF0:USTF0",1744573305357,0.05949073,127.22,127.09,1.44497049]
["bitfinex-derivatives","SOLF0:USTF0",1744573305556,36.72146295,127.3,127.12,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573305748,0.0601838,127.17,127.08,9.19287422]
["bitfinex-derivatives","SOLF0:USTF0",1744573306056,621.28,127.31,127.09,3.01844076]
["bitfinex-derivatives","SOLF0:USTF0",1744573306257,7.8595,127.26,127.15,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744573306458,2.0265,127.3,127.09,1.57368793]
["bitfinex-derivatives","SOLF0:USTF0",1744573306755,1.6629,127.29,127.11,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573306951,36.72146295,127.28,127.08,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744573307254,2.0265,127.3,127.21,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744573307562,0.1368,127.35,127.19,36.78098403]
["bitfinex-derivatives","SOLF0:USTF0",1744573307855,0.1368,127.35,127.27,7.8585]
["bitfinex-derivatives","SOLF0:USTF0",1744573308052,621.74,127.43,127.24,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573308248,0.1368,127.42,127.21,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1744573308558,0.0561498,127.35,127.32,0.05143825]
["bitfinex-derivatives","SOLF0:USTF0",1744573310350,36.72146295,127.33,127.11,621.86]
["bitfinex-derivatives","SOLF0:USTF0",1744573310554,36.72146295,127.28,127.12,3.45554899]
["bitfinex-derivatives","SOLF0:USTF0",1744573310756,621.9997,127.32,127.13,1.44344899]
["bitfinex-derivatives","SOLF0:USTF0",1744573310955,1.5709685,127.31,127.12,38.73356295]
["bitfinex-derivatives","SOLF0:USTF0",1744573311259,36.72146295,127.23,127.1,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744573311560,36.72146295,127.19,127.0,621.86]
["bitfinex-derivatives","SOLF0:USTF0",1744573311760,36.72146295,127.2,127.04,1.36883924]
["bitfinex-derivatives","SOLF0:USTF0",1744573311959,36.72146295,127.19,127.05,36.72146295]
["bitfinex-derivatives","SOLF0:USTF0",1744573312158,0.05106203,127.13,127.01,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744573312355,0.05106203,127.13,127.02,1.44562428]
["bitfinex-derivatives","SOLF0:USTF0",1744573312663,622.12,127.15,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1744573312862,37.08909178,127.17,127.0,1.57480314]
["bitfinex-derivatives","SOLF0:USTF0",1744573313162,622.12,127.21,127.02,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573313358,0.05883528,127.09,127.0,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744573313558,37.08909178,127.15,126.98,1.95525049]
["bitfinex-derivatives","SOLF0:USTF0",1744573313753,37.08909178,127.18,127.03,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573313956,1.57232704,127.2,127.09,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573314261,1.57232704,127.2,126.99,623.48932399]
["bitfinex-derivatives","SOLF0:USTF0",1744573314463,1.57232704,127.2,127.14,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573314660,37.08909178,127.31,127.17,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573314863,1.8104,127.34,127.2,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573315063,624.319,127.35,127.22,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744573315265,37.08909178,127.37,127.22,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573315568,37.08909178,127.37,127.23,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573315961,0.05860627,127.31,127.28,0.05025761]
["bitfinex-derivatives","SOLF0:USTF0",1744573316461,38.89949178,127.38,127.2,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573316665,0.05704642,127.31,127.28,0.05975089]
["bitfinex-derivatives","SOLF0:USTF0",1744573316866,0.05704642,127.31,127.16,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1744573316867,0.05704642,127.31,127.16,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573317068,38.89949178,127.38,127.22,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573317266,37.08909178,127.38,127.23,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573317467,37.08909178,127.38,127.19,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1744573317667,624.4273,127.4,127.21,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573317965,0.0513189,127.3,127.19,622.38]
["bitfinex-derivatives","SOLF0:USTF0",1744573318266,0.1494,127.39,127.19,659.46909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573318462,0.1494,127.39,127.25,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744573318670,37.08909178,127.37,127.22,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573318968,622.38,127.4,127.25,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573319164,38.90439178,127.43,127.28,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573319364,37.08909178,127.43,127.29,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744573319565,37.08909178,127.4,127.27,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1744573319860,1.9632,127.42,127.28,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573320066,0.0600357,127.35,127.32,0.05970237]
["bitfinex-derivatives","SOLF0:USTF0",1744573320267,622.36,127.46,127.33,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573320471,37.08909178,127.47,127.33,39.06619178]
["bitfinex-derivatives","SOLF0:USTF0",1744573320663,2.1025,127.51,127.36,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573320968,624.0676,127.59,127.39,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573321170,2.3108,127.58,127.35,622.26]
["bitfinex-derivatives","SOLF0:USTF0",1744573321370,37.08909178,127.52,127.34,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744573321670,0.05876537,127.5,127.35,7.8537]
["bitfinex-derivatives","SOLF0:USTF0",1744573321870,0.05876537,127.5,127.34,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744573322070,660.71511011,127.51,127.36,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573322273,66.89091356,127.56,127.39,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573322572,66.89091356,127.56,127.42,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573322573,37.08909178,127.55,127.42,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573322765,66.89091356,127.56,127.45,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573323071,0.05882298,127.49,127.46,0.05903831]
["bitfinex-derivatives","SOLF0:USTF0",1744573323271,66.89091356,127.56,127.43,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744573323473,66.89091356,127.56,127.46,0.05916168]
["bitfinex-derivatives","SOLF0:USTF0",1744573323968,66.89091356,127.56,127.43,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744573324170,0.41695,127.47,127.44,7.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744573324366,66.89091356,127.56,127.45,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573324572,63.62851356,127.56,127.48,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573324772,63.62851356,127.56,127.51,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573325169,93.81297035,127.57,127.52,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1744573325471,93.81297035,127.57,127.54,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573325665,93.81297035,127.57,127.49,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573325871,93.81297035,127.57,127.52,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573326074,85.96357035,127.57,127.55,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573326270,167.22728392,127.59,127.46,621.92]
["bitfinex-derivatives","SOLF0:USTF0",1744573326473,0.05134044,127.56,127.53,0.05889945]
["bitfinex-derivatives","SOLF0:USTF0",1744573326869,169.39908392,127.59,127.51,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573326870,167.22728392,127.59,127.51,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573327075,2.1718,127.64,127.51,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573327275,0.05349057,127.56,127.53,0.05678011]
["bitfinex-derivatives","SOLF0:USTF0",1744573327777,37.08909178,127.6,127.47,1.56899662]
["bitfinex-derivatives","SOLF0:USTF0",1744573327974,37.08909178,127.54,127.47,1.56899662]
["bitfinex-derivatives","SOLF0:USTF0",1744573328180,2.1718,127.53,127.47,1.56899662]
["bitfinex-derivatives","SOLF0:USTF0",1744573328379,2.1718,127.53,127.35,621.54]
["bitfinex-derivatives","SOLF0:USTF0",1744573328579,621.54,127.64,127.49,0.05592501]
["bitfinex-derivatives","SOLF0:USTF0",1744573328779,37.08909178,127.62,127.49,0.05592501]
["bitfinex-derivatives","SOLF0:USTF0",1744573328978,658.62909178,127.64,127.51,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573329282,0.05598779,127.58,127.54,0.05096464]
["bitfinex-derivatives","SOLF0:USTF0",1744573329670,37.08909178,127.56,127.37,1.57022846]
["bitfinex-derivatives","SOLF0:USTF0",1744573329876,37.08909178,127.52,127.38,1.44160582]
["bitfinex-derivatives","SOLF0:USTF0",1744573330176,6.1186,127.55,127.39,38.65907372]
["bitfinex-derivatives","SOLF0:USTF0",1744573330376,6.1186,127.55,127.42,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573330577,37.08909178,127.51,127.4,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744573330778,37.08909178,127.54,127.4,39.10529178]
["bitfinex-derivatives","SOLF0:USTF0",1744573330977,0.05307793,127.48,127.46,0.05029923]
["bitfinex-derivatives","SOLF0:USTF0",1744573331470,6.1186,127.55,127.43,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573331673,0.05839739,127.48,127.46,37.14124845]
["bitfinex-derivatives","SOLF0:USTF0",1744573331972,4.1269,127.55,127.46,37.14124845]
["bitfinex-derivatives","SOLF0:USTF0",1744573332169,4.1269,127.55,127.46,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573332372,4.1269,127.55,127.43,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573332572,4.1269,127.55,127.46,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573332771,2.1598,127.55,127.49,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573332982,2.1598,127.55,127.47,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573333179,0.04981131,127.52,127.49,0.05614349]
["bitfinex-derivatives","SOLF0:USTF0",1744573333574,37.08909178,127.51,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1744573333879,37.08909178,127.45,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1744573334074,37.08909178,127.47,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1744573334278,2.152,127.5,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1744573334875,0.05212171,127.46,127.43,0.05478874]
["bitfinex-derivatives","SOLF0:USTF0",1744573336275,629.27212171,127.46,127.39,1.56998194]
["bitfinex-derivatives","SOLF0:USTF0",1744573336480,7.8509,127.4,127.3,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573336675,37.08909178,127.44,127.29,3.33380388]
["bitfinex-derivatives","SOLF0:USTF0",1744573336881,37.08909178,127.44,127.28,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573337080,7.8539,127.35,127.2,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573337283,37.08909178,127.44,127.24,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573337586,37.08909178,127.44,127.3,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573337775,2.0252,127.45,127.33,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573338180,621.38,127.49,127.36,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573338789,0.05540552,127.44,127.41,0.05966647]
["bitfinex-derivatives","SOLF0:USTF0",1744573339182,37.08909178,127.48,127.36,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573339683,7.90442538,127.44,127.41,0.05334147]
["bitfinex-derivatives","SOLF0:USTF0",1744573339883,0.05612538,127.44,127.41,0.05334147]
["bitfinex-derivatives","SOLF0:USTF0",1744573340182,2.152,127.5,127.36,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573340388,0.05287245,127.44,127.41,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1744573340881,2.152,127.5,127.41,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1744573341081,0.05714191,127.44,127.41,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1744573341281,0.05714191,127.44,127.38,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573341483,7.847,127.46,127.38,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573341683,0.05253727,127.42,127.41,0.05623615]
["bitfinex-derivatives","SOLF0:USTF0",1744573342085,2.152,127.5,127.35,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573342285,2.152,127.5,127.38,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573342486,2.082,127.51,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1744573342487,0.05120723,127.43,127.4,0.06020537]
["bitfinex-derivatives","SOLF0:USTF0",1744573342682,0.05120723,127.43,127.37,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573342878,4.0493,127.51,127.37,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573343086,4.0493,127.51,127.4,37.14027807]
["bitfinex-derivatives","SOLF0:USTF0",1744573343388,7.8451,127.49,127.38,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744573343583,4.0493,127.51,127.38,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1744573344084,37.08909178,127.48,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1744573344287,37.08909178,127.45,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1744573344487,0.06021509,127.46,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1744573344682,41.13839178,127.51,127.37,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573345084,7.847,127.46,127.37,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573345283,41.13839178,127.51,127.37,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573345485,41.13839178,127.51,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1744573345685,0.05442097,127.43,127.4,0.05881078]
["bitfinex-derivatives","SOLF0:USTF0",1744573345985,41.13839178,127.51,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1744573346180,37.08909178,127.46,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1744573346387,37.08909178,127.4,127.35,1.57047506]
["bitfinex-derivatives","SOLF0:USTF0",1744573346588,7.8541,127.35,127.29,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1744573346792,37.08909178,127.37,127.23,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573347092,37.08909178,127.37,127.26,1.36682312]
["bitfinex-derivatives","SOLF0:USTF0",1744573347291,4.0756,127.39,127.26,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573347487,0.06023311,127.33,127.3,0.0579647]
["bitfinex-derivatives","SOLF0:USTF0",1744573347893,4.0756,127.39,127.27,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573348186,4.0756,127.39,127.3,37.14249635]
["bitfinex-derivatives","SOLF0:USTF0",1744573348392,39.12599178,127.45,127.3,37.14249635]
["bitfinex-derivatives","SOLF0:USTF0",1744573348592,4.0893,127.44,127.31,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744573348788,7.8502,127.41,127.31,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744573349090,4.0893,127.44,127.33,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573349286,4.0893,127.44,127.31,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744573349287,2.1102,127.44,127.39,7.8509]
["bitfinex-derivatives","SOLF0:USTF0",1744573349591,2.1102,127.44,127.37,0.05860936]
["bitfinex-derivatives","SOLF0:USTF0",1744573349592,0.05233404,127.4,127.37,0.05860936]
["bitfinex-derivatives","SOLF0:USTF0",1744573349791,2.1102,127.44,127.36,7.8531]
["bitfinex-derivatives","SOLF0:USTF0",1744573349988,0.05390749,127.4,127.37,0.05946367]
["bitfinex-derivatives","SOLF0:USTF0",1744573351283,0.05390749,127.4,127.38,7.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744573351488,0.05390749,127.4,127.37,0.05946367]
["bitfinex-derivatives","SOLF0:USTF0",1744573351883,0.05390749,127.4,127.37,7.91156367]
["bitfinex-derivatives","SOLF0:USTF0",1744573352083,0.05390749,127.4,127.37,0.05946367]
["bitfinex-derivatives","SOLF0:USTF0",1744573352593,0.05390749,127.4,127.37,7.91156367]
["bitfinex-derivatives","SOLF0:USTF0",1744573352789,0.05390749,127.4,127.37,0.05946367]
["bitfinex-derivatives","SOLF0:USTF0",1744573352996,45.00299927,127.4,127.29,1.36609877]
["bitfinex-derivatives","SOLF0:USTF0",1744573353189,37.08909178,127.34,127.24,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744573353495,37.08909178,127.3,127.23,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573353692,7.857,127.3,127.23,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573353885,37.08909178,127.33,127.23,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573354089,658.74909178,127.35,127.23,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573354291,0.05635127,127.29,127.27,0.05128612]
["bitfinex-derivatives","SOLF0:USTF0",1744573354686,1.9931,127.31,127.24,7.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744573354897,0.05361768,127.29,127.27,0.05713427]
["bitfinex-derivatives","SOLF0:USTF0",1744573355496,621.66,127.35,127.27,0.05713427]
["bitfinex-derivatives","SOLF0:USTF0",1744573355889,2.0453,127.37,127.25,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573356296,2.0453,127.37,127.3,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1744573356497,2.0453,127.37,127.23,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573356699,0.0596987,127.35,127.32,0.05735421]
["bitfinex-derivatives","SOLF0:USTF0",1744573357201,37.08909178,127.36,127.24,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573357400,0.05477775,127.35,127.32,0.05506788]
["bitfinex-derivatives","SOLF0:USTF0",1744573357699,44.94259178,127.36,127.3,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1744573357894,0.05679956,127.35,127.32,0.05926739]
["bitfinex-derivatives","SOLF0:USTF0",1744573358796,1.9848,127.44,127.33,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573359000,621.78,127.5,127.36,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573359695,4.0782,127.51,127.42,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573359899,2.0347,127.51,127.45,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573360294,0.05359367,127.48,127.47,7.8463]
["bitfinex-derivatives","SOLF0:USTF0",1744573360499,9.367e-05,127.48,127.47,7.90571567]
["bitfinex-derivatives","SOLF0:USTF0",1744573360893,4.1398,127.62,127.47,7.89941567]
["bitfinex-derivatives","SOLF0:USTF0",1744573361093,37.08909178,127.6,127.47,37.14850745]
["bitfinex-derivatives","SOLF0:USTF0",1744573361294,2.0435,127.61,127.5,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573361498,2.0435,127.61,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744573361696,2.0435,127.61,127.5,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573361898,2.0435,127.61,127.46,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744573362199,0.05249882,127.6,127.57,0.05008475]
["bitfinex-derivatives","SOLF0:USTF0",1744573362502,37.08909178,127.6,127.47,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573362695,37.14895234,127.6,127.57,0.05635037]
["bitfinex-derivatives","SOLF0:USTF0",1744573362891,37.08909178,127.6,127.47,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573363095,44.92749178,127.6,127.53,7.8422]
["bitfinex-derivatives","SOLF0:USTF0",1744573363301,7.89053275,127.6,127.57,0.05459207]
["bitfinex-derivatives","SOLF0:USTF0",1744573363502,0.05213275,127.6,127.57,0.05459207]
["bitfinex-derivatives","SOLF0:USTF0",1744573363801,7.8385,127.6,127.47,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573364001,0.05593846,127.6,127.57,0.05901795]
["bitfinex-derivatives","SOLF0:USTF0",1744573364501,2.0435,127.61,127.46,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744573364702,7.8408,127.57,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744573364900,37.08909178,127.6,127.46,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744573365404,37.08909178,127.57,127.46,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744573365903,0.05753106,127.53,127.5,0.0541254]
["bitfinex-derivatives","SOLF0:USTF0",1744573366306,37.08909178,127.6,127.46,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744573366307,37.08909178,127.6,127.47,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573366498,0.05146069,127.53,127.5,0.05595105]
["bitfinex-derivatives","SOLF0:USTF0",1744573366804,2.0435,127.61,127.5,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573367500,2.0673,127.62,127.53,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573368100,2.1076,127.65,127.56,0.05611522]
["bitfinex-derivatives","SOLF0:USTF0",1744573368300,2.1076,127.65,127.56,37.145207]
["bitfinex-derivatives","SOLF0:USTF0",1744573368500,2.1076,127.65,127.56,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573369303,7.8341,127.67,127.56,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573369500,0.05162094,127.62,127.59,0.05599396]
["bitfinex-derivatives","SOLF0:USTF0",1744573369703,0.05162094,127.62,127.6,16.41267598]
["bitfinex-derivatives","SOLF0:USTF0",1744573369903,2.1076,127.69,127.6,8.57427598]
["bitfinex-derivatives","SOLF0:USTF0",1744573370099,2.1076,127.69,127.6,8.63379441]
["bitfinex-derivatives","SOLF0:USTF0",1744573370303,2.1076,127.69,127.61,8.57427598]
["bitfinex-derivatives","SOLF0:USTF0",1744573370499,39.19669178,127.69,127.61,8.57427598]
["bitfinex-derivatives","SOLF0:USTF0",1744573370810,2.1076,127.69,127.62,16.41127598]
["bitfinex-derivatives","SOLF0:USTF0",1744573371009,2.1076,127.69,127.62,8.57427598]
["bitfinex-derivatives","SOLF0:USTF0",1744573371209,0.05730981,127.67,127.64,0.05346386]
["bitfinex-derivatives","SOLF0:USTF0",1744573371410,4.0673,127.75,127.65,8.57427598]
["bitfinex-derivatives","SOLF0:USTF0",1744573372104,7.8299,127.74,127.65,8.57427598]
["bitfinex-derivatives","SOLF0:USTF0",1744573372411,37.08909178,127.74,127.66,8.57427598]
["bitfinex-derivatives","SOLF0:USTF0",1744573372610,0.05234383,127.71,127.68,0.05374037]
["bitfinex-derivatives","SOLF0:USTF0",1744573373007,37.08909178,127.71,127.67,2.06147598]
["bitfinex-derivatives","SOLF0:USTF0",1744573373211,37.08909178,127.71,127.59,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744573373413,4.0673,127.75,127.62,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573373612,7.8329,127.69,127.62,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573373813,4.0673,127.75,127.65,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744573374014,4.0673,127.75,127.62,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573374206,0.05711858,127.71,127.69,0.05629694]
["bitfinex-derivatives","SOLF0:USTF0",1744573374402,0.05711858,127.71,127.65,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573374806,4.0673,127.75,127.68,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573375009,2.0175,127.79,127.71,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573375310,2.0175,127.79,127.74,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573375705,0.054739,127.76,127.74,37.14560593]
["bitfinex-derivatives","SOLF0:USTF0",1744573376211,0.054739,127.76,127.74,0.05651415]
["bitfinex-derivatives","SOLF0:USTF0",1744573376514,7.874739,127.76,127.52,15.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744573376813,0.054739,127.76,127.65,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573377014,37.08909178,127.77,127.65,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573377312,2.0175,127.79,127.65,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573377702,7.8316,127.72,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744573377906,0.0499319,127.73,127.71,0.05538011]
["bitfinex-derivatives","SOLF0:USTF0",1744573378211,2.0175,127.79,127.68,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573378411,0.05598422,127.73,127.71,0.04983674]
["bitfinex-derivatives","SOLF0:USTF0",1744573378815,2.0175,127.79,127.66,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573379112,2.0175,127.79,127.64,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573379611,7.8343,127.67,127.64,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573379811,620.72,127.73,127.62,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744573380014,0.05252495,127.67,127.64,0.05858004]
["bitfinex-derivatives","SOLF0:USTF0",1744573380509,7.84,127.67,127.53,38.65735022]
["bitfinex-derivatives","SOLF0:USTF0",1744573380712,37.08909178,127.66,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744573380913,620.68,127.65,127.53,1.56825844]
["bitfinex-derivatives","SOLF0:USTF0",1744573381111,620.68,127.65,127.54,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573381412,620.68,127.71,127.6,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573381811,620.68,127.78,127.65,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573382914,620.68,127.78,127.68,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573383212,7.8292,127.75,127.72,0.05088593]
["bitfinex-derivatives","SOLF0:USTF0",1744573383411,0.05092547,127.74,127.72,0.05088593]
["bitfinex-derivatives","SOLF0:USTF0",1744573385109,0.05092547,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744573385308,620.56,127.84,127.72,0.05088593]
["bitfinex-derivatives","SOLF0:USTF0",1744573385514,622.6086,127.84,127.75,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573386110,2.0486,127.84,127.75,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573386309,2.0486,127.84,127.78,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573386605,0.05428008,127.81,127.78,37.14039346]
["bitfinex-derivatives","SOLF0:USTF0",1744573386811,620.56,127.9,127.78,37.14039346]
["bitfinex-derivatives","SOLF0:USTF0",1744573387117,2.167,127.89,127.81,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573388009,620.36,127.96,127.84,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573388210,2.167,127.95,127.87,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573388514,0.05812636,127.91,127.87,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573388718,2.167,127.95,127.9,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573388916,7.8164,127.96,127.91,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744573389321,7.8164,127.96,127.92,7.8187]
["bitfinex-derivatives","SOLF0:USTF0",1744573389513,7.8158,127.97,127.9,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573389812,2.1269,128.0,127.9,44.90859178]
["bitfinex-derivatives","SOLF0:USTF0",1744573390017,0.05430869,127.95,127.92,0.05670218]
["bitfinex-derivatives","SOLF0:USTF0",1744573390314,0.05430869,127.95,127.9,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573390513,620.02,128.09,127.93,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573390813,2.1269,128.06,127.93,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573391018,7.8133,128.01,127.93,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573391517,7.8148,127.99,127.91,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573391717,2.1269,128.06,127.91,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573391718,0.05970032,127.98,127.96,0.0518227]
["bitfinex-derivatives","SOLF0:USTF0",1744573392216,2.1269,128.06,127.91,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573392417,0.05855137,127.98,127.96,7.86964093]
["bitfinex-derivatives","SOLF0:USTF0",1744573392625,0.05855137,127.98,127.96,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1744573392917,2.1269,128.06,127.98,7.8146]
["bitfinex-derivatives","SOLF0:USTF0",1744573393120,2.1269,128.06,127.96,0.05218602]
["bitfinex-derivatives","SOLF0:USTF0",1744573393317,0.0562456,128.03,127.94,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573393517,37.14533738,128.03,127.89,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744573393718,37.08909178,128.03,127.9,4.09245506]
["bitfinex-derivatives","SOLF0:USTF0",1744573393917,37.08909178,128.03,127.89,43.47429178]
["bitfinex-derivatives","SOLF0:USTF0",1744573394117,7.8137,128.01,127.89,43.47429178]
["bitfinex-derivatives","SOLF0:USTF0",1744573394317,37.08909178,128.03,127.89,43.47429178]
["bitfinex-derivatives","SOLF0:USTF0",1744573394719,0.0545461,127.97,127.95,0.05874412]
["bitfinex-derivatives","SOLF0:USTF0",1744573395109,37.08909178,128.03,127.93,7.8176]
["bitfinex-derivatives","SOLF0:USTF0",1744573395323,0.05995042,127.97,127.95,0.05863423]
["bitfinex-derivatives","SOLF0:USTF0",1744573395516,0.05995042,127.97,127.95,7.87513423]
["bitfinex-derivatives","SOLF0:USTF0",1744573395715,37.08909178,128.03,127.91,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573395915,0.05020448,127.97,127.95,0.05401195]
["bitfinex-derivatives","SOLF0:USTF0",1744573396121,658.95599178,128.06,127.95,0.05401195]
["bitfinex-derivatives","SOLF0:USTF0",1744573396319,7.8119,128.04,127.94,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573396822,7.8109,128.05,127.97,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573397021,2.1269,128.06,127.97,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573397218,619.56,128.12,128.0,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573397424,37.08909178,128.17,128.03,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573397612,2.1359,128.2,128.09,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573397818,2.1359,128.2,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744573398024,0.05986527,128.16,128.13,0.05283534]
["bitfinex-derivatives","SOLF0:USTF0",1744573399628,7.8006,128.22,128.15,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573399823,2.1058,128.26,128.15,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573400022,2.1058,128.26,128.1,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744573400223,37.08909178,128.3,128.15,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573400423,2.1058,128.3,128.12,619.18]
["bitfinex-derivatives","SOLF0:USTF0",1744573400628,2.1058,128.3,128.15,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573400924,0.05638223,128.22,128.2,0.05518048]
["bitfinex-derivatives","SOLF0:USTF0",1744573401120,2.1058,128.3,128.21,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573401326,7.7964,128.29,128.24,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1744573401528,619.18,128.37,128.16,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573401835,37.08909178,128.31,128.16,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573402123,2.0444,128.3,128.19,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573402324,0.05592323,128.25,128.22,37.14449805]
["bitfinex-derivatives","SOLF0:USTF0",1744573402526,37.08909178,128.41,128.22,37.14449805]
["bitfinex-derivatives","SOLF0:USTF0",1744573402726,2.0444,128.39,128.27,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573402925,7.7924,128.36,128.3,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744573403128,7.7924,128.36,128.27,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573403129,37.08909178,128.41,128.27,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573403327,37.08909178,128.41,128.28,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744573403528,37.08909178,128.38,128.24,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573403723,0.05879741,128.36,128.33,0.06000067]
["bitfinex-derivatives","SOLF0:USTF0",1744573403925,37.08909178,128.4,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744573404122,620.8444,128.43,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744573404322,0.04938257,128.36,128.33,0.05724208]
["bitfinex-derivatives","SOLF0:USTF0",1744573404629,2.0444,128.43,128.33,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573404825,39.13349178,128.43,128.24,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573405029,0.0552751,128.36,128.33,0.05478096]
["bitfinex-derivatives","SOLF0:USTF0",1744573405430,618.8,128.49,128.32,37.08909178]
["bitfinex-derivatives","SOLF0:USTF0",1744573405630,2.156,128.46,128.34,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573405824,36.71687619,128.44,128.33,2.10554366]
["bitfinex-derivatives","SOLF0:USTF0",1744573406031,7.7896,128.4,128.33,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1744573406333,0.05733814,128.42,128.37,0.04919431]
["bitfinex-derivatives","SOLF0:USTF0",1744573406529,2.156,128.46,128.37,0.04919431]
["bitfinex-derivatives","SOLF0:USTF0",1744573406728,0.0599039,128.39,128.31,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1744573406929,36.71687619,128.4,128.21,618.38]
["bitfinex-derivatives","SOLF0:USTF0",1744573407124,36.71687619,128.41,128.27,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573407330,2.156,128.46,128.27,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573407526,36.71687619,128.42,128.27,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573407727,36.71687619,128.39,128.27,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573408026,36.71687619,128.36,128.25,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744573408223,2.0826,128.38,128.25,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744573408631,36.71687619,128.44,128.34,7.7927]
["bitfinex-derivatives","SOLF0:USTF0",1744573408834,38.79947619,128.44,128.3,0.05110784]
["bitfinex-derivatives","SOLF0:USTF0",1744573409127,7.7913,128.37,128.29,654.73687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573409327,0.05859052,128.4,128.36,0.05314352]
["bitfinex-derivatives","SOLF0:USTF0",1744573409527,36.71687619,128.38,128.26,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573409726,36.71687619,128.38,128.25,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744573409727,36.71687619,128.38,128.25,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1744573409932,36.71687619,128.35,128.25,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1744573410434,36.71687619,128.32,128.22,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744573410934,0.05999025,128.31,128.29,0.05584209]
["bitfinex-derivatives","SOLF0:USTF0",1744573411135,0.05999025,128.31,128.21,618.02]
["bitfinex-derivatives","SOLF0:USTF0",1744573411329,7.7945,128.32,128.29,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1744573411537,2.1032,128.33,128.29,0.05302218]
["bitfinex-derivatives","SOLF0:USTF0",1744573411729,2.1032,128.33,128.13,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744573411730,36.71687619,128.32,128.13,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744573411935,36.71687619,128.29,128.14,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744573412235,36.71687619,128.31,128.26,0.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1744573412431,7.7978,128.27,128.26,0.05040785]
["bitfinex-derivatives","SOLF0:USTF0",1744573412632,2.1032,128.33,128.15,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573412834,36.77131689,128.3,128.15,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573413134,36.71687619,128.3,128.15,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573413435,7.7997,128.24,128.19,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744573413734,36.71687619,128.28,128.15,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573414032,0.05789109,128.23,128.2,0.04942754]
["bitfinex-derivatives","SOLF0:USTF0",1744573414232,2.1032,128.33,128.21,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573414432,9.897,128.33,128.28,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744573415030,7.7944,128.32,128.24,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573415234,2.1032,128.33,128.16,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573415436,0.05251011,128.29,128.16,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573415731,36.71687619,128.27,128.16,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573415932,36.71687619,128.3,128.15,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744573416132,36.71687619,128.27,128.15,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744573416335,36.71687619,128.29,128.15,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744573416634,7.7996,128.24,128.15,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744573416833,0.05474329,128.23,128.21,0.05754493]
["bitfinex-derivatives","SOLF0:USTF0",1744573417029,0.05474329,128.23,128.15,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744573417232,2.1032,128.33,128.21,0.05805364]
["bitfinex-derivatives","SOLF0:USTF0",1744573417437,2.1032,128.33,128.23,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573418339,2.1032,128.33,128.23,38.74697619]
["bitfinex-derivatives","SOLF0:USTF0",1744573418531,0.05977958,128.29,128.27,0.05452399]
["bitfinex-derivatives","SOLF0:USTF0",1744573419243,0.05977958,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744573419540,0.05977958,128.29,128.27,0.05452399]
["bitfinex-derivatives","SOLF0:USTF0",1744573420036,0.05977958,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1744573420243,1.986,128.4,128.27,0.05452399]
["bitfinex-derivatives","SOLF0:USTF0",1744573420543,1.986,128.4,128.26,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573420842,7.7921,128.36,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744573421144,7.7917,128.37,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744573421342,0.05463044,128.35,128.33,0.05360452]
["bitfinex-derivatives","SOLF0:USTF0",1744573421738,7.7929,128.35,128.26,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573421944,0.05495674,128.35,128.33,0.04986329]
["bitfinex-derivatives","SOLF0:USTF0",1744573422144,36.71687619,128.38,128.33,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1744573422443,0.04959525,128.35,128.33,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1744573423445,0.04959525,128.35,128.33,7.84964346]
["bitfinex-derivatives","SOLF0:USTF0",1744573423645,0.04959525,128.35,128.33,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1744573424339,0.04959525,128.35,128.33,7.85024346]
["bitfinex-derivatives","SOLF0:USTF0",1744573424540,0.04959525,128.35,128.33,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1744573425042,7.7932,128.34,128.25,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744573425242,0.04959525,128.35,128.25,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744573425541,36.71687619,128.38,128.25,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744573425748,36.71687619,128.35,128.24,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744573425944,36.71687619,128.32,128.19,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744573426143,2.12694428,128.31,128.28,0.05858902]
["bitfinex-derivatives","SOLF0:USTF0",1744573426343,2.0701,128.31,128.19,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744573426543,7.797,128.28,128.19,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744573426945,2.0701,128.31,128.19,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744573427146,2.0701,128.31,128.22,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573427341,2.0701,128.31,128.19,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744573427642,0.05416895,128.28,128.15,4.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744573427850,36.71687619,128.26,128.15,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744573428840,0.05857238,128.22,128.19,0.05920813]
["bitfinex-derivatives","SOLF0:USTF0",1744573429237,0.05857238,128.22,128.19,7.86110813]
["bitfinex-derivatives","SOLF0:USTF0",1744573429549,2.0701,128.31,128.19,0.05920813]
["bitfinex-derivatives","SOLF0:USTF0",1744573429746,36.71687619,128.38,128.24,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573430235,7.7935,128.34,128.25,4.10409936]
["bitfinex-derivatives","SOLF0:USTF0",1744573430435,36.71687619,128.38,128.26,4.10409936]
["bitfinex-derivatives","SOLF0:USTF0",1744573430647,36.71687619,128.38,128.24,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573430850,0.05722037,128.33,128.31,0.05613605]
["bitfinex-derivatives","SOLF0:USTF0",1744573431241,36.71687619,128.38,128.31,0.05613605]
["bitfinex-derivatives","SOLF0:USTF0",1744573431443,0.0492436,128.33,128.31,0.05613605]
["bitfinex-derivatives","SOLF0:USTF0",1744573431643,2.0574,128.37,128.31,0.05613605]
["bitfinex-derivatives","SOLF0:USTF0",1744573431842,0.05264472,128.33,128.31,0.05613605]
["bitfinex-derivatives","SOLF0:USTF0",1744573432347,7.7944,128.32,128.31,0.05613605]
["bitfinex-derivatives","SOLF0:USTF0",1744573432548,0.05264472,128.33,128.22,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573432748,2.0574,128.37,128.23,4.12493024]
["bitfinex-derivatives","SOLF0:USTF0",1744573433050,2.0574,128.37,128.27,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744573433051,7.7952,128.31,128.27,7.7969]
["bitfinex-derivatives","SOLF0:USTF0",1744573433347,2.0574,128.37,128.28,4.1357548]
["bitfinex-derivatives","SOLF0:USTF0",1744573433547,36.71687619,128.35,128.22,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573433748,36.71687619,128.32,128.23,4.13580907]
["bitfinex-derivatives","SOLF0:USTF0",1744573434044,7.7963,128.29,128.24,4.13580907]
["bitfinex-derivatives","SOLF0:USTF0",1744573434248,36.71687619,128.32,128.25,4.13580907]
["bitfinex-derivatives","SOLF0:USTF0",1744573434546,36.71687619,128.35,128.26,4.13580907]
["bitfinex-derivatives","SOLF0:USTF0",1744573434750,2.0574,128.37,128.27,4.13580907]
["bitfinex-derivatives","SOLF0:USTF0",1744573434946,0.05873387,128.32,128.29,0.0592246]
["bitfinex-derivatives","SOLF0:USTF0",1744573435143,0.05873387,128.32,128.27,8.0281042]
["bitfinex-derivatives","SOLF0:USTF0",1744573435442,0.05873387,128.32,128.29,0.05279586]
["bitfinex-derivatives","SOLF0:USTF0",1744573435647,36.71687619,128.35,128.28,8.0281042]
["bitfinex-derivatives","SOLF0:USTF0",1744573435845,36.77258463,128.32,128.28,4.83334677]
["bitfinex-derivatives","SOLF0:USTF0",1744573436047,36.77258463,128.32,128.28,1.68324677]
["bitfinex-derivatives","SOLF0:USTF0",1744573436248,36.77258463,128.32,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744573436442,36.71687619,128.32,128.25,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744573437144,0.05756012,128.3,128.27,0.05432783]
["bitfinex-derivatives","SOLF0:USTF0",1744573439447,617.62,128.39,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744573439647,617.62,128.39,128.28,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573439844,617.62,128.39,128.26,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744573440045,617.62,128.39,128.33,7.7937]
["bitfinex-derivatives","SOLF0:USTF0",1744573440245,617.62,128.39,128.26,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744573440449,0.05813545,128.37,128.36,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744573440843,36.71687619,128.44,128.3,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573441038,0.0569594,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744573441246,617.62,128.45,128.37,3.54571678]
["bitfinex-derivatives","SOLF0:USTF0",1744573441448,7.7878,128.43,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744573441941,7.7878,128.43,128.32,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573442138,36.71687619,128.44,128.33,3.54420311]
["bitfinex-derivatives","SOLF0:USTF0",1744573442346,0.05846033,128.39,128.34,3.54420311]
["bitfinex-derivatives","SOLF0:USTF0",1744573442551,0.05846033,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744573442748,0.05846033,128.39,128.38,11.34394136]
["bitfinex-derivatives","SOLF0:USTF0",1744573443046,0.05846033,128.39,128.38,3.55324136]
["bitfinex-derivatives","SOLF0:USTF0",1744573443349,0.05846033,128.39,128.36,0.05828336]
["bitfinex-derivatives","SOLF0:USTF0",1744573443538,0.05846033,128.39,128.37,3.55624904]
["bitfinex-derivatives","SOLF0:USTF0",1744573443743,0.05846033,128.39,128.36,0.05828336]
["bitfinex-derivatives","SOLF0:USTF0",1744573444344,7.84896033,128.39,128.36,7.85018336]
["bitfinex-derivatives","SOLF0:USTF0",1744573444546,1.35595862,128.47,128.37,3.56162893]
["bitfinex-derivatives","SOLF0:USTF0",1744573444746,7.7854,128.47,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744573445044,36.71687619,128.49,128.36,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1744573445250,36.71687619,128.49,128.37,3.56045684]
["bitfinex-derivatives","SOLF0:USTF0",1744573445450,36.71687619,128.49,128.38,3.56045684]
["bitfinex-derivatives","SOLF0:USTF0",1744573445647,36.71687619,128.49,128.39,3.56045684]
["bitfinex-derivatives","SOLF0:USTF0",1744573445847,0.05960639,128.45,128.42,0.0497142]
["bitfinex-derivatives","SOLF0:USTF0",1744573446451,36.71687619,128.43,128.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744573446653,36.71687619,128.43,128.31,3.55983155]
["bitfinex-derivatives","SOLF0:USTF0",1744573446851,36.71687619,128.43,128.32,3.55983155]
["bitfinex-derivatives","SOLF0:USTF0",1744573447152,36.71687619,128.48,128.33,3.55983155]
["bitfinex-derivatives","SOLF0:USTF0",1744573447450,7.7878,128.43,128.34,3.55983155]
["bitfinex-derivatives","SOLF0:USTF0",1744573447654,0.0531876,128.42,128.39,0.05317011]
["bitfinex-derivatives","SOLF0:USTF0",1744573447949,36.71687619,128.45,128.32,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573448151,36.77265412,128.42,128.39,0.0600581]
["bitfinex-derivatives","SOLF0:USTF0",1744573448351,36.71687619,128.42,128.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744573448544,36.77331456,128.42,128.39,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1744573448749,36.71687619,128.42,128.39,0.05995492]
["bitfinex-derivatives","SOLF0:USTF0",1744573448941,36.71687619,128.42,128.3,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1744573448942,661.75687619,128.42,128.28,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744573449142,36.71687619,128.39,128.29,3.55896061]
["bitfinex-derivatives","SOLF0:USTF0",1744573449554,36.71687619,128.39,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744573449746,36.71687619,128.36,128.25,37.97935724]
["bitfinex-derivatives","SOLF0:USTF0",1744573449954,36.71687619,128.33,128.25,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573450147,11.32148023,128.32,128.25,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573450348,3.52688023,128.31,128.29,0.0590231]
["bitfinex-derivatives","SOLF0:USTF0",1744573450547,3.57709826,128.3,128.29,0.0590231]
["bitfinex-derivatives","SOLF0:USTF0",1744573450841,0.05021803,128.3,128.29,0.0590231]
["bitfinex-derivatives","SOLF0:USTF0",1744573451154,48.09397445,128.3,128.2,37.95425724]
["bitfinex-derivatives","SOLF0:USTF0",1744573451349,3.52688023,128.29,128.2,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573451556,3.52688023,128.28,128.2,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573451754,3.52688023,128.27,128.2,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573451948,3.52688023,128.26,128.2,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573452147,3.5770706,128.25,128.22,0.05078255]
["bitfinex-derivatives","SOLF0:USTF0",1744573452349,0.05019037,128.25,128.22,0.05078255]
["bitfinex-derivatives","SOLF0:USTF0",1744573452952,0.05019037,128.25,128.2,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573452953,36.71687619,128.23,128.2,35.88795724]
["bitfinex-derivatives","SOLF0:USTF0",1744573453255,7.8011,128.21,128.2,32.94905724]
["bitfinex-derivatives","SOLF0:USTF0",1744573453458,3.52347581,128.21,128.16,21.91858189]
["bitfinex-derivatives","SOLF0:USTF0",1744573453754,36.71687619,128.26,128.18,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744573453955,3.52186278,128.25,128.18,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744573454256,36.7672315,128.23,128.1,32.94905724]
["bitfinex-derivatives","SOLF0:USTF0",1744573454451,3.52186278,128.22,128.14,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744573454653,3.52186278,128.22,128.1,32.94905724]
["bitfinex-derivatives","SOLF0:USTF0",1744573454855,3.52186278,128.22,128.12,38.77497619]
["bitfinex-derivatives","SOLF0:USTF0",1744573455153,617.42,128.3,128.15,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573455355,617.42,128.3,128.16,4.17630292]
["bitfinex-derivatives","SOLF0:USTF0",1744573455545,7.7987,128.25,128.16,4.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744573455752,617.42,128.3,128.18,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573455953,7.7978,128.27,128.23,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744573456660,0.05557704,128.26,128.24,0.04922922]
["bitfinex-derivatives","SOLF0:USTF0",1744573456857,0.05557704,128.26,128.18,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573457056,0.05557704,128.26,128.24,0.05460875]
["bitfinex-derivatives","SOLF0:USTF0",1744573457263,7.7978,128.27,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744573457457,7.7978,128.27,128.24,0.05058866]
["bitfinex-derivatives","SOLF0:USTF0",1744573457758,0.05515032,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744573458058,0.05515032,128.26,128.24,0.05058866]
["bitfinex-derivatives","SOLF0:USTF0",1744573458059,610.84092588,128.47,128.24,0.05058866]
["bitfinex-derivatives","SOLF0:USTF0",1744573458263,1.35701612,128.38,128.24,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573458463,3.52361863,128.37,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744573458662,3.52361863,128.36,128.25,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1744573458862,3.52361863,128.35,128.25,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1744573459163,0.05018356,128.32,128.29,0.05863529]
["bitfinex-derivatives","SOLF0:USTF0",1744573459364,3.52499199,128.39,128.25,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1744573459665,0.05115573,128.32,128.29,0.05835107]
["bitfinex-derivatives","SOLF0:USTF0",1744573459962,7.7934,128.34,128.25,3.967]
["bitfinex-derivatives","SOLF0:USTF0",1744573460163,0.05139029,128.32,128.29,0.05662383]
["bitfinex-derivatives","SOLF0:USTF0",1744573461961,0.05139029,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744573462356,7.7915,128.37,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744573462555,1.55751109,128.41,128.29,0.05662383]
["bitfinex-derivatives","SOLF0:USTF0",1744573462858,3.52820193,128.4,128.27,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573463055,7.7916,128.37,128.27,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573463260,7.7916,128.37,128.33,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744573463667,0.0502942,128.36,128.33,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744573463968,0.0502942,128.36,128.34,7.84660905]
["bitfinex-derivatives","SOLF0:USTF0",1744573464161,3.5291206,128.41,128.34,0.05380905]
["bitfinex-derivatives","SOLF0:USTF0",1744573464365,3.5291206,128.41,128.32,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744573464866,36.71687619,128.45,128.32,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744573465065,3.52875886,128.44,128.32,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744573465463,7.8491212,128.39,128.37,0.05240825]
["bitfinex-derivatives","SOLF0:USTF0",1744573465667,36.71687619,128.43,128.32,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744573465866,7.7881,128.43,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744573466167,0.05764532,128.39,128.34,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573466367,654.31687619,128.48,128.4,0.05613894]
["bitfinex-derivatives","SOLF0:USTF0",1744573466560,36.71687619,128.45,128.4,0.05613894]
["bitfinex-derivatives","SOLF0:USTF0",1744573466765,3.52756992,128.44,128.32,40.98347619]
["bitfinex-derivatives","SOLF0:USTF0",1744573466970,7.7885,128.42,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744573467171,36.71687619,128.45,128.32,40.98347619]
["bitfinex-derivatives","SOLF0:USTF0",1744573467369,3.52681955,128.44,128.32,40.98347619]
["bitfinex-derivatives","SOLF0:USTF0",1744573467671,0.04936162,128.4,128.37,0.05576538]
["bitfinex-derivatives","SOLF0:USTF0",1744573467971,0.04936162,128.4,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744573468864,0.04936162,128.4,128.37,7.84686538]
["bitfinex-derivatives","SOLF0:USTF0",1744573469069,0.04936162,128.4,128.37,0.05576538]
["bitfinex-derivatives","SOLF0:USTF0",1744573469471,0.04936162,128.4,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744573470072,0.04936162,128.4,128.37,7.84686538]
["bitfinex-derivatives","SOLF0:USTF0",1744573470671,0.04936162,128.4,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744573470973,0.04936162,128.4,128.37,0.05576538]
["bitfinex-derivatives","SOLF0:USTF0",1744573471667,0.04936162,128.4,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744573472366,0.04936162,128.4,128.37,0.05576538]
["bitfinex-derivatives","SOLF0:USTF0",1744573472772,0.04936162,128.4,128.29,40.92367619]
["bitfinex-derivatives","SOLF0:USTF0",1744573472773,36.71687619,128.38,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744573472971,36.71687619,128.38,128.29,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1744573473169,3.51966975,128.37,128.29,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1744573473473,7.7942,128.33,128.29,9.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744573473772,36.71687619,128.38,128.26,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744573474076,7.84409036,128.32,128.3,0.05127766]
["bitfinex-derivatives","SOLF0:USTF0",1744573474370,36.71687619,128.37,128.26,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744573474573,0.05189462,128.32,128.3,0.05761284]
["bitfinex-derivatives","SOLF0:USTF0",1744573474772,3.52176812,128.36,128.3,0.05761284]
["bitfinex-derivatives","SOLF0:USTF0",1744573475174,7.795,128.31,128.3,0.05761284]
["bitfinex-derivatives","SOLF0:USTF0",1744573475870,7.798,128.26,128.22,29.06786793]
["bitfinex-derivatives","SOLF0:USTF0",1744573476067,36.71687619,128.31,128.22,29.06786793]
["bitfinex-derivatives","SOLF0:USTF0",1744573476271,3.51920294,128.3,128.22,26.91596793]
["bitfinex-derivatives","SOLF0:USTF0",1744573476468,7.7984,128.26,128.22,34.71626793]
["bitfinex-derivatives","SOLF0:USTF0",1744573476668,36.71687619,128.31,128.19,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744573476863,617.26,128.32,128.19,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744573477068,0.05992009,128.27,128.24,0.05056495]
["bitfinex-derivatives","SOLF0:USTF0",1744573477467,0.05992009,128.27,128.24,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1744573477667,7.85732009,128.27,128.24,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1744573477870,0.05992009,128.27,128.24,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1744573478073,0.05992009,128.27,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744573478275,0.05992009,128.27,128.24,0.05680611]
["bitfinex-derivatives","SOLF0:USTF0",1744573478470,36.77679628,128.27,128.24,0.00270611]
["bitfinex-derivatives","SOLF0:USTF0",1744573478672,7.8023,128.19,128.12,31.03616793]
["bitfinex-derivatives","SOLF0:USTF0",1744573478868,36.71687619,128.22,128.12,31.03616793]
["bitfinex-derivatives","SOLF0:USTF0",1744573479174,36.71687619,128.22,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744573479372,617.38,128.24,128.12,31.03616793]
["bitfinex-derivatives","SOLF0:USTF0",1744573479671,36.71687619,128.22,128.12,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744573479866,7.8043,128.16,128.12,4.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744573480067,654.29687619,128.15,128.09,49.46177359]
["bitfinex-derivatives","SOLF0:USTF0",1744573480375,3.50937971,128.14,128.09,49.46177359]
["bitfinex-derivatives","SOLF0:USTF0",1744573480673,36.71687619,128.12,128.09,49.46177359]
["bitfinex-derivatives","SOLF0:USTF0",1744573480869,654.29687619,128.15,128.09,49.46177359]
["bitfinex-derivatives","SOLF0:USTF0",1744573481169,617.58,128.15,128.09,49.46177359]
["bitfinex-derivatives","SOLF0:USTF0",1744573481376,0.06007342,128.13,128.11,0.04934304]
["bitfinex-derivatives","SOLF0:USTF0",1744573482072,7.8065,128.12,128.11,0.04934304]
["bitfinex-derivatives","SOLF0:USTF0",1744573482272,36.77694961,128.13,128.01,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744573482471,36.71687619,128.1,128.01,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744573483277,36.71687619,128.1,127.98,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744573483466,36.76713645,128.07,127.98,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744573483966,36.71687619,128.07,127.98,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744573484676,0.05024979,128.04,128.01,0.04946153]
["bitfinex-derivatives","SOLF0:USTF0",1744573484878,7.86214979,128.04,128.01,0.04946153]
["bitfinex-derivatives","SOLF0:USTF0",1744573485174,36.76712598,128.04,127.95,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573485374,36.76712598,128.04,127.95,9.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744573485570,36.71687619,128.04,127.95,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573486074,654.55687619,128.07,127.95,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573486467,0.05501548,128.01,127.98,0.05858696]
["bitfinex-derivatives","SOLF0:USTF0",1744573486774,36.71687619,128.03,127.95,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744573487074,0.0546926,128.01,127.98,0.05641765]
["bitfinex-derivatives","SOLF0:USTF0",1744573488175,7.8078,128.1,128.05,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744573488369,1.35987964,128.12,128.0,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744573488570,620.2388,128.15,128.0,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744573488770,7.8078,128.1,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744573489075,36.71687619,128.13,128.0,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744573489478,0.05776012,128.09,128.06,0.05981626]
["bitfinex-derivatives","SOLF0:USTF0",1744573490178,7.8096,128.07,128.06,0.05981626]
["bitfinex-derivatives","SOLF0:USTF0",1744573491175,7.8121,128.03,127.93,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573491381,36.71687619,128.05,127.94,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744573491574,36.71687619,127.99,127.86,655.09687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573491770,36.71687619,127.99,127.87,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744573491980,7.8158,127.97,127.87,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744573492179,7.8158,127.97,127.92,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744573492381,36.71687619,127.99,127.87,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744573492679,0.05699848,127.93,127.91,7.87209045]
["bitfinex-derivatives","SOLF0:USTF0",1744573492871,0.05699848,127.93,127.91,0.05319045]
["bitfinex-derivatives","SOLF0:USTF0",1744573493076,7.8164,127.96,127.87,6.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744573493373,0.05514228,127.93,127.91,7.87415303]
["bitfinex-derivatives","SOLF0:USTF0",1744573493580,0.05514228,127.93,127.91,0.05515303]
["bitfinex-derivatives","SOLF0:USTF0",1744573494180,0.05514228,127.93,127.91,7.87435303]
["bitfinex-derivatives","SOLF0:USTF0",1744573494380,0.05514228,127.93,127.91,0.05515303]
["bitfinex-derivatives","SOLF0:USTF0",1744573494978,7.8187,127.92,127.91,0.05515303]
["bitfinex-derivatives","SOLF0:USTF0",1744573496382,36.77201847,127.93,127.82,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744573496781,36.71687619,127.93,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744573496982,7.8207,127.89,127.85,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744573497287,36.71687619,127.93,127.82,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744573497687,0.05650461,127.89,127.86,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1744573498387,7.87740461,127.89,127.86,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1744573498582,0.05650461,127.89,127.86,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1744573498988,7.8218,127.88,127.86,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1744573499190,0.05650461,127.89,127.86,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1744573499489,7.8217,127.88,127.86,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1744573500186,7.8218,127.87,127.86,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1744573500389,0.05650461,127.89,127.86,0.04125251]
["bitfinex-derivatives","SOLF0:USTF0",1744573500789,36.71687619,127.88,127.75,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573501088,655.65687619,127.91,127.75,40.84047619]
["bitfinex-derivatives","SOLF0:USTF0",1744573501383,655.65687619,127.91,127.78,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573501690,7.8217,127.88,127.78,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573501894,655.65687619,127.91,127.78,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573502187,7.825,127.82,127.75,40.84047619]
["bitfinex-derivatives","SOLF0:USTF0",1744573502391,36.71687619,127.83,127.75,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744573502790,0.05378158,127.8,127.75,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744573503087,36.71687619,127.83,127.75,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744573503293,7.8274,127.78,127.75,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744573503494,36.71687619,127.77,127.63,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573503698,36.71687619,127.77,127.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573503891,7.8316,127.72,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744573504089,0.05289826,127.72,127.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573504295,7.8339,127.68,127.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573504594,36.71687619,127.74,127.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573504791,619.36,127.75,127.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573504987,0.05652138,127.68,127.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573505193,619.36,127.75,127.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573505393,0.05287583,127.68,127.65,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573505594,0.05287583,127.68,127.6,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744573505795,36.71687619,127.73,127.61,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573505996,36.71687619,127.73,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744573506297,0.05387749,127.68,127.61,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573506491,0.05387749,127.68,127.64,7.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744573506694,0.05387749,127.68,127.61,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573506894,0.05387749,127.68,127.61,38.79237619]
["bitfinex-derivatives","SOLF0:USTF0",1744573507604,0.05387749,127.68,127.61,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744573507803,36.71687619,127.67,127.49,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1744573508003,36.71687619,127.64,127.53,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744573508506,0.05264826,127.6,127.54,7.8419]
["bitfinex-derivatives","SOLF0:USTF0",1744573508699,0.05264826,127.6,127.53,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744573509101,0.05264826,127.6,127.43,619.68]
["bitfinex-derivatives","SOLF0:USTF0",1744573509300,0.05264826,127.6,127.45,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744573509505,7.8384,127.6,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744573509706,0.0557785,127.54,127.48,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573510007,36.71687619,127.58,127.45,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744573510305,36.71687619,127.55,127.45,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744573510607,0.05056774,127.53,127.45,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744573511008,656.77687619,127.58,127.45,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744573511699,620.06,127.58,127.45,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744573511906,8.794e-05,127.53,127.47,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573512108,8.794e-05,127.53,127.52,7.8433]
["bitfinex-derivatives","SOLF0:USTF0",1744573512403,620.06,127.64,127.52,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573512605,7.8353,127.66,127.6,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1744573512805,38.78077619,127.67,127.55,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573513005,36.71687619,127.67,127.55,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573513303,36.71687619,127.61,127.48,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573513604,7.8413,127.56,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744573513800,657.09687619,127.58,127.5,7.8444]
["bitfinex-derivatives","SOLF0:USTF0",1744573513997,657.09687619,127.58,127.52,0.05523276]
["bitfinex-derivatives","SOLF0:USTF0",1744573514198,36.71687619,127.64,127.52,0.05523276]
["bitfinex-derivatives","SOLF0:USTF0",1744573514399,620.38,127.65,127.54,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573514606,620.38,127.65,127.55,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744573514910,36.71687619,127.7,127.56,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573515104,36.71687619,127.7,127.59,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573515307,36.71687619,127.7,127.6,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744573515709,0.05414359,127.66,127.63,0.05966601]
["bitfinex-derivatives","SOLF0:USTF0",1744573517113,36.71687619,127.64,127.57,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1744573517409,0.05414359,127.66,127.57,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1744573517611,36.71687619,127.64,127.57,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1744573517812,36.71687619,127.61,127.57,19.59]
["bitfinex-derivatives","SOLF0:USTF0",1744573518107,7.8396,127.58,127.57,16.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744573518302,36.71687619,127.58,127.46,38.84837619]
["bitfinex-derivatives","SOLF0:USTF0",1744573518511,0.05142207,127.6,127.58,0.05564794]
["bitfinex-derivatives","SOLF0:USTF0",1744573518713,620.5,127.63,127.49,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573518912,620.5,127.63,127.52,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573519111,0.05377488,127.6,127.58,7.89494794]
["bitfinex-derivatives","SOLF0:USTF0",1744573519408,0.05377488,127.6,127.58,0.05564794]
["bitfinex-derivatives","SOLF0:USTF0",1744573519605,7.839,127.59,127.58,0.05564794]
["bitfinex-derivatives","SOLF0:USTF0",1744573519802,0.05377488,127.6,127.58,0.05564794]
["bitfinex-derivatives","SOLF0:USTF0",1744573520009,7.89377488,127.6,127.45,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744573520209,36.71687619,127.59,127.46,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573520404,36.71687619,127.56,127.46,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744573520810,36.71687619,127.6,127.47,91.62687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573521211,0.05754199,127.55,127.47,91.62687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573521712,7.8405,127.57,127.47,91.62687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573522011,0.05447485,127.52,127.47,91.62687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573522413,0.05447485,127.52,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744573522715,657.21687619,127.63,127.47,91.62687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573523015,620.84,127.7,127.53,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573523208,657.55687619,127.7,127.56,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573523914,36.71687619,127.73,127.67,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744573524107,4.005e-05,127.64,127.62,0.05447485]
["bitfinex-derivatives","SOLF0:USTF0",1744573524309,657.55687619,127.76,127.62,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744573524505,657.55687619,127.76,127.64,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573524708,657.55687619,127.76,127.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744573524913,620.84,127.76,127.71,7.831]
["bitfinex-derivatives","SOLF0:USTF0",1744573525113,620.84,127.76,127.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744573525412,7.8302,127.74,127.72,0.05179118]
["bitfinex-derivatives","SOLF0:USTF0",1744573525808,7.8302,127.74,127.65,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744573526009,7.88484409,127.74,127.72,0.05209556]
["bitfinex-derivatives","SOLF0:USTF0",1744573526211,36.71687619,127.73,127.51,15.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744573526409,36.71687619,127.69,127.54,40.86857619]
["bitfinex-derivatives","SOLF0:USTF0",1744573526604,620.74,127.68,127.54,40.86857619]
["bitfinex-derivatives","SOLF0:USTF0",1744573526809,620.74,127.68,127.57,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573527008,36.71687619,127.73,127.6,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573527209,620.74,127.75,127.63,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573527409,7.8314,127.72,127.64,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744573527612,0.05010527,127.68,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744573527812,0.05010527,127.68,127.65,0.05457929]
["bitfinex-derivatives","SOLF0:USTF0",1744573528011,7.8341,127.67,127.64,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744573528214,7.8341,127.67,127.65,0.05209669]
["bitfinex-derivatives","SOLF0:USTF0",1744573528411,36.71687619,127.67,127.65,0.05209669]
["bitfinex-derivatives","SOLF0:USTF0",1744573528710,657.39687619,127.67,127.57,7.8397]
["bitfinex-derivatives","SOLF0:USTF0",1744573528916,36.71687619,127.64,127.56,6.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744573529111,36.71687619,127.64,127.56,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744573529318,36.71687619,127.61,127.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744573529504,36.71687619,127.61,127.5,42.79307619]
["bitfinex-derivatives","SOLF0:USTF0",1744573529709,0.05554935,127.57,127.5,42.79307619]
["bitfinex-derivatives","SOLF0:USTF0",1744573529912,0.05554935,127.57,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744573530214,657.39687619,127.67,127.5,42.79307619]
["bitfinex-derivatives","SOLF0:USTF0",1744573530414,0.05226486,127.58,127.5,42.79307619]
["bitfinex-derivatives","SOLF0:USTF0",1744573530613,0.05226486,127.58,127.52,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573530813,36.71687619,127.61,127.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744573531010,0.05036021,127.56,127.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744573531207,0.05036021,127.56,127.53,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744573531406,0.05036021,127.56,127.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744573531615,0.05036021,127.56,127.55,7.8414]
["bitfinex-derivatives","SOLF0:USTF0",1744573532111,36.71687619,127.61,127.57,7.8401]
["bitfinex-derivatives","SOLF0:USTF0",1744573532317,36.71687619,127.64,127.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744573532819,36.71687619,127.58,127.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744573533017,36.71687619,127.61,127.5,6.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744573533511,11.24885,127.7,127.56,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573533717,11.24885,127.7,127.58,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573534222,36.71687619,127.69,127.59,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744573534716,36.71687619,127.69,127.63,0.04959662]
["bitfinex-derivatives","SOLF0:USTF0",1744573535018,0.05750917,127.65,127.63,0.04959662]
["bitfinex-derivatives","SOLF0:USTF0",1744573535512,11.24885,127.7,127.63,0.04959662]
["bitfinex-derivatives","SOLF0:USTF0",1744573535919,11.24885,127.7,127.68,7.8332]
["bitfinex-derivatives","SOLF0:USTF0",1744573536314,11.24885,127.7,127.61,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573536517,36.71687619,127.78,127.64,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573536915,36.71687619,127.78,127.64,36.77718048]
["bitfinex-derivatives","SOLF0:USTF0",1744573537121,657.45687619,127.78,127.61,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573537622,657.45687619,127.78,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744573537920,657.45687619,127.78,127.64,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573538116,0.05246149,127.75,127.73,0.05958886]
["bitfinex-derivatives","SOLF0:USTF0",1744573538323,36.76933768,127.75,127.61,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573538515,36.71687619,127.69,127.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744573539022,36.71687619,127.69,127.58,8.87145302]
["bitfinex-derivatives","SOLF0:USTF0",1744573539220,36.71687619,127.66,127.58,8.87145302]
["bitfinex-derivatives","SOLF0:USTF0",1744573539419,7.836,127.64,127.58,16.71085302]
["bitfinex-derivatives","SOLF0:USTF0",1744573539619,7.836,127.64,127.63,0.05134621]
["bitfinex-derivatives","SOLF0:USTF0",1744573539819,36.71687619,127.66,127.58,8.87145302]
["bitfinex-derivatives","SOLF0:USTF0",1744573540216,0.05219347,127.65,127.62,0.05260171]
["bitfinex-derivatives","SOLF0:USTF0",1744573540416,36.71687619,127.64,127.58,8.87145302]
["bitfinex-derivatives","SOLF0:USTF0",1744573540618,0.05219347,127.65,127.58,8.87145302]
["bitfinex-derivatives","SOLF0:USTF0",1744573540818,3.4479006,127.67,127.58,8.87145302]
["bitfinex-derivatives","SOLF0:USTF0",1744573541123,38.88357619,127.68,127.58,8.87145302]
["bitfinex-derivatives","SOLF0:USTF0",1744573541124,36.71687619,127.65,127.58,8.87145302]
["bitfinex-derivatives","SOLF0:USTF0",1744573541621,36.71687619,127.65,127.6,0.05537379]
["bitfinex-derivatives","SOLF0:USTF0",1744573541924,0.05653776,127.63,127.6,0.05537379]
["bitfinex-derivatives","SOLF0:USTF0",1744573542622,0.05653776,127.63,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744573543123,36.71687619,127.71,127.65,7.8348]
["bitfinex-derivatives","SOLF0:USTF0",1744573543424,38.80157619,127.71,127.58,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744573543627,7.833,127.69,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744573544120,38.80157619,127.71,127.58,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744573544419,0.0538428,127.68,127.65,0.05190841]
["bitfinex-derivatives","SOLF0:USTF0",1744573544825,0.0538428,127.68,127.65,7.88680841]
["bitfinex-derivatives","SOLF0:USTF0",1744573545025,0.0538428,127.68,127.65,0.05190841]
["bitfinex-derivatives","SOLF0:USTF0",1744573545413,7.8303,127.74,127.65,0.05190841]
["bitfinex-derivatives","SOLF0:USTF0",1744573545921,7.8294,127.75,127.7,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744573546123,657.43687619,127.78,127.66,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573546323,2.1056,127.8,127.69,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573546521,3.47699458,127.79,127.7,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744573546723,36.71687619,127.86,127.73,0.05853894]
["bitfinex-derivatives","SOLF0:USTF0",1744573547019,7.825,127.82,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744573547323,36.71687619,127.87,127.72,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573547524,3.48843596,127.86,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744573547727,36.71687619,127.9,127.78,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573548018,2.1056,127.91,127.79,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744573548222,67.48097876,127.93,127.83,36.76853687]
["bitfinex-derivatives","SOLF0:USTF0",1744573548428,1.9995,127.96,127.83,36.76853687]
["bitfinex-derivatives","SOLF0:USTF0",1744573548623,1.9995,127.96,127.83,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573548822,7.8188,127.92,127.85,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744573549018,36.71687619,127.95,127.8,661.63677619]
["bitfinex-derivatives","SOLF0:USTF0",1744573549220,36.71687619,127.92,127.85,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1744573549623,0.05154894,127.89,127.86,0.05766899]
["bitfinex-derivatives","SOLF0:USTF0",1744573551027,36.76842513,127.89,127.85,54.75]
["bitfinex-derivatives","SOLF0:USTF0",1744573551225,36.71687619,127.86,127.74,984.36]
["bitfinex-derivatives","SOLF0:USTF0",1744573551522,2.0732,127.88,127.78,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1744573551723,2.0732,127.88,127.74,986.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744573551924,36.71687619,127.83,127.71,40.06062095]
["bitfinex-derivatives","SOLF0:USTF0",1744573552317,0.05899475,127.78,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573552718,7.8264,127.8,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573552917,36.71687619,127.83,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573553117,0.05038275,127.78,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573553316,7.8268,127.79,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573553317,36.71687619,127.83,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573553522,36.71687619,127.79,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573553722,7.88396238,127.78,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573554025,0.05636238,127.78,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573554719,7.88376238,127.78,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573554918,0.05636238,127.78,127.76,0.05201065]
["bitfinex-derivatives","SOLF0:USTF0",1744573556129,36.77323857,127.78,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744573556323,2.0992,127.77,127.69,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744573556528,7.8322,127.7,127.69,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744573556830,36.71687619,127.75,127.69,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744573557129,7.8315,127.72,127.69,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744573557332,36.71687619,127.75,127.69,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744573557630,0.05789605,127.73,127.71,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1744573558230,7.831,127.72,127.71,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1744573558832,7.88829605,127.73,127.71,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1744573559034,0.05789605,127.73,127.71,0.05188306]
["bitfinex-derivatives","SOLF0:USTF0",1744573559331,0.05789605,127.73,127.65,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744573559532,36.71687619,127.72,127.65,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744573559731,36.71687619,127.75,127.65,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744573559928,2.0109,127.76,127.65,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744573560132,2.0992,127.77,127.65,38.86797619]
["bitfinex-derivatives","SOLF0:USTF0",1744573560533,2.0992,127.77,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573560726,0.052715,127.72,127.7,0.0564786]
["bitfinex-derivatives","SOLF0:USTF0",1744573560924,627.9468,127.79,127.7,0.0564786]
["bitfinex-derivatives","SOLF0:USTF0",1744573561125,36.71687619,127.84,127.71,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573561326,620.28,127.85,127.72,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744573561530,36.71687619,127.81,127.72,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1744573561736,2.1314,127.8,127.69,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744573562131,0.05077525,127.76,127.73,0.05696059]
["bitfinex-derivatives","SOLF0:USTF0",1744573563235,7.8297,127.75,127.73,0.05696059]
["bitfinex-derivatives","SOLF0:USTF0",1744573563432,0.05077525,127.76,127.73,0.05696059]
["bitfinex-derivatives","SOLF0:USTF0",1744573564131,0.05077525,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744573564639,36.71687619,127.83,127.73,0.05696059]
["bitfinex-derivatives","SOLF0:USTF0",1744573564835,36.71687619,127.83,127.71,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573565535,36.71687619,127.83,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744573565730,0.05111391,127.78,127.76,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1744573566137,36.71687619,127.83,127.76,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1744573566735,0.05243927,127.81,127.76,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1744573567137,7.8267,127.79,127.76,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1744573567338,0.05243927,127.81,127.76,0.05183625]
["bitfinex-derivatives","SOLF0:USTF0",1744573567530,36.71687619,127.78,127.69,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744573567734,36.71687619,127.75,127.68,54.82]
["bitfinex-derivatives","SOLF0:USTF0",1744573568837,36.71687619,127.72,127.68,54.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744573569027,36.71687619,127.69,127.68,46.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744573569232,36.71687619,127.72,127.61,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744573569635,36.71687619,127.75,127.61,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744573569837,7.8321,127.71,127.61,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1744573570038,0.0504744,127.69,127.67,0.05932771]
["bitfinex-derivatives","SOLF0:USTF0",1744573570337,36.71687619,127.75,127.62,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573570636,0.05699481,127.69,127.67,0.05880639]
["bitfinex-derivatives","SOLF0:USTF0",1744573570837,7.8312,127.72,127.62,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573571039,0.05139269,127.69,127.67,0.05333517]
["bitfinex-derivatives","SOLF0:USTF0",1744573571235,36.71687619,127.75,127.62,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573571537,36.71687619,127.75,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744573571737,0.05959645,127.7,127.69,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744573571938,44.54627619,127.75,127.71,7.8315]
["bitfinex-derivatives","SOLF0:USTF0",1744573572131,0.04965543,127.71,127.68,0.0502957]
["bitfinex-derivatives","SOLF0:USTF0",1744573572332,36.71687619,127.75,127.62,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573572641,0.05910977,127.71,127.69,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744573572936,0.05910977,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744573573241,36.71687619,127.75,127.69,0.05266329]
["bitfinex-derivatives","SOLF0:USTF0",1744573573542,7.8316,127.71,127.62,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573574041,0.05976911,127.68,127.65,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1744573574236,0.05976911,127.68,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744573574445,0.05976911,127.68,127.65,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1744573575336,7.8347,127.66,127.65,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1744573575537,0.05976911,127.68,127.65,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1744573575739,7.8342,127.67,127.65,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1744573576039,0.05976911,127.68,127.65,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1744573576338,7.8345,127.67,127.65,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1744573577143,7.8347,127.66,127.65,0.05069132]
["bitfinex-derivatives","SOLF0:USTF0",1744573577340,44.55687619,127.67,127.59,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744573577541,36.71687619,127.63,127.59,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744573577739,643.83,127.7,127.59,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744573577937,1.36326243,127.8,127.56,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744573578235,9.18976243,127.8,127.57,1.4395208]
["bitfinex-derivatives","SOLF0:USTF0",1744573578444,36.71687619,127.79,127.67,0.05347296]
["bitfinex-derivatives","SOLF0:USTF0",1744573578639,3.33912086,127.78,127.67,0.05347296]
["bitfinex-derivatives","SOLF0:USTF0",1744573578937,36.71687619,127.84,127.66,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744573579141,36.71687619,127.75,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744573579339,36.71687619,127.84,127.66,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744573579536,1.34861386,127.83,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744573579743,0.05919535,127.76,127.74,0.05171642]
["bitfinex-derivatives","SOLF0:USTF0",1744573580137,60.26687619,127.84,127.66,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744573580138,36.71687619,127.8,127.66,42.82177619]
["bitfinex-derivatives","SOLF0:USTF0",1744573580339,0.05535749,127.76,127.74,0.0576761]
["bitfinex-derivatives","SOLF0:USTF0",1744573580747,36.71687619,127.8,127.67,89.58687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573580940,0.05844351,127.76,127.74,0.04936834]
["bitfinex-derivatives","SOLF0:USTF0",1744573581941,657.25687619,127.87,127.74,0.04936834]
["bitfinex-derivatives","SOLF0:USTF0",1744573582247,3.34068961,127.86,127.69,620.44]
["bitfinex-derivatives","SOLF0:USTF0",1744573582549,36.71687619,127.94,127.79,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573582743,36.71687619,127.94,127.82,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573583048,300.89171475,128.0,127.88,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573583344,300.89171475,128.0,127.89,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744573583744,137.44324636,127.98,127.89,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744573584047,1.36078362,128.05,127.89,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744573584346,36.71687619,127.97,127.89,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744573584541,36.76996489,127.94,127.92,0.0596303]
["bitfinex-derivatives","SOLF0:USTF0",1744573584745,7.8198,127.91,127.81,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744573584940,36.71687619,127.9,127.78,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744573585342,36.71687619,127.87,127.78,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744573585642,36.71687619,127.9,127.78,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744573585847,11.15305642,127.89,127.78,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744573586048,0.05441595,127.84,127.81,0.05331601]
["bitfinex-derivatives","SOLF0:USTF0",1744573586243,36.77129214,127.84,127.7,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573586553,36.71687619,127.81,127.72,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744573586740,36.71687619,127.78,127.72,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744573586944,44.54287619,127.81,127.71,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744573587143,36.71687619,127.78,127.68,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744573587444,36.71687619,127.75,127.68,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744573587649,3.38462709,127.74,127.72,0.05743996]
["bitfinex-derivatives","SOLF0:USTF0",1744573587850,0.0575603,127.74,127.72,0.05743996]
["bitfinex-derivatives","SOLF0:USTF0",1744573588052,7.8877603,127.74,127.72,0.05743996]
["bitfinex-derivatives","SOLF0:USTF0",1744573588546,3.32655515,127.73,127.67,88.65742095]
["bitfinex-derivatives","SOLF0:USTF0",1744573588846,36.71687619,127.72,127.67,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1744573589051,36.71687619,127.76,127.67,52.87]
["bitfinex-derivatives","SOLF0:USTF0",1744573589352,36.71687619,127.76,127.63,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573589552,7.8299,127.74,127.67,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744573589749,0.05692655,127.71,127.68,0.05210898]
["bitfinex-derivatives","SOLF0:USTF0",1744573589956,36.71687619,127.7,127.68,0.05210898]
["bitfinex-derivatives","SOLF0:USTF0",1744573590156,36.71687619,127.7,127.54,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573590456,36.71687619,127.7,127.57,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573590755,1.36299546,127.8,127.6,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573590756,620.22,127.78,127.6,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573590957,36.71687619,127.76,127.63,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573591152,7.8323,127.7,127.63,7.8363]
["bitfinex-derivatives","SOLF0:USTF0",1744573591456,0.05115782,127.71,127.68,0.0517942]
["bitfinex-derivatives","SOLF0:USTF0",1744573591661,7.831,127.72,127.6,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573592158,0.05872939,127.71,127.68,0.05160397]
["bitfinex-derivatives","SOLF0:USTF0",1744573592355,36.71687619,127.76,127.62,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744573592564,36.71687619,127.73,127.62,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744573592753,36.71687619,127.7,127.68,0.0517942]
["bitfinex-derivatives","SOLF0:USTF0",1744573592953,36.71687619,127.7,127.62,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744573593364,656.93687619,127.7,127.62,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744573593564,44.55137619,127.67,127.62,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744573594062,656.93687619,127.7,127.62,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744573594362,0.05498879,127.66,127.62,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1744573594563,0.05498879,127.66,127.65,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744573594757,657.05687619,127.76,127.63,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1744573595164,7.8302,127.74,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744573595561,7.8302,127.74,127.63,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1744573596056,0.05972708,127.7,127.67,0.04976325]
["bitfinex-derivatives","SOLF0:USTF0",1744573596257,0.05972708,127.7,127.68,7.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744573596453,0.05972708,127.7,127.67,0.04976325]
["bitfinex-derivatives","SOLF0:USTF0",1744573596666,620.34,127.76,127.67,0.04976325]
["bitfinex-derivatives","SOLF0:USTF0",1744573596967,36.71687619,127.8,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573597265,7.8271,127.79,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573597665,620.34,127.82,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573597866,3.16600781,127.81,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573598166,0.05835917,127.75,127.72,0.05742271]
["bitfinex-derivatives","SOLF0:USTF0",1744573598564,620.34,127.82,127.73,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744573598765,0.0507592,127.75,127.72,0.0502175]
["bitfinex-derivatives","SOLF0:USTF0",1744573599066,0.0507592,127.75,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573599067,7.8273,127.79,127.73,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744573599454,620.34,127.82,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573599455,0.05834963,127.75,127.72,0.05288102]
["bitfinex-derivatives","SOLF0:USTF0",1744573599763,36.71687619,127.81,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573600160,3.16740623,127.8,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744573600360,3.16716595,127.79,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744573600561,7.8287,127.76,127.65,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573600761,36.71687619,127.81,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573600963,0.05459178,127.76,127.73,0.05522356]
["bitfinex-derivatives","SOLF0:USTF0",1744573601157,0.05459178,127.76,127.74,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1744573601361,0.05459178,127.76,127.68,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573601560,36.71687619,127.87,127.71,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573601765,3.1689109,127.86,127.81,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744573601967,36.71687619,127.87,127.74,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573602163,656.97687619,127.89,127.74,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573602364,3.16914335,127.88,127.77,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573602565,620.26,127.89,127.77,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573602765,0.05462445,127.84,127.81,0.05911139]
["bitfinex-derivatives","SOLF0:USTF0",1744573602968,620.26,127.89,127.81,0.05911139]
["bitfinex-derivatives","SOLF0:USTF0",1744573603168,620.26,127.89,127.77,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573603570,36.71687619,127.95,127.8,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573603772,3.16798982,127.94,127.88,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744573604170,0.05670526,127.92,127.9,0.0529341]
["bitfinex-derivatives","SOLF0:USTF0",1744573604372,7.8216,127.88,127.83,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744573604673,36.71687619,127.92,127.81,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744573604871,7.8198,127.91,127.86,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744573605170,36.71687619,127.95,127.81,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744573605372,3.16288897,127.94,127.82,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573605567,36.71687619,127.95,127.82,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573605771,0.05490342,127.89,127.87,0.04996366]
["bitfinex-derivatives","SOLF0:USTF0",1744573606272,36.71687619,127.95,127.87,0.05267444]
["bitfinex-derivatives","SOLF0:USTF0",1744573606478,0.05868284,127.89,127.87,0.05267444]
["bitfinex-derivatives","SOLF0:USTF0",1744573606773,3.16121586,127.94,127.85,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744573606774,7.8204,127.9,127.85,7.8228]
["bitfinex-derivatives","SOLF0:USTF0",1744573606969,0.0527849,127.89,127.87,0.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1744573607173,7.8212,127.88,127.87,0.05209588]
["bitfinex-derivatives","SOLF0:USTF0",1744573607380,36.71687619,127.89,127.73,620.14]
["bitfinex-derivatives","SOLF0:USTF0",1744573607571,36.76680985,127.89,127.74,40.94147619]
["bitfinex-derivatives","SOLF0:USTF0",1744573607873,36.71687619,127.86,127.74,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744573608073,619.96,127.89,127.74,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744573608074,36.71687619,127.83,127.74,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744573608576,36.71687619,127.83,127.74,12.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744573608776,36.71687619,127.83,127.74,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744573608979,7.88308142,127.8,127.77,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744573609378,0.05658142,127.8,127.77,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744573610178,7.88268142,127.8,127.77,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744573610678,0.05658142,127.8,127.77,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744573611780,0.05658142,127.8,127.77,7.88395915]
["bitfinex-derivatives","SOLF0:USTF0",1744573612081,0.05658142,127.8,127.77,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744573613380,36.77345761,127.8,127.77,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744573613583,0.05658142,127.8,127.77,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744573614784,36.71687619,127.87,127.77,0.05605915]
["bitfinex-derivatives","SOLF0:USTF0",1744573614979,36.71687619,127.87,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744573615180,7.8242,127.84,127.79,7.8263]
["bitfinex-derivatives","SOLF0:USTF0",1744573615785,36.71687619,127.87,127.78,7.8271]
["bitfinex-derivatives","SOLF0:USTF0",1744573615984,0.05367871,127.83,127.8,0.05638051]
["bitfinex-derivatives","SOLF0:USTF0",1744573616382,7.8255,127.81,127.71,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744573616585,0.05048545,127.83,127.8,0.05228387]
["bitfinex-derivatives","SOLF0:USTF0",1744573616779,7.8257,127.81,127.8,0.05228387]
["bitfinex-derivatives","SOLF0:USTF0",1744573616985,7.8257,127.81,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744573617186,7.8257,127.81,127.79,0.05243437]
["bitfinex-derivatives","SOLF0:USTF0",1744573617387,36.71687619,127.84,127.79,0.05243437]
["bitfinex-derivatives","SOLF0:USTF0",1744573617681,36.77447575,127.81,127.71,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744573617886,36.77447575,127.81,127.63,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573617887,7.8305,127.73,127.63,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573618088,36.71687619,127.75,127.64,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744573618393,7.8314,127.72,127.64,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744573618688,36.71687619,127.75,127.64,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744573618887,7.8312,127.72,127.67,7.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744573619188,0.05902696,127.69,127.67,7.88989252]
["bitfinex-derivatives","SOLF0:USTF0",1744573619383,0.05902696,127.69,127.67,0.05619252]
["bitfinex-derivatives","SOLF0:USTF0",1744573619583,0.05902696,127.69,127.68,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1744573620185,0.1674,127.8,127.63,20.95046871]
["bitfinex-derivatives","SOLF0:USTF0",1744573620485,36.71687619,127.76,127.6,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573620687,36.71687619,127.73,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744573620984,0.1674,127.8,127.66,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573621186,619.98,127.81,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744573621187,7.8259,127.81,127.76,7.828]
["bitfinex-derivatives","SOLF0:USTF0",1744573621387,620.06,127.87,127.72,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573621602,3.16560335,127.86,127.75,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573621784,7.8246,127.83,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744573621980,656.77687619,127.87,127.75,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573622187,3.16711724,127.86,127.75,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573622381,3.16711724,127.86,127.69,656.77687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573622589,3.16711724,127.86,127.72,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573622787,0.05292138,127.79,127.76,0.04959333]
["bitfinex-derivatives","SOLF0:USTF0",1744573622992,0.05292138,127.79,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744573623193,620.06,127.87,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744573623492,0.05480355,127.8,127.77,0.05862788]
["bitfinex-derivatives","SOLF0:USTF0",1744573623693,620.06,127.87,127.72,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573623895,0.05637393,127.8,127.77,0.05861613]
["bitfinex-derivatives","SOLF0:USTF0",1744573624190,620.06,127.87,127.77,0.05861613]
["bitfinex-derivatives","SOLF0:USTF0",1744573624488,7.8219,127.87,127.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1744573624693,36.71687619,127.92,127.78,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573624895,3.17351125,127.91,127.78,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573625093,7.8217,127.88,127.78,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573625393,0.05785388,127.86,127.83,0.05860334]
["bitfinex-derivatives","SOLF0:USTF0",1744573625595,0.05785388,127.86,127.85,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1744573625795,36.71687619,127.92,127.79,40.86027619]
["bitfinex-derivatives","SOLF0:USTF0",1744573625994,0.05756661,127.87,127.85,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744573626192,0.05756661,127.87,127.84,0.05842166]
["bitfinex-derivatives","SOLF0:USTF0",1744573626389,7.8204,127.9,127.79,40.86027619]
["bitfinex-derivatives","SOLF0:USTF0",1744573626587,620.0,127.93,127.82,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573626790,0.05941371,127.87,127.84,0.05848529]
["bitfinex-derivatives","SOLF0:USTF0",1744573627291,36.71687619,127.95,127.82,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573627491,6.765e-05,127.87,127.85,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573627687,7.8171,127.95,127.85,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573627991,660.75497619,127.99,127.85,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573628190,3.1734745,127.98,127.85,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573628396,3.1734745,127.98,127.88,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573628596,3.1734745,127.98,127.89,4.085]
["bitfinex-derivatives","SOLF0:USTF0",1744573628797,38.88487619,128.03,127.91,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573628992,3.17326799,128.02,127.9,0.05398227]
["bitfinex-derivatives","SOLF0:USTF0",1744573629192,0.05733137,127.95,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744573629394,621.42188988,128.05,127.91,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573629601,3.17390411,128.04,127.94,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573629795,1.56188988,128.05,127.94,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573630194,1.56188988,128.05,127.94,656.35687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573630596,0.05502627,128.01,127.98,0.05282534]
["bitfinex-derivatives","SOLF0:USTF0",1744573630795,36.71687619,128.09,127.98,4.04432534]
["bitfinex-derivatives","SOLF0:USTF0",1744573631397,36.71687619,128.09,127.98,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744573631600,7.8107,128.06,127.98,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744573631798,36.71687619,128.09,127.98,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744573632100,0.05026457,128.03,128.01,0.05929199]
["bitfinex-derivatives","SOLF0:USTF0",1744573632498,36.71687619,128.09,127.98,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744573632692,0.05533614,128.03,128.01,0.05538702]
["bitfinex-derivatives","SOLF0:USTF0",1744573633091,36.71687619,128.06,127.94,619.64]
["bitfinex-derivatives","SOLF0:USTF0",1744573633293,0.0535611,128.03,128.01,0.05012978]
["bitfinex-derivatives","SOLF0:USTF0",1744573633695,7.8657611,128.03,128.01,0.05012978]
["bitfinex-derivatives","SOLF0:USTF0",1744573633999,0.0535611,128.03,127.94,619.64]
["bitfinex-derivatives","SOLF0:USTF0",1744573634390,36.71687619,128.06,127.94,619.64]
["bitfinex-derivatives","SOLF0:USTF0",1744573634593,36.71687619,128.06,127.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744573634799,7.8108,128.06,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744573634989,36.71687619,128.08,127.95,38.70867619]
["bitfinex-derivatives","SOLF0:USTF0",1744573635190,0.0529828,128.02,127.99,0.05619244]
["bitfinex-derivatives","SOLF0:USTF0",1744573635399,0.0529828,128.02,128.0,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744573635595,2.1701,128.1,127.95,38.70867619]
["bitfinex-derivatives","SOLF0:USTF0",1744573635793,0.05344566,128.02,128.0,0.05572521]
["bitfinex-derivatives","SOLF0:USTF0",1744573636097,36.71687619,128.08,127.96,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744573636498,7.86606135,128.02,128.0,0.05416516]
["bitfinex-derivatives","SOLF0:USTF0",1744573636695,0.05326135,128.02,128.0,0.05416516]
["bitfinex-derivatives","SOLF0:USTF0",1744573636895,36.71687619,128.05,127.96,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744573637097,0.05036836,128.02,128.0,0.05811553]
["bitfinex-derivatives","SOLF0:USTF0",1744573638403,36.76724455,128.02,127.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744573638700,36.76724455,128.02,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744573638995,36.71687619,127.99,127.9,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744573639502,0.05999674,127.96,127.93,0.05339033]
["bitfinex-derivatives","SOLF0:USTF0",1744573641001,0.05999674,127.96,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744573641302,0.05999674,127.96,127.93,0.05339033]
["bitfinex-derivatives","SOLF0:USTF0",1744573641497,7.8116,128.04,127.94,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573641700,36.71687619,128.08,127.97,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573641996,36.71687619,128.08,127.98,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744573642705,0.05142232,128.04,128.02,0.05823632]
["bitfinex-derivatives","SOLF0:USTF0",1744573643102,36.71687619,128.11,128.0,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573643403,36.71687619,128.16,128.03,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573644106,7.8062,128.13,128.08,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744573644299,619.16,128.18,128.03,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573644500,36.71687619,128.19,128.06,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573644708,0.05087971,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744573645099,36.71687619,128.19,128.07,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744573645303,42.76987619,128.22,128.09,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573645502,36.71687619,128.22,128.09,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573645698,36.71687619,128.24,128.09,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573645903,36.71687619,128.24,128.16,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744573646107,36.71687619,128.24,128.09,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573646297,7.8021,128.2,128.15,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744573646499,0.0541078,128.21,128.19,0.05499505]
["bitfinex-derivatives","SOLF0:USTF0",1744573646699,0.0541078,128.21,128.12,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573646897,36.71687619,128.27,128.19,0.05029378]
["bitfinex-derivatives","SOLF0:USTF0",1744573647306,7.7981,128.26,128.2,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744573647507,7.7981,128.26,128.16,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744573647508,0.05503168,128.24,128.16,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1744573647708,0.05503168,128.24,128.22,0.05972388]
["bitfinex-derivatives","SOLF0:USTF0",1744573648008,2.1493,128.29,128.18,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573648204,0.05443106,128.24,128.22,0.05320678]
["bitfinex-derivatives","SOLF0:USTF0",1744573648605,36.71687619,128.3,128.19,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744573648801,0.05275345,128.24,128.22,0.05545101]
["bitfinex-derivatives","SOLF0:USTF0",1744573649203,618.68,128.37,128.22,0.05545101]
["bitfinex-derivatives","SOLF0:USTF0",1744573649409,36.71687619,128.35,128.22,0.05545101]
["bitfinex-derivatives","SOLF0:USTF0",1744573649608,7.7939,128.33,128.26,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744573649809,36.71687619,128.35,128.21,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573650008,36.71687619,128.32,128.2,47.13]
["bitfinex-derivatives","SOLF0:USTF0",1744573650406,0.05641073,128.29,128.27,0.05504641]
["bitfinex-derivatives","SOLF0:USTF0",1744573650708,36.71687619,128.4,128.27,36.7719226]
["bitfinex-derivatives","SOLF0:USTF0",1744573650909,655.39687619,128.43,128.3,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573651109,655.39687619,128.43,128.31,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744573651414,7.789,128.41,128.35,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744573651606,655.39687619,128.43,128.31,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744573651806,0.05227803,128.39,128.37,0.05245652]
["bitfinex-derivatives","SOLF0:USTF0",1744573653010,36.71687619,128.38,128.28,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744573653310,0.05227803,128.39,128.28,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744573653514,36.71687619,128.41,128.28,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744573653710,618.68,128.43,128.3,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573654214,0.05465632,128.38,128.35,0.05212299]
["bitfinex-derivatives","SOLF0:USTF0",1744573655018,0.05465632,128.38,128.36,7.7914]
["bitfinex-derivatives","SOLF0:USTF0",1744573655213,0.05465632,128.38,128.35,0.05212299]
["bitfinex-derivatives","SOLF0:USTF0",1744573656521,7.7918,128.37,128.35,0.05212299]
["bitfinex-derivatives","SOLF0:USTF0",1744573656710,0.05465632,128.38,128.35,0.05212299]
["bitfinex-derivatives","SOLF0:USTF0",1744573657420,36.71687619,128.47,128.35,44.56899918]
["bitfinex-derivatives","SOLF0:USTF0",1744573657611,2.0559,128.55,128.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744573657817,36.71687619,128.51,128.36,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744573658018,36.71687619,128.51,128.37,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744573658214,7.7842,128.49,128.44,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744573658416,36.71687619,128.51,128.38,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573658622,0.05350147,128.48,128.45,0.0497102]
["bitfinex-derivatives","SOLF0:USTF0",1744573659122,36.71687619,128.49,128.37,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744573659421,7.7863,128.46,128.45,0.05195453]
["bitfinex-derivatives","SOLF0:USTF0",1744573659622,7.7863,128.46,128.41,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744573659922,0.04919363,128.47,128.44,0.05758667]
["bitfinex-derivatives","SOLF0:USTF0",1744573660214,7.83499363,128.47,128.44,0.05758667]
["bitfinex-derivatives","SOLF0:USTF0",1744573660414,36.71687619,128.46,128.37,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744573660621,36.71687619,128.46,128.44,0.05297301]
["bitfinex-derivatives","SOLF0:USTF0",1744573660820,7.7875,128.44,128.39,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744573661016,36.71687619,128.46,128.37,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744573661216,36.71687619,128.43,128.29,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573661522,36.71687619,128.43,128.3,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744573661721,2.0994,128.45,128.3,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744573662120,0.04968493,128.38,128.36,7.7915]
["bitfinex-derivatives","SOLF0:USTF0",1744573662312,654.13687619,128.48,128.35,36.77650783]
["bitfinex-derivatives","SOLF0:USTF0",1744573662313,617.42,128.48,128.35,36.77650783]
["bitfinex-derivatives","SOLF0:USTF0",1744573662518,36.71687619,128.52,128.38,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573662714,36.71687619,128.53,128.39,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744573663022,38.81627619,128.54,128.41,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573663217,7.7826,128.52,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744573663419,38.81627619,128.54,128.41,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573663717,7.7847,128.48,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744573663912,0.05506456,128.5,128.39,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744573664117,36.71687619,128.51,128.46,0.05679187]
["bitfinex-derivatives","SOLF0:USTF0",1744573664318,0.04980831,128.46,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744573664529,0.04980831,128.46,128.39,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744573664721,36.71687619,128.51,128.43,0.0582954]
["bitfinex-derivatives","SOLF0:USTF0",1744573664923,0.05479881,128.44,128.43,0.0582954]
["bitfinex-derivatives","SOLF0:USTF0",1744573665119,0.05479881,128.44,128.39,40.77467619]
["bitfinex-derivatives","SOLF0:USTF0",1744573665319,36.71687619,128.51,128.42,0.05459132]
["bitfinex-derivatives","SOLF0:USTF0",1744573665622,0.05082076,128.43,128.39,40.77467619]
["bitfinex-derivatives","SOLF0:USTF0",1744573665822,7.7847,128.48,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744573666022,36.71687619,128.51,128.45,0.05449477]
["bitfinex-derivatives","SOLF0:USTF0",1744573666326,7.7858,128.47,128.42,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744573666527,7.7858,128.47,128.39,40.77467619]
["bitfinex-derivatives","SOLF0:USTF0",1744573666820,7.7863,128.46,128.41,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1744573667021,0.05746145,128.44,128.42,0.05747347]
["bitfinex-derivatives","SOLF0:USTF0",1744573667325,36.71687619,128.51,128.39,4.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744573667623,36.71687619,128.51,128.42,0.0577853]
["bitfinex-derivatives","SOLF0:USTF0",1744573667624,0.05190883,128.44,128.42,0.0577853]
["bitfinex-derivatives","SOLF0:USTF0",1744573668017,36.71687619,128.48,128.36,654.13687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573668221,2.0915,128.53,128.42,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1744573668423,0.05803522,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744573668624,38.80837619,128.53,128.39,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573668819,0.05553422,128.45,128.42,0.05405932]
["bitfinex-derivatives","SOLF0:USTF0",1744573669217,36.71687619,128.5,128.36,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573669427,2.0915,128.53,128.42,0.05537558]
["bitfinex-derivatives","SOLF0:USTF0",1744573669428,0.05033491,128.45,128.42,0.05537558]
["bitfinex-derivatives","SOLF0:USTF0",1744573669615,7.7877,128.43,128.42,0.05537558]
["bitfinex-derivatives","SOLF0:USTF0",1744573669819,36.71687619,128.44,128.34,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744573670016,36.76927909,128.44,128.34,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1744573670227,7.7911,128.38,128.29,617.08]
["bitfinex-derivatives","SOLF0:USTF0",1744573670518,7.7911,128.38,128.3,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744573671023,36.71687619,128.41,128.3,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744573671221,36.71687619,128.41,128.31,7.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744573671526,0.05112851,128.35,128.33,0.04948336]
["bitfinex-derivatives","SOLF0:USTF0",1744573671722,0.05112851,128.35,128.33,7.84298336]
["bitfinex-derivatives","SOLF0:USTF0",1744573671921,36.71687619,128.41,128.3,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744573672123,7.84728842,128.35,128.33,0.05343112]
["bitfinex-derivatives","SOLF0:USTF0",1744573672320,0.05428842,128.35,128.33,0.05343112]
["bitfinex-derivatives","SOLF0:USTF0",1744573672625,36.77116461,128.35,128.24,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744573672819,36.77116461,128.35,128.27,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744573673025,36.71687619,128.35,128.27,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744573673226,36.71687619,128.35,128.24,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744573673427,36.71687619,128.35,128.25,7.7982]
["bitfinex-derivatives","SOLF0:USTF0",1744573673728,36.71687619,128.35,128.24,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744573673927,0.05551393,128.31,128.29,0.05529337]
["bitfinex-derivatives","SOLF0:USTF0",1744573674122,0.05551393,128.31,128.21,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1744573674426,2.1677,128.34,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744573675220,2.1677,128.34,128.27,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744573675426,0.05092101,128.31,128.22,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1744573675626,2.10662101,128.31,128.22,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1744573675925,7.799,128.25,128.22,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1744573676125,36.71687619,128.29,128.22,54.59]
["bitfinex-derivatives","SOLF0:USTF0",1744573676727,0.05256376,128.27,128.24,0.05153703]
["bitfinex-derivatives","SOLF0:USTF0",1744573677031,7.7986,128.25,128.24,0.05153703]
["bitfinex-derivatives","SOLF0:USTF0",1744573677326,36.71687619,128.25,128.17,7.8033]
["bitfinex-derivatives","SOLF0:USTF0",1744573677524,7.8008,128.22,128.11,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573677719,36.71687619,128.25,128.11,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573678224,36.71687619,128.28,128.14,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573678426,0.05946683,128.19,128.17,0.05081008]
["bitfinex-derivatives","SOLF0:USTF0",1744573678629,36.71687619,128.28,128.14,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573678819,0.05100015,128.19,128.17,0.04978511]
["bitfinex-derivatives","SOLF0:USTF0",1744573679220,36.71687619,128.22,128.1,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744573679421,36.76966255,128.19,128.04,1.35812828]
["bitfinex-derivatives","SOLF0:USTF0",1744573679623,7.8051,128.15,128.04,7.45652828]
["bitfinex-derivatives","SOLF0:USTF0",1744573679826,0.05278636,128.19,128.05,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573679827,36.71687619,128.19,128.05,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573680327,36.71687619,128.16,128.04,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744573680722,0.05073331,128.11,128.09,0.0540917]
["bitfinex-derivatives","SOLF0:USTF0",1744573681230,36.71687619,128.16,128.09,0.0540917]
["bitfinex-derivatives","SOLF0:USTF0",1744573681418,0.05853634,128.11,128.09,0.0540917]
["bitfinex-derivatives","SOLF0:USTF0",1744573681821,7.8058,128.14,128.09,0.0540917]
["bitfinex-derivatives","SOLF0:USTF0",1744573682029,0.0564822,128.11,128.09,0.0540917]
["bitfinex-derivatives","SOLF0:USTF0",1744573682427,36.71687619,128.19,128.1,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744573682627,0.0578397,128.11,128.09,0.0540917]
["bitfinex-derivatives","SOLF0:USTF0",1744573682829,0.0578397,128.11,128.04,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744573683029,36.71687619,128.16,128.09,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1744573683230,36.71687619,128.19,128.09,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1744573683430,36.71687619,128.19,128.06,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573683727,0.05993261,128.14,128.13,0.05275181]
["bitfinex-derivatives","SOLF0:USTF0",1744573683928,0.05993261,128.14,128.04,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744573684132,36.71687619,128.13,128.04,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744573684435,36.71687619,128.16,128.04,12.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744573685034,0.04960982,128.11,128.09,0.05429282]
["bitfinex-derivatives","SOLF0:USTF0",1744573685429,36.71687619,128.16,128.09,0.05429282]
["bitfinex-derivatives","SOLF0:USTF0",1744573685625,0.05614231,128.11,128.09,7.86239282]
["bitfinex-derivatives","SOLF0:USTF0",1744573685933,36.71687619,128.16,128.09,0.05429282]
["bitfinex-derivatives","SOLF0:USTF0",1744573686134,0.05130174,128.11,128.09,0.05429282]
["bitfinex-derivatives","SOLF0:USTF0",1744573686437,36.71687619,128.13,128.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1744573686629,2.0002,128.12,128.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1744573686933,36.71687619,128.07,128.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1744573687130,36.71687619,128.07,127.94,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744573687328,36.71687619,128.03,127.94,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744573687635,2.01696899,128.02,127.99,0.05443786]
["bitfinex-derivatives","SOLF0:USTF0",1744573687835,7.8138,128.01,127.99,0.05443786]
["bitfinex-derivatives","SOLF0:USTF0",1744573688035,2.01696899,128.02,127.99,0.05443786]
["bitfinex-derivatives","SOLF0:USTF0",1744573688436,0.05516899,128.02,127.99,0.05443786]
["bitfinex-derivatives","SOLF0:USTF0",1744573690036,38.67867619,128.1,127.99,0.05443786]
["bitfinex-derivatives","SOLF0:USTF0",1744573690339,38.67867619,128.1,127.99,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744573690536,7.8084,128.09,128.04,7.811]
["bitfinex-derivatives","SOLF0:USTF0",1744573690739,38.67867619,128.1,127.99,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744573690943,1.9618,128.1,127.99,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744573691239,0.05508371,128.06,128.03,0.0564396]
["bitfinex-derivatives","SOLF0:USTF0",1744573691539,7.8082,128.1,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744573691841,0.05766524,128.06,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744573692041,7.8082,128.1,128.05,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744573692341,618.36,128.12,128.0,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744573692342,0.05451371,128.07,128.04,0.05247302]
["bitfinex-derivatives","SOLF0:USTF0",1744573692635,0.05451371,128.07,128.0,4.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744573692848,7.8061,128.13,128.04,0.05287205]
["bitfinex-derivatives","SOLF0:USTF0",1744573693140,36.71687619,128.14,128.01,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573693547,7.8069,128.12,128.08,7.8086]
["bitfinex-derivatives","SOLF0:USTF0",1744573693737,36.71687619,128.14,128.01,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573694036,36.71687619,128.17,128.04,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573694242,0.05664508,128.09,128.06,0.05154713]
["bitfinex-derivatives","SOLF0:USTF0",1744573694442,36.71687619,128.14,128.01,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573694644,0.05267822,128.09,128.06,0.05121056]
["bitfinex-derivatives","SOLF0:USTF0",1744573695242,0.05267822,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744573696036,7.8052,128.15,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744573696238,36.71687619,128.17,128.01,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573696439,36.71687619,128.17,128.05,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573696641,36.71687619,128.17,128.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573696841,36.71687619,128.14,128.01,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573697042,36.71687619,128.11,128.01,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573697244,0.0514665,128.09,128.06,0.05436593]
["bitfinex-derivatives","SOLF0:USTF0",1744573698845,0.0514665,128.09,128.08,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744573699239,2.0464,128.18,128.06,0.05436593]
["bitfinex-derivatives","SOLF0:USTF0",1744573699641,2.0464,128.18,128.04,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573699945,7.8037,128.17,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744573700147,2.0464,128.18,128.04,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573700342,36.71687619,128.16,128.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573700543,0.05917727,128.12,128.1,0.05454891]
["bitfinex-derivatives","SOLF0:USTF0",1744573700748,0.05917727,128.12,128.01,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744573701142,36.71687619,128.13,128.01,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744573701448,36.71687619,128.1,128.01,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744573701642,36.71687619,128.07,128.0,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744573701843,36.71687619,128.07,127.94,4.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744573702043,0.05074144,128.05,128.02,0.05333645]
["bitfinex-derivatives","SOLF0:USTF0",1744573702345,0.05941943,128.05,128.02,0.05344363]
["bitfinex-derivatives","SOLF0:USTF0",1744573703350,0.05941943,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744573703745,0.05941943,128.05,128.02,0.05344363]
["bitfinex-derivatives","SOLF0:USTF0",1744573703945,0.05941943,128.05,128.03,7.8115]
["bitfinex-derivatives","SOLF0:USTF0",1744573704141,0.05941943,128.05,128.02,0.05344363]
["bitfinex-derivatives","SOLF0:USTF0",1744573704350,618.52,128.11,128.02,0.05344363]
["bitfinex-derivatives","SOLF0:USTF0",1744573704554,7.8091,128.08,127.98,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573704747,618.52,128.11,127.98,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573705052,36.71687619,128.1,127.95,402.82027619]
["bitfinex-derivatives","SOLF0:USTF0",1744573705251,7.8106,128.06,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744573705451,36.71687619,128.1,127.95,402.82027619]
["bitfinex-derivatives","SOLF0:USTF0",1744573705654,7.8118,128.04,128.03,0.05844883]
["bitfinex-derivatives","SOLF0:USTF0",1744573705951,36.71687619,128.07,127.95,38.82027619]
["bitfinex-derivatives","SOLF0:USTF0",1744573706154,7.86348775,128.05,128.02,0.05292105]
["bitfinex-derivatives","SOLF0:USTF0",1744573706356,36.71687619,128.07,128.02,0.05292105]
["bitfinex-derivatives","SOLF0:USTF0",1744573706551,0.05999492,128.05,128.02,0.05292105]
["bitfinex-derivatives","SOLF0:USTF0",1744573706852,655.23687619,128.11,127.98,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573707053,0.05539796,128.05,128.02,0.05184956]
["bitfinex-derivatives","SOLF0:USTF0",1744573707254,7.8086,128.09,127.98,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573707455,0.05922537,128.05,128.02,0.05017838]
["bitfinex-derivatives","SOLF0:USTF0",1744573707656,655.23687619,128.11,127.98,400.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573708057,0.05038354,128.05,128.02,0.05360243]
["bitfinex-derivatives","SOLF0:USTF0",1744573708358,618.52,128.11,127.95,38.82027619]
["bitfinex-derivatives","SOLF0:USTF0",1744573708554,0.05703101,128.05,128.02,0.05682399]
["bitfinex-derivatives","SOLF0:USTF0",1744573708857,7.8113,128.05,128.01,7.8132]
["bitfinex-derivatives","SOLF0:USTF0",1744573709056,7.87106606,128.05,128.02,0.05349653]
["bitfinex-derivatives","SOLF0:USTF0",1744573709852,0.05976606,128.05,128.02,0.05349653]
["bitfinex-derivatives","SOLF0:USTF0",1744573710948,36.71687619,128.04,127.95,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744573711354,7.8137,128.01,127.97,7.8151]
["bitfinex-derivatives","SOLF0:USTF0",1744573711658,36.71687619,128.04,127.95,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744573711955,7.8136,128.01,127.95,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744573712162,0.05420973,128.01,127.98,0.05760181]
["bitfinex-derivatives","SOLF0:USTF0",1744573712661,36.77108592,128.01,127.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1744573713059,36.71687619,128.01,127.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1744573713255,618.66,128.03,127.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1744573713463,2.0849,128.06,127.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1744573713661,7.8119,128.04,128.0,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744573713857,0.05989746,128.01,128.0,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744573714560,0.05989746,128.01,127.99,0.05233318]
["bitfinex-derivatives","SOLF0:USTF0",1744573714860,7.8139,128.0,127.99,0.05233318]
["bitfinex-derivatives","SOLF0:USTF0",1744573715258,7.8156,127.98,127.94,7.8171]
["bitfinex-derivatives","SOLF0:USTF0",1744573716060,36.71687619,128.01,127.95,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744573716363,36.71687619,128.01,127.94,0.05067484]
["bitfinex-derivatives","SOLF0:USTF0",1744573716364,0.05351245,127.97,127.94,0.05067484]
["bitfinex-derivatives","SOLF0:USTF0",1744573716561,0.05351245,127.97,127.93,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1744573716760,36.71687619,128.04,127.94,0.0529712]
["bitfinex-derivatives","SOLF0:USTF0",1744573716961,2.0849,128.06,127.94,0.0529712]
["bitfinex-derivatives","SOLF0:USTF0",1744573717166,2.0849,128.06,127.94,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573717366,36.71687619,128.1,127.97,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573717558,3.17705522,128.08,127.98,4.0659]
["bitfinex-derivatives","SOLF0:USTF0",1744573717758,7.8084,128.09,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744573718164,0.05176217,128.08,128.05,7.8104]
["bitfinex-derivatives","SOLF0:USTF0",1744573718369,0.05176217,128.08,128.06,7.85973024]
["bitfinex-derivatives","SOLF0:USTF0",1744573718567,0.05176217,128.08,128.06,0.04953024]
["bitfinex-derivatives","SOLF0:USTF0",1744573718767,621.0259,128.15,128.03,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573718970,0.04995775,128.08,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744573719162,0.04995775,128.08,128.03,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573719163,3.18611777,128.14,128.03,37.20687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573719367,3.18611777,128.14,128.06,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573719565,618.9,128.21,128.09,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573719765,3.19380114,128.2,128.09,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573719964,3.19380114,128.2,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744573720166,7.8033,128.18,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744573720371,3.19380114,128.17,128.09,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573720570,0.05240952,128.18,128.15,0.05168158]
["bitfinex-derivatives","SOLF0:USTF0",1744573720769,3.20075738,128.2,128.07,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744573720973,0.05729762,128.18,128.15,0.05596491]
["bitfinex-derivatives","SOLF0:USTF0",1744573721172,3.20075738,128.17,128.07,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1744573721362,3.20075738,128.17,128.15,0.0595344]
["bitfinex-derivatives","SOLF0:USTF0",1744573721568,3.20075738,128.17,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744573721767,3.2042173,128.16,128.15,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1744573721966,0.05928955,128.17,128.15,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1744573722768,3.20604645,128.16,128.15,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1744573722973,0.05928955,128.17,128.15,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1744573723470,7.86288955,128.17,128.15,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1744573723666,618.62,128.28,128.15,0.05035471]
["bitfinex-derivatives","SOLF0:USTF0",1744573723868,3.20846064,128.27,128.15,36.7672309]
["bitfinex-derivatives","SOLF0:USTF0",1744573724069,7.7995,128.24,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744573724272,3.20846064,128.23,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744573724467,3.20846064,128.23,128.16,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1744573724675,618.62,128.28,128.16,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1744573724870,3.20766321,128.27,128.18,0.05033808]
["bitfinex-derivatives","SOLF0:USTF0",1744573725172,3.20766321,128.27,128.16,4.002]
["bitfinex-derivatives","SOLF0:USTF0",1744573725374,0.05452952,128.24,128.21,0.05108314]
["bitfinex-derivatives","SOLF0:USTF0",1744573725573,3.20766321,128.23,128.21,0.05108314]
["bitfinex-derivatives","SOLF0:USTF0",1744573725870,0.05452952,128.24,128.21,0.05108314]
["bitfinex-derivatives","SOLF0:USTF0",1744573726071,3.20404185,128.23,128.21,0.05108314]
["bitfinex-derivatives","SOLF0:USTF0",1744573726270,0.05452952,128.24,128.21,0.05108314]
["bitfinex-derivatives","SOLF0:USTF0",1744573726974,3.20160256,128.23,128.21,0.05108314]
["bitfinex-derivatives","SOLF0:USTF0",1744573727175,7.8004,128.22,128.21,0.05108314]
["bitfinex-derivatives","SOLF0:USTF0",1744573727368,10.99969662,128.22,128.21,0.05108314]
["bitfinex-derivatives","SOLF0:USTF0",1744573728076,3.19929662,128.22,128.16,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744573728770,7.8012,128.21,128.16,9.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744573729474,0.05777704,128.2,128.17,7.85720126]
["bitfinex-derivatives","SOLF0:USTF0",1744573730373,0.05777704,128.2,128.17,0.05380126]
["bitfinex-derivatives","SOLF0:USTF0",1744573731377,0.05777704,128.2,128.17,7.85690126]
["bitfinex-derivatives","SOLF0:USTF0",1744573731974,618.28,128.26,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744573732176,618.28,128.26,128.16,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744573732777,7.7996,128.24,128.16,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744573733079,0.05801562,128.22,128.2,0.05502448]
["bitfinex-derivatives","SOLF0:USTF0",1744573733672,0.05801562,128.22,128.12,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744573733871,7.8027,128.19,128.12,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744573734067,7.8027,128.19,128.14,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744573734276,36.71687619,128.23,128.14,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744573734479,36.71687619,128.2,128.12,9.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744573734670,36.71687619,128.17,128.1,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1744573734871,36.77279759,128.17,128.15,0.05983267]
["bitfinex-derivatives","SOLF0:USTF0",1744573735067,0.0559214,128.17,128.15,0.05983267]
["bitfinex-derivatives","SOLF0:USTF0",1744573735269,0.0559214,128.17,128.1,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1744573735779,0.0559214,128.17,128.12,0.05202576]
["bitfinex-derivatives","SOLF0:USTF0",1744573736182,0.0559214,128.17,128.14,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1744573736775,0.0559214,128.17,128.12,0.05202576]
["bitfinex-derivatives","SOLF0:USTF0",1744573739381,0.0559214,128.17,128.16,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744573739773,0.0559214,128.17,128.1,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1744573739977,0.0559214,128.17,128.15,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1744573740181,0.0559214,128.17,128.1,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1744573740782,0.0559214,128.17,128.12,0.05941684]
["bitfinex-derivatives","SOLF0:USTF0",1744573741479,618.28,128.26,128.15,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573741781,7.7993,128.24,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744573741982,618.28,128.26,128.17,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744573742179,2.1096,128.29,128.18,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573742380,618.16,128.32,128.21,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573742688,0.04951619,128.25,128.22,0.05825678]
["bitfinex-derivatives","SOLF0:USTF0",1744573742875,36.71687619,128.3,128.18,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573743075,0.05544963,128.25,128.22,0.05296838]
["bitfinex-derivatives","SOLF0:USTF0",1744573743281,7.7953,128.31,128.28,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744573744185,69.58,128.33,128.24,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573744581,0.05359297,128.3,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573745383,7.84949297,128.3,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573745584,0.05359297,128.3,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573745791,7.7962,128.29,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573746584,0.05359297,128.3,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573749487,7.7968,128.28,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573749688,0.05359297,128.3,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573750493,7.7962,128.29,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573750688,0.05359297,128.3,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573751688,7.7962,128.29,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573751893,0.05359297,128.3,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573752688,7.7968,128.28,128.27,0.05501677]
["bitfinex-derivatives","SOLF0:USTF0",1744573753796,36.71687619,128.28,128.21,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744573753997,67.82,128.28,128.21,4.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744573754801,67.82,128.28,128.21,40.75097619]
["bitfinex-derivatives","SOLF0:USTF0",1744573755000,0.05966488,128.26,128.23,0.0560043]
["bitfinex-derivatives","SOLF0:USTF0",1744573755297,722.29687619,128.36,128.23,0.0560043]
["bitfinex-derivatives","SOLF0:USTF0",1744573755494,685.58,128.36,128.24,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573755698,685.58,128.36,128.25,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744573755899,7.7935,128.34,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744573756102,685.58,128.36,128.27,36.71687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573756496,0.05081381,128.33,128.3,0.0563108]
["bitfinex-derivatives","SOLF0:USTF0",1744573757502,7.795,128.31,128.3,0.0563108]
["bitfinex-derivatives","SOLF0:USTF0",1744573758000,0.05081381,128.33,128.3,0.0563108]
["bitfinex-derivatives","SOLF0:USTF0",1744573758200,7.7947,128.32,128.3,0.0563108]
["bitfinex-derivatives","SOLF0:USTF0",1744573758497,0.05081381,128.33,128.3,0.0563108]
["bitfinex-derivatives","SOLF0:USTF0",1744573759202,0.05081381,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744573760102,67.82,128.36,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744573760294,66.12,128.41,128.33,7.7934]
["bitfinex-derivatives","SOLF0:USTF0",1744573760496,3.20692543,128.4,128.31,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744573760701,3.20692543,128.4,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744573761003,66.12,128.41,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744573761399,7.7911,128.38,128.36,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1744573761595,0.05209006,128.39,128.36,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1744573762900,0.05209006,128.39,128.38,7.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744573763303,0.05209006,128.39,128.36,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1744573763902,0.05209006,128.39,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744573764298,0.05209006,128.39,128.36,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1744573764500,0.05209006,128.39,128.36,7.84627423]
["bitfinex-derivatives","SOLF0:USTF0",1744573764804,0.05209006,128.39,128.36,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1744573765202,3.2144911,128.43,128.36,0.05457423]
["bitfinex-derivatives","SOLF0:USTF0",1744573765403,7.7881,128.43,128.33,466.81687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573765604,36.71687619,128.45,128.37,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744573765807,3.21233546,128.44,128.33,466.81687619]
["bitfinex-derivatives","SOLF0:USTF0",1744573766003,36.71687619,128.42,128.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573766304,0.05284326,128.39,128.36,7.84514161]
["bitfinex-derivatives","SOLF0:USTF0",1744573766498,0.05284326,128.39,128.36,0.05364161]
["bitfinex-derivatives","SOLF0:USTF0",1744573767204,617.52,128.48,128.36,0.05364161]
["bitfinex-derivatives","SOLF0:USTF0",1744573767497,7.7875,128.44,128.35,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573767802,7.7875,128.44,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744573768200,88.91678862,128.46,128.34,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1744573768401,0.05934891,128.43,128.41,0.05842498]
["bitfinex-derivatives","SOLF0:USTF0",1744573769404,7.7889,128.42,128.41,0.05842498]
["bitfinex-derivatives","SOLF0:USTF0",1744573769604,0.05934891,128.43,128.41,0.05842498]
["bitfinex-derivatives","SOLF0:USTF0",1744573770004,7.84734891,128.43,128.41,0.05842498]
["bitfinex-derivatives","SOLF0:USTF0",1744573770506,0.05934891,128.43,128.41,0.05842498]
["bitfinex-derivatives","SOLF0:USTF0",1744573772404,0.05934891,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744573772997,0.05934891,128.43,128.41,7.84702498]
["bitfinex-derivatives","SOLF0:USTF0",1744573773202,0.05934891,128.43,128.41,0.05842498]
["bitfinex-derivatives","SOLF0:USTF0",1744573774001,617.52,128.48,128.41,0.05842498]
["bitfinex-derivatives","SOLF0:USTF0",1744573774603,617.52,128.48,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744573774807,617.52,128.48,128.4,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1744573775307,0.02663481,128.45,128.43,0.0559565]
["bitfinex-derivatives","SOLF0:USTF0",1744573776710,7.7871,128.44,128.43,0.0559565]
["bitfinex-derivatives","SOLF0:USTF0",1744573777107,61.22663481,128.45,128.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1744573777307,7.7879,128.43,128.39,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744573777505,61.2,128.45,128.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1744573777905,7.7887,128.42,128.39,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1744573778099,7.7887,128.42,128.41,0.05444212]
["bitfinex-derivatives","SOLF0:USTF0",1744573778309,0.05955966,128.43,128.41,0.05444212]
["bitfinex-derivatives","SOLF0:USTF0",1744573778608,7.84755966,128.43,128.41,0.05444212]
["bitfinex-derivatives","SOLF0:USTF0",1744573778809,0.05955966,128.43,128.41,0.05444212]
["bitfinex-derivatives","SOLF0:USTF0",1744573779008,0.05955966,128.43,128.41,7.84304212]
["bitfinex-derivatives","SOLF0:USTF0",1744573779609,0.05955966,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744573781012,617.52,128.48,128.41,0.05444212]
["bitfinex-derivatives","SOLF0:USTF0",1744573781312,7.7853,128.47,128.41,0.05444212]
["bitfinex-derivatives","SOLF0:USTF0",1744573781512,617.52,128.48,128.44,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744573782006,61.2,128.49,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744573782205,0.02303165,128.47,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744573782913,18.55436,128.5,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744573783704,18.55436,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744573785616,59.62,128.53,128.48,0.05358889]
["bitfinex-derivatives","SOLF0:USTF0",1744573785617,7.7807,128.55,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744573786011,22.81678862,128.56,128.52,0.04945668]
["bitfinex-derivatives","SOLF0:USTF0",1744573786207,3.21023287,128.55,128.51,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744573786410,59.6,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573786719,3.21035593,128.56,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573787017,10.99035593,128.56,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573787213,59.6,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573787516,68.36785,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573787718,3.20922501,128.56,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573788012,68.36785,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573788217,68.36785,128.57,128.53,7.83897311]
["bitfinex-derivatives","SOLF0:USTF0",1744573788718,68.36785,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573789219,3.2057377,128.56,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573789420,7.781,128.54,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573789618,68.36785,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573789814,7.7809,128.55,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573790016,68.36785,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573790319,7.781,128.54,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573790719,68.36785,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573790918,7.781,128.54,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573793221,68.36785,128.57,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573794223,8.76785,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744573794623,8.76785,128.57,128.53,2.05387311]
["bitfinex-derivatives","SOLF0:USTF0",1744573794919,57.96,128.56,128.53,0.05757311]
["bitfinex-derivatives","SOLF0:USTF0",1744573795115,26.01574023,128.55,128.52,0.8]
["bitfinex-derivatives","SOLF0:USTF0",1744573795319,3.19895161,128.54,128.45,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744573795517,22.81678862,128.52,128.45,9.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744573795722,57.96,128.51,128.45,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744573796018,7.7839,128.5,128.45,7.7863]
["bitfinex-derivatives","SOLF0:USTF0",1744573796322,0.05577148,128.49,128.46,0.05788534]
["bitfinex-derivatives","SOLF0:USTF0",1744573798025,0.05577148,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744573798919,7.7812,128.54,128.5,7.783]
["bitfinex-derivatives","SOLF0:USTF0",1744573799525,57.96,128.56,128.46,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573799723,3.21182928,128.55,128.46,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573799919,65.7402,128.56,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744573800116,65.7402,128.56,128.49,0.05615749]
["bitfinex-derivatives","SOLF0:USTF0",1744573800320,57.96,128.56,128.46,444.77678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573800520,57.96,128.56,128.51,0.0585797]
["bitfinex-derivatives","SOLF0:USTF0",1744573800721,2.1307,128.59,128.51,0.0585797]
["bitfinex-derivatives","SOLF0:USTF0",1744573801025,3.21386716,128.58,128.56,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744573801322,57.96,128.6,128.54,0.05624358]
["bitfinex-derivatives","SOLF0:USTF0",1744573801529,3.21462393,128.59,128.58,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744573801727,57.96,128.6,128.58,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744573801929,2.0224,128.62,128.52,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573802128,57.96,128.64,128.52,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573802129,616.54,128.66,128.58,0.05683952]
["bitfinex-derivatives","SOLF0:USTF0",1744573802330,3.21563494,128.65,128.55,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573802628,7.7765,128.62,128.61,0.05460398]
["bitfinex-derivatives","SOLF0:USTF0",1744573802831,22.81678862,128.64,128.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573803024,3.21392907,128.63,128.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573803228,57.96,128.62,128.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573803638,7.7772,128.61,128.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573803839,57.96,128.62,128.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573804040,0.0509637,128.58,128.55,0.05898111]
["bitfinex-derivatives","SOLF0:USTF0",1744573804233,7.7792,128.57,128.55,0.05898111]
["bitfinex-derivatives","SOLF0:USTF0",1744573804430,0.0509637,128.58,128.55,0.05898111]
["bitfinex-derivatives","SOLF0:USTF0",1744573804632,7.7809,128.55,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744573804836,57.94,128.57,128.47,421.94]
["bitfinex-derivatives","SOLF0:USTF0",1744573805237,7.7808,128.55,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744573805436,57.94,128.57,128.46,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744573805637,3.2135586,128.56,128.46,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744573805838,0.0517074,128.53,128.51,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744573806341,0.0517074,128.53,128.5,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744573806938,7.8337074,128.53,128.5,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744573807138,0.0517074,128.53,128.5,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744573808036,7.8335074,128.53,128.5,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744573808439,0.0517074,128.53,128.5,0.05705977]
["bitfinex-derivatives","SOLF0:USTF0",1744573808836,0.0517074,128.53,128.43,386.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573808837,80.75678862,128.52,128.39,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573809042,3.21556173,128.51,128.39,370.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744573809434,22.81678862,128.49,128.41,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744573809638,3.21556173,128.48,128.39,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744573809839,57.94,128.47,128.44,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744573810039,0.05886556,128.45,128.42,0.05094308]
["bitfinex-derivatives","SOLF0:USTF0",1744573810439,0.05886556,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744573811041,0.05886556,128.45,128.42,0.05094308]
["bitfinex-derivatives","SOLF0:USTF0",1744573811743,0.05886556,128.45,128.42,7.83894308]
["bitfinex-derivatives","SOLF0:USTF0",1744573811944,0.05886556,128.45,128.42,0.05094308]
["bitfinex-derivatives","SOLF0:USTF0",1744573812538,11.01094208,128.44,128.42,0.05094308]
["bitfinex-derivatives","SOLF0:USTF0",1744573812838,7.7874,128.44,128.42,0.05094308]
["bitfinex-derivatives","SOLF0:USTF0",1744573813039,0.05886556,128.45,128.42,0.05094308]
["bitfinex-derivatives","SOLF0:USTF0",1744573813743,0.05886556,128.45,128.44,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744573813945,672.82,128.5,128.42,0.05094308]
["bitfinex-derivatives","SOLF0:USTF0",1744573814244,3.22551383,128.49,128.41,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744573814435,672.82,128.5,128.41,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744573814638,672.82,128.5,128.42,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744573815036,0.05843926,128.47,128.45,0.05676006]
["bitfinex-derivatives","SOLF0:USTF0",1744573815242,9.8895,128.54,128.51,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744573815443,3.22754831,128.53,128.51,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744573815748,7.7812,128.54,128.51,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744573815949,56.4,128.55,128.52,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744573816142,56.4,128.55,128.46,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573816344,56.4,128.55,128.52,7.7819]
["bitfinex-derivatives","SOLF0:USTF0",1744573816543,56.45188277,128.55,128.52,0.05112099]
["bitfinex-derivatives","SOLF0:USTF0",1744573816745,3.22861918,128.54,128.46,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573816948,3.22861918,128.54,128.42,58.4232]
["bitfinex-derivatives","SOLF0:USTF0",1744573816949,3.22861918,128.54,128.42,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744573817246,2.0992,128.53,128.42,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744573817446,3.22861918,128.52,128.42,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744573817947,3.22861918,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744573818146,56.4,128.55,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744573818349,0.05723005,128.53,128.46,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573818647,0.05723005,128.53,128.52,0.0577075]
["bitfinex-derivatives","SOLF0:USTF0",1744573818850,0.05723005,128.53,128.46,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573819044,0.05723005,128.53,128.51,0.05615281]
["bitfinex-derivatives","SOLF0:USTF0",1744573819242,0.05723005,128.53,128.46,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573819445,0.05723005,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744573819849,0.05723005,128.53,128.51,0.05821706]
["bitfinex-derivatives","SOLF0:USTF0",1744573820149,0.05723005,128.53,128.46,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573820346,0.05723005,128.53,128.51,0.05661213]
["bitfinex-derivatives","SOLF0:USTF0",1744573820555,0.05723005,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744573820950,56.4,128.62,128.51,0.05263825]
["bitfinex-derivatives","SOLF0:USTF0",1744573821150,3.23059814,128.61,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744573821447,3.23059814,128.61,128.5,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744573821850,3.23059814,128.61,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744573822052,0.04834679,128.57,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744573822247,3.23101301,128.6,128.56,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744573822448,0.04834679,128.58,128.55,0.05597158]
["bitfinex-derivatives","SOLF0:USTF0",1744573822650,3.2793598,128.58,128.55,0.05597158]
["bitfinex-derivatives","SOLF0:USTF0",1744573822950,0.04834679,128.58,128.55,0.05597158]
["bitfinex-derivatives","SOLF0:USTF0",1744573823549,0.04834679,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744573824652,3.23425428,128.61,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744573824847,1.9732,128.71,128.6,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573825253,9.7441,128.71,128.66,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744573825450,9.7441,128.71,128.6,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573825852,56.38,128.7,128.64,0.05943413]
["bitfinex-derivatives","SOLF0:USTF0",1744573826351,56.38,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744573826552,127.55954512,128.74,128.64,0.05943413]
["bitfinex-derivatives","SOLF0:USTF0",1744573826740,127.55954512,128.74,128.62,22.81678862]
["bitfinex-derivatives","SOLF0:USTF0",1744573826946,127.55954512,128.74,128.71,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744573827144,125.58634512,128.74,128.68,0.04953795]
["bitfinex-derivatives","SOLF0:USTF0",1744573827352,125.58634512,128.74,128.65,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744573827553,125.58634512,128.74,128.7,0.05444104]
["bitfinex-derivatives","SOLF0:USTF0",1744573827752,69.20634512,128.74,128.7,0.05444104]
["bitfinex-derivatives","SOLF0:USTF0",1744573828550,56.36,128.77,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744573829153,56.36,128.77,128.74,7.82395283]
["bitfinex-derivatives","SOLF0:USTF0",1744573829456,56.36,128.77,128.74,0.05525283]
["bitfinex-derivatives","SOLF0:USTF0",1744573830055,64.12,128.77,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744573830258,7.7694,128.74,128.66,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744573830758,7.7694,128.74,128.67,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744573830959,7.7685,128.75,128.66,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1744573831162,0.05369161,128.72,128.69,0.05740058]
["bitfinex-derivatives","SOLF0:USTF0",1744573831360,56.39369161,128.72,128.69,0.05740058]
["bitfinex-derivatives","SOLF0:USTF0",1744573831556,56.39369161,128.72,128.69,0.05392753]
["bitfinex-derivatives","SOLF0:USTF0",1744573831756,56.39369161,128.72,128.61,36.91156781]
["bitfinex-derivatives","SOLF0:USTF0",1744573831961,56.34,128.72,128.61,36.91156781]
["bitfinex-derivatives","SOLF0:USTF0",1744573832657,7.7712,128.71,128.61,36.91156781]
["bitfinex-derivatives","SOLF0:USTF0",1744573832861,0.05028691,128.68,128.65,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744573833058,0.05028691,128.68,128.65,0.05950943]
["bitfinex-derivatives","SOLF0:USTF0",1744573834961,56.32,128.67,128.65,0.05950943]
["bitfinex-derivatives","SOLF0:USTF0",1744573835162,56.32,128.67,128.59,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744573835564,56.32,128.67,128.59,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744573835765,7.7752,128.64,128.55,41.05986781]
["bitfinex-derivatives","SOLF0:USTF0",1744573836064,56.32,128.67,128.55,43.12956781]
["bitfinex-derivatives","SOLF0:USTF0",1744573836365,0.05071461,128.61,128.59,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744573836661,7.776,128.63,128.55,43.12956781]
["bitfinex-derivatives","SOLF0:USTF0",1744573837065,0.05491847,128.61,128.59,0.05802309]
["bitfinex-derivatives","SOLF0:USTF0",1744573838166,7.7774,128.6,128.59,0.05802309]
["bitfinex-derivatives","SOLF0:USTF0",1744573838360,0.05491847,128.61,128.53,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744573838560,36.91156781,128.61,128.51,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1744573838866,36.91156781,128.61,128.49,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744573839067,36.91156781,128.61,128.49,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744573839464,7.7808,128.55,128.49,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744573839665,54.76,128.55,128.49,9.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744573839866,54.76,128.55,128.49,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744573840068,62.5407,128.55,128.49,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1744573840368,54.76,128.55,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744573841068,54.81108328,128.55,128.52,0.04921688]
["bitfinex-derivatives","SOLF0:USTF0",1744573841568,62.59158328,128.55,128.52,0.04921688]
["bitfinex-derivatives","SOLF0:USTF0",1744573841867,54.81108328,128.55,128.52,0.04921688]
["bitfinex-derivatives","SOLF0:USTF0",1744573842971,91.72265109,128.55,128.44,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744573843270,91.67156781,128.55,128.44,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744573843466,7.783,128.51,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744573843870,7.782,128.53,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744573844371,0.05024075,128.52,128.49,0.04907864]
["bitfinex-derivatives","SOLF0:USTF0",1744573844572,0.05024075,128.52,128.49,7.83297864]
["bitfinex-derivatives","SOLF0:USTF0",1744573845171,0.05024075,128.52,128.49,0.04907864]
["bitfinex-derivatives","SOLF0:USTF0",1744573845769,0.05024075,128.52,128.51,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744573846972,54.78,128.57,128.49,36.96064645]
["bitfinex-derivatives","SOLF0:USTF0",1744573847168,616.14,128.6,128.51,22.76076936]
["bitfinex-derivatives","SOLF0:USTF0",1744573847370,616.14,128.6,128.58,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744573848170,0.05023043,128.6,128.58,0.05175867]
["bitfinex-derivatives","SOLF0:USTF0",1744573850069,0.05023043,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744573850265,54.8,128.65,128.58,0.05175867]
["bitfinex-derivatives","SOLF0:USTF0",1744573851173,54.8,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744573851573,0.05811281,128.66,128.63,0.0549782]
["bitfinex-derivatives","SOLF0:USTF0",1744573851772,53.24,128.7,128.63,37.02397849]
["bitfinex-derivatives","SOLF0:USTF0",1744573851973,53.24,128.7,128.63,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573852173,61.0117,128.7,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744573852373,53.24,128.7,128.6,454.20900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573852674,53.24,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744573853078,0.04972922,128.71,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744573853273,0.04972922,128.71,128.68,0.05718701]
["bitfinex-derivatives","SOLF0:USTF0",1744573853474,0.04972922,128.71,128.63,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573853675,0.04972922,128.71,128.68,0.05121161]
["bitfinex-derivatives","SOLF0:USTF0",1744573853875,90.20900029,128.74,128.68,0.05121161]
["bitfinex-derivatives","SOLF0:USTF0",1744573854172,37.02579917,128.71,128.6,417.24]
["bitfinex-derivatives","SOLF0:USTF0",1744573854368,37.02579917,128.71,128.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573854574,36.96900029,128.71,128.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573854878,7.7722,128.69,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744573855079,60.9922,128.69,128.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573855280,53.22,128.69,128.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573855481,0.05144076,128.66,128.63,0.05390141]
["bitfinex-derivatives","SOLF0:USTF0",1744573855779,53.22,128.65,128.63,0.05390141]
["bitfinex-derivatives","SOLF0:USTF0",1744573856176,53.22,128.65,128.55,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573856372,0.05144076,128.66,128.55,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573856581,7.7711,128.71,128.61,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573856780,76.61,128.79,128.67,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573856978,1.9593,128.8,128.7,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573857280,39.09880029,128.84,128.71,43.12520029]
["bitfinex-derivatives","SOLF0:USTF0",1744573857481,0.04949106,128.76,128.74,0.05524114]
["bitfinex-derivatives","SOLF0:USTF0",1744573857682,53.22,128.81,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744573857879,53.22,128.81,128.71,43.12520029]
["bitfinex-derivatives","SOLF0:USTF0",1744573858079,2.85e-05,128.76,128.71,43.12520029]
["bitfinex-derivatives","SOLF0:USTF0",1744573858380,53.22,128.81,128.75,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744573858577,615.82,128.8,128.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573858774,36.96900029,128.62,128.47,198.31291818]
["bitfinex-derivatives","SOLF0:USTF0",1744573858982,53.22,128.64,128.52,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573859174,53.22,128.65,128.52,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573859378,53.22,128.65,128.53,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573859587,0.05547276,128.6,128.57,0.05324224]
["bitfinex-derivatives","SOLF0:USTF0",1744573859780,0.05547276,128.6,128.53,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573859982,0.05547276,128.6,128.55,36.31291818]
["bitfinex-derivatives","SOLF0:USTF0",1744573860282,0.05547276,128.6,128.58,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744573860472,0.05547276,128.6,128.55,36.37158659]
["bitfinex-derivatives","SOLF0:USTF0",1744573860678,0.05547276,128.6,128.55,36.31291818]
["bitfinex-derivatives","SOLF0:USTF0",1744573860873,53.27547276,128.6,128.56,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1744573861580,615.82,128.68,128.56,0.04933467]
["bitfinex-derivatives","SOLF0:USTF0",1744573861780,669.08,128.75,128.57,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573861988,669.08,128.75,128.63,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573861989,2.0932,128.74,128.63,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573862278,2.0932,128.74,128.64,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744573862484,2.0932,128.74,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744573862785,36.96900029,128.7,128.69,0.05056286]
["bitfinex-derivatives","SOLF0:USTF0",1744573862979,90.18900029,128.7,128.58,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744573863189,2.154,128.69,128.58,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744573863573,2.154,128.69,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744573864183,0.05469197,128.67,128.64,0.05779434]
["bitfinex-derivatives","SOLF0:USTF0",1744573866784,615.87469197,128.67,128.58,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744573866990,36.96900029,128.65,128.53,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744573867183,36.96900029,128.65,128.54,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573867384,54.82,128.66,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744573867683,54.82,128.74,128.6,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573867888,2.1568,128.72,128.61,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744573868086,0.05801619,128.68,128.65,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1744573868689,0.05801619,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744573869085,0.05801619,128.68,128.65,0.05313269]
["bitfinex-derivatives","SOLF0:USTF0",1744573869288,54.87801619,128.68,128.55,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573869481,54.82,128.68,128.59,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744573870088,54.8,128.7,128.59,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744573870489,54.8,128.7,128.66,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744573870883,54.8,128.7,128.59,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744573870884,0.0491637,128.69,128.67,0.05424625]
["bitfinex-derivatives","SOLF0:USTF0",1744573871090,91.76900029,128.7,128.59,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744573871284,36.96900029,128.69,128.56,38.98620029]
["bitfinex-derivatives","SOLF0:USTF0",1744573871689,36.96900029,128.66,128.56,2.0172]
["bitfinex-derivatives","SOLF0:USTF0",1744573871891,54.8,128.65,128.54,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744573872293,0.05191271,128.62,128.54,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1744573872493,0.05191271,128.62,128.5,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573872701,36.96900029,128.63,128.5,41.06440029]
["bitfinex-derivatives","SOLF0:USTF0",1744573873299,4.1117,128.64,128.53,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573873689,3.908e-05,128.58,128.55,0.0530891]
["bitfinex-derivatives","SOLF0:USTF0",1744573873899,54.8,128.65,128.56,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573874091,66.7258,128.69,128.59,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573874293,54.82,128.69,128.59,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573874496,7.7738,128.67,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744573874700,54.82,128.69,128.57,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744573875003,0.05191795,128.63,128.61,0.05611751]
["bitfinex-derivatives","SOLF0:USTF0",1744573875403,54.82,128.69,128.57,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744573875605,0.05415282,128.63,128.61,0.05963213]
["bitfinex-derivatives","SOLF0:USTF0",1744573875805,54.82,128.69,128.57,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1744573876001,36.96900029,128.68,128.57,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744573876402,1.9863,128.67,128.57,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744573876902,54.82,128.69,128.57,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744573877097,54.82,128.69,128.58,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744573877304,0.05033031,128.64,128.62,0.05002024]
["bitfinex-derivatives","SOLF0:USTF0",1744573877499,54.82,128.69,128.62,0.05002024]
["bitfinex-derivatives","SOLF0:USTF0",1744573877700,0.05758372,128.64,128.62,0.05002024]
["bitfinex-derivatives","SOLF0:USTF0",1744573878004,7.7732,128.67,128.63,7.7754]
["bitfinex-derivatives","SOLF0:USTF0",1744573878202,0.0576339,128.64,128.62,0.05002024]
["bitfinex-derivatives","SOLF0:USTF0",1744573878501,54.82,128.69,128.67,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744573878706,54.82,128.69,128.62,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573878900,0.0500606,128.69,128.67,0.05817724]
["bitfinex-derivatives","SOLF0:USTF0",1744573879206,0.0500606,128.69,128.67,0.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1744573879506,7.773,128.68,128.67,0.05970738]
["bitfinex-derivatives","SOLF0:USTF0",1744573880104,7.7733,128.67,128.63,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1744573880407,54.82,128.67,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744573880806,54.82,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744573881208,53.26,128.71,128.62,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573881409,0.05115179,128.68,128.65,0.05778282]
["bitfinex-derivatives","SOLF0:USTF0",1744573881809,0.05115179,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744573882211,615.86,128.72,128.65,37.02678311]
["bitfinex-derivatives","SOLF0:USTF0",1744573882411,615.86,128.72,128.69,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744573882711,615.86,128.72,128.66,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744573882912,615.86,128.72,128.62,38.98190029]
["bitfinex-derivatives","SOLF0:USTF0",1744573883113,2.1215,128.71,128.62,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744573883305,0.05198628,128.68,128.66,0.05953084]
["bitfinex-derivatives","SOLF0:USTF0",1744573883501,53.31198628,128.68,128.66,0.05953084]
["bitfinex-derivatives","SOLF0:USTF0",1744573884911,7.7732,128.67,128.66,0.05953084]
["bitfinex-derivatives","SOLF0:USTF0",1744573885212,53.31198628,128.68,128.6,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744573885413,53.26,128.68,128.6,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744573885706,7.7742,128.66,128.62,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744573885906,53.26,128.68,128.6,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744573886307,53.26,128.68,128.62,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573886509,0.05553132,128.65,128.63,0.04898343]
["bitfinex-derivatives","SOLF0:USTF0",1744573887107,0.05553132,128.65,128.64,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744573887607,53.26,128.68,128.64,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1744573887808,615.86,128.72,128.66,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573888014,615.86,128.72,128.64,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573888210,7.7724,128.69,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744573888404,7.7724,128.69,128.61,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573888804,0.0537403,128.66,128.64,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1744573889205,1.9945,128.67,128.58,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744573889408,7.8293934,128.66,128.64,0.05025329]
["bitfinex-derivatives","SOLF0:USTF0",1744573889608,7.8293934,128.66,128.63,7.7755]
["bitfinex-derivatives","SOLF0:USTF0",1744573889804,0.0552934,128.66,128.64,0.05271683]
["bitfinex-derivatives","SOLF0:USTF0",1744573890213,1.9945,128.67,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744573890413,7.7747,128.65,128.64,0.05742216]
["bitfinex-derivatives","SOLF0:USTF0",1744573890615,0.05375231,128.66,128.64,0.05742216]
["bitfinex-derivatives","SOLF0:USTF0",1744573890812,0.05375231,128.66,128.58,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744573891011,1.9945,128.67,128.64,0.05472159]
["bitfinex-derivatives","SOLF0:USTF0",1744573891214,0.05288823,128.66,128.61,0.05847491]
["bitfinex-derivatives","SOLF0:USTF0",1744573891413,0.05288823,128.66,128.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744573891614,1.9945,128.67,128.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744573891910,0.05596804,128.65,128.56,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744573892115,36.96900029,128.63,128.49,1016.11291818]
["bitfinex-derivatives","SOLF0:USTF0",1744573892318,55.4009,128.62,128.5,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744573892810,2.1221,128.61,128.5,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744573893011,36.96900029,128.6,128.5,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744573893216,0.05204394,128.57,128.54,0.05914605]
["bitfinex-derivatives","SOLF0:USTF0",1744573893419,53.26,128.62,128.55,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573893615,7.7747,128.65,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744573894118,7.775,128.64,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744573894319,53.26,128.66,128.57,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744573894716,0.05348537,128.63,128.6,0.05131384]
["bitfinex-derivatives","SOLF0:USTF0",1744573895015,0.05348537,128.63,128.52,39.04780029]
["bitfinex-derivatives","SOLF0:USTF0",1744573895210,0.05348537,128.63,128.52,41.18070029]
["bitfinex-derivatives","SOLF0:USTF0",1744573895412,90.22900029,128.66,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744573895618,36.96900029,128.63,128.52,41.18070029]
["bitfinex-derivatives","SOLF0:USTF0",1744573895819,7.7784,128.59,128.52,41.18070029]
["bitfinex-derivatives","SOLF0:USTF0",1744573896021,51.72,128.59,128.52,41.18070029]
["bitfinex-derivatives","SOLF0:USTF0",1744573896223,0.05143662,128.57,128.54,0.05196795]
["bitfinex-derivatives","SOLF0:USTF0",1744573896621,0.05143662,128.57,128.54,7.83276795]
["bitfinex-derivatives","SOLF0:USTF0",1744573896817,0.05143662,128.57,128.54,0.05196795]
["bitfinex-derivatives","SOLF0:USTF0",1744573897218,0.05143662,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1744573897522,0.05143662,128.57,128.54,0.05196795]
["bitfinex-derivatives","SOLF0:USTF0",1744573899416,615.94,128.62,128.54,0.05196795]
["bitfinex-derivatives","SOLF0:USTF0",1744573899622,615.94,128.62,128.54,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744573900726,0.05955702,128.59,128.57,0.04914941]
["bitfinex-derivatives","SOLF0:USTF0",1744573901426,0.05955702,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744573901625,0.05955702,128.59,128.57,0.04914941]
["bitfinex-derivatives","SOLF0:USTF0",1744573902019,7.7786,128.58,128.57,0.04914941]
["bitfinex-derivatives","SOLF0:USTF0",1744573902219,51.72,128.58,128.5,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744573902420,53.7977,128.58,128.5,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744573902820,55.9188,128.58,128.45,9.07822954]
["bitfinex-derivatives","SOLF0:USTF0",1744573903127,36.96900029,128.57,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744573903524,0.05486677,128.54,128.51,0.05220387]
["bitfinex-derivatives","SOLF0:USTF0",1744573903728,7.7837,128.5,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744573904325,7.7829,128.51,128.47,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744573904525,51.72,128.53,128.45,13.20772954]
["bitfinex-derivatives","SOLF0:USTF0",1744573905027,0.0556012,128.5,128.48,0.04922074]
["bitfinex-derivatives","SOLF0:USTF0",1744573905424,7.7855,128.47,128.45,9.07822954]
["bitfinex-derivatives","SOLF0:USTF0",1744573905625,51.72,128.48,128.45,9.07822954]
["bitfinex-derivatives","SOLF0:USTF0",1744573905931,7.7832,128.51,128.47,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744573906120,53.9039,128.52,128.45,9.07822954]
["bitfinex-derivatives","SOLF0:USTF0",1744573906429,7.7835,128.5,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744573906729,7.83465693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573907432,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573909034,7.83485693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573909332,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573909734,7.83485693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573909934,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573910436,7.83485693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573911533,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573912531,7.7844,128.49,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573913236,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573913735,0.05115693,128.5,128.47,7.84249434]
["bitfinex-derivatives","SOLF0:USTF0",1744573913937,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573914334,0.05115693,128.5,128.48,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744573914939,0.05115693,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744573915132,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573915840,7.7845,128.49,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573916041,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573916239,0.05115693,128.5,128.47,7.84249434]
["bitfinex-derivatives","SOLF0:USTF0",1744573916539,0.05115693,128.5,128.47,0.05769434]
["bitfinex-derivatives","SOLF0:USTF0",1744573917440,0.05115693,128.5,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744573917642,7.7862,128.46,128.41,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744573917836,59.5462,128.46,128.41,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744573918033,7.7869,128.45,128.39,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744573918335,51.76,128.46,128.39,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744573918537,7.7868,128.45,128.39,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744573918735,0.05215267,128.44,128.41,0.05910603]
["bitfinex-derivatives","SOLF0:USTF0",1744573918941,0.05215267,128.44,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744573919137,0.05215267,128.44,128.41,0.05910603]
["bitfinex-derivatives","SOLF0:USTF0",1744573920443,7.7881,128.43,128.41,0.05910603]
["bitfinex-derivatives","SOLF0:USTF0",1744573921336,7.7883,128.42,128.41,0.05910603]
["bitfinex-derivatives","SOLF0:USTF0",1744573922240,36.96900029,128.43,128.32,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744573922437,36.96900029,128.4,128.32,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744573922642,51.78,128.39,128.28,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573922836,51.78,128.39,128.3,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744573923041,51.78,128.39,128.29,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744573923235,36.96900029,128.37,128.33,0.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1744573923441,0.05247325,128.35,128.33,0.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1744573923641,59.5732,128.34,128.33,0.05336752]
["bitfinex-derivatives","SOLF0:USTF0",1744573924140,7.7953,128.31,128.29,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744573924343,51.78,128.34,128.29,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744573925046,59.5736,128.34,128.29,9.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744573925246,51.78,128.34,128.29,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744573925452,7.7953,128.31,128.3,0.05776751]
["bitfinex-derivatives","SOLF0:USTF0",1744573926051,0.05888043,128.33,128.3,0.05776751]
["bitfinex-derivatives","SOLF0:USTF0",1744573926246,0.05888043,128.33,128.31,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744573926442,0.05888043,128.33,128.3,0.05776751]
["bitfinex-derivatives","SOLF0:USTF0",1744573926641,7.7915,128.37,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744573927250,51.56,128.38,128.31,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1744573927548,51.58,128.42,128.31,39.12700029]
["bitfinex-derivatives","SOLF0:USTF0",1744573928048,0.05403673,128.36,128.33,0.05620327]
["bitfinex-derivatives","SOLF0:USTF0",1744573928250,7.7897,128.4,128.33,0.05620327]
["bitfinex-derivatives","SOLF0:USTF0",1744573928447,7.7891,128.41,128.31,39.12700029]
["bitfinex-derivatives","SOLF0:USTF0",1744573928749,51.58,128.42,128.29,366.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744573928950,51.58,128.42,128.26,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744573928951,36.96900029,128.4,128.26,365.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744573929248,36.96900029,128.35,128.26,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744573929446,7.7953,128.31,128.26,9.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744573929750,36.96900029,128.32,128.14,379.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744573930050,7.7969,128.28,128.23,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744573930247,36.96900029,128.32,128.17,400.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573930446,57.3242,128.31,128.17,400.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573930648,59.3311,128.31,128.17,400.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573930851,59.3311,128.31,128.15,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744573930852,36.96900029,128.24,128.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573931053,7.8024,128.19,128.13,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744573931351,53.2,128.23,128.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744573931549,7.8036,128.17,128.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744573931753,53.2,128.18,128.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744573932160,0.05934959,128.16,128.14,0.05009556]
["bitfinex-derivatives","SOLF0:USTF0",1744573932663,90.16900029,128.24,128.14,0.05009556]
["bitfinex-derivatives","SOLF0:USTF0",1744573932854,0.05573954,128.16,128.14,0.05009556]
["bitfinex-derivatives","SOLF0:USTF0",1744573933158,7.8004,128.23,128.12,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744573933352,53.2,128.24,128.12,366.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744573933554,53.2,128.24,128.14,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573934261,0.0548913,128.2,128.18,0.05025085]
["bitfinex-derivatives","SOLF0:USTF0",1744573934659,53.22,128.19,128.12,366.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744573934958,36.96900029,128.18,128.09,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744573935157,654.38900029,128.18,128.09,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744573935357,1.9631,128.17,128.09,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744573935962,0.05013477,128.14,128.12,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1744573936358,7.8059,128.13,128.12,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1744573937060,54.95013477,128.14,128.12,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1744573937361,0.05013477,128.14,128.12,7.86345787]
["bitfinex-derivatives","SOLF0:USTF0",1744573937862,0.05013477,128.14,128.12,7.86395787]
["bitfinex-derivatives","SOLF0:USTF0",1744573938356,0.05013477,128.14,128.12,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1744573938559,672.32,128.18,128.12,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1744573939563,709.28900029,128.18,128.12,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1744573939766,0.05483111,128.16,128.12,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1744573940859,36.96900029,128.15,128.12,0.05745787]
["bitfinex-derivatives","SOLF0:USTF0",1744573941059,7.8075,128.11,128.07,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744573941259,54.92,128.12,128.06,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1744573941964,54.92,128.12,128.03,57.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744573942366,7.86199773,128.09,128.06,0.05292953]
["bitfinex-derivatives","SOLF0:USTF0",1744573942554,0.05359773,128.09,128.06,0.05292953]
["bitfinex-derivatives","SOLF0:USTF0",1744573943371,0.05359773,128.09,128.06,7.86312953]
["bitfinex-derivatives","SOLF0:USTF0",1744573943765,0.05359773,128.09,128.06,0.05292953]
["bitfinex-derivatives","SOLF0:USTF0",1744573944470,7.86199773,128.09,128.06,0.05292953]
["bitfinex-derivatives","SOLF0:USTF0",1744573944661,0.05359773,128.09,128.06,0.05292953]
["bitfinex-derivatives","SOLF0:USTF0",1744573945464,7.809,128.08,128.06,0.05292953]
["bitfinex-derivatives","SOLF0:USTF0",1744573946067,0.05359773,128.09,128.06,0.05292953]
["bitfinex-derivatives","SOLF0:USTF0",1744573946564,0.05359773,128.09,128.07,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1744573946763,0.05359773,128.09,128.06,0.05292953]
["bitfinex-derivatives","SOLF0:USTF0",1744573948267,54.92,128.12,128.09,7.8081]
["bitfinex-derivatives","SOLF0:USTF0",1744573948869,54.96,128.16,128.12,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744573949369,7.8037,128.17,128.13,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744573949570,0.0569017,128.15,128.13,0.05763931]
["bitfinex-derivatives","SOLF0:USTF0",1744573949868,0.0569017,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744573950266,54.96,128.2,128.13,0.05763931]
["bitfinex-derivatives","SOLF0:USTF0",1744573950670,54.96,128.2,128.13,2.14693931]
["bitfinex-derivatives","SOLF0:USTF0",1744573950972,54.96,128.2,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744573951369,55.01071106,128.2,128.17,7.8034]
["bitfinex-derivatives","SOLF0:USTF0",1744573951568,55.01071106,128.2,128.17,0.0544579]
["bitfinex-derivatives","SOLF0:USTF0",1744573952364,55.01071106,128.2,128.18,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744573952773,55.01071106,128.2,128.17,0.0544579]
["bitfinex-derivatives","SOLF0:USTF0",1744573952774,0.05071106,128.2,128.17,0.0544579]
["bitfinex-derivatives","SOLF0:USTF0",1744573952974,0.05071106,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744573953677,54.94,128.24,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744573953873,7.7976,128.27,128.18,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573954076,54.94,128.28,128.19,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744573954374,7.8006,128.22,128.15,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1744573954575,7.8006,128.22,128.15,57.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744573954780,0.05720031,128.2,128.18,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744573954974,0.05720031,128.2,128.17,0.04948952]
["bitfinex-derivatives","SOLF0:USTF0",1744573955777,0.05720031,128.2,128.17,7.85278952]
["bitfinex-derivatives","SOLF0:USTF0",1744573956077,0.05720031,128.2,128.17,0.04948952]
["bitfinex-derivatives","SOLF0:USTF0",1744573956977,0.05720031,128.2,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744573957177,0.05720031,128.2,128.17,0.04948952]
["bitfinex-derivatives","SOLF0:USTF0",1744573957879,57.1083,128.28,128.17,0.04948952]
["bitfinex-derivatives","SOLF0:USTF0",1744573958173,57.1083,128.28,128.17,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744573958377,57.1083,128.28,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744573958877,7.7983,128.26,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744573959077,7.84943911,128.26,128.24,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1744573959979,0.05113911,128.26,128.24,7.85035211]
["bitfinex-derivatives","SOLF0:USTF0",1744573960180,0.05113911,128.26,128.24,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1744573960480,7.7986,128.25,128.24,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1744573961582,0.05113911,128.26,128.24,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1744573962479,7.7986,128.25,128.24,0.05125211]
["bitfinex-derivatives","SOLF0:USTF0",1744573963371,7.8011,128.21,128.17,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1744573963569,36.96900029,128.21,128.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744573963778,36.96900029,128.18,128.1,36.35337429]
["bitfinex-derivatives","SOLF0:USTF0",1744573964076,54.92,128.17,128.1,36.35337429]
["bitfinex-derivatives","SOLF0:USTF0",1744573964575,0.05015577,128.15,128.12,0.05228033]
["bitfinex-derivatives","SOLF0:USTF0",1744573964775,0.05015577,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744573965976,7.8028,128.19,128.12,0.05228033]
["bitfinex-derivatives","SOLF0:USTF0",1744573966382,54.94,128.21,128.12,0.05228033]
["bitfinex-derivatives","SOLF0:USTF0",1744573966577,54.94,128.21,128.12,37.02128062]
["bitfinex-derivatives","SOLF0:USTF0",1744573966883,54.94,128.21,128.19,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744573967175,0.05650221,128.18,128.15,0.0585585]
["bitfinex-derivatives","SOLF0:USTF0",1744573967383,7.8029,128.18,128.15,7.8044]
["bitfinex-derivatives","SOLF0:USTF0",1744573967683,0.05131876,128.18,128.15,7.85871776]
["bitfinex-derivatives","SOLF0:USTF0",1744573967880,0.05131876,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744573968583,54.94,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744573969084,53.58,128.25,128.19,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744573969781,7.85721535,128.23,128.21,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1744573970377,0.05691535,128.23,128.21,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1744573970880,0.05691535,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744573971076,0.05691535,128.23,128.21,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1744573971478,7.8004,128.22,128.21,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1744573971793,0.05691535,128.23,128.21,0.05057293]
["bitfinex-derivatives","SOLF0:USTF0",1744573972385,0.05691535,128.23,128.1,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573972581,7.8018,128.2,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744573972781,90.54900029,128.24,128.16,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744573972977,90.54900029,128.24,128.11,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744573973582,0.05099557,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744573973780,90.54900029,128.24,128.13,39.08620029]
["bitfinex-derivatives","SOLF0:USTF0",1744573973974,0.05754322,128.2,128.13,403.08620029]
["bitfinex-derivatives","SOLF0:USTF0",1744573974175,0.05754322,128.2,128.17,7.85414032]
["bitfinex-derivatives","SOLF0:USTF0",1744573974677,7.85944322,128.2,128.17,7.85414032]
["bitfinex-derivatives","SOLF0:USTF0",1744573975375,0.05754322,128.2,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573975574,53.58,128.24,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573976386,90.54900029,128.24,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573976683,36.96900029,128.21,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573976884,7.8028,128.19,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573977085,36.96900029,128.21,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573977278,0.0512787,128.2,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573977479,7.8534787,128.2,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573978485,0.0512787,128.2,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744573979290,53.58,128.24,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573979490,36.96900029,128.26,128.17,0.05114032]
["bitfinex-derivatives","SOLF0:USTF0",1744573979685,7.7995,128.24,128.2,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744573979988,7.7995,128.24,128.13,657.08620029]
["bitfinex-derivatives","SOLF0:USTF0",1744573980387,670.06,128.28,128.16,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573980592,89.00900029,128.32,128.19,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573980790,52.04,128.32,128.2,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744573981285,7.796,128.3,128.2,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744573981791,0.05679717,128.26,128.24,0.05918375]
["bitfinex-derivatives","SOLF0:USTF0",1744573982091,59.8345,128.32,128.23,54.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744573982293,59.8345,128.32,128.23,418.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744573982591,7.7952,128.31,128.23,418.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744573983087,0.05637239,128.28,128.26,0.05184951]
["bitfinex-derivatives","SOLF0:USTF0",1744573983291,618.0,128.35,128.23,418.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744573984394,0.05108437,128.3,128.28,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1744573984692,618.0,128.35,128.28,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1744573985196,7.7953,128.31,128.28,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1744573986495,7.7945,128.32,128.28,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1744573986691,0.05822534,128.33,128.28,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1744573986993,7.7952,128.31,128.28,0.05782018]
["bitfinex-derivatives","SOLF0:USTF0",1744573987188,619.07661937,128.43,128.28,89.04682047]
["bitfinex-derivatives","SOLF0:USTF0",1744573987385,38.32561966,128.43,128.31,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573987584,36.96900029,128.43,128.31,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573988090,7.7894,128.41,128.31,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573988292,36.96900029,128.43,128.31,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573988485,0.0502494,128.37,128.35,0.05936045]
["bitfinex-derivatives","SOLF0:USTF0",1744573988793,36.96900029,128.43,128.32,2.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744573988991,0.05717573,128.37,128.35,0.05949158]
["bitfinex-derivatives","SOLF0:USTF0",1744573989295,36.96900029,128.43,128.32,366.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744573989494,0.05801468,128.37,128.35,0.05341492]
["bitfinex-derivatives","SOLF0:USTF0",1744573989695,36.96900029,128.37,128.29,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744573989886,36.96900029,128.37,128.35,0.05500203]
["bitfinex-derivatives","SOLF0:USTF0",1744573990089,7.7938,128.33,128.29,4.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744573990595,0.05493441,128.32,128.3,0.05644321]
["bitfinex-derivatives","SOLF0:USTF0",1744573990786,7.7947,128.32,128.3,0.05644321]
["bitfinex-derivatives","SOLF0:USTF0",1744573990996,0.05533723,128.32,128.3,0.05644321]
["bitfinex-derivatives","SOLF0:USTF0",1744573992897,7.7923,128.36,128.3,0.05644321]
["bitfinex-derivatives","SOLF0:USTF0",1744573992898,4.2611,128.38,128.3,0.05644321]
["bitfinex-derivatives","SOLF0:USTF0",1744573993197,7.7914,128.37,128.26,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744573993397,7.7914,128.37,128.26,366.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744573993598,52.02,128.39,128.28,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573993899,52.02,128.39,128.26,366.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744573994098,0.05190401,128.35,128.32,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1744573995796,52.02,128.39,128.32,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1744573995992,654.50900029,128.41,128.32,0.05069268]
["bitfinex-derivatives","SOLF0:USTF0",1744573996396,654.50900029,128.41,128.31,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1744573996802,54.0686,128.43,128.31,403.09350029]
["bitfinex-derivatives","SOLF0:USTF0",1744573996999,91.14470029,128.47,128.35,0.05911759]
["bitfinex-derivatives","SOLF0:USTF0",1744573997198,91.14470029,128.47,128.34,452.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573997702,7.7863,128.46,128.34,452.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573998000,91.14470029,128.47,128.34,452.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744573998201,54.1757,128.47,128.39,0.05194565]
["bitfinex-derivatives","SOLF0:USTF0",1744573998501,59.7854,128.47,128.38,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744573998701,59.7854,128.47,128.42,0.05153767]
["bitfinex-derivatives","SOLF0:USTF0",1744573998903,52.0,128.47,128.42,0.05153767]
["bitfinex-derivatives","SOLF0:USTF0",1744573999301,7.7844,128.49,128.42,0.05153767]
["bitfinex-derivatives","SOLF0:USTF0",1744573999601,36.96900029,128.5,128.39,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1744574000102,36.96900029,128.5,128.44,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1744574001104,7.7853,128.48,128.44,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1744574001604,7.7843,128.49,128.44,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1744574002699,36.96900029,128.5,128.44,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1744574003204,7.7845,128.49,128.44,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1744574003403,36.96900029,128.5,128.44,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1744574004206,7.7853,128.47,128.44,0.05046739]
["bitfinex-derivatives","SOLF0:USTF0",1744574004406,51.96,128.46,128.38,4.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744574004705,7.7913,128.37,128.33,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1744574005006,36.96900029,128.38,128.26,56.1069]
["bitfinex-derivatives","SOLF0:USTF0",1744574005205,88.92900029,128.38,128.26,422.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744574005406,7.7916,128.37,128.26,422.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744574005706,0.05046739,128.33,128.31,0.05685637]
["bitfinex-derivatives","SOLF0:USTF0",1744574007108,0.05046739,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744574007313,51.96,128.38,128.31,0.05685637]
["bitfinex-derivatives","SOLF0:USTF0",1744574007703,36.96900029,128.41,128.31,0.05685637]
["bitfinex-derivatives","SOLF0:USTF0",1744574007909,36.96900029,128.41,128.31,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744574008108,36.96900029,128.41,128.32,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744574008309,7.7908,128.38,128.35,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744574008509,36.96900029,128.41,128.35,0.05787863]
["bitfinex-derivatives","SOLF0:USTF0",1744574009010,7.7906,128.39,128.35,0.05787863]
["bitfinex-derivatives","SOLF0:USTF0",1744574009611,51.96,128.42,128.35,0.05787863]
["bitfinex-derivatives","SOLF0:USTF0",1744574009808,36.96900029,128.41,128.35,0.05787863]
["bitfinex-derivatives","SOLF0:USTF0",1744574010109,7.7917,128.37,128.35,0.05787863]
["bitfinex-derivatives","SOLF0:USTF0",1744574010309,36.96900029,128.41,128.35,0.05787863]
["bitfinex-derivatives","SOLF0:USTF0",1744574011301,7.7919,128.36,128.35,0.05787863]
["bitfinex-derivatives","SOLF0:USTF0",1744574011608,0.05410649,128.37,128.27,53.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744574011810,7.7922,128.36,128.27,53.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744574012107,36.96900029,128.38,128.27,53.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744574012610,0.04978259,128.34,128.31,7.84605561]
["bitfinex-derivatives","SOLF0:USTF0",1744574012799,0.04978259,128.34,128.31,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1744574013613,0.04978259,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744574013910,0.04978259,128.34,128.31,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1744574015112,7.84318259,128.34,128.31,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1744574015306,0.04978259,128.34,128.31,0.05165561]
["bitfinex-derivatives","SOLF0:USTF0",1744574017006,37.01878288,128.34,128.23,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744574017208,7.7967,128.29,128.23,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744574017411,51.64,128.32,128.23,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744574017815,7.7965,128.29,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744574018016,36.96900029,128.31,128.23,51.64]
["bitfinex-derivatives","SOLF0:USTF0",1744574018211,0.06000629,128.29,128.26,0.05125316]
["bitfinex-derivatives","SOLF0:USTF0",1744574018413,36.96900029,128.28,128.17,36.35337429]
["bitfinex-derivatives","SOLF0:USTF0",1744574018612,51.64,128.27,128.17,36.35337429]
["bitfinex-derivatives","SOLF0:USTF0",1744574018814,51.64,128.27,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744574019005,51.64,128.27,128.17,36.35337429]
["bitfinex-derivatives","SOLF0:USTF0",1744574019610,0.05980914,128.23,128.21,0.05245773]
["bitfinex-derivatives","SOLF0:USTF0",1744574020009,0.05980914,128.23,128.21,7.85325773]
["bitfinex-derivatives","SOLF0:USTF0",1744574020414,7.8004,128.22,128.21,0.05245773]
["bitfinex-derivatives","SOLF0:USTF0",1744574021611,0.05980914,128.23,128.21,7.85305773]
["bitfinex-derivatives","SOLF0:USTF0",1744574021811,0.05980914,128.23,128.21,0.05245773]
["bitfinex-derivatives","SOLF0:USTF0",1744574022216,0.05980914,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744574022711,38.98160029,128.31,128.21,0.05245773]
["bitfinex-derivatives","SOLF0:USTF0",1744574022908,2.0126,128.31,128.26,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744574023113,2.0126,128.31,128.19,452.62900029]
["bitfinex-derivatives","SOLF0:USTF0",1744574023415,7.7956,128.3,128.19,452.62900029]
["bitfinex-derivatives","SOLF0:USTF0",1744574023719,2.0126,128.31,128.22,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744574023922,2.0126,128.31,128.23,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744574024114,0.05519904,128.26,128.23,0.05554801]
["bitfinex-derivatives","SOLF0:USTF0",1744574024316,0.05519904,128.26,128.2,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744574024516,0.05519904,128.26,128.23,0.05059323]
["bitfinex-derivatives","SOLF0:USTF0",1744574025021,0.05519904,128.26,128.25,7.7986]
["bitfinex-derivatives","SOLF0:USTF0",1744574025315,0.05519904,128.26,128.23,0.05059323]
["bitfinex-derivatives","SOLF0:USTF0",1744574025519,7.85359904,128.26,128.23,7.85029323]
["bitfinex-derivatives","SOLF0:USTF0",1744574025921,0.05519904,128.26,128.23,0.05059323]
["bitfinex-derivatives","SOLF0:USTF0",1744574026420,0.05519904,128.26,128.24,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1744574026619,0.05519904,128.26,128.23,0.05059323]
["bitfinex-derivatives","SOLF0:USTF0",1744574027723,7.7992,128.24,128.23,0.05059323]
["bitfinex-derivatives","SOLF0:USTF0",1744574028117,2.0857,128.25,128.2,7.8014]
["bitfinex-derivatives","SOLF0:USTF0",1744574028316,2.0857,128.25,128.17,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744574028513,7.7977,128.27,128.17,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744574028718,51.68,128.28,128.17,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744574029222,0.05598355,128.24,128.21,0.05945907]
["bitfinex-derivatives","SOLF0:USTF0",1744574029621,0.05598355,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744574030016,0.05598355,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744574030418,0.05598355,128.24,128.21,0.05945907]
["bitfinex-derivatives","SOLF0:USTF0",1744574031221,0.05598355,128.24,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744574031723,0.05598355,128.24,128.21,0.05945907]
["bitfinex-derivatives","SOLF0:USTF0",1744574032425,0.05598355,128.24,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744574033016,37.02498384,128.24,128.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744574033220,36.96900029,128.24,128.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744574033423,654.66900029,128.27,128.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744574033622,654.66900029,128.27,128.16,36.96900029]
["bitfinex-derivatives","SOLF0:USTF0",1744574033824,654.66900029,128.27,128.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744574034024,36.96900029,128.24,128.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744574034228,7.8011,128.21,128.18,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744574034425,0.05516415,128.22,128.2,0.04986204]
["bitfinex-derivatives","SOLF0:USTF0",1744574034625,36.96900029,128.24,128.15,51.68]
["bitfinex-derivatives","SOLF0:USTF0",1744574034827,0.05771107,128.2,128.18,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744574035126,0.05771107,128.2,128.14,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744574035327,0.05771107,128.2,128.18,0.04923595]
["bitfinex-derivatives","SOLF0:USTF0",1744574037529,0.05771107,128.2,128.11,53.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744574037728,36.96900029,128.21,128.11,53.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744574038131,55.7337,128.23,128.11,53.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744574038536,7.8034,128.18,128.14,7.805]
["bitfinex-derivatives","SOLF0:USTF0",1744574038737,7.86106469,128.18,128.16,0.05241355]
["bitfinex-derivatives","SOLF0:USTF0",1744574040741,0.05766469,128.18,128.16,0.05241355]
["bitfinex-derivatives","SOLF0:USTF0",1744574041442,0.05766469,128.18,128.17,7.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744574041839,0.05766469,128.18,128.16,0.05241355]
["bitfinex-derivatives","SOLF0:USTF0",1744574042041,51.69766469,128.18,128.08,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744574042235,51.64,128.18,128.08,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744574042440,7.805,128.15,128.12,7.8062]
["bitfinex-derivatives","SOLF0:USTF0",1744574043243,7.85577993,128.15,128.12,7.86076254]
["bitfinex-derivatives","SOLF0:USTF0",1744574043841,0.05077993,128.15,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744574045343,0.05077993,128.15,128.13,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1744574045545,0.05077993,128.15,128.12,0.05456254]
["bitfinex-derivatives","SOLF0:USTF0",1744574045741,7.8053,128.14,128.12,0.05456254]
["bitfinex-derivatives","SOLF0:USTF0",1744574045941,0.05077993,128.15,128.12,0.05456254]
["bitfinex-derivatives","SOLF0:USTF0",1744574046445,7.85557993,128.15,128.12,7.86096254]
["bitfinex-derivatives","SOLF0:USTF0",1744574046645,0.05077993,128.15,128.12,0.05456254]
["bitfinex-derivatives","SOLF0:USTF0",1744574047746,2.0528,128.22,128.12,37.29640767]
["bitfinex-derivatives","SOLF0:USTF0",1744574047945,7.8035,128.17,128.09,37.24184513]
["bitfinex-derivatives","SOLF0:USTF0",1744574048146,2.0528,128.22,128.08,368.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744574048351,37.24184513,128.2,128.08,368.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744574048553,37.24184513,128.2,128.12,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744574048748,37.24184513,128.2,128.08,368.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744574048948,0.05975386,128.17,128.15,0.05485422]
["bitfinex-derivatives","SOLF0:USTF0",1744574049153,7.8044,128.16,128.15,0.05485422]
["bitfinex-derivatives","SOLF0:USTF0",1744574049449,0.05975386,128.17,128.15,0.05485422]
["bitfinex-derivatives","SOLF0:USTF0",1744574049642,7.8041,128.16,128.15,0.05485422]
["bitfinex-derivatives","SOLF0:USTF0",1744574050147,0.05975386,128.17,128.15,0.05485422]
["bitfinex-derivatives","SOLF0:USTF0",1744574050451,51.66,128.24,128.15,45.09669935]
["bitfinex-derivatives","SOLF0:USTF0",1744574050749,617.7,128.27,128.16,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1744574051248,7.8002,128.23,128.2,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744574051552,0.05375264,128.23,128.2,0.05482346]
["bitfinex-derivatives","SOLF0:USTF0",1744574051752,0.05375264,128.23,128.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744574052451,51.66,128.28,128.2,0.05482346]
["bitfinex-derivatives","SOLF0:USTF0",1744574052652,51.66,128.28,128.18,88.90184513]
["bitfinex-derivatives","SOLF0:USTF0",1744574052850,59.457,128.28,128.18,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1744574053150,43.35074513,128.32,128.18,51.66]
["bitfinex-derivatives","SOLF0:USTF0",1744574053345,57.7689,128.32,128.2,37.24184513]
["bitfinex-derivatives","SOLF0:USTF0",1744574053551,0.05710761,128.26,128.24,0.05609152]
["bitfinex-derivatives","SOLF0:USTF0",1744574053751,53.6249,128.32,128.24,0.05609152]
["bitfinex-derivatives","SOLF0:USTF0",1744574054052,53.6249,128.32,128.24,4.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744574054852,7.7955,128.31,128.27,7.797]
["bitfinex-derivatives","SOLF0:USTF0",1744574055048,0.05877778,128.29,128.27,0.05636024]
["bitfinex-derivatives","SOLF0:USTF0",1744574055953,7.7968,128.28,128.27,0.05636024]
["bitfinex-derivatives","SOLF0:USTF0",1744574056549,7.85517778,128.29,128.27,0.05636024]
["bitfinex-derivatives","SOLF0:USTF0",1744574056750,0.05877778,128.29,128.27,0.05636024]
["bitfinex-derivatives","SOLF0:USTF0",1744574057354,7.85517778,128.29,128.27,0.05636024]
["bitfinex-derivatives","SOLF0:USTF0",1744574057552,0.05877778,128.29,128.27,0.05636024]
["bitfinex-derivatives","SOLF0:USTF0",1744574057950,0.05877778,128.29,128.22,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744574058158,37.30062291,128.29,128.18,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744574058349,4.1945,128.28,128.18,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744574058557,7.7984,128.26,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744574058855,51.64,128.27,128.18,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744574059053,51.64,128.27,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744574059358,0.05427301,128.24,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744574060055,51.64,128.31,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744574060256,51.64,128.31,128.22,0.05406065]
["bitfinex-derivatives","SOLF0:USTF0",1744574060556,51.64,128.31,128.19,415.66]
["bitfinex-derivatives","SOLF0:USTF0",1744574060855,7.796,128.3,128.19,415.66]
["bitfinex-derivatives","SOLF0:USTF0",1744574061046,51.64,128.31,128.2,37.24184513]
["bitfinex-derivatives","SOLF0:USTF0",1744574061248,0.05907259,128.26,128.23,7.8550091]
["bitfinex-derivatives","SOLF0:USTF0",1744574061446,0.05907259,128.26,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744574061646,0.05907259,128.26,128.23,0.04916754]
["bitfinex-derivatives","SOLF0:USTF0",1744574061846,0.05907259,128.26,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744574062451,7.8007,128.22,128.11,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574062657,37.24184513,128.23,128.12,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744574063057,37.24184513,128.23,128.15,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744574063258,37.24184513,128.23,128.12,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744574063859,7.85339954,128.19,128.16,0.04947764]
["bitfinex-derivatives","SOLF0:USTF0",1744574064153,0.05109954,128.19,128.16,0.04947764]
["bitfinex-derivatives","SOLF0:USTF0",1744574064759,0.05109954,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744574064958,0.05109954,128.19,128.17,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744574065458,0.05109954,128.19,128.17,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744574065961,0.05109954,128.19,128.18,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744574066160,0.05109954,128.19,128.17,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744574066555,7.8005,128.22,128.17,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744574066761,51.64,128.24,128.17,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744574067061,7.8012,128.21,128.17,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744574067258,51.64,128.24,128.17,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1744574067856,0.05577065,128.22,128.19,0.05317441]
["bitfinex-derivatives","SOLF0:USTF0",1744574068255,74.45713003,128.29,128.19,0.05317441]
["bitfinex-derivatives","SOLF0:USTF0",1744574068460,74.45713003,128.29,128.17,53.646]
["bitfinex-derivatives","SOLF0:USTF0",1744574068861,7.7984,128.26,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744574069163,74.45713003,128.29,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744574069362,0.03567059,128.25,128.23,0.0493752]
["bitfinex-derivatives","SOLF0:USTF0",1744574070163,7.83447059,128.25,128.23,0.0493752]
["bitfinex-derivatives","SOLF0:USTF0",1744574070766,0.03567059,128.25,128.23,0.0493752]
["bitfinex-derivatives","SOLF0:USTF0",1744574071268,51.56,128.29,128.23,0.0493752]
["bitfinex-derivatives","SOLF0:USTF0",1744574071856,59.3563,128.29,128.25,7.7981]
["bitfinex-derivatives","SOLF0:USTF0",1744574072466,59.3563,128.29,128.26,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1744574072858,7.7969,128.28,128.26,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1744574073572,7.7974,128.27,128.26,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1744574074161,7.7969,128.28,128.26,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1744574074362,640.81713003,128.31,128.26,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1744574074363,617.92,128.31,128.26,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1744574074567,51.54,128.33,128.26,0.05878823]
["bitfinex-derivatives","SOLF0:USTF0",1744574074859,7.7947,128.32,128.28,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744574075265,51.54,128.33,128.29,0.04947502]
["bitfinex-derivatives","SOLF0:USTF0",1744574075970,7.7956,128.3,128.29,0.04947502]
["bitfinex-derivatives","SOLF0:USTF0",1744574076268,51.54,128.33,128.29,0.04947502]
["bitfinex-derivatives","SOLF0:USTF0",1744574076467,7.7947,128.32,128.29,0.04947502]
["bitfinex-derivatives","SOLF0:USTF0",1744574077467,51.54,128.33,128.29,7.84527502]
["bitfinex-derivatives","SOLF0:USTF0",1744574077868,59.3341,128.33,128.29,7.84527502]
["bitfinex-derivatives","SOLF0:USTF0",1744574078069,669.36,128.37,128.29,0.04947502]
["bitfinex-derivatives","SOLF0:USTF0",1744574078264,51.54,128.37,128.3,4.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744574078577,55.2612,128.41,128.32,0.05282935]
["bitfinex-derivatives","SOLF0:USTF0",1744574078965,7.7912,128.38,128.34,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744574079166,7.7912,128.38,128.35,0.05588599]
["bitfinex-derivatives","SOLF0:USTF0",1744574079471,55.2612,128.41,128.35,0.05588599]
["bitfinex-derivatives","SOLF0:USTF0",1744574079662,7.7912,128.38,128.35,0.05588599]
["bitfinex-derivatives","SOLF0:USTF0",1744574080368,22.89713003,128.4,128.35,0.05588599]
["bitfinex-derivatives","SOLF0:USTF0",1744574080572,22.89713003,128.37,128.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574080765,51.52,128.36,128.27,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744574080966,7.7927,128.35,128.27,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744574081269,51.52,128.38,128.27,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744574081772,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574082072,0.05282665,128.34,128.31,7.84614513]
["bitfinex-derivatives","SOLF0:USTF0",1744574082266,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574083471,7.84602665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574084967,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574085470,7.7942,128.33,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574085674,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574086167,7.7938,128.33,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574086971,7.7944,128.32,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574087172,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574087773,7.7938,128.33,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574087972,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574088171,7.7942,128.33,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574088372,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574088773,7.84642665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574088974,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574090474,7.7944,128.32,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574090675,0.05282665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574091276,7.84632665,128.34,128.31,0.05114513]
["bitfinex-derivatives","SOLF0:USTF0",1744574091576,7.84632665,128.34,128.22,38.49803003]
["bitfinex-derivatives","SOLF0:USTF0",1744574091577,22.89713003,128.32,128.18,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574091778,7.7965,128.29,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744574092778,0.05595931,128.28,128.26,0.05737729]
["bitfinex-derivatives","SOLF0:USTF0",1744574093175,0.05595931,128.28,128.26,7.85507729]
["bitfinex-derivatives","SOLF0:USTF0",1744574093481,0.05595931,128.28,128.26,0.05737729]
["bitfinex-derivatives","SOLF0:USTF0",1744574093681,7.85285931,128.28,128.26,0.05737729]
["bitfinex-derivatives","SOLF0:USTF0",1744574093980,0.05595931,128.28,128.26,0.05737729]
["bitfinex-derivatives","SOLF0:USTF0",1744574094378,0.05595931,128.28,128.26,7.85507729]
["bitfinex-derivatives","SOLF0:USTF0",1744574094583,669.0,128.33,128.26,0.05737729]
["bitfinex-derivatives","SOLF0:USTF0",1744574094882,7.7944,128.32,128.29,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744574095787,7.84547182,128.32,128.29,7.8486251]
["bitfinex-derivatives","SOLF0:USTF0",1744574095979,7.7951,128.31,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574096681,7.7956,128.3,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574096873,0.05107182,128.32,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574097274,7.84597182,128.32,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574097478,0.05107182,128.32,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574097785,7.7951,128.31,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574098083,0.05107182,128.32,128.29,7.8489251]
["bitfinex-derivatives","SOLF0:USTF0",1744574098481,0.05107182,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744574098682,0.05107182,128.32,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574099074,0.05107182,128.32,128.3,7.7954]
["bitfinex-derivatives","SOLF0:USTF0",1744574100383,0.05107182,128.32,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574100883,0.05107182,128.32,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744574101085,0.05107182,128.32,128.29,0.0527251]
["bitfinex-derivatives","SOLF0:USTF0",1744574101281,22.89713003,128.31,128.23,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744574101478,22.89713003,128.28,128.21,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744574101786,51.4,128.27,128.21,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744574102185,7.799,128.25,128.22,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744574102483,0.05550891,128.25,128.22,0.05764766]
["bitfinex-derivatives","SOLF0:USTF0",1744574104383,7.7995,128.24,128.22,0.05764766]
["bitfinex-derivatives","SOLF0:USTF0",1744574105384,7.7998,128.23,128.22,0.05764766]
["bitfinex-derivatives","SOLF0:USTF0",1744574105585,0.05550891,128.25,128.22,0.05764766]
["bitfinex-derivatives","SOLF0:USTF0",1744574106489,0.05550891,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744574106988,0.05550891,128.25,128.23,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744574107386,0.05550891,128.25,128.22,0.05764766]
["bitfinex-derivatives","SOLF0:USTF0",1744574108187,0.05550891,128.25,128.23,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744574109089,0.05550891,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744574109388,0.05550891,128.25,128.22,0.05764766]
["bitfinex-derivatives","SOLF0:USTF0",1744574110190,0.05550891,128.25,128.23,7.7995]
["bitfinex-derivatives","SOLF0:USTF0",1744574111391,0.05550891,128.25,128.22,0.05764766]
["bitfinex-derivatives","SOLF0:USTF0",1744574111689,0.05550891,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744574112692,7.7965,128.29,128.22,0.05764766]
["bitfinex-derivatives","SOLF0:USTF0",1744574112693,617.48,128.31,128.22,2.10384766]
["bitfinex-derivatives","SOLF0:USTF0",1744574112987,625.2755,128.31,128.22,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744574113294,51.4,128.32,128.25,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574113688,51.4,128.36,128.28,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574113991,51.4,128.36,128.29,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744574114188,0.04828801,128.33,128.29,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744574114389,0.04828801,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744574114888,0.04828801,128.33,128.31,0.05789094]
["bitfinex-derivatives","SOLF0:USTF0",1744574118085,7.7944,128.32,128.31,0.05789094]
["bitfinex-derivatives","SOLF0:USTF0",1744574118489,0.04828801,128.33,128.31,0.05789094]
["bitfinex-derivatives","SOLF0:USTF0",1744574118690,0.04828801,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744574119295,51.4,128.36,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744574119489,51.4,128.36,128.28,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574119693,51.4,128.36,128.26,53.449]
["bitfinex-derivatives","SOLF0:USTF0",1744574120397,51.4,128.36,128.3,0.05679421]
["bitfinex-derivatives","SOLF0:USTF0",1744574121094,59.1923,128.36,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744574121497,59.1923,128.36,128.33,0.05009855]
["bitfinex-derivatives","SOLF0:USTF0",1744574121798,7.7929,128.35,128.33,0.05009855]
["bitfinex-derivatives","SOLF0:USTF0",1744574122896,59.1921,128.36,128.33,7.84349855]
["bitfinex-derivatives","SOLF0:USTF0",1744574123195,51.4,128.36,128.33,7.84349855]
["bitfinex-derivatives","SOLF0:USTF0",1744574124700,59.192,128.36,128.33,7.84349855]
["bitfinex-derivatives","SOLF0:USTF0",1744574125395,51.4,128.36,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744574126304,51.4,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744574126499,51.38,128.4,128.33,0.05009855]
["bitfinex-derivatives","SOLF0:USTF0",1744574126893,51.38,128.4,128.33,22.94722858]
["bitfinex-derivatives","SOLF0:USTF0",1744574127101,668.82,128.44,128.34,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744574127494,676.6074,128.44,128.41,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744574127804,668.82,128.44,128.34,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744574127996,668.82,128.44,128.41,0.05012052]
["bitfinex-derivatives","SOLF0:USTF0",1744574128195,51.38,128.44,128.36,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574128392,51.38,128.44,128.41,0.05427148]
["bitfinex-derivatives","SOLF0:USTF0",1744574128598,51.38,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744574129802,51.38,128.44,128.42,7.788]
["bitfinex-derivatives","SOLF0:USTF0",1744574130401,51.38,128.44,128.41,7.84297148]
["bitfinex-derivatives","SOLF0:USTF0",1744574130598,51.38,128.44,128.41,0.05427148]
["bitfinex-derivatives","SOLF0:USTF0",1744574130796,22.89713003,128.43,128.32,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744574131000,22.89713003,128.43,128.34,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744574131200,51.38,128.44,128.34,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744574131705,51.38,128.44,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744574132101,0.05427148,128.42,128.39,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1744574132605,7.7894,128.41,128.39,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1744574132807,0.05427148,128.42,128.39,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1744574133004,7.789,128.41,128.39,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1744574133307,0.05427148,128.42,128.39,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1744574134001,0.05427148,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744574134202,51.22,128.48,128.39,0.05083561]
["bitfinex-derivatives","SOLF0:USTF0",1744574134402,51.22,128.48,128.38,4.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744574135402,51.22,128.48,128.42,0.05772579]
["bitfinex-derivatives","SOLF0:USTF0",1744574136201,51.22,128.48,128.45,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744574136706,51.22,128.48,128.45,7.83605446]
["bitfinex-derivatives","SOLF0:USTF0",1744574137306,51.22,128.48,128.46,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744574137609,51.2,128.54,128.45,0.05005446]
["bitfinex-derivatives","SOLF0:USTF0",1744574137799,51.2,128.54,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1744574138107,51.2,128.54,128.48,0.05466509]
["bitfinex-derivatives","SOLF0:USTF0",1744574138309,7.7841,128.49,128.48,0.05466509]
["bitfinex-derivatives","SOLF0:USTF0",1744574139314,7.7839,128.5,128.48,0.05466509]
["bitfinex-derivatives","SOLF0:USTF0",1744574139909,51.2,128.54,128.48,0.05466509]
["bitfinex-derivatives","SOLF0:USTF0",1744574140607,7.7819,128.53,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744574141008,7.7819,128.53,128.5,7.83548866]
["bitfinex-derivatives","SOLF0:USTF0",1744574141208,7.7825,128.52,128.5,0.05208866]
["bitfinex-derivatives","SOLF0:USTF0",1744574141908,7.7828,128.51,128.5,0.05208866]
["bitfinex-derivatives","SOLF0:USTF0",1744574142211,51.2,128.54,128.44,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744574142409,51.2,128.54,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744574143103,7.7839,128.5,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744574143306,7.7839,128.5,128.49,0.05143854]
["bitfinex-derivatives","SOLF0:USTF0",1744574144512,0.05208866,128.51,128.42,53.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744574144811,22.89713003,128.52,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744574145004,51.2,128.54,128.38,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1744574145209,22.89713003,128.52,128.38,53.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744574145607,22.89713003,128.52,128.43,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744574145810,0.05541024,128.46,128.44,0.05843404]
["bitfinex-derivatives","SOLF0:USTF0",1744574146015,0.05017753,128.46,128.38,53.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744574146315,51.18,128.48,128.44,0.05321817]
["bitfinex-derivatives","SOLF0:USTF0",1744574146513,0.05229245,128.43,128.38,53.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744574146814,51.18,128.48,128.38,53.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744574147115,0.05864427,128.42,128.38,53.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744574147509,0.05864427,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744574148719,51.18,128.48,128.45,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744574148920,22.89713003,128.52,128.4,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574148921,51.18,128.52,128.4,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574149222,51.18,128.52,128.41,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1744574149922,0.04488293,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574150114,51.18,128.52,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574150319,0.04488293,128.49,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574150822,0.04488293,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744574151121,0.04488293,128.49,128.46,0.05997014]
["bitfinex-derivatives","SOLF0:USTF0",1744574151322,0.04488293,128.49,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744574152025,0.04488293,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744574154324,3.7566,128.56,128.51,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744574154523,7.7817,128.53,128.47,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744574155126,7.7817,128.53,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744574155329,51.18,128.54,128.47,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744574155628,51.18,128.54,128.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1744574156227,51.18,128.54,128.51,7.7823]
["bitfinex-derivatives","SOLF0:USTF0",1744574156424,51.18,128.54,128.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1744574156832,51.18,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744574157329,51.18,128.54,128.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1744574157519,51.18,128.54,128.51,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744574157831,51.18,128.54,128.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1744574158026,7.7826,128.52,128.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1744574158227,51.18,128.54,128.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1744574159630,7.7828,128.51,128.5,0.05303787]
["bitfinex-derivatives","SOLF0:USTF0",1744574160834,74.07713003,128.54,128.42,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1744574161032,74.07713003,128.54,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744574161230,22.89713003,128.51,128.41,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744574161530,22.89713003,128.48,128.37,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744574161722,7.7862,128.46,128.37,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744574161928,51.0,128.47,128.37,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744574161929,0.05303787,128.44,128.41,0.05244151]
["bitfinex-derivatives","SOLF0:USTF0",1744574163334,51.0,128.47,128.41,22.94957154]
["bitfinex-derivatives","SOLF0:USTF0",1744574164033,58.7846,128.49,128.45,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744574164636,58.7846,128.49,128.46,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744574164936,58.7846,128.49,128.46,7.84266418]
["bitfinex-derivatives","SOLF0:USTF0",1744574166636,7.7847,128.48,128.46,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744574166830,51.0,128.49,128.46,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744574167030,51.0,128.52,128.46,0.05716418]
["bitfinex-derivatives","SOLF0:USTF0",1744574167234,51.0,128.52,128.44,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574167437,7.7838,128.5,128.48,0.05511478]
["bitfinex-derivatives","SOLF0:USTF0",1744574167934,51.0,128.52,128.48,0.05511478]
["bitfinex-derivatives","SOLF0:USTF0",1744574168137,7.7831,128.51,128.48,7.83971478]
["bitfinex-derivatives","SOLF0:USTF0",1744574171434,73.89713003,128.52,128.48,0.05511478]
["bitfinex-derivatives","SOLF0:USTF0",1744574171739,0.05366953,128.51,128.41,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574171938,7.7844,128.49,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744574172345,7.7844,128.49,128.41,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574172533,7.7836,128.5,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744574172734,0.04919999,128.46,128.44,0.05297544]
["bitfinex-derivatives","SOLF0:USTF0",1744574172934,51.0,128.52,128.41,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574173136,7.7838,128.5,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744574173337,0.05511478,128.48,128.46,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1744574173644,0.05511478,128.48,128.47,0.0553375]
["bitfinex-derivatives","SOLF0:USTF0",1744574175345,0.05511478,128.48,128.47,7.8406375]
["bitfinex-derivatives","SOLF0:USTF0",1744574179840,30.73224481,128.48,128.35,386.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574180045,22.89713003,128.45,128.36,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744574180238,51.0,128.44,128.36,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744574180745,58.7874,128.44,128.36,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744574180945,0.05492078,128.41,128.39,0.0579282]
["bitfinex-derivatives","SOLF0:USTF0",1744574184644,7.84422078,128.41,128.39,0.0579282]
["bitfinex-derivatives","SOLF0:USTF0",1744574185145,0.05492078,128.41,128.39,0.0579282]
["bitfinex-derivatives","SOLF0:USTF0",1744574185445,7.7895,128.4,128.39,0.0579282]
["bitfinex-derivatives","SOLF0:USTF0",1744574188544,7.7912,128.38,128.33,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744574189445,7.7914,128.37,128.33,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744574189651,7.84450245,128.37,128.34,0.05254405]
["bitfinex-derivatives","SOLF0:USTF0",1744574190250,7.7925,128.35,128.34,0.05254405]
["bitfinex-derivatives","SOLF0:USTF0",1744574192353,7.84490245,128.37,128.34,0.05254405]
["bitfinex-derivatives","SOLF0:USTF0",1744574192646,0.05310245,128.37,128.34,0.05254405]
["bitfinex-derivatives","SOLF0:USTF0",1744574192950,7.7925,128.35,128.34,0.05254405]
["bitfinex-derivatives","SOLF0:USTF0",1744574195448,7.7922,128.36,128.34,0.05254405]
["bitfinex-derivatives","SOLF0:USTF0",1744574196154,7.7925,128.35,128.34,0.05254405]
["bitfinex-derivatives","SOLF0:USTF0",1744574199754,50.86,128.35,128.28,4.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744574200956,50.86,128.35,128.3,0.04963887]
["bitfinex-derivatives","SOLF0:USTF0",1744574200957,0.0566388,128.33,128.3,0.04963887]
["bitfinex-derivatives","SOLF0:USTF0",1744574201760,50.86,128.35,128.3,0.04963887]
["bitfinex-derivatives","SOLF0:USTF0",1744574201955,616.96,128.39,128.3,0.04963887]
["bitfinex-derivatives","SOLF0:USTF0",1744574202164,7.7909,128.38,128.29,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574202358,7.7909,128.38,128.32,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574202561,50.86,128.4,128.33,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744574202756,58.6499,128.4,128.33,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744574203064,0.05874026,128.38,128.35,0.05992235]
["bitfinex-derivatives","SOLF0:USTF0",1744574204165,50.86,128.43,128.35,22.95705238]
["bitfinex-derivatives","SOLF0:USTF0",1744574204358,50.86,128.43,128.35,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574205259,50.86,128.47,128.38,22.94889094]
["bitfinex-derivatives","SOLF0:USTF0",1744574205459,50.86,128.47,128.39,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744574205759,50.86,128.47,128.4,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744574206164,7.7865,128.45,128.4,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744574206359,7.83677849,128.45,128.42,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1744574207263,0.05027849,128.45,128.42,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1744574207859,50.86,128.47,128.42,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1744574208062,50.86,128.52,128.42,0.05933066]
["bitfinex-derivatives","SOLF0:USTF0",1744574208262,50.86,128.52,128.41,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574208758,7.7832,128.51,128.41,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574208955,50.86,128.52,128.45,0.05651905]
["bitfinex-derivatives","SOLF0:USTF0",1744574209157,50.86,128.52,128.45,2.10911905]
["bitfinex-derivatives","SOLF0:USTF0",1744574209357,58.6426,128.52,128.45,2.10911905]
["bitfinex-derivatives","SOLF0:USTF0",1744574209559,50.86,128.52,128.46,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744574209964,7.7841,128.49,128.48,0.049365]
["bitfinex-derivatives","SOLF0:USTF0",1744574212768,7.7856,128.47,128.41,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574212968,73.73713003,128.47,128.35,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574213157,3.4646,128.46,128.35,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744574213361,7.7896,128.4,128.35,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744574213562,50.84,128.42,128.35,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744574213965,0.049365,128.4,128.37,0.05068704]
["bitfinex-derivatives","SOLF0:USTF0",1744574214562,7.7907,128.38,128.37,0.05068704]
["bitfinex-derivatives","SOLF0:USTF0",1744574215069,7.7929,128.35,128.31,365.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744574215265,7.7929,128.35,128.31,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744574215467,2.0074,128.4,128.31,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744574215771,2.0469,128.39,128.31,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744574216268,0.05932611,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574218073,7.7925,128.35,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574218567,7.85142611,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574218771,0.05932611,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574219268,616.94,128.41,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574219676,7.7907,128.39,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574219971,616.94,128.41,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574220467,0.04072593,128.39,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574220770,7.7913,128.37,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574220967,0.04072593,128.39,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574221369,7.7914,128.37,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574222872,7.792,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574223074,616.94,128.41,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574223274,0.04072593,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574223468,7.7918,128.37,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574223665,0.04072593,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574223864,616.94,128.41,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574224068,0.04072593,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574224269,616.94,128.41,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574224472,0.04072593,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574224674,616.94,128.41,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574224873,0.04072593,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574225171,50.68072593,128.36,128.34,0.05196426]
["bitfinex-derivatives","SOLF0:USTF0",1744574225366,73.57785596,128.36,128.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574225569,22.89713003,128.33,128.21,420.8741]
["bitfinex-derivatives","SOLF0:USTF0",1744574225971,2.1322,128.35,128.22,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574226370,7.7947,128.32,128.22,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574226574,0.05670372,128.3,128.27,0.05076201]
["bitfinex-derivatives","SOLF0:USTF0",1744574226773,0.05670372,128.3,128.22,386.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574226970,7.7947,128.32,128.27,0.04948903]
["bitfinex-derivatives","SOLF0:USTF0",1744574227370,7.7947,128.32,128.22,386.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574227576,7.7953,128.31,128.22,386.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574227778,22.89713003,128.34,128.22,386.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574227973,50.64,128.31,128.22,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574228173,7.83318647,128.28,128.25,0.0594883]
["bitfinex-derivatives","SOLF0:USTF0",1744574228580,0.03598647,128.28,128.25,0.0594883]
["bitfinex-derivatives","SOLF0:USTF0",1744574229180,50.64,128.31,128.25,0.0594883]
["bitfinex-derivatives","SOLF0:USTF0",1744574230671,7.798,128.27,128.25,0.0594883]
["bitfinex-derivatives","SOLF0:USTF0",1744574230969,52.6454,128.31,128.25,0.0594883]
["bitfinex-derivatives","SOLF0:USTF0",1744574232181,7.798,128.26,128.25,0.0594883]
["bitfinex-derivatives","SOLF0:USTF0",1744574238284,7.8005,128.22,128.18,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744574238478,50.68,128.26,128.18,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744574239381,7.8004,128.22,128.21,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744574240085,0.05511831,128.23,128.21,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744574241187,7.8004,128.22,128.21,0.05696574]
["bitfinex-derivatives","SOLF0:USTF0",1744574241977,7.8026,128.19,128.17,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744574242486,7.8018,128.2,128.17,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744574242985,7.8023,128.19,128.17,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744574243287,0.0535828,128.2,128.17,2.05858312]
["bitfinex-derivatives","SOLF0:USTF0",1744574246785,0.0535828,128.2,128.17,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744574247286,7.8552828,128.2,128.17,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744574247686,0.0535828,128.2,128.17,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744574248388,7.8026,128.19,128.17,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744574248589,0.0535828,128.2,128.17,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744574248978,7.8027,128.19,128.17,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744574249990,0.0535828,128.2,128.17,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744574250583,1.9815,128.25,128.17,0.05438312]
["bitfinex-derivatives","SOLF0:USTF0",1744574250786,24.95663003,128.27,128.16,22.89713003]
["bitfinex-derivatives","SOLF0:USTF0",1744574251281,22.89713003,128.24,128.14,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744574251593,22.89713003,128.21,128.11,50.46]
["bitfinex-derivatives","SOLF0:USTF0",1744574251887,53.11804201,128.2,128.08,368.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744574252189,7.8055,128.14,128.08,368.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744574252389,53.058,128.2,128.08,368.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744574252989,0.04917058,128.15,128.13,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1744574253190,22.89713003,128.18,128.13,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1744574253384,0.0540886,128.15,128.13,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1744574253586,7.8053,128.14,128.13,0.05605374]
["bitfinex-derivatives","SOLF0:USTF0",1744574254594,7.808,128.1,128.05,427.9201041]
["bitfinex-derivatives","SOLF0:USTF0",1744574255087,73.37713003,128.15,128.05,427.9201041]
["bitfinex-derivatives","SOLF0:USTF0",1744574255288,73.37713003,128.15,128.05,63.9201041]
["bitfinex-derivatives","SOLF0:USTF0",1744574255587,7.8075,128.11,128.05,63.9201041]
["bitfinex-derivatives","SOLF0:USTF0",1744574255791,7.86514384,128.11,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574256691,0.05764384,128.11,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574257794,7.8061,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574257990,50.48,128.15,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574258394,7.8059,128.14,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574258992,0.05960521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574260493,7.86580521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574261391,0.05960521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574262194,7.86600521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574262395,0.05960521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574263397,7.86600521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574264197,7.8066,128.12,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574265896,7.86580521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574266497,0.05960521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574266691,7.8068,128.12,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574266892,0.05960521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574267295,7.8066,128.12,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574267796,7.86580521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574268502,0.05960521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574269199,7.86560521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574270199,0.05960521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574271201,7.86560521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574271896,0.05960521,128.13,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574273010,0.05960521,128.13,128.11,14.32583243]
["bitfinex-derivatives","SOLF0:USTF0",1744574273205,670.6842,128.2,128.12,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744574273406,14.32583243,128.17,128.09,0.0573453]
["bitfinex-derivatives","SOLF0:USTF0",1744574273607,14.32583243,128.17,128.07,14.32583243]
["bitfinex-derivatives","SOLF0:USTF0",1744574274013,14.32583243,128.15,128.05,382.58543243]
["bitfinex-derivatives","SOLF0:USTF0",1744574274209,14.32583243,128.13,128.05,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744574274409,0.05916289,128.11,128.09,0.05314629]
["bitfinex-derivatives","SOLF0:USTF0",1744574274609,14.38499532,128.11,128.09,0.05314629]
["bitfinex-derivatives","SOLF0:USTF0",1744574274809,0.05916289,128.11,128.09,0.05314629]
["bitfinex-derivatives","SOLF0:USTF0",1744574275211,7.8078,128.1,128.09,0.05314629]
["bitfinex-derivatives","SOLF0:USTF0",1744574276312,7.8096,128.07,128.02,52.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744574276714,14.32583243,128.11,128.02,52.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744574276916,7.8093,128.08,128.02,52.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744574277409,7.8093,128.08,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574277614,0.05443974,128.06,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574279713,7.86503974,128.06,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574280415,0.05443974,128.06,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574281111,7.86493974,128.06,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574281317,0.05443974,128.06,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574281916,7.8108,128.05,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574282414,0.05443974,128.06,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574282415,7.86493974,128.06,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574282612,0.05443974,128.06,128.04,0.05544161]
["bitfinex-derivatives","SOLF0:USTF0",1744574285416,0.05443974,128.06,128.04,14.38127404]
["bitfinex-derivatives","SOLF0:USTF0",1744574285619,4.1558,128.13,128.05,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744574285822,7.8075,128.11,128.05,54.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744574286121,4.1558,128.13,128.05,54.4915]
["bitfinex-derivatives","SOLF0:USTF0",1744574286722,0.05030227,128.1,128.08,0.05467231]
["bitfinex-derivatives","SOLF0:USTF0",1744574287022,1.61158251,128.1,128.08,0.05467231]
["bitfinex-derivatives","SOLF0:USTF0",1744574287422,9.36980213,128.09,128.08,0.05467231]
["bitfinex-derivatives","SOLF0:USTF0",1744574287816,9.36980213,128.09,128.01,986.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744574287817,7.8108,128.05,128.01,984.4993]
["bitfinex-derivatives","SOLF0:USTF0",1744574288024,1.56188988,128.05,127.97,14.32583243]
["bitfinex-derivatives","SOLF0:USTF0",1744574288219,1.56188988,128.05,127.97,101.30784884]
["bitfinex-derivatives","SOLF0:USTF0",1744574288619,1.56188988,128.05,128.01,14.32583243]
["bitfinex-derivatives","SOLF0:USTF0",1744574288923,0.05698362,128.04,128.02,0.05074877]
["bitfinex-derivatives","SOLF0:USTF0",1744574289321,1.56188988,128.05,128.02,0.05074877]
["bitfinex-derivatives","SOLF0:USTF0",1744574289720,1.56188988,128.05,128.02,50.31074877]
["bitfinex-derivatives","SOLF0:USTF0",1744574290224,50.26,128.11,128.02,73.25340668]
["bitfinex-derivatives","SOLF0:USTF0",1744574290417,0.05577313,128.05,128.02,73.20265791]
["bitfinex-derivatives","SOLF0:USTF0",1744574290612,7.8087,128.09,128.05,0.05930473]
["bitfinex-derivatives","SOLF0:USTF0",1744574291020,50.26,128.11,128.05,0.05930473]
["bitfinex-derivatives","SOLF0:USTF0",1744574291021,0.04998839,128.08,128.05,23.00196264]
["bitfinex-derivatives","SOLF0:USTF0",1744574291317,73.20265791,128.19,128.05,22.94265791]
["bitfinex-derivatives","SOLF0:USTF0",1744574291516,73.20265791,128.19,128.08,22.94265791]
["bitfinex-derivatives","SOLF0:USTF0",1744574291726,73.20265791,128.19,128.08,73.20265791]
["bitfinex-derivatives","SOLF0:USTF0",1744574292025,73.20265791,128.19,128.08,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744574292026,50.26,128.19,128.08,50.26]
["bitfinex-derivatives","SOLF0:USTF0",1744574292324,50.26,128.19,128.12,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744574292527,22.94265791,128.18,128.12,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744574292723,7.8059,128.13,128.12,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744574293126,2.0002,128.17,128.12,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744574293327,7.8057,128.14,128.12,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744574293729,2.0002,128.17,128.12,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744574293927,7.8059,128.13,128.12,0.05526614]
["bitfinex-derivatives","SOLF0:USTF0",1744574294328,2.0002,128.17,128.06,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744574294529,7.8075,128.11,128.06,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744574294926,7.8079,128.1,128.06,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744574295131,7.8079,128.1,128.06,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744574295532,0.05816791,128.09,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574295731,7.86656791,128.09,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574296130,7.86676791,128.09,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574296634,0.05816791,128.09,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574296930,7.809,128.08,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574297132,0.05816791,128.09,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574297732,7.809,128.08,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574299630,7.86676791,128.09,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574299928,0.05816791,128.09,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574310738,4.0637,128.17,128.07,0.05930385]
["bitfinex-derivatives","SOLF0:USTF0",1744574311035,4.0637,128.17,128.06,24.99955791]
["bitfinex-derivatives","SOLF0:USTF0",1744574311235,7.8057,128.14,128.06,24.99955791]
["bitfinex-derivatives","SOLF0:USTF0",1744574311442,4.0637,128.17,128.06,24.99955791]
["bitfinex-derivatives","SOLF0:USTF0",1744574312129,4.0637,128.17,128.1,0.0522173]
["bitfinex-derivatives","SOLF0:USTF0",1744574312934,22.94265791,128.16,128.1,0.0522173]
["bitfinex-derivatives","SOLF0:USTF0",1744574313538,7.8071,128.11,128.1,0.0522173]
["bitfinex-derivatives","SOLF0:USTF0",1744574314738,22.94265791,128.16,128.1,0.0522173]
["bitfinex-derivatives","SOLF0:USTF0",1744574315239,7.8071,128.11,128.1,0.0522173]
["bitfinex-derivatives","SOLF0:USTF0",1744574317038,1.56115837,128.11,128.1,0.0522173]
["bitfinex-derivatives","SOLF0:USTF0",1744574318242,4.0752,128.21,128.1,50.0322173]
["bitfinex-derivatives","SOLF0:USTF0",1744574318443,4.0752,128.21,128.11,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744574318644,4.0752,128.21,128.13,0.05264612]
["bitfinex-derivatives","SOLF0:USTF0",1744574318842,4.0752,128.21,128.11,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744574319039,4.0752,128.21,128.16,0.05421839]
["bitfinex-derivatives","SOLF0:USTF0",1744574320143,7.8038,128.17,128.16,0.05421839]
["bitfinex-derivatives","SOLF0:USTF0",1744574321740,2.039,128.21,128.16,0.05421839]
["bitfinex-derivatives","SOLF0:USTF0",1744574322139,7.8026,128.19,128.16,0.05421839]
["bitfinex-derivatives","SOLF0:USTF0",1744574322644,7.8035,128.17,128.16,0.05421839]
["bitfinex-derivatives","SOLF0:USTF0",1744574323447,7.8059,128.14,128.07,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1744574323647,7.8059,128.14,128.07,54.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744574324141,22.94265791,128.17,128.07,54.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744574324348,54.1686,128.16,128.07,54.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744574324549,0.05077506,128.13,128.11,0.04984283]
["bitfinex-derivatives","SOLF0:USTF0",1744574324745,7.807,128.12,128.11,0.04984283]
["bitfinex-derivatives","SOLF0:USTF0",1744574326050,7.85697506,128.13,128.11,0.04984283]
["bitfinex-derivatives","SOLF0:USTF0",1744574326549,0.05077506,128.13,128.11,0.04984283]
["bitfinex-derivatives","SOLF0:USTF0",1744574326751,7.8065,128.12,128.11,0.04984283]
["bitfinex-derivatives","SOLF0:USTF0",1744574327547,7.85687506,128.13,128.11,0.04984283]
["bitfinex-derivatives","SOLF0:USTF0",1744574328253,0.05077506,128.13,128.11,0.04984283]
["bitfinex-derivatives","SOLF0:USTF0",1744574328551,0.05077506,128.13,128.04,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744574328751,7.8092,128.08,128.04,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744574329752,0.05070013,128.07,128.05,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1744574336564,49.98,128.11,128.05,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1744574336768,7.8063,128.13,128.05,0.05573949]
["bitfinex-derivatives","SOLF0:USTF0",1744574337065,668.34,128.15,128.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574337266,7.8055,128.14,128.07,22.94265791]
["bitfinex-derivatives","SOLF0:USTF0",1744574337562,7.8055,128.14,128.08,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744574337766,0.05393925,128.12,128.09,0.05985306]
["bitfinex-derivatives","SOLF0:USTF0",1744574338266,49.98,128.19,128.09,0.05985306]
["bitfinex-derivatives","SOLF0:USTF0",1744574338463,7.8045,128.16,128.08,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744574339268,7.8045,128.16,128.11,0.05591918]
["bitfinex-derivatives","SOLF0:USTF0",1744574340565,22.94265791,128.18,128.11,0.05591918]
["bitfinex-derivatives","SOLF0:USTF0",1744574340964,7.8063,128.13,128.05,414.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574341167,7.8063,128.13,128.1,0.05778862]
["bitfinex-derivatives","SOLF0:USTF0",1744574343271,7.8056,128.14,128.1,0.05778862]
["bitfinex-derivatives","SOLF0:USTF0",1744574344365,7.8061,128.13,128.1,0.05778862]
["bitfinex-derivatives","SOLF0:USTF0",1744574344769,49.7,128.16,128.1,0.05778862]
["bitfinex-derivatives","SOLF0:USTF0",1744574344970,24.95065791,128.15,128.02,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744574345174,22.94265791,128.12,128.02,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744574345363,7.81,128.07,128.02,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744574345566,1.56176792,128.06,128.02,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744574346071,9.37206792,128.06,128.02,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744574346671,0.05937645,128.05,128.03,0.05693164]
["bitfinex-derivatives","SOLF0:USTF0",1744574357077,51.8679,128.15,128.03,49.75693164]
["bitfinex-derivatives","SOLF0:USTF0",1744574357277,51.8679,128.15,128.07,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574358077,7.8075,128.11,128.07,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574358273,7.8075,128.11,128.1,0.05002875]
["bitfinex-derivatives","SOLF0:USTF0",1744574358473,14.32662523,128.13,128.04,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744574358977,7.8093,128.08,128.04,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744574359576,0.05074573,128.07,128.05,0.05200754]
["bitfinex-derivatives","SOLF0:USTF0",1744574361676,7.8102,128.06,128.05,0.05200754]
["bitfinex-derivatives","SOLF0:USTF0",1744574361872,0.05074573,128.07,128.05,0.05200754]
["bitfinex-derivatives","SOLF0:USTF0",1744574363180,7.8102,128.06,128.05,0.05200754]
["bitfinex-derivatives","SOLF0:USTF0",1744574366678,0.05074573,128.07,128.05,0.05200754]
["bitfinex-derivatives","SOLF0:USTF0",1744574367085,0.05074573,128.07,128.05,14.37863277]
["bitfinex-derivatives","SOLF0:USTF0",1744574368881,7.8073,128.11,128.05,14.37863277]
["bitfinex-derivatives","SOLF0:USTF0",1744574369076,7.8073,128.11,128.07,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574369282,53.9437,128.14,128.05,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574369784,7.8081,128.1,128.05,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574369985,7.8081,128.1,128.06,0.05426796]
["bitfinex-derivatives","SOLF0:USTF0",1744574371988,7.8074,128.11,128.06,0.05426796]
["bitfinex-derivatives","SOLF0:USTF0",1744574372289,7.8074,128.11,128.05,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574372485,7.8074,128.11,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574373287,7.8079,128.1,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574375090,7.8074,128.11,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574375792,7.8079,128.1,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574378587,7.8074,128.11,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574379792,7.8078,128.1,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574380093,53.9437,128.14,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574380690,53.9437,128.14,128.07,14.37752932]
["bitfinex-derivatives","SOLF0:USTF0",1744574380895,7.8068,128.12,128.07,14.37752932]
["bitfinex-derivatives","SOLF0:USTF0",1744574382385,7.8072,128.11,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574385598,53.9437,128.14,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574386598,7.808,128.1,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574386801,53.9437,128.14,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574387800,7.8066,128.12,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574388601,7.8072,128.11,128.07,0.05090409]
["bitfinex-derivatives","SOLF0:USTF0",1744574390406,53.9437,128.14,128.07,14.37752932]
["bitfinex-derivatives","SOLF0:USTF0",1744574390900,49.4,128.18,128.11,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574391105,4.1822,128.2,128.13,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574391405,7.8025,128.19,128.13,14.3838938]
["bitfinex-derivatives","SOLF0:USTF0",1744574391704,4.1822,128.2,128.13,14.3838938]
["bitfinex-derivatives","SOLF0:USTF0",1744574392103,7.8029,128.18,128.13,14.3838938]
["bitfinex-derivatives","SOLF0:USTF0",1744574392798,7.8025,128.19,128.13,14.3838938]
["bitfinex-derivatives","SOLF0:USTF0",1744574393003,4.1822,128.2,128.13,14.3838938]
["bitfinex-derivatives","SOLF0:USTF0",1744574393905,9.9341,128.2,128.13,14.3838938]
["bitfinex-derivatives","SOLF0:USTF0",1744574394703,7.8016,128.21,128.13,14.3838938]
["bitfinex-derivatives","SOLF0:USTF0",1744574394910,7.8016,128.21,128.15,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574395105,7.8016,128.21,128.16,0.05764323]
["bitfinex-derivatives","SOLF0:USTF0",1744574395406,57.2006,128.22,128.16,0.05764323]
["bitfinex-derivatives","SOLF0:USTF0",1744574395602,49.4,128.22,128.16,0.05764323]
["bitfinex-derivatives","SOLF0:USTF0",1744574395907,57.2006,128.22,128.16,0.05764323]
["bitfinex-derivatives","SOLF0:USTF0",1744574396206,49.4,128.22,128.16,0.05764323]
["bitfinex-derivatives","SOLF0:USTF0",1744574396597,2.0436,128.23,128.17,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574396801,2.1074,128.24,128.17,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574397000,2.1074,128.24,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574397302,51.5694,128.26,128.19,14.38225943]
["bitfinex-derivatives","SOLF0:USTF0",1744574397505,51.5694,128.26,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574397701,65.89602523,128.26,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574397897,7.7993,128.24,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574398806,7.8001,128.23,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574399005,65.89602523,128.26,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574399705,51.5694,128.26,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574400506,7.799,128.25,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574400707,51.5694,128.26,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574401306,7.7988,128.25,128.19,0.0556342]
["bitfinex-derivatives","SOLF0:USTF0",1744574402201,59.3677,128.26,128.2,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574402406,2.1694,128.26,128.16,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574402602,7.7996,128.24,128.22,0.05188937]
["bitfinex-derivatives","SOLF0:USTF0",1744574402802,2.1694,128.26,128.17,14.32662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574403002,49.06,128.25,128.22,0.0539401]
["bitfinex-derivatives","SOLF0:USTF0",1744574403203,7.8025,128.19,128.15,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1744574403403,14.32662523,128.22,128.11,63.38662523]
["bitfinex-derivatives","SOLF0:USTF0",1744574403899,14.32662523,128.2,128.1,18.50072523]
["bitfinex-derivatives","SOLF0:USTF0",1744574404104,14.32662523,128.18,128.09,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744574404305,7.805,128.15,128.14,0.0510907]
["bitfinex-derivatives","SOLF0:USTF0",1744574404511,0.0539401,128.16,128.14,0.0510907]
["bitfinex-derivatives","SOLF0:USTF0",1744574405007,0.0539401,128.16,128.08,73.82176238]
["bitfinex-derivatives","SOLF0:USTF0",1744574405306,14.32662523,128.14,128.08,59.49513715]
["bitfinex-derivatives","SOLF0:USTF0",1744574405510,51.0481,128.13,128.08,59.49513715]
["bitfinex-derivatives","SOLF0:USTF0",1744574405712,1.9881,128.13,128.08,59.49513715]
["bitfinex-derivatives","SOLF0:USTF0",1744574406011,7.8644504,128.12,128.09,0.06003989]
["bitfinex-derivatives","SOLF0:USTF0",1744574406406,7.8072,128.11,128.09,0.06003989]
["bitfinex-derivatives","SOLF0:USTF0",1744574407405,0.0573504,128.12,128.09,0.06003989]
["bitfinex-derivatives","SOLF0:USTF0",1744574408115,49.06,128.18,128.1,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574408519,49.06,128.18,128.11,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744574409413,0.0476804,128.16,128.13,0.05949591]
["bitfinex-derivatives","SOLF0:USTF0",1744574409614,7.8518804,128.16,128.13,0.05949591]
["bitfinex-derivatives","SOLF0:USTF0",1744574409814,0.0476804,128.16,128.13,0.05949591]
["bitfinex-derivatives","SOLF0:USTF0",1744574410715,0.0476804,128.16,128.13,22.98867081]
["bitfinex-derivatives","SOLF0:USTF0",1744574410910,9.36134072,128.21,128.13,72.06867081]
["bitfinex-derivatives","SOLF0:USTF0",1744574411105,1.55994072,128.21,128.13,72.06867081]
["bitfinex-derivatives","SOLF0:USTF0",1744574411308,1.55994072,128.21,128.16,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574411515,1.55994072,128.21,128.17,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744574412214,1.55994072,128.21,128.18,0.05950079]
["bitfinex-derivatives","SOLF0:USTF0",1744574412718,7.799,128.25,128.18,0.05950079]
["bitfinex-derivatives","SOLF0:USTF0",1744574413416,622.17,128.29,128.19,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574413914,622.17,128.29,128.23,0.05657475]
["bitfinex-derivatives","SOLF0:USTF0",1744574414510,7.8002,128.23,128.18,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744574415612,0.05105071,128.22,128.19,0.05285691]
["bitfinex-derivatives","SOLF0:USTF0",1744574415819,22.9291749,128.24,128.14,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574416013,22.9291749,128.21,128.1,71.9891749]
["bitfinex-derivatives","SOLF0:USTF0",1744574416219,49.06,128.2,128.1,71.9891749]
["bitfinex-derivatives","SOLF0:USTF0",1744574416619,7.8042,128.16,128.1,71.9891749]
["bitfinex-derivatives","SOLF0:USTF0",1744574416920,49.06,128.2,128.1,71.9891749]
["bitfinex-derivatives","SOLF0:USTF0",1744574417222,0.04955712,128.14,128.12,0.04986986]
["bitfinex-derivatives","SOLF0:USTF0",1744574417421,49.06,128.2,128.1,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744574417614,0.05542279,128.14,128.12,0.05293328]
["bitfinex-derivatives","SOLF0:USTF0",1744574417920,7.8033,128.18,128.1,71.9891749]
["bitfinex-derivatives","SOLF0:USTF0",1744574418121,0.05711927,128.14,128.12,0.05256256]
["bitfinex-derivatives","SOLF0:USTF0",1744574418420,49.06,128.2,128.1,71.9891749]
["bitfinex-derivatives","SOLF0:USTF0",1744574418621,0.05140539,128.14,128.12,0.05877386]
["bitfinex-derivatives","SOLF0:USTF0",1744574419019,0.0527285,128.14,128.1,71.9891749]
["bitfinex-derivatives","SOLF0:USTF0",1744574419223,0.0527285,128.14,128.12,0.05314018]
["bitfinex-derivatives","SOLF0:USTF0",1744574420821,0.0527285,128.14,128.06,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744574421125,7.8094,128.08,128.02,51.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744574421529,1.56091469,128.13,128.02,51.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744574421919,1.56091469,128.13,128.02,53.3202]
["bitfinex-derivatives","SOLF0:USTF0",1744574422226,7.8099,128.07,128.06,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744574422627,0.05065461,128.09,128.06,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744574423326,7.85945461,128.09,128.06,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744574423527,0.05065461,128.09,128.06,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744574424929,7.8096,128.07,128.06,0.05845675]
["bitfinex-derivatives","SOLF0:USTF0",1744574426228,7.8118,128.04,127.98,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1744574426423,2.0136,128.08,128.0,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574426624,49.08,128.1,128.0,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574426824,7.8097,128.07,128.0,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574427027,49.08,128.1,128.0,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574427231,7.8101,128.07,128.0,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574427434,0.05276225,128.06,128.04,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1744574427935,49.08,128.1,128.04,0.05179562]
["bitfinex-derivatives","SOLF0:USTF0",1744574428135,49.08,128.1,128.04,6.29949562]
["bitfinex-derivatives","SOLF0:USTF0",1744574429130,0.05008925,128.08,128.04,6.29949562]
["bitfinex-derivatives","SOLF0:USTF0",1744574429737,1.56091469,128.13,128.06,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574430124,1.56091469,128.13,128.04,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744574430328,7.808,128.1,128.05,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574430629,1.56091469,128.13,128.04,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744574430630,50.66091469,128.13,128.04,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744574430831,2.071,128.12,128.02,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574431129,0.05111013,128.1,128.07,0.05977308]
["bitfinex-derivatives","SOLF0:USTF0",1744574431325,7.809,128.08,128.07,0.05977308]
["bitfinex-derivatives","SOLF0:USTF0",1744574431529,0.05111013,128.1,127.99,71.7291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574431831,2.0941,128.07,127.99,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574432032,50.8941,128.07,127.99,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574432233,7.8112,128.05,127.99,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574432433,50.8941,128.07,127.99,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574432732,0.05689618,128.04,128.02,0.05624988]
["bitfinex-derivatives","SOLF0:USTF0",1744574432934,7.86839618,128.04,128.02,0.05624988]
["bitfinex-derivatives","SOLF0:USTF0",1744574433636,7.812,128.03,128.02,0.05624988]
["bitfinex-derivatives","SOLF0:USTF0",1744574437534,0.05689618,128.04,127.91,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1744574437736,73.7853749,128.03,127.9,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574438037,692.3053749,128.03,127.9,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574438239,22.9291749,128.0,127.87,391.1116749]
["bitfinex-derivatives","SOLF0:USTF0",1744574438439,5.88342207,127.99,127.87,27.1116749]
["bitfinex-derivatives","SOLF0:USTF0",1744574438738,50.36274417,127.98,127.9,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574438939,0.05334293,127.94,127.92,0.05940224]
["bitfinex-derivatives","SOLF0:USTF0",1744574440439,7.8181,127.93,127.92,0.05940224]
["bitfinex-derivatives","SOLF0:USTF0",1744574440837,0.05334293,127.94,127.92,0.05940224]
["bitfinex-derivatives","SOLF0:USTF0",1744574441745,7.8181,127.93,127.92,0.05940224]
["bitfinex-derivatives","SOLF0:USTF0",1744574441940,0.05334293,127.94,127.92,0.05940224]
["bitfinex-derivatives","SOLF0:USTF0",1744574443745,48.84,127.93,127.85,50.9826]
["bitfinex-derivatives","SOLF0:USTF0",1744574444043,50.9537,127.93,127.85,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744574444342,7.8203,127.9,127.85,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744574444533,50.9537,127.93,127.85,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744574444734,3.60887717,127.92,127.83,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574444933,0.04943591,127.9,127.82,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744574445139,0.04943591,127.9,127.78,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574445442,1.56384392,127.89,127.77,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744574445644,48.84,127.88,127.77,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744574445844,3.63038852,127.87,127.77,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744574446145,0.05916654,127.83,127.81,0.05784713]
["bitfinex-derivatives","SOLF0:USTF0",1744574447647,48.89916654,127.83,127.75,36.74497305]
["bitfinex-derivatives","SOLF0:USTF0",1744574447839,7.8266,127.8,127.75,36.74497305]
["bitfinex-derivatives","SOLF0:USTF0",1744574448039,48.84,127.83,127.76,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574448942,0.05025312,127.81,127.78,0.05767753]
["bitfinex-derivatives","SOLF0:USTF0",1744574449937,7.87615312,127.81,127.78,0.05767753]
["bitfinex-derivatives","SOLF0:USTF0",1744574450436,0.05025312,127.81,127.78,0.05767753]
["bitfinex-derivatives","SOLF0:USTF0",1744574451548,48.91025312,127.81,127.78,0.05767753]
["bitfinex-derivatives","SOLF0:USTF0",1744574451948,48.91025312,127.81,127.7,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574452257,24.9242749,127.8,127.69,11.29434326]
["bitfinex-derivatives","SOLF0:USTF0",1744574452451,1.56506768,127.79,127.69,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744574452946,7.8311,127.72,127.69,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744574453150,0.05668019,127.75,127.64,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574453342,48.88,127.76,127.64,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574453543,7.8329,127.69,127.64,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574453744,1.56555772,127.75,127.64,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574453943,1.9951,127.74,127.64,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574454448,0.05397811,127.7,127.68,0.05350881]
["bitfinex-derivatives","SOLF0:USTF0",1744574454651,7.88667811,127.7,127.68,0.05350881]
["bitfinex-derivatives","SOLF0:USTF0",1744574454855,0.05397811,127.7,127.68,0.05350881]
["bitfinex-derivatives","SOLF0:USTF0",1744574455240,1.56629336,127.69,127.62,9.18624326]
["bitfinex-derivatives","SOLF0:USTF0",1744574455650,7.8357,127.65,127.62,9.18624326]
["bitfinex-derivatives","SOLF0:USTF0",1744574455844,1.56629336,127.69,127.62,9.18624326]
["bitfinex-derivatives","SOLF0:USTF0",1744574456551,0.05390237,127.67,127.64,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1744574456946,7.8353,127.65,127.64,0.05206887]
["bitfinex-derivatives","SOLF0:USTF0",1744574457148,48.9,127.66,127.55,22.9291749]
["bitfinex-derivatives","SOLF0:USTF0",1744574457349,26.57425907,127.65,127.53,29.1416749]
["bitfinex-derivatives","SOLF0:USTF0",1744574457748,1.56690692,127.64,127.53,29.1416749]
["bitfinex-derivatives","SOLF0:USTF0",1744574458351,0.05920241,127.6,127.57,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1744574458949,48.92,127.59,127.57,0.05650724]
["bitfinex-derivatives","SOLF0:USTF0",1744574459355,48.92,127.59,127.49,40.91357305]
["bitfinex-derivatives","SOLF0:USTF0",1744574459846,1.56764383,127.58,127.49,40.91357305]
["bitfinex-derivatives","SOLF0:USTF0",1744574460446,0.04980814,127.55,127.49,40.91357305]
["bitfinex-derivatives","SOLF0:USTF0",1744574460654,0.04980814,127.55,127.52,0.05848884]
["bitfinex-derivatives","SOLF0:USTF0",1744574460856,7.8425,127.54,127.52,0.05848884]
["bitfinex-derivatives","SOLF0:USTF0",1744574461152,0.04980814,127.55,127.52,0.05848884]
["bitfinex-derivatives","SOLF0:USTF0",1744574461555,7.8427,127.53,127.52,0.05848884]
["bitfinex-derivatives","SOLF0:USTF0",1744574461754,657.92950612,127.55,127.41,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574461949,50.22813548,127.54,127.42,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744574462758,1.56825844,127.53,127.42,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744574463054,0.05048524,127.49,127.47,0.04605073]
["bitfinex-derivatives","SOLF0:USTF0",1744574463255,7.8457,127.48,127.47,0.04605073]
["bitfinex-derivatives","SOLF0:USTF0",1744574463658,56.5057,127.48,127.47,0.04605073]
["bitfinex-derivatives","SOLF0:USTF0",1744574464047,7.848,127.45,127.42,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744574464251,48.66,127.48,127.36,36.74497305]
["bitfinex-derivatives","SOLF0:USTF0",1744574464451,48.66,127.48,127.37,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744574465053,7.8493,127.43,127.37,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744574465253,0.0559227,127.44,127.37,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744574465552,48.66,127.48,127.39,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574465851,2.0949,127.52,127.42,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574466057,48.68,127.5,127.42,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574466349,48.68,127.5,127.4,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744574466549,1.56825844,127.53,127.42,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574466748,50.24825844,127.53,127.45,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574466945,0.05120942,127.49,127.46,4.27634141]
["bitfinex-derivatives","SOLF0:USTF0",1744574467752,58.09105844,127.53,127.47,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744574468055,50.24825844,127.53,127.47,7.8458]
["bitfinex-derivatives","SOLF0:USTF0",1744574468256,50.24825844,127.53,127.46,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1744574469157,0.04990838,127.51,127.48,0.05454393]
["bitfinex-derivatives","SOLF0:USTF0",1744574469562,1.56825844,127.53,127.48,37.65424191]
["bitfinex-derivatives","SOLF0:USTF0",1744574469858,48.7,127.58,127.48,37.65424191]
["bitfinex-derivatives","SOLF0:USTF0",1744574470047,7.8421,127.54,127.49,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744574470250,48.7,127.58,127.49,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744574470452,48.7,127.58,127.48,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574470650,0.05968634,127.55,127.52,0.05082206]
["bitfinex-derivatives","SOLF0:USTF0",1744574471258,7.8425,127.54,127.52,0.05082206]
["bitfinex-derivatives","SOLF0:USTF0",1744574471554,0.05968634,127.55,127.52,0.05082206]
["bitfinex-derivatives","SOLF0:USTF0",1744574471954,7.8425,127.54,127.52,0.05082206]
["bitfinex-derivatives","SOLF0:USTF0",1744574472258,48.77968634,127.55,127.52,0.05082206]
["bitfinex-derivatives","SOLF0:USTF0",1744574472461,0.05968634,127.55,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744574472856,0.05968634,127.55,127.52,0.05082206]
["bitfinex-derivatives","SOLF0:USTF0",1744574473060,0.05968634,127.55,127.53,7.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744574473358,41.70969798,127.63,127.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744574473558,48.72,127.62,127.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744574473955,7.8407,127.57,127.53,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744574474152,48.72,127.61,127.51,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574474361,39.16709609,127.6,127.48,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744574474556,37.65198846,127.57,127.48,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744574474766,52.7461,127.56,127.48,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744574474961,7.8418,127.55,127.49,7.8446]
["bitfinex-derivatives","SOLF0:USTF0",1744574475255,48.72,127.56,127.48,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744574475963,0.05701643,127.53,127.51,0.05378885]
["bitfinex-derivatives","SOLF0:USTF0",1744574476160,48.72,127.58,127.51,0.05378885]
["bitfinex-derivatives","SOLF0:USTF0",1744574476462,7.8404,127.57,127.51,7.8439]
["bitfinex-derivatives","SOLF0:USTF0",1744574477263,0.05544777,127.55,127.53,0.05344666]
["bitfinex-derivatives","SOLF0:USTF0",1744574479368,7.89714777,127.55,127.53,0.05344666]
["bitfinex-derivatives","SOLF0:USTF0",1744574480267,7.842,127.54,127.53,0.05344666]
["bitfinex-derivatives","SOLF0:USTF0",1744574480469,0.05544777,127.55,127.53,0.05344666]
["bitfinex-derivatives","SOLF0:USTF0",1744574480969,7.89724777,127.55,127.53,0.05344666]
["bitfinex-derivatives","SOLF0:USTF0",1744574481371,0.05544777,127.55,127.53,0.05344666]
["bitfinex-derivatives","SOLF0:USTF0",1744574481668,7.842,127.54,127.53,0.05344666]
["bitfinex-derivatives","SOLF0:USTF0",1744574482067,48.72,127.54,127.46,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744574482265,37.59969798,127.53,127.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744574482467,41.77649798,127.53,127.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744574482861,7.846,127.48,127.43,9.8506]
["bitfinex-derivatives","SOLF0:USTF0",1744574483058,1.56838143,127.52,127.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744574483263,0.05824757,127.47,127.44,0.05111198]
["bitfinex-derivatives","SOLF0:USTF0",1744574483569,0.05824757,127.47,127.44,7.8478]
["bitfinex-derivatives","SOLF0:USTF0",1744574483765,0.05824757,127.47,127.44,0.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1744574484671,1.56838143,127.52,127.44,0.05869736]
["bitfinex-derivatives","SOLF0:USTF0",1744574485069,1.56838143,127.52,127.43,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744574485273,7.8442,127.51,127.46,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1744574485572,1.56838143,127.52,127.43,50.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744574485772,0.05059474,127.5,127.47,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1744574486365,37.59969798,127.56,127.47,0.04981336]
["bitfinex-derivatives","SOLF0:USTF0",1744574486366,6.089,127.63,127.51,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574486768,86.33969798,127.64,127.54,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574486769,48.74,127.64,127.54,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574486962,7.8369,127.63,127.58,7.8392]
["bitfinex-derivatives","SOLF0:USTF0",1744574487169,4.1044,127.67,127.55,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1744574487368,48.74,127.68,127.57,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574487670,0.0542028,127.62,127.59,0.05053735]
["bitfinex-derivatives","SOLF0:USTF0",1744574487871,48.74,127.68,127.65,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744574488172,50.7331,127.72,127.6,450.33969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574488669,7.8318,127.71,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744574489068,0.05544891,127.7,127.67,0.05910822]
["bitfinex-derivatives","SOLF0:USTF0",1744574489770,0.05544891,127.7,127.67,7.89280822]
["bitfinex-derivatives","SOLF0:USTF0",1744574490061,0.05544891,127.7,127.67,0.05910822]
["bitfinex-derivatives","SOLF0:USTF0",1744574490262,0.05544891,127.7,127.67,7.89300822]
["bitfinex-derivatives","SOLF0:USTF0",1744574490473,0.05544891,127.7,127.67,0.05910822]
["bitfinex-derivatives","SOLF0:USTF0",1744574491063,48.72,127.76,127.67,0.05910822]
["bitfinex-derivatives","SOLF0:USTF0",1744574491267,48.46,127.8,127.69,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574491565,48.46,127.8,127.7,50.4621]
["bitfinex-derivatives","SOLF0:USTF0",1744574491775,48.46,127.84,127.72,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574491980,48.46,127.84,127.72,401.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574492272,0.05682721,127.79,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744574492679,48.46,127.84,127.78,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1744574492970,0.05834011,127.8,127.77,0.05657306]
["bitfinex-derivatives","SOLF0:USTF0",1744574493174,0.05834011,127.8,127.77,48.46]
["bitfinex-derivatives","SOLF0:USTF0",1744574493371,1.56445556,127.84,127.77,86.11614326]
["bitfinex-derivatives","SOLF0:USTF0",1744574493668,39.67849798,127.91,127.77,86.11614326]
["bitfinex-derivatives","SOLF0:USTF0",1744574493669,2.0667,127.9,127.77,450.11614326]
["bitfinex-derivatives","SOLF0:USTF0",1744574493873,9.8871,127.9,127.82,7.8244]
["bitfinex-derivatives","SOLF0:USTF0",1744574494276,2.0667,127.9,127.77,450.05969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574494674,0.0493834,127.87,127.85,0.05882847]
["bitfinex-derivatives","SOLF0:USTF0",1744574494874,39.75609798,127.94,127.87,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744574494875,7.8176,127.94,127.87,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744574495065,7.8176,127.94,127.85,0.05361299]
["bitfinex-derivatives","SOLF0:USTF0",1744574495269,7.8176,127.94,127.84,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744574495569,7.8176,127.94,127.86,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1744574495779,48.44,127.95,127.84,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1744574495977,48.44,127.95,127.88,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1744574496174,0.05691815,127.91,127.88,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1744574496377,0.05691815,127.91,127.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744574497379,0.05691815,127.91,127.88,0.05391975]
["bitfinex-derivatives","SOLF0:USTF0",1744574498169,9.8782,127.99,127.89,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744574498380,37.59969798,127.97,127.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574498573,1.56298843,127.96,127.86,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574498777,1.56298843,127.96,127.85,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744574498778,37.59969798,127.94,127.85,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744574498978,45.41729798,127.94,127.85,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1744574499281,0.05795187,127.91,127.88,0.05200329]
["bitfinex-derivatives","SOLF0:USTF0",1744574500881,48.42,127.95,127.88,0.05200329]
["bitfinex-derivatives","SOLF0:USTF0",1744574501180,1.56298843,127.96,127.88,0.05200329]
["bitfinex-derivatives","SOLF0:USTF0",1744574501475,1.56298843,127.96,127.86,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744574501872,1.56298843,127.96,127.85,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574502079,0.05631033,127.92,127.9,0.0561816]
["bitfinex-derivatives","SOLF0:USTF0",1744574502383,7.8201,127.9,127.83,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1744574502680,37.59969798,127.91,127.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744574502980,85.99969798,127.94,127.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744574503375,87.56293074,127.94,127.82,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744574503574,0.05121851,127.89,127.87,0.05481278]
["bitfinex-derivatives","SOLF0:USTF0",1744574503774,87.56293074,127.94,127.87,0.05481278]
["bitfinex-derivatives","SOLF0:USTF0",1744574503978,0.05621996,127.89,127.87,0.05481278]
["bitfinex-derivatives","SOLF0:USTF0",1744574504280,87.56293074,127.94,127.87,0.05481278]
["bitfinex-derivatives","SOLF0:USTF0",1744574504481,0.05460497,127.89,127.87,0.05481278]
["bitfinex-derivatives","SOLF0:USTF0",1744574504676,1.56335495,127.93,127.87,0.05481278]
["bitfinex-derivatives","SOLF0:USTF0",1744574504881,0.05141871,127.89,127.87,0.05481278]
["bitfinex-derivatives","SOLF0:USTF0",1744574506471,1.56335495,127.93,127.87,0.05481278]
["bitfinex-derivatives","SOLF0:USTF0",1744574506676,1.9885,127.99,127.88,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574506978,48.38,128.01,127.91,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574507171,48.38,128.01,127.92,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1744574507574,0.05879497,127.98,127.95,0.0531462]
["bitfinex-derivatives","SOLF0:USTF0",1744574513085,7.87439497,127.98,127.95,0.0531462]
["bitfinex-derivatives","SOLF0:USTF0",1744574513282,0.05879497,127.98,127.88,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744574513485,37.59969798,127.96,127.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574513785,7.8173,127.95,127.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574514079,37.59969798,127.96,127.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574514285,48.34,127.95,127.84,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1744574514584,0.05610702,127.92,127.9,0.05571186]
["bitfinex-derivatives","SOLF0:USTF0",1744574518586,7.8205,127.9,127.83,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744574518887,85.93969798,127.91,127.8,50.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744574519082,48.34,127.9,127.81,2.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744574519283,48.34,127.93,127.83,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574519782,0.05587908,127.89,127.87,0.05063137]
["bitfinex-derivatives","SOLF0:USTF0",1744574521486,1.56298843,127.96,127.87,7.87063137]
["bitfinex-derivatives","SOLF0:USTF0",1744574521680,1.56298843,127.96,127.89,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574521885,48.14,127.99,127.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744574522287,55.9547,127.99,127.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744574522479,0.05692506,127.96,127.9,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744574522681,0.05692506,127.96,127.93,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1744574524385,48.14,128.03,127.93,0.05111458]
["bitfinex-derivatives","SOLF0:USTF0",1744574524579,48.14,128.03,127.91,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574524780,48.14,128.03,127.91,401.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574525488,0.0550362,127.98,127.96,0.05821753]
["bitfinex-derivatives","SOLF0:USTF0",1744574525789,48.14,128.03,127.96,0.05821753]
["bitfinex-derivatives","SOLF0:USTF0",1744574525978,0.05352886,127.98,127.96,0.05821753]
["bitfinex-derivatives","SOLF0:USTF0",1744574526179,48.14,128.03,127.96,0.05821753]
["bitfinex-derivatives","SOLF0:USTF0",1744574526381,0.05386664,127.98,127.96,0.05821753]
["bitfinex-derivatives","SOLF0:USTF0",1744574526585,0.05571023,128.01,127.96,0.05821753]
["bitfinex-derivatives","SOLF0:USTF0",1744574526781,9.9735,128.04,127.95,50.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744574526980,0.05683034,128.0,127.97,0.05526234]
["bitfinex-derivatives","SOLF0:USTF0",1744574528588,37.59969798,128.15,127.99,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574528792,89.80439798,128.15,128.02,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574529190,37.59969798,128.12,128.0,412.12]
["bitfinex-derivatives","SOLF0:USTF0",1744574529384,7.8099,128.07,128.0,412.12]
["bitfinex-derivatives","SOLF0:USTF0",1744574529591,85.71969798,128.09,128.0,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744574529792,0.05214806,128.05,128.02,0.0504065]
["bitfinex-derivatives","SOLF0:USTF0",1744574532590,0.05214806,128.05,127.96,86.87977305]
["bitfinex-derivatives","SOLF0:USTF0",1744574532790,7.812,128.03,127.96,84.84497305]
["bitfinex-derivatives","SOLF0:USTF0",1744574532991,37.59969798,128.03,127.96,36.74497305]
["bitfinex-derivatives","SOLF0:USTF0",1744574533391,37.59969798,128.03,127.95,36.74497305]
["bitfinex-derivatives","SOLF0:USTF0",1744574533799,0.05874636,128.0,127.98,0.057259]
["bitfinex-derivatives","SOLF0:USTF0",1744574534098,0.05874636,128.0,127.95,36.74497305]
["bitfinex-derivatives","SOLF0:USTF0",1744574534289,37.59969798,127.97,127.95,23.72267305]
["bitfinex-derivatives","SOLF0:USTF0",1744574534995,48.1,127.96,127.95,23.72267305]
["bitfinex-derivatives","SOLF0:USTF0",1744574535394,63.7363,127.96,127.95,23.72267305]
["bitfinex-derivatives","SOLF0:USTF0",1744574535901,55.92,127.96,127.85,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744574536095,37.59969798,127.95,127.85,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744574536594,37.59969798,127.92,127.83,9.15370739]
["bitfinex-derivatives","SOLF0:USTF0",1744574536792,48.1,127.91,127.83,9.15370739]
["bitfinex-derivatives","SOLF0:USTF0",1744574537186,0.05137996,127.89,127.86,0.05298514]
["bitfinex-derivatives","SOLF0:USTF0",1744574537700,0.05137996,127.89,127.88,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744574539200,1.56323276,127.94,127.91,7.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744574539399,1.56323276,127.94,127.87,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1744574539698,1.56323276,127.94,127.92,7.8183]
["bitfinex-derivatives","SOLF0:USTF0",1744574539897,1.56323276,127.94,127.87,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1744574540501,0.05826357,127.92,127.89,0.05087927]
["bitfinex-derivatives","SOLF0:USTF0",1744574541000,0.05826357,127.92,127.89,7.87127927]
["bitfinex-derivatives","SOLF0:USTF0",1744574541190,0.05826357,127.92,127.89,0.05087927]
["bitfinex-derivatives","SOLF0:USTF0",1744574541595,0.05826357,127.92,127.9,7.8198]
["bitfinex-derivatives","SOLF0:USTF0",1744574541897,0.05826357,127.92,127.89,0.05087927]
["bitfinex-derivatives","SOLF0:USTF0",1744574542098,0.05826357,127.92,127.8,984.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744574542099,37.65796155,127.92,127.8,365.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744574542304,37.65796155,127.92,127.8,368.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744574542503,37.59969798,127.92,127.8,368.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744574542704,37.59969798,127.89,127.8,368.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744574542902,48.12,127.88,127.8,368.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744574543106,1.5635994,127.91,127.8,368.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744574543406,1.5635994,127.91,127.85,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574543606,1.5635994,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744574543805,1.56323276,127.94,127.88,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574544004,48.12,127.98,127.89,4.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744574544505,0.05185703,127.95,127.92,0.05967984]
["bitfinex-derivatives","SOLF0:USTF0",1744574544699,7.8179,127.94,127.92,0.05967984]
["bitfinex-derivatives","SOLF0:USTF0",1744574544899,0.05185703,127.95,127.92,0.05967984]
["bitfinex-derivatives","SOLF0:USTF0",1744574546802,0.05185703,127.95,127.94,7.8175]
["bitfinex-derivatives","SOLF0:USTF0",1744574547004,48.12,128.05,127.94,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574547209,1.5666,128.07,127.96,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574547402,7.8108,128.06,127.95,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744574547608,7.8108,128.06,127.95,39.60889798]
["bitfinex-derivatives","SOLF0:USTF0",1744574547809,9.3764,128.07,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744574548112,1.5666,128.07,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744574548312,0.05867183,128.05,128.03,0.05932929]
["bitfinex-derivatives","SOLF0:USTF0",1744574548713,1.5666,128.07,127.95,39.60889798]
["bitfinex-derivatives","SOLF0:USTF0",1744574548916,0.05363212,128.05,128.03,0.05834555]
["bitfinex-derivatives","SOLF0:USTF0",1744574549212,48.12,128.04,127.96,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744574549410,48.12,128.04,127.91,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744574549411,37.59969798,128.02,127.91,54.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744574549908,85.71969798,128.04,127.91,54.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744574550211,0.04976066,127.99,127.96,0.05389518]
["bitfinex-derivatives","SOLF0:USTF0",1744574550717,0.04976066,127.99,127.96,0.05901797]
["bitfinex-derivatives","SOLF0:USTF0",1744574551013,0.04976066,127.99,127.96,7.87531797]
["bitfinex-derivatives","SOLF0:USTF0",1744574551212,0.04976066,127.99,127.96,0.05901797]
["bitfinex-derivatives","SOLF0:USTF0",1744574551614,47.96976066,127.99,127.96,0.05901797]
["bitfinex-derivatives","SOLF0:USTF0",1744574552016,47.96976066,127.99,127.91,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744574552017,37.59969798,127.98,127.87,47.92]
["bitfinex-derivatives","SOLF0:USTF0",1744574552214,37.59969798,127.95,127.86,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744574552417,7.8192,127.92,127.87,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744574552615,47.92,127.94,127.86,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744574552918,47.92,127.94,127.85,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1744574553114,37.59969798,127.92,127.82,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744574553314,0.05392289,127.91,127.89,0.05216539]
["bitfinex-derivatives","SOLF0:USTF0",1744574553619,1.5635994,127.91,127.79,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744574553921,1.56372165,127.9,127.79,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744574554120,37.59969798,127.86,127.77,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744574554420,7.8261,127.81,127.76,118.06321919]
["bitfinex-derivatives","SOLF0:USTF0",1744574554618,7.8261,127.81,127.76,110.23491919]
["bitfinex-derivatives","SOLF0:USTF0",1744574554822,47.94,127.82,127.76,110.23491919]
["bitfinex-derivatives","SOLF0:USTF0",1744574555016,0.05041884,127.8,127.77,0.0506759]
["bitfinex-derivatives","SOLF0:USTF0",1744574555220,37.65011682,127.8,127.76,110.23491919]
["bitfinex-derivatives","SOLF0:USTF0",1744574555610,1.56506768,127.79,127.76,110.23491919]
["bitfinex-derivatives","SOLF0:USTF0",1744574556521,1.56506768,127.79,127.76,110.28436054]
["bitfinex-derivatives","SOLF0:USTF0",1744574556723,1.56506768,127.79,127.76,0.04944135]
["bitfinex-derivatives","SOLF0:USTF0",1744574557423,37.59969798,127.78,127.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744574557620,47.96,127.77,127.67,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744574558324,7.8309,127.73,127.68,7.8333]
["bitfinex-derivatives","SOLF0:USTF0",1744574558526,47.96,127.72,127.62,85.55969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574558726,47.96,127.72,127.62,87.73539798]
["bitfinex-derivatives","SOLF0:USTF0",1744574558927,47.96,127.72,127.71,7.8316]
["bitfinex-derivatives","SOLF0:USTF0",1744574559227,47.96,127.76,127.67,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1744574559417,47.96,127.76,127.7,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1744574560224,37.59969798,127.78,127.7,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1744574560225,1.56506768,127.79,127.7,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1744574560425,0.04962533,127.74,127.7,0.0545754]
["bitfinex-derivatives","SOLF0:USTF0",1744574560626,0.04962533,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744574561124,0.04962533,127.74,127.71,0.0516319]
["bitfinex-derivatives","SOLF0:USTF0",1744574561529,1.56506768,127.79,127.71,37.65132988]
["bitfinex-derivatives","SOLF0:USTF0",1744574561727,1.56506768,127.79,127.77,7.8278]
["bitfinex-derivatives","SOLF0:USTF0",1744574562230,1.56506768,127.79,127.7,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744574562531,7.8275,127.78,127.7,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744574562834,0.05692173,127.76,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574563628,7.8296,127.75,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574564332,7.8298,127.74,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574565133,7.8293,127.75,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574565333,0.05692173,127.76,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574565632,7.88582173,127.76,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574566629,0.05692173,127.76,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574567028,7.88562173,127.76,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574568335,1.56506768,127.79,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574568737,1.56506768,127.79,127.77,7.8275]
["bitfinex-derivatives","SOLF0:USTF0",1744574568928,1.56506768,127.79,127.73,0.05572406]
["bitfinex-derivatives","SOLF0:USTF0",1744574569132,1.56506768,127.79,127.73,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574569332,48.0,127.84,127.74,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574569835,7.8244,127.83,127.78,7.8273]
["bitfinex-derivatives","SOLF0:USTF0",1744574570032,48.0,127.84,127.74,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574570335,48.0,127.84,127.79,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744574570336,55.824,127.84,127.79,7.8264]
["bitfinex-derivatives","SOLF0:USTF0",1744574570536,48.0,127.84,127.74,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574571034,0.05858026,127.8,127.78,0.0597471]
["bitfinex-derivatives","SOLF0:USTF0",1744574575238,48.0,127.84,127.82,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744574575438,48.0,127.84,127.79,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744574575640,48.0,127.89,127.79,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744574575842,7.8213,127.88,127.83,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744574576339,48.0,127.89,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744574576537,0.05497652,127.87,127.84,0.05290291]
["bitfinex-derivatives","SOLF0:USTF0",1744574577235,7.87727652,127.87,127.84,0.05290291]
["bitfinex-derivatives","SOLF0:USTF0",1744574577540,0.05497652,127.87,127.84,0.05290291]
["bitfinex-derivatives","SOLF0:USTF0",1744574577843,7.8225,127.86,127.84,0.05290291]
["bitfinex-derivatives","SOLF0:USTF0",1744574578034,0.05497652,127.87,127.84,0.05290291]
["bitfinex-derivatives","SOLF0:USTF0",1744574578941,7.8228,127.86,127.84,0.05290291]
["bitfinex-derivatives","SOLF0:USTF0",1744574579140,0.05497652,127.87,127.84,0.05290291]
["bitfinex-derivatives","SOLF0:USTF0",1744574580842,7.823,127.85,127.84,0.05290291]
["bitfinex-derivatives","SOLF0:USTF0",1744574581238,37.59969798,127.86,127.74,451.77019798]
["bitfinex-derivatives","SOLF0:USTF0",1744574581443,37.59969798,127.83,127.74,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744574582443,0.05429328,127.8,127.77,0.05608502]
["bitfinex-derivatives","SOLF0:USTF0",1744574583243,47.93429328,127.8,127.77,0.05608502]
["bitfinex-derivatives","SOLF0:USTF0",1744574584243,55.76069328,127.8,127.77,7.88368502]
["bitfinex-derivatives","SOLF0:USTF0",1744574584746,47.93429328,127.8,127.77,0.05608502]
["bitfinex-derivatives","SOLF0:USTF0",1744574587045,85.53399126,127.8,127.7,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744574587245,7.8279,127.78,127.7,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744574587545,85.47969798,127.8,127.7,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1744574587845,85.47969798,127.8,127.74,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744574587846,7.828,127.77,127.74,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744574588348,0.05426173,127.77,127.74,0.05030698]
["bitfinex-derivatives","SOLF0:USTF0",1744574588850,0.05426173,127.77,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744574590250,0.05426173,127.77,127.76,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1744574590653,47.88,127.84,127.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744574590846,7.8219,127.87,127.77,41.71109798]
["bitfinex-derivatives","SOLF0:USTF0",1744574591053,47.88,127.88,127.77,405.71109798]
["bitfinex-derivatives","SOLF0:USTF0",1744574591352,55.7012,127.88,127.77,405.71109798]
["bitfinex-derivatives","SOLF0:USTF0",1744574591851,0.04973318,127.84,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744574592053,7.822,127.87,127.83,7.8242]
["bitfinex-derivatives","SOLF0:USTF0",1744574592247,0.0586365,127.85,127.82,0.05523854]
["bitfinex-derivatives","SOLF0:USTF0",1744574592447,0.0586365,127.85,127.84,7.8236]
["bitfinex-derivatives","SOLF0:USTF0",1744574592647,0.0586365,127.85,127.82,0.05523854]
["bitfinex-derivatives","SOLF0:USTF0",1744574593953,47.88,127.88,127.82,0.05523854]
["bitfinex-derivatives","SOLF0:USTF0",1744574594152,49.6714,127.92,127.82,0.05523854]
["bitfinex-derivatives","SOLF0:USTF0",1744574594452,47.88,127.92,127.83,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574594653,55.6991,127.92,127.88,7.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744574594857,47.88,127.92,127.84,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1744574595048,0.05857635,127.91,127.89,0.05243464]
["bitfinex-derivatives","SOLF0:USTF0",1744574595654,0.05857635,127.91,127.89,7.87253464]
["bitfinex-derivatives","SOLF0:USTF0",1744574595962,0.05857635,127.91,127.89,0.05243464]
["bitfinex-derivatives","SOLF0:USTF0",1744574596754,0.05857635,127.91,127.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1744574597652,619.88,127.95,127.89,0.05243464]
["bitfinex-derivatives","SOLF0:USTF0",1744574597958,47.86,127.96,127.89,0.05243464]
["bitfinex-derivatives","SOLF0:USTF0",1744574598160,47.86,127.96,127.93,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1744574598462,47.86,128.0,127.9,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1744574598655,47.86,128.0,127.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744574598856,0.05809668,127.96,127.94,0.04938462]
["bitfinex-derivatives","SOLF0:USTF0",1744574599354,0.05809668,127.96,127.95,7.8169]
["bitfinex-derivatives","SOLF0:USTF0",1744574599952,47.86,128.0,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744574600352,55.6732,128.02,127.97,7.8153]
["bitfinex-derivatives","SOLF0:USTF0",1744574600554,47.86,128.02,127.92,39.59519798]
["bitfinex-derivatives","SOLF0:USTF0",1744574600751,47.86,128.02,127.92,403.59519798]
["bitfinex-derivatives","SOLF0:USTF0",1744574600957,675.2903,128.06,127.95,37.59969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574601155,675.2903,128.06,128.01,7.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744574601357,0.05537886,128.02,127.95,85.45969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574601555,675.2903,128.06,128.02,7.86581827]
["bitfinex-derivatives","SOLF0:USTF0",1744574601761,667.48,128.06,128.02,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1744574601956,667.48,128.06,127.95,85.45969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574602154,0.05747813,128.05,128.03,0.054132]
["bitfinex-derivatives","SOLF0:USTF0",1744574602459,0.04977447,128.05,128.03,0.04981415]
["bitfinex-derivatives","SOLF0:USTF0",1744574603157,0.04977447,128.05,128.04,7.8114]
["bitfinex-derivatives","SOLF0:USTF0",1744574603363,667.24,128.12,128.03,0.04981415]
["bitfinex-derivatives","SOLF0:USTF0",1744574603566,55.6468,128.12,128.03,0.04981415]
["bitfinex-derivatives","SOLF0:USTF0",1744574603754,47.84,128.12,128.02,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744574604562,7.8058,128.14,128.06,0.0504538]
["bitfinex-derivatives","SOLF0:USTF0",1744574604962,49.6847,128.16,128.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744574605165,51.24524931,128.16,128.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744574605364,51.24524931,128.16,128.11,7.8069]
["bitfinex-derivatives","SOLF0:USTF0",1744574605565,51.24524931,128.16,128.04,47.84]
["bitfinex-derivatives","SOLF0:USTF0",1744574605761,7.8059,128.14,128.12,0.05275738]
["bitfinex-derivatives","SOLF0:USTF0",1744574606064,7.8059,128.14,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744574606368,7.805,128.15,128.12,0.05746053]
["bitfinex-derivatives","SOLF0:USTF0",1744574606564,51.24524931,128.16,128.04,85.43969798]
["bitfinex-derivatives","SOLF0:USTF0",1744574606868,51.24524931,128.16,128.08,0.05269808]
["bitfinex-derivatives","SOLF0:USTF0",1744574607067,49.40054931,128.16,128.11,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744574607461,7.8052,128.15,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574607664,49.40054931,128.16,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574608172,7.8048,128.15,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574608364,49.40054931,128.16,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574608665,1.56054931,128.16,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574609966,1.56054931,128.16,128.14,7.8053]
["bitfinex-derivatives","SOLF0:USTF0",1744574610165,1.56054931,128.16,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574611369,1.56054931,128.16,128.13,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744574612371,1.56054931,128.16,128.12,7.86029829]
["bitfinex-derivatives","SOLF0:USTF0",1744574612671,1.56054931,128.16,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574613366,85.25969798,128.15,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574613873,47.66,128.15,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574614372,55.4651,128.15,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574614569,47.66,128.15,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574615272,55.465,128.15,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574615667,1.56054931,128.16,128.12,0.05399829]
["bitfinex-derivatives","SOLF0:USTF0",1744574616269,1.56054931,128.16,128.15,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744574617569,47.66,128.22,128.19,7.8023]
["bitfinex-derivatives","SOLF0:USTF0",1744574617962,1.8418,128.28,128.13,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1744574618169,360.0,128.29,128.23,7.7998]
["bitfinex-derivatives","SOLF0:USTF0",1744574618378,666.08,128.3,128.19,0.05564882]
["bitfinex-derivatives","SOLF0:USTF0",1744574618674,7.7972,128.28,128.23,0.05307478]
["bitfinex-derivatives","SOLF0:USTF0",1744574618875,49.19884645,128.3,128.23,0.05307478]
["bitfinex-derivatives","SOLF0:USTF0",1744574619470,1.55884645,128.3,128.24,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574620069,1.55884645,128.3,128.29,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744574620271,618.44,128.36,128.26,0.04958875]
["bitfinex-derivatives","SOLF0:USTF0",1744574620472,55.4309,128.38,128.33,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744574620665,55.4309,128.38,128.28,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744574620871,47.64,128.38,128.3,0.05898675]
["bitfinex-derivatives","SOLF0:USTF0",1744574621067,7.7936,128.34,128.28,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744574621271,618.2,128.42,128.28,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744574621466,49.00652875,128.41,128.34,7.793]
["bitfinex-derivatives","SOLF0:USTF0",1744574621669,47.62,128.41,128.29,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1744574622081,47.62,128.41,128.36,0.05521734]
["bitfinex-derivatives","SOLF0:USTF0",1744574622379,37.15621964,128.4,128.36,0.05521734]
["bitfinex-derivatives","SOLF0:USTF0",1744574623282,7.7905,128.39,128.36,0.05521734]
["bitfinex-derivatives","SOLF0:USTF0",1744574623681,7.7897,128.4,128.36,0.05521734]
["bitfinex-derivatives","SOLF0:USTF0",1744574623877,84.77621964,128.41,128.36,0.05521734]
["bitfinex-derivatives","SOLF0:USTF0",1744574624382,7.7905,128.39,128.36,0.05521734]
["bitfinex-derivatives","SOLF0:USTF0",1744574624979,84.77621964,128.41,128.36,0.05521734]
["bitfinex-derivatives","SOLF0:USTF0",1744574625182,37.15621964,128.38,128.3,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744574625574,44.94701964,128.38,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744574625776,47.62,128.41,128.3,39.28611964]
["bitfinex-derivatives","SOLF0:USTF0",1744574625982,7.7881,128.43,128.3,39.28611964]
["bitfinex-derivatives","SOLF0:USTF0",1744574626181,7.7881,128.43,128.33,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574626377,0.05295316,128.38,128.35,0.05422675]
["bitfinex-derivatives","SOLF0:USTF0",1744574626680,654.85621964,128.48,128.36,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574626980,654.85621964,128.48,128.37,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744574627183,7.7861,128.46,128.37,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744574627476,654.85621964,128.48,128.37,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744574627672,7.7854,128.47,128.38,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744574627880,7.7854,128.47,128.4,0.05326559]
["bitfinex-derivatives","SOLF0:USTF0",1744574628083,654.85621964,128.48,128.4,0.05326559]
["bitfinex-derivatives","SOLF0:USTF0",1744574628282,7.7866,128.45,128.41,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744574628680,654.85621964,128.48,128.43,0.05861068]
["bitfinex-derivatives","SOLF0:USTF0",1744574628875,654.85621964,128.48,128.38,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1744574629074,37.15621964,128.45,128.44,0.05601244]
["bitfinex-derivatives","SOLF0:USTF0",1744574629272,37.15621964,128.45,128.34,49.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744574629482,37.15621964,128.42,128.35,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744574629677,37.15621964,128.42,128.34,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744574629880,7.7907,128.39,128.34,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744574630274,37.15621964,128.47,128.34,49.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744574630482,5.195e-05,128.38,128.35,0.0565715]
["bitfinex-derivatives","SOLF0:USTF0",1744574630681,1.7768,128.47,128.36,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574630883,1.7768,128.47,128.37,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744574631077,673.0449,128.48,128.44,7.7867]
["bitfinex-derivatives","SOLF0:USTF0",1744574631279,47.56,128.48,128.39,84.71621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574631478,37.15621964,128.52,128.39,84.71621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574631479,9.8873,128.5,128.39,84.71621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574631677,2.1038,128.5,128.42,0.05849705]
["bitfinex-derivatives","SOLF0:USTF0",1744574632077,39.26001964,128.5,128.45,0.05849762]
["bitfinex-derivatives","SOLF0:USTF0",1744574632481,2.1038,128.5,128.45,0.05849762]
["bitfinex-derivatives","SOLF0:USTF0",1744574632677,47.56,128.52,128.45,0.05849762]
["bitfinex-derivatives","SOLF0:USTF0",1744574634079,47.56,128.56,128.45,0.05849762]
["bitfinex-derivatives","SOLF0:USTF0",1744574634281,47.56,128.56,128.45,39.26771726]
["bitfinex-derivatives","SOLF0:USTF0",1744574634481,55.3399,128.56,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744574634679,47.56,128.6,128.49,47.61231509]
["bitfinex-derivatives","SOLF0:USTF0",1744574634878,1.38863773,128.59,128.49,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744574635074,5.3714,128.62,128.53,0.05269765]
["bitfinex-derivatives","SOLF0:USTF0",1744574635484,5.3714,128.62,128.49,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1744574635689,5.3714,128.62,128.56,0.05323633]
["bitfinex-derivatives","SOLF0:USTF0",1744574636882,3.864,128.62,128.56,0.05323633]
["bitfinex-derivatives","SOLF0:USTF0",1744574637285,37.15621964,128.6,128.56,0.05323633]
["bitfinex-derivatives","SOLF0:USTF0",1744574637484,47.54,128.59,128.56,0.05323633]
["bitfinex-derivatives","SOLF0:USTF0",1744574638284,49.09533089,128.59,128.48,617.04]
["bitfinex-derivatives","SOLF0:USTF0",1744574638590,49.09533089,128.59,128.48,701.71621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574638889,1.55533089,128.59,128.48,701.71621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574639081,1.55533089,128.59,128.54,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574639280,1.55533089,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744574639479,47.52,128.66,128.56,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574639679,47.52,128.66,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744574639892,0.0524572,128.62,128.56,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574640084,47.52,128.66,128.56,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574640279,5.4386,128.69,128.58,0.05192186]
["bitfinex-derivatives","SOLF0:USTF0",1744574640688,13.211,128.69,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1744574640987,3.9376,128.69,128.6,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574641386,7.7726,128.68,128.59,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1744574641684,2.1627,128.69,128.63,0.05254974]
["bitfinex-derivatives","SOLF0:USTF0",1744574641886,2.1627,128.69,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744574642287,2.1627,128.69,128.61,7.7766]
["bitfinex-derivatives","SOLF0:USTF0",1744574642488,1.7709,128.68,128.54,453.87621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574642687,52.72,128.67,128.54,89.87621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574643185,7.776,128.63,128.54,89.87621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574643485,37.15621964,128.66,128.54,52.72]
["bitfinex-derivatives","SOLF0:USTF0",1744574643688,2.1627,128.69,128.6,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574643988,2.1627,128.69,128.61,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574644389,2.1627,128.69,128.56,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1744574644791,1.7709,128.7,128.59,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574644988,1.7709,128.7,128.61,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744574645388,9.5428,128.7,128.64,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1744574645691,9.5428,128.7,128.64,0.05079862]
["bitfinex-derivatives","SOLF0:USTF0",1744574645986,1.7709,128.7,128.64,0.05079862]
["bitfinex-derivatives","SOLF0:USTF0",1744574646192,1.5541223,128.69,128.64,0.05079862]
["bitfinex-derivatives","SOLF0:USTF0",1744574646597,7.7735,128.67,128.64,0.05079862]
["bitfinex-derivatives","SOLF0:USTF0",1744574646793,1.5541223,128.69,128.64,0.05079862]
["bitfinex-derivatives","SOLF0:USTF0",1744574646996,37.15621964,128.66,128.55,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744574647305,37.15621964,128.63,128.5,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574647590,95.68521964,128.62,128.5,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744574647785,95.68521964,128.62,128.5,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1744574647786,37.15621964,128.59,128.5,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1744574647988,2.1386,128.58,128.5,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1744574648188,0.05079862,128.56,128.53,0.05782863]
["bitfinex-derivatives","SOLF0:USTF0",1744574648596,7.7824,128.52,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744574648796,1.55581485,128.55,128.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744574649094,1.55581485,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744574649299,2.0388,128.63,128.51,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574649485,95.47118776,128.62,128.51,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574649689,1.55508902,128.61,128.49,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574649891,0.05256139,128.58,128.55,0.05115237]
["bitfinex-derivatives","SOLF0:USTF0",1744574650086,37.15621964,128.59,128.46,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574650291,1.55545185,128.58,128.46,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574650596,56.78,128.57,128.45,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744574650789,37.15621964,128.53,128.45,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1744574650994,56.78,128.52,128.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744574651194,37.15621964,128.53,128.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744574651497,0.05355647,128.49,128.46,0.05861425]
["bitfinex-derivatives","SOLF0:USTF0",1744574652403,0.05355647,128.49,128.46,7.84401425]
["bitfinex-derivatives","SOLF0:USTF0",1744574652993,7.7853,128.47,128.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744574653296,37.15621964,128.5,128.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744574653491,7.7849,128.48,128.43,7.7873]
["bitfinex-derivatives","SOLF0:USTF0",1744574653693,7.7849,128.48,128.4,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744574653892,1.55654136,128.49,128.41,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744574653893,7.7865,128.45,128.41,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744574654193,7.84604634,128.45,128.43,0.04939756]
["bitfinex-derivatives","SOLF0:USTF0",1744574654392,7.7873,128.44,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744574654596,0.05954634,128.45,128.39,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744574654793,0.05954634,128.45,128.35,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744574654988,7.7869,128.45,128.4,7.7891]
["bitfinex-derivatives","SOLF0:USTF0",1744574655192,56.78,128.46,128.35,2.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744574655399,3.27354136,128.49,128.37,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574655696,11.05804136,128.49,128.39,0.0503518]
["bitfinex-derivatives","SOLF0:USTF0",1744574655898,0.05899125,128.44,128.37,93.93621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574656094,0.05899125,128.44,128.43,0.05457301]
["bitfinex-derivatives","SOLF0:USTF0",1744574656294,0.05899125,128.44,128.37,93.93621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574656492,9.125e-05,128.44,128.43,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744574656692,1.55654136,128.49,128.43,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574656899,1.55654136,128.49,128.44,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744574657595,9.34064136,128.49,128.41,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744574657802,0.05973452,128.48,128.45,0.05711757]
["bitfinex-derivatives","SOLF0:USTF0",1744574658700,0.05973452,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574659201,3.452e-05,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574659398,56.8,128.53,128.45,0.05711757]
["bitfinex-derivatives","SOLF0:USTF0",1744574659599,620.3107,128.6,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574659799,56.8,128.58,128.48,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744574660503,0.05151215,128.54,128.52,0.05588016]
["bitfinex-derivatives","SOLF0:USTF0",1744574661002,0.05151215,128.54,128.45,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744574661302,37.15621964,128.52,128.43,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744574661599,60.6995,128.51,128.43,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744574661800,60.6995,128.51,128.39,366.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744574661993,7.7842,128.49,128.45,7.7861]
["bitfinex-derivatives","SOLF0:USTF0",1744574662189,1.55642023,128.5,128.44,37.21258563]
["bitfinex-derivatives","SOLF0:USTF0",1744574662400,2.023e-05,128.5,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574662594,2.023e-05,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574663997,5.135e-05,128.51,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574664198,5.135e-05,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1744574666404,1.7253,128.63,128.5,107.17621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574666699,1.7253,128.63,128.53,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574667004,38.88151964,128.63,128.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574667205,38.88151964,128.63,128.48,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574667504,0.05899179,128.57,128.54,0.05289774]
["bitfinex-derivatives","SOLF0:USTF0",1744574667998,0.05647729,128.57,128.54,0.05768607]
["bitfinex-derivatives","SOLF0:USTF0",1744574668208,37.21269693,128.57,128.46,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744574668503,678.7,128.58,128.48,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574668907,1.7253,128.63,128.48,102.73621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574669106,683.7,128.66,128.55,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574669303,691.4739,128.66,128.56,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744574669505,0.05144054,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744574669813,616.46,128.66,128.56,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744574670009,0.05839951,128.63,128.6,0.05159074]
["bitfinex-derivatives","SOLF0:USTF0",1744574670205,0.05839951,128.63,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744574670411,1.7229,128.7,128.6,0.05159074]
["bitfinex-derivatives","SOLF0:USTF0",1744574670803,1.7229,128.7,128.65,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744574671003,9.4948,128.7,128.58,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574671205,1.7229,128.7,128.56,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744574671507,1.4247,128.72,128.61,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574671810,8.392e-05,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744574671999,8.392e-05,128.64,128.62,0.05137154]
["bitfinex-derivatives","SOLF0:USTF0",1744574672000,104.37621964,128.7,128.58,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574672412,7.7739,128.66,128.56,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744574672707,67.22,128.7,128.56,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744574672907,0.05016435,128.62,128.6,0.05020656]
["bitfinex-derivatives","SOLF0:USTF0",1744574673305,67.22,128.63,128.56,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744574673505,7.7768,128.61,128.6,0.05792755]
["bitfinex-derivatives","SOLF0:USTF0",1744574673701,38.71130866,128.61,128.5,7.7831]
["bitfinex-derivatives","SOLF0:USTF0",1744574673908,37.15621964,128.58,128.45,41.34431964]
["bitfinex-derivatives","SOLF0:USTF0",1744574674105,7.7803,128.56,128.45,41.34431964]
["bitfinex-derivatives","SOLF0:USTF0",1744574674306,67.22,128.57,128.45,41.34431964]
["bitfinex-derivatives","SOLF0:USTF0",1744574674508,68.9431,128.57,128.45,41.34431964]
["bitfinex-derivatives","SOLF0:USTF0",1744574674908,0.05877056,128.52,128.5,0.05763983]
["bitfinex-derivatives","SOLF0:USTF0",1744574675214,1.4237,128.56,128.5,0.05763983]
["bitfinex-derivatives","SOLF0:USTF0",1744574675603,0.0493171,128.52,128.5,0.05763983]
["bitfinex-derivatives","SOLF0:USTF0",1744574676807,0.0493171,128.52,128.45,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744574677515,67.24,128.51,128.4,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744574677716,67.24,128.51,128.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744574677918,7.7853,128.47,128.43,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744574678214,7.84061622,128.47,128.44,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1744574678409,0.05531622,128.47,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744574678608,0.05531622,128.47,128.44,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1744574680206,1.55642023,128.5,128.44,37.2152485]
["bitfinex-derivatives","SOLF0:USTF0",1744574680708,1.55642023,128.5,128.44,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1744574681415,0.05675227,128.48,128.44,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1744574683217,7.84185227,128.48,128.44,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1744574683511,0.05675227,128.48,128.44,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1744574684917,0.05675227,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574685514,0.05675227,128.48,128.44,0.05902886]
["bitfinex-derivatives","SOLF0:USTF0",1744574685913,1.55642023,128.5,128.44,37.2152485]
["bitfinex-derivatives","SOLF0:USTF0",1744574686111,681.72,128.57,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574686316,681.72,128.57,128.48,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744574686620,7.78,128.56,128.48,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744574686822,37.15621964,128.56,128.48,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744574687119,7.7835,128.5,128.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744574687319,73.2635,128.5,128.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744574687511,65.48,128.5,128.43,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744574687713,0.05366324,128.48,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744574687909,0.05366324,128.48,128.45,0.05410506]
["bitfinex-derivatives","SOLF0:USTF0",1744574688118,0.05366324,128.48,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744574688315,0.05366324,128.48,128.45,0.05410506]
["bitfinex-derivatives","SOLF0:USTF0",1744574688820,0.05366324,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574689811,0.05366324,128.48,128.46,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744574690016,0.05366324,128.48,128.45,0.05410506]
["bitfinex-derivatives","SOLF0:USTF0",1744574690221,0.05366324,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574690415,6.324e-05,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574692115,65.48,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744574692325,37.15621964,128.62,128.47,46.92871964]
["bitfinex-derivatives","SOLF0:USTF0",1744574692326,65.48,128.62,128.53,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574692621,65.48,128.62,128.54,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744574692821,65.48,128.62,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744574693016,65.48,128.62,128.54,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744574693522,65.48,128.62,128.57,0.05705689]
["bitfinex-derivatives","SOLF0:USTF0",1744574694017,73.2566,128.62,128.57,0.05705689]
["bitfinex-derivatives","SOLF0:USTF0",1744574694225,65.48,128.62,128.57,0.05705689]
["bitfinex-derivatives","SOLF0:USTF0",1744574694419,102.63621964,128.62,128.57,0.05705689]
["bitfinex-derivatives","SOLF0:USTF0",1744574694621,7.7786,128.58,128.57,0.05705689]
["bitfinex-derivatives","SOLF0:USTF0",1744574694822,37.15621964,128.6,128.49,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744574695029,7.7802,128.56,128.52,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744574695322,65.48,128.55,128.43,88.8421]
["bitfinex-derivatives","SOLF0:USTF0",1744574695522,73.2605,128.55,128.51,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744574695718,39.19081964,128.57,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574695719,2.0346,128.57,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574695920,65.48,128.6,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574696119,0.05206511,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744574696319,102.63621964,128.6,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574696519,0.05192612,128.54,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744574696726,102.63621964,128.6,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744574696925,0.05705689,128.55,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744574697127,7.7797,128.57,128.53,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744574697427,0.05511514,128.55,128.53,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1744574697623,65.48,128.54,128.53,0.05024444]
["bitfinex-derivatives","SOLF0:USTF0",1744574698124,65.48,128.54,128.44,370.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744574698424,7.7818,128.53,128.44,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744574698821,65.48,128.54,128.44,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744574699327,63.86,128.59,128.48,0.05841946]
["bitfinex-derivatives","SOLF0:USTF0",1744574699524,71.6381,128.59,128.47,37.15621964]
["bitfinex-derivatives","SOLF0:USTF0",1744574700125,71.6381,128.59,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744574700628,0.0536562,128.58,128.56,0.04975727]
["bitfinex-derivatives","SOLF0:USTF0",1744574700829,63.86,128.59,128.45,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744574701029,37.21193476,128.58,128.45,15.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744574701230,37.15621964,128.58,128.51,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1744574701425,0.05012397,128.53,128.51,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1744574701624,63.84,128.53,128.51,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1744574701835,63.89358138,128.53,128.51,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1744574702328,63.89358138,128.53,128.52,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744574702528,63.89358138,128.53,128.51,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1744574702830,7.7822,128.52,128.51,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1744574703618,71.67548138,128.53,128.51,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1744574703821,63.89358138,128.53,128.51,0.05647544]
["bitfinex-derivatives","SOLF0:USTF0",1744574704532,7.7835,128.5,128.44,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744574704828,63.84,128.53,128.44,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744574705230,7.7832,128.51,128.44,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744574705531,63.84,128.53,128.44,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744574705722,0.05192938,128.49,128.44,6.4386]
["bitfinex-derivatives","SOLF0:USTF0",1744574705929,0.05192938,128.49,128.46,0.05836379]
["bitfinex-derivatives","SOLF0:USTF0",1744574706732,0.05192938,128.49,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744574707135,0.05192938,128.49,128.46,0.05836379]
["bitfinex-derivatives","SOLF0:USTF0",1744574708534,0.05192938,128.49,128.47,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744574708834,0.05192938,128.49,128.46,0.05836379]
["bitfinex-derivatives","SOLF0:USTF0",1744574709239,0.05192938,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744574710238,0.05192938,128.49,128.46,0.05836379]
["bitfinex-derivatives","SOLF0:USTF0",1744574710536,22.84689878,128.49,128.4,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744574710736,7.7856,128.47,128.4,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744574710936,1.4227,128.54,128.4,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1744574711140,618.198,128.55,128.4,24.7842694]
["bitfinex-derivatives","SOLF0:USTF0",1744574711437,618.198,128.55,128.45,22.7949694]
["bitfinex-derivatives","SOLF0:USTF0",1744574711737,0.05448761,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744574711930,618.198,128.55,128.46,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744574712127,618.198,128.55,128.47,0.05528908]
["bitfinex-derivatives","SOLF0:USTF0",1744574712332,0.05406679,128.5,128.47,0.05528908]
["bitfinex-derivatives","SOLF0:USTF0",1744574712532,0.05406679,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574714240,616.42,128.55,128.53,7.7814]
["bitfinex-derivatives","SOLF0:USTF0",1744574714445,616.42,128.55,128.46,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744574714840,2.0387,128.57,128.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574715045,70.10337237,128.59,128.48,22.7949694]
["bitfinex-derivatives","SOLF0:USTF0",1744574715244,92.89834177,128.59,128.49,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744574715447,0.05494319,128.5,128.49,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744574715650,1.6631,128.58,128.53,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744574715851,1.6631,128.58,128.49,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744574716050,0.05958439,128.57,128.49,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744574716247,22.7949694,128.56,128.52,0.05277857]
["bitfinex-derivatives","SOLF0:USTF0",1744574716550,22.7949694,128.53,128.33,36.33128589]
["bitfinex-derivatives","SOLF0:USTF0",1744574716751,22.7949694,128.46,128.34,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744574717449,1.6646,128.45,128.34,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744574717646,0.05958133,128.41,128.39,0.05226054]
["bitfinex-derivatives","SOLF0:USTF0",1744574718152,0.05958133,128.41,128.33,36.33128589]
["bitfinex-derivatives","SOLF0:USTF0",1744574718352,0.05958133,128.41,128.34,57.27252318]
["bitfinex-derivatives","SOLF0:USTF0",1744574718654,22.7949694,128.43,128.34,57.27252318]
["bitfinex-derivatives","SOLF0:USTF0",1744574718853,22.7949694,128.43,128.37,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1744574719051,22.7949694,128.43,128.34,57.27252318]
["bitfinex-derivatives","SOLF0:USTF0",1744574719353,0.05661205,128.4,128.37,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1744574721256,0.05661205,128.4,128.38,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744574721760,1.35577373,128.49,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744574721951,1.35577373,128.49,128.37,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1744574721952,620.2349,128.53,128.4,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574722152,620.2349,128.53,128.38,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744574722657,618.8161,128.53,128.41,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574722951,618.8161,128.53,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1744574723155,618.8161,128.53,128.43,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574723156,70.10337237,128.54,128.46,0.05951241]
["bitfinex-derivatives","SOLF0:USTF0",1744574723354,70.10337237,128.54,128.4,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574723553,70.10337237,128.54,128.45,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574723752,70.10337237,128.54,128.46,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744574723954,70.10337237,128.54,128.46,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744574724151,70.10337237,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744574724355,105.15505856,128.55,128.51,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574724556,0.05877372,128.55,128.51,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574724759,0.05877372,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744574725060,7.83877372,128.55,128.46,4.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744574725251,37.10603554,128.54,128.4,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574725451,37.10603554,128.51,128.41,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744574725655,3.0958,128.5,128.4,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574725853,37.10603554,128.55,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574726056,40.71953554,128.55,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574726257,0.0597443,128.53,128.41,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744574726456,37.10603554,128.49,128.38,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744574726761,9.3984,128.48,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744574726955,626.1184,128.48,128.42,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744574727261,626.1184,128.48,128.33,39.28733554]
["bitfinex-derivatives","SOLF0:USTF0",1744574727262,618.3333,128.48,128.33,39.28733554]
["bitfinex-derivatives","SOLF0:USTF0",1744574727463,0.05419519,128.46,128.44,0.05031599]
["bitfinex-derivatives","SOLF0:USTF0",1744574727651,0.05419519,128.46,128.34,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744574727857,2.0002,128.47,128.34,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744574728159,2.0002,128.47,128.36,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574728661,2.0002,128.47,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1744574728858,0.05202407,128.43,128.4,0.05621911]
["bitfinex-derivatives","SOLF0:USTF0",1744574729063,0.05202407,128.43,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1744574729258,0.05202407,128.43,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744574729460,37.10603554,128.42,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1744574729763,0.05202407,128.43,128.37,1.55799641]
["bitfinex-derivatives","SOLF0:USTF0",1744574730160,0.05202407,128.43,128.39,0.05008287]
["bitfinex-derivatives","SOLF0:USTF0",1744574730957,0.05202407,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744574731460,1.6133,128.48,128.46,7.7855]
["bitfinex-derivatives","SOLF0:USTF0",1744574731660,3.9726,128.52,128.4,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574731960,3.9726,128.52,128.41,1.55751109]
["bitfinex-derivatives","SOLF0:USTF0",1744574732263,11.7553,128.52,128.41,1.55751109]
["bitfinex-derivatives","SOLF0:USTF0",1744574732463,616.86,128.54,128.41,1.55751109]
["bitfinex-derivatives","SOLF0:USTF0",1744574732659,618.8361,128.54,128.43,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574732861,618.8361,128.54,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574732862,0.05251915,128.48,128.47,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744574733260,618.8361,128.54,128.44,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744574733454,0.05627661,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744574733864,618.8361,128.54,128.45,1.55702608]
["bitfinex-derivatives","SOLF0:USTF0",1744574734068,0.05948859,128.5,128.47,0.05757718]
["bitfinex-derivatives","SOLF0:USTF0",1744574737663,0.05948859,128.5,128.48,7.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744574738368,0.05948859,128.5,128.47,0.05757718]
["bitfinex-derivatives","SOLF0:USTF0",1744574739368,0.05948859,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574740568,0.05948859,128.5,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744574741362,0.05948859,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574743669,0.05948859,128.5,128.48,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744574743869,0.05948859,128.5,128.47,0.05757718]
["bitfinex-derivatives","SOLF0:USTF0",1744574745575,7.84298859,128.5,128.47,0.05757718]
["bitfinex-derivatives","SOLF0:USTF0",1744574746174,0.05948859,128.5,128.47,0.05757718]
["bitfinex-derivatives","SOLF0:USTF0",1744574746675,0.05948859,128.5,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744574746878,0.05948859,128.5,128.47,0.05757718]
["bitfinex-derivatives","SOLF0:USTF0",1744574747976,0.05948859,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574748574,8.859e-05,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574748775,618.198,128.6,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744574749074,9.7821,128.58,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744574750077,0.05374371,128.57,128.54,7.83739349]
["bitfinex-derivatives","SOLF0:USTF0",1744574750977,7.83294371,128.57,128.54,7.83739349]
["bitfinex-derivatives","SOLF0:USTF0",1744574751168,0.05374371,128.57,128.54,0.05639349]
["bitfinex-derivatives","SOLF0:USTF0",1744574751374,7.83324371,128.57,128.54,0.05639349]
["bitfinex-derivatives","SOLF0:USTF0",1744574751783,0.05374371,128.57,128.54,0.05639349]
["bitfinex-derivatives","SOLF0:USTF0",1744574751986,44.93977925,128.57,128.46,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744574752173,37.10603554,128.54,128.46,4.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744574752378,37.10603554,128.54,128.45,1.55702608]
["bitfinex-derivatives","SOLF0:USTF0",1744574752379,7.7836,128.5,128.45,1.55702608]
["bitfinex-derivatives","SOLF0:USTF0",1744574752672,2.1808,128.53,128.45,1.55702608]
["bitfinex-derivatives","SOLF0:USTF0",1744574753180,2.1808,128.53,128.48,0.05167694]
["bitfinex-derivatives","SOLF0:USTF0",1744574753181,0.05015792,128.5,128.48,0.05167694]
["bitfinex-derivatives","SOLF0:USTF0",1744574753685,0.05015792,128.5,128.48,7.83607694]
["bitfinex-derivatives","SOLF0:USTF0",1744574753881,0.05015792,128.5,128.48,0.05167694]
["bitfinex-derivatives","SOLF0:USTF0",1744574754486,0.05015792,128.5,128.49,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744574755082,616.54,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1744574755389,618.5448,128.61,128.49,41.24003554]
["bitfinex-derivatives","SOLF0:USTF0",1744574755688,7.7778,128.6,128.56,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744574756291,0.04986916,128.59,128.57,7.83690154]
["bitfinex-derivatives","SOLF0:USTF0",1744574756482,616.56,128.61,128.52,37.10603554]
["bitfinex-derivatives","SOLF0:USTF0",1744574756792,0.05831486,128.59,128.57,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1744574756988,0.05831486,128.59,128.58,7.7785]
["bitfinex-derivatives","SOLF0:USTF0",1744574757586,0.05831486,128.59,128.57,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1744574757587,0.05831486,128.59,128.57,7.83604939]
["bitfinex-derivatives","SOLF0:USTF0",1744574758192,0.05831486,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744574758684,0.05831486,128.59,128.57,7.83594939]
["bitfinex-derivatives","SOLF0:USTF0",1744574758886,0.05831486,128.59,128.57,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1744574759592,7.83671486,128.59,128.57,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1744574759892,0.05831486,128.59,128.57,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1744574760690,0.05831486,128.59,128.57,7.83594939]
["bitfinex-derivatives","SOLF0:USTF0",1744574760887,0.05831486,128.59,128.57,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1744574763598,0.05831486,128.59,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744574764089,617.8748,128.67,128.57,0.05694939]
["bitfinex-derivatives","SOLF0:USTF0",1744574764290,617.8748,128.67,128.55,22.75526482]
["bitfinex-derivatives","SOLF0:USTF0",1744574764291,7.7742,128.66,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744574764483,7.7742,128.66,128.56,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744574764681,616.32,128.67,128.58,22.75526482]
["bitfinex-derivatives","SOLF0:USTF0",1744574764885,624.0935,128.67,128.59,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744574765290,70.80726304,128.72,128.62,0.05196978]
["bitfinex-derivatives","SOLF0:USTF0",1744574765494,70.80726304,128.72,128.63,1.55484723]
["bitfinex-derivatives","SOLF0:USTF0",1744574765691,78.57756304,128.72,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744574765892,70.80726304,128.72,128.64,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744574766099,70.80726304,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744574766393,70.80726304,128.72,128.64,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744574766697,70.80726304,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744574766999,0.05777499,128.69,128.67,0.0532467]
["bitfinex-derivatives","SOLF0:USTF0",1744574767197,70.80726304,128.72,128.7,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744574767393,70.80726304,128.72,128.67,0.05659448]
["bitfinex-derivatives","SOLF0:USTF0",1744574767600,0.05677536,128.72,128.65,1.55460551]
["bitfinex-derivatives","SOLF0:USTF0",1744574767793,7.7719,128.7,128.68,0.0561486]
["bitfinex-derivatives","SOLF0:USTF0",1744574768397,0.05677536,128.72,128.68,0.0561486]
["bitfinex-derivatives","SOLF0:USTF0",1744574768791,0.05677536,128.72,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744574768998,0.05677536,128.72,128.68,0.0561486]
["bitfinex-derivatives","SOLF0:USTF0",1744574769299,0.05677536,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744574770001,175.25843094,128.79,128.71,44.7080043]
["bitfinex-derivatives","SOLF0:USTF0",1744574770195,126.97725253,128.78,128.74,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574770402,126.97725253,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1744574771101,126.97725253,128.78,128.74,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574771102,175.31156125,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744574771303,0.05313031,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744574772998,70.87535136,128.9,128.78,371.76]
["bitfinex-derivatives","SOLF0:USTF0",1744574773195,70.87535136,128.9,128.81,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574773393,4.1252,128.89,128.78,400.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574774004,70.87535136,128.9,128.81,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574774208,70.87535136,128.9,128.82,1.60577671]
["bitfinex-derivatives","SOLF0:USTF0",1744574774602,70.87535136,128.9,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1744574774803,70.87535136,128.9,128.85,0.05696564]
["bitfinex-derivatives","SOLF0:USTF0",1744574775304,2.0847,128.91,128.85,0.05696564]
["bitfinex-derivatives","SOLF0:USTF0",1744574775908,2.0847,128.91,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744574776308,2.0847,128.91,128.82,38.50055825]
["bitfinex-derivatives","SOLF0:USTF0",1744574776808,2.0847,128.91,128.85,0.05291994]
["bitfinex-derivatives","SOLF0:USTF0",1744574777111,2.0847,128.91,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744574777309,2.0847,128.91,128.85,0.05291994]
["bitfinex-derivatives","SOLF0:USTF0",1744574777513,7.7599,128.89,128.82,38.50055825]
["bitfinex-derivatives","SOLF0:USTF0",1744574777703,2.0847,128.91,128.87,0.05290759]
["bitfinex-derivatives","SOLF0:USTF0",1744574777909,2.0847,128.91,128.82,9.31665395]
["bitfinex-derivatives","SOLF0:USTF0",1744574778110,615.36,128.9,128.82,9.31665395]
["bitfinex-derivatives","SOLF0:USTF0",1744574778308,652.3080043,128.9,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1744574779013,0.05486546,128.87,128.85,0.05660585]
["bitfinex-derivatives","SOLF0:USTF0",1744574779212,7.7621,128.86,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1744574779807,0.05486546,128.87,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1744574780310,0.05486546,128.87,128.83,0.05524808]
["bitfinex-derivatives","SOLF0:USTF0",1744574780811,0.05486546,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744574782612,68.3,128.94,128.91,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744574782815,68.3,128.94,128.84,400.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574783113,68.3,128.94,128.87,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574783313,1.9725,128.95,128.92,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744574783615,1.9725,128.95,128.85,71.54539247]
["bitfinex-derivatives","SOLF0:USTF0",1744574783816,9.78547176,128.95,128.92,0.05012538]
["bitfinex-derivatives","SOLF0:USTF0",1744574784015,1.9725,128.95,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744574784313,2.03210598,128.95,128.92,0.05648107]
["bitfinex-derivatives","SOLF0:USTF0",1744574785615,0.05960598,128.95,128.92,0.05648107]
["bitfinex-derivatives","SOLF0:USTF0",1744574786916,0.05960598,128.95,128.92,7.81438107]
["bitfinex-derivatives","SOLF0:USTF0",1744574787219,0.05960598,128.95,128.92,0.05648107]
["bitfinex-derivatives","SOLF0:USTF0",1744574787517,0.05960598,128.95,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744574787721,0.05960598,128.95,128.92,0.05648107]
["bitfinex-derivatives","SOLF0:USTF0",1744574788115,0.05960598,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744574790410,4.2804,129.02,128.93,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574790609,4.2804,129.02,128.93,400.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574790819,2.1303,129.02,128.93,400.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574791013,7.7503,129.05,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744574791318,2.1501,129.06,128.94,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744574791519,7.7518,129.03,128.94,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1744574791820,2.1501,129.06,128.99,0.058614]
["bitfinex-derivatives","SOLF0:USTF0",1744574792511,2.1501,129.06,129.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744574792913,2.1501,129.06,129.02,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1744574793221,7.7504,129.05,129.02,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1744574793422,2.1501,129.06,129.02,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1744574793727,7.7507,129.05,129.02,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1744574794024,2.1501,129.06,129.02,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1744574794218,9.9,129.06,129.02,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1744574794420,2.1501,129.06,129.02,0.05321002]
["bitfinex-derivatives","SOLF0:USTF0",1744574794614,68.654,129.07,129.05,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744574795127,68.654,129.07,129.05,7.80143236]
["bitfinex-derivatives","SOLF0:USTF0",1744574795420,68.654,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744574795618,614.8,129.09,129.05,0.05163236]
["bitfinex-derivatives","SOLF0:USTF0",1744574796214,360.0,129.23,129.06,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574796523,2.1498,129.15,129.11,7.7465]
["bitfinex-derivatives","SOLF0:USTF0",1744574796723,2.1498,129.15,129.13,0.05075523]
["bitfinex-derivatives","SOLF0:USTF0",1744574796724,39.0978043,129.15,129.13,0.05075523]
["bitfinex-derivatives","SOLF0:USTF0",1744574796920,2.0324,129.14,129.13,0.05075523]
["bitfinex-derivatives","SOLF0:USTF0",1744574797122,66.46,129.3,129.08,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574797324,2.0324,129.21,129.12,0.05037053]
["bitfinex-derivatives","SOLF0:USTF0",1744574797518,2.0324,129.21,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744574797722,2.1498,129.2,129.15,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1744574798026,4.1878,129.2,129.15,0.04914213]
["bitfinex-derivatives","SOLF0:USTF0",1744574798523,41.1358043,129.2,129.06,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744574798723,1.40212995,129.19,129.06,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744574798924,7.7443,129.15,129.1,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744574799119,2.0782,129.14,129.06,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744574799422,2.0782,129.14,129.09,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744574799628,2.0782,129.14,129.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574799827,2.01859249,129.13,129.1,0.05683055]
["bitfinex-derivatives","SOLF0:USTF0",1744574800024,2.01859249,129.13,129.1,7.80373055]
["bitfinex-derivatives","SOLF0:USTF0",1744574800728,2.01859249,129.13,129.1,0.05683055]
["bitfinex-derivatives","SOLF0:USTF0",1744574801323,36.9480043,129.12,129.05,61.36720578]
["bitfinex-derivatives","SOLF0:USTF0",1744574801526,64.8,129.11,129.05,58.10740578]
["bitfinex-derivatives","SOLF0:USTF0",1744574802028,64.8,129.11,129.05,51.58800578]
["bitfinex-derivatives","SOLF0:USTF0",1744574802421,37.00526832,129.09,129.07,0.05645034]
["bitfinex-derivatives","SOLF0:USTF0",1744574802621,7.7497,129.06,129.05,51.58800578]
["bitfinex-derivatives","SOLF0:USTF0",1744574802826,37.00526832,129.09,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744574803026,37.00526832,129.09,128.99,27.24846442]
["bitfinex-derivatives","SOLF0:USTF0",1744574803226,36.9480043,129.09,128.99,27.24846442]
["bitfinex-derivatives","SOLF0:USTF0",1744574803830,0.05038016,129.05,129.03,0.05587672]
["bitfinex-derivatives","SOLF0:USTF0",1744574804029,64.8,129.04,128.99,27.24846442]
["bitfinex-derivatives","SOLF0:USTF0",1744574804429,64.8,129.04,128.99,35.00196442]
["bitfinex-derivatives","SOLF0:USTF0",1744574804634,64.8,129.04,128.99,27.24846442]
["bitfinex-derivatives","SOLF0:USTF0",1744574805125,72.5513,129.04,129.0,7.80765449]
["bitfinex-derivatives","SOLF0:USTF0",1744574805329,64.8,129.04,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574805728,7.7518,129.03,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574806129,64.8,129.04,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574806835,7.7516,129.03,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574807034,64.8,129.04,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574807933,2.0284,129.03,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574809231,9.78,129.03,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574809636,2.0284,129.03,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574809936,7.7527,129.01,129.0,0.05445449]
["bitfinex-derivatives","SOLF0:USTF0",1744574810437,2.02734652,129.02,128.95,137.6862866]
["bitfinex-derivatives","SOLF0:USTF0",1744574810832,1.975,129.02,128.95,137.6862866]
["bitfinex-derivatives","SOLF0:USTF0",1744574811536,1.975,129.02,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744574811740,0.05176873,129.0,128.97,0.05934918]
["bitfinex-derivatives","SOLF0:USTF0",1744574811936,36.99977303,129.0,128.9,91.74096935]
["bitfinex-derivatives","SOLF0:USTF0",1744574812238,7.7559,128.96,128.9,91.74096935]
["bitfinex-derivatives","SOLF0:USTF0",1744574812436,63.18,128.97,128.9,91.74096935]
["bitfinex-derivatives","SOLF0:USTF0",1744574812739,63.18,128.97,128.9,99.49996935]
["bitfinex-derivatives","SOLF0:USTF0",1744574813038,0.05636869,128.95,128.92,0.05409699]
["bitfinex-derivatives","SOLF0:USTF0",1744574814740,0.05636869,128.95,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744574814944,0.05636869,128.95,128.92,0.05409699]
["bitfinex-derivatives","SOLF0:USTF0",1744574815235,0.05636869,128.95,128.86,1.55207201]
["bitfinex-derivatives","SOLF0:USTF0",1744574815740,4.2053,128.96,128.86,38.50007631]
["bitfinex-derivatives","SOLF0:USTF0",1744574816246,0.05410584,128.92,128.9,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1744574817345,0.05410584,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744574819650,4.2053,128.96,128.9,7.81205817]
["bitfinex-derivatives","SOLF0:USTF0",1744574819839,7.757,128.94,128.9,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1744574820044,4.2053,128.96,128.9,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1744574820245,4.2053,128.96,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744574820447,614.34,129.04,128.9,0.05305817]
["bitfinex-derivatives","SOLF0:USTF0",1744574820742,614.34,129.04,128.95,36.9480043]
["bitfinex-derivatives","SOLF0:USTF0",1744574820946,0.05809332,128.97,128.96,7.77176848]
["bitfinex-derivatives","SOLF0:USTF0",1744574821247,0.05010564,128.98,128.96,44.71977278]
["bitfinex-derivatives","SOLF0:USTF0",1744574821545,614.34,129.04,128.96,7.77176848]
["bitfinex-derivatives","SOLF0:USTF0",1744574821746,0.05465822,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744574822050,2.0073,129.03,128.99,0.0533633]
["bitfinex-derivatives","SOLF0:USTF0",1744574822246,2.0073,129.03,128.96,9.30646848]
["bitfinex-derivatives","SOLF0:USTF0",1744574822549,0.05623157,129.02,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1744574823050,7.7539,128.99,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1744574823246,69.2739,128.99,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1744574823444,63.5273,129.03,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1744574823749,0.05254816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574824548,0.05254816,128.99,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744574824750,0.05254816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574825150,0.05254816,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744574825953,0.05254816,128.99,128.97,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744574826148,0.05254816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574826656,0.05254816,128.99,128.96,9.36188854]
["bitfinex-derivatives","SOLF0:USTF0",1744574827256,0.05254816,128.99,128.96,9.36198854]
["bitfinex-derivatives","SOLF0:USTF0",1744574827852,0.05254816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574828858,0.05254816,128.99,128.96,9.36168854]
["bitfinex-derivatives","SOLF0:USTF0",1744574829756,0.05254816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574830260,7.80674816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574830756,0.05254816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574830955,7.80674816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574831149,0.05254816,128.99,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574831351,7.7551,128.97,128.96,1.60628854]
["bitfinex-derivatives","SOLF0:USTF0",1744574831958,7.7551,128.97,128.96,0.05542006]
["bitfinex-derivatives","SOLF0:USTF0",1744574832359,7.7573,128.94,128.9,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1744574832660,2.0257,128.97,128.9,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744574832957,59.82,128.98,128.9,3.58849038]
["bitfinex-derivatives","SOLF0:USTF0",1744574833556,0.05656612,128.95,128.93,7.80846106]
["bitfinex-derivatives","SOLF0:USTF0",1744574834259,0.05656612,128.95,128.93,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1744574834661,7.7569,128.94,128.93,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1744574835156,0.05656612,128.95,128.93,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1744574835661,0.05656612,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744574836261,0.05656612,128.95,128.93,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1744574837459,7.7569,128.94,128.93,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1744574840465,7.81306612,128.95,128.93,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1744574840662,0.05656612,128.95,128.93,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1744574841161,7.7569,128.94,128.93,0.05126106]
["bitfinex-derivatives","SOLF0:USTF0",1744574842963,0.05656612,128.95,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744574843166,58.26,128.94,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744574843463,7.7584,128.92,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744574843665,66.0184,128.92,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744574843961,66.06855077,128.92,128.9,1.60102858]
["bitfinex-derivatives","SOLF0:USTF0",1744574844265,7.7587,128.91,128.9,1.60102858]
["bitfinex-derivatives","SOLF0:USTF0",1744574844858,0.05015077,128.92,128.9,9.36012858]
["bitfinex-derivatives","SOLF0:USTF0",1744574845157,0.05015077,128.92,128.9,1.60102858]
["bitfinex-derivatives","SOLF0:USTF0",1744574845362,56.68,128.97,128.91,22.62501387]
["bitfinex-derivatives","SOLF0:USTF0",1744574845563,56.68,128.97,128.91,28.36068388]
["bitfinex-derivatives","SOLF0:USTF0",1744574845762,56.68,128.97,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744574846365,56.73663872,128.97,128.94,7.8053925]
["bitfinex-derivatives","SOLF0:USTF0",1744574846861,56.73663872,128.97,128.94,0.0487925]
["bitfinex-derivatives","SOLF0:USTF0",1744574847062,0.05663872,128.97,128.94,0.0487925]
["bitfinex-derivatives","SOLF0:USTF0",1744574847467,0.05663872,128.97,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744574847667,0.05663872,128.97,128.94,0.0487925]
["bitfinex-derivatives","SOLF0:USTF0",1744574848268,7.81173872,128.97,128.94,7.8052925]
["bitfinex-derivatives","SOLF0:USTF0",1744574848767,7.7558,128.96,128.94,0.0487925]
["bitfinex-derivatives","SOLF0:USTF0",1744574849567,7.81203872,128.97,128.94,0.0487925]
["bitfinex-derivatives","SOLF0:USTF0",1744574849768,0.05663872,128.97,128.94,7.8052925]
["bitfinex-derivatives","SOLF0:USTF0",1744574850267,0.05663872,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744574851664,670.96,129.01,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744574852168,56.68,129.01,128.95,2.011]
["bitfinex-derivatives","SOLF0:USTF0",1744574852370,56.68,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744574852565,56.68,129.05,128.97,22.62501387]
["bitfinex-derivatives","SOLF0:USTF0",1744574852770,56.68,129.05,128.98,3.604128]
["bitfinex-derivatives","SOLF0:USTF0",1744574852959,614.42,129.07,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744574853369,622.22599559,129.07,129.04,7.81010354]
["bitfinex-derivatives","SOLF0:USTF0",1744574853572,0.05679559,129.07,129.04,0.05920354]
["bitfinex-derivatives","SOLF0:USTF0",1744574854370,0.05679559,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744574856372,0.05679559,129.07,129.05,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744574856373,0.05679559,129.07,129.05,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744574856568,0.05679559,129.07,129.04,0.05920354]
["bitfinex-derivatives","SOLF0:USTF0",1744574856962,0.05679559,129.07,129.04,7.80980354]
["bitfinex-derivatives","SOLF0:USTF0",1744574857177,0.05679559,129.07,129.04,0.05920354]
["bitfinex-derivatives","SOLF0:USTF0",1744574857470,7.7502,129.06,129.04,0.05920354]
["bitfinex-derivatives","SOLF0:USTF0",1744574857672,0.05679559,129.07,129.04,0.05920354]
["bitfinex-derivatives","SOLF0:USTF0",1744574857873,2.08479559,129.07,129.04,0.05920354]
["bitfinex-derivatives","SOLF0:USTF0",1744574858171,7.7513,129.04,129.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1744574858372,4.0149,129.07,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1744574858572,7.7523,129.02,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1744574858773,54.92,129.03,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1744574859274,0.05112688,129.02,128.99,0.05638085]
["bitfinex-derivatives","SOLF0:USTF0",1744574860072,7.80352688,129.02,128.99,0.05638085]
["bitfinex-derivatives","SOLF0:USTF0",1744574860573,0.05112688,129.02,128.99,0.05638085]
["bitfinex-derivatives","SOLF0:USTF0",1744574861273,7.7531,129.01,128.99,0.05638085]
["bitfinex-derivatives","SOLF0:USTF0",1744574861473,0.05112688,129.02,128.99,0.05638085]
["bitfinex-derivatives","SOLF0:USTF0",1744574861876,0.05112688,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744574862269,7.7469,129.11,129.01,10.98721781]
["bitfinex-derivatives","SOLF0:USTF0",1744574862473,670.8,129.12,129.02,4.77736507]
["bitfinex-derivatives","SOLF0:USTF0",1744574862675,670.8,129.12,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744574862876,7.7469,129.11,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744574863071,670.8,129.12,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744574863274,2.1216,129.11,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744574863469,0.0586854,129.08,129.06,0.05855753]
["bitfinex-derivatives","SOLF0:USTF0",1744574867175,0.0586854,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744574867881,0.0586854,129.08,129.06,7.80795753]
["bitfinex-derivatives","SOLF0:USTF0",1744574868476,0.0586854,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744574868872,0.0586854,129.08,129.06,0.05855753]
["bitfinex-derivatives","SOLF0:USTF0",1744574869474,7.7502,129.06,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744574869679,58.6884,129.07,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744574869877,56.68,129.07,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744574870074,56.68,129.07,129.04,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744574870270,56.68,129.07,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744574870680,0.05402747,129.06,129.03,7.80828184]
["bitfinex-derivatives","SOLF0:USTF0",1744574870878,0.05402747,129.06,129.03,0.05728184]
["bitfinex-derivatives","SOLF0:USTF0",1744574871677,7.7509,129.04,129.03,0.05728184]
["bitfinex-derivatives","SOLF0:USTF0",1744574872284,7.7515,129.03,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744574872485,2.0808,129.05,128.95,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744574872977,7.7532,129.01,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744574873175,56.68,129.02,128.95,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744574873373,56.68,129.02,128.95,7.84978875]
["bitfinex-derivatives","SOLF0:USTF0",1744574873573,0.0572738,129.0,128.98,0.05886893]
["bitfinex-derivatives","SOLF0:USTF0",1744574874084,0.0572738,129.0,128.99,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744574874880,0.0572738,129.0,128.98,0.05886893]
["bitfinex-derivatives","SOLF0:USTF0",1744574875379,7.8105738,129.0,128.98,0.05886893]
["bitfinex-derivatives","SOLF0:USTF0",1744574875782,7.7539,128.99,128.98,0.05886893]
["bitfinex-derivatives","SOLF0:USTF0",1744574875985,0.0572738,129.0,128.98,0.05886893]
["bitfinex-derivatives","SOLF0:USTF0",1744574876485,7.8107738,129.0,128.98,0.05886893]
["bitfinex-derivatives","SOLF0:USTF0",1744574876681,0.0572738,129.0,128.98,0.05886893]
["bitfinex-derivatives","SOLF0:USTF0",1744574876983,7.7539,128.99,128.98,0.05886893]
["bitfinex-derivatives","SOLF0:USTF0",1744574877281,0.0572738,129.0,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744574877683,7.7552,128.97,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744574878280,7.7557,128.96,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744574878485,7.7557,128.96,128.95,1.60912394]
["bitfinex-derivatives","SOLF0:USTF0",1744574879185,62.84533221,128.97,128.95,1.60912394]
["bitfinex-derivatives","SOLF0:USTF0",1744574879389,55.08993221,128.97,128.95,1.60912394]
["bitfinex-derivatives","SOLF0:USTF0",1744574880481,55.08993221,128.97,128.95,9.36512394]
["bitfinex-derivatives","SOLF0:USTF0",1744574880686,0.04993221,128.97,128.95,1.60912394]
["bitfinex-derivatives","SOLF0:USTF0",1744574881382,7.7557,128.96,128.95,1.60912394]
["bitfinex-derivatives","SOLF0:USTF0",1744574881588,0.04993221,128.97,128.95,1.60912394]
["bitfinex-derivatives","SOLF0:USTF0",1744574881888,7.80533221,128.97,128.95,1.60912394]
["bitfinex-derivatives","SOLF0:USTF0",1744574882182,0.04993221,128.97,128.95,1.60912394]
["bitfinex-derivatives","SOLF0:USTF0",1744574882489,55.04,128.96,128.89,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744574883089,55.04,128.96,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744574883282,57.0509,129.0,128.89,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744574883487,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574884083,0.05794166,128.96,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744574884388,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574884582,7.7567,128.95,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574885089,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574885289,0.05794166,128.96,128.93,7.80951263]
["bitfinex-derivatives","SOLF0:USTF0",1744574885290,7.81394166,128.96,128.93,7.80951263]
["bitfinex-derivatives","SOLF0:USTF0",1744574885483,7.81394166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574885989,7.81394166,128.96,128.93,7.80951263]
["bitfinex-derivatives","SOLF0:USTF0",1744574886287,7.81394166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574886488,7.81394166,128.96,128.93,7.81001263]
["bitfinex-derivatives","SOLF0:USTF0",1744574886688,7.7564,128.95,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574886888,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574887091,0.05794166,128.96,128.93,7.80991263]
["bitfinex-derivatives","SOLF0:USTF0",1744574887993,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574888494,0.05794166,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744574888891,0.05794166,128.96,128.93,7.80981263]
["bitfinex-derivatives","SOLF0:USTF0",1744574889092,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574889387,7.81394166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574889584,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574889787,7.7567,128.95,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574890792,7.81394166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574891194,7.81394166,128.96,128.93,7.80991263]
["bitfinex-derivatives","SOLF0:USTF0",1744574891385,0.05794166,128.96,128.93,7.80991263]
["bitfinex-derivatives","SOLF0:USTF0",1744574891589,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574891789,0.05794166,128.96,128.93,7.80971263]
["bitfinex-derivatives","SOLF0:USTF0",1744574892287,7.81374166,128.96,128.93,7.80971263]
["bitfinex-derivatives","SOLF0:USTF0",1744574892490,0.05794166,128.96,128.93,0.05251263]
["bitfinex-derivatives","SOLF0:USTF0",1744574892994,0.05794166,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744574893390,55.04,129.0,128.94,22.62501387]
["bitfinex-derivatives","SOLF0:USTF0",1744574893589,55.04,129.0,128.91,22.62501387]
["bitfinex-derivatives","SOLF0:USTF0",1744574893792,7.755,128.98,128.91,22.62501387]
["bitfinex-derivatives","SOLF0:USTF0",1744574893992,55.04,129.0,128.93,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744574894191,55.04,129.0,128.91,22.62501387]
["bitfinex-derivatives","SOLF0:USTF0",1744574894391,7.7555,128.97,128.91,22.62501387]
["bitfinex-derivatives","SOLF0:USTF0",1744574894692,7.81382269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574894895,0.05832269,128.97,128.94,7.8094313]
["bitfinex-derivatives","SOLF0:USTF0",1744574895692,0.05832269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574895896,7.7561,128.96,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574896297,0.05832269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574896896,7.81372269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574897404,0.05832269,128.97,128.94,7.8095313]
["bitfinex-derivatives","SOLF0:USTF0",1744574898100,7.81342269,128.97,128.94,7.8095313]
["bitfinex-derivatives","SOLF0:USTF0",1744574898398,7.81342269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574899295,7.81342269,128.97,128.94,7.8097313]
["bitfinex-derivatives","SOLF0:USTF0",1744574899901,7.81352269,128.97,128.94,7.8097313]
["bitfinex-derivatives","SOLF0:USTF0",1744574900799,7.81352269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574901194,0.05832269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574901395,0.05832269,128.97,128.94,7.8095313]
["bitfinex-derivatives","SOLF0:USTF0",1744574901702,7.81372269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574901901,0.05832269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574902302,0.05832269,128.97,128.94,14.193994]
["bitfinex-derivatives","SOLF0:USTF0",1744574902502,0.05832269,128.97,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574903004,7.756,128.96,128.94,0.0529313]
["bitfinex-derivatives","SOLF0:USTF0",1744574903598,0.05832269,128.97,128.9,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744574903599,14.19938539,128.97,128.9,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744574903800,16.31848539,128.97,128.89,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744574903995,2.1191,128.97,128.89,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744574904196,2.0905,128.98,128.9,14.1410627]
["bitfinex-derivatives","SOLF0:USTF0",1744574904402,51.96,128.99,128.9,14.1410627]
["bitfinex-derivatives","SOLF0:USTF0",1744574904699,7.7548,128.98,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744574904896,0.05639891,128.96,128.94,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744574906003,0.05639891,128.96,128.93,0.05266453]
["bitfinex-derivatives","SOLF0:USTF0",1744574907007,7.81209891,128.96,128.93,0.05266453]
["bitfinex-derivatives","SOLF0:USTF0",1744574907708,0.05639891,128.96,128.93,0.05266453]
["bitfinex-derivatives","SOLF0:USTF0",1744574908709,0.05639891,128.96,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744574909206,0.05639891,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744574910010,51.96,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744574910205,58.2117,129.03,128.96,14.1410627]
["bitfinex-derivatives","SOLF0:USTF0",1744574910402,52.5087,129.08,129.0,14.1410627]
["bitfinex-derivatives","SOLF0:USTF0",1744574910809,50.46,129.08,129.02,14.1410627]
["bitfinex-derivatives","SOLF0:USTF0",1744574911210,0.05597923,129.06,129.04,0.05152007]
["bitfinex-derivatives","SOLF0:USTF0",1744574911905,0.05597923,129.06,129.01,1.55026742]
["bitfinex-derivatives","SOLF0:USTF0",1744574912110,14.1410627,129.02,128.92,14.1410627]
["bitfinex-derivatives","SOLF0:USTF0",1744574912307,7.7536,129.0,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744574912512,14.1410627,129.0,128.91,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1744574912706,50.46,129.01,128.92,17.36956388]
["bitfinex-derivatives","SOLF0:USTF0",1744574912905,50.46,129.01,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744574913312,0.04955974,128.98,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744574913710,0.04955974,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744574914615,0.04955974,128.98,128.96,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744574914809,0.04955974,128.98,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574915310,0.04955974,128.98,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744574916215,0.04955974,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744574919916,0.04955974,128.98,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574921422,0.04955974,128.98,128.96,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744574921721,7.80415974,128.98,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574922119,0.04955974,128.98,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574922319,7.7551,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574922522,0.04955974,128.98,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574923618,7.7555,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574924021,0.04955974,128.98,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574924320,58.1955,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574924521,50.44,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574924720,7.7557,128.96,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574924912,50.44,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574925823,50.44,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744574926524,50.44,128.97,128.95,7.80515526]
["bitfinex-derivatives","SOLF0:USTF0",1744574926722,50.44,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574927625,58.1957,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574927925,50.44,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574928125,7.7557,128.96,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574929426,58.1953,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574929927,58.1953,128.97,128.95,7.80525526]
["bitfinex-derivatives","SOLF0:USTF0",1744574930625,58.1953,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574931426,50.44,128.97,128.95,7.80525526]
["bitfinex-derivatives","SOLF0:USTF0",1744574931616,50.44,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574932025,58.1954,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574932226,50.44,128.97,128.95,0.04905526]
["bitfinex-derivatives","SOLF0:USTF0",1744574932928,50.44,128.97,128.9,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744574933224,7.7566,128.95,128.92,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744574934127,7.81564123,128.95,128.92,7.80997876]
["bitfinex-derivatives","SOLF0:USTF0",1744574938525,0.05904123,128.95,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744574939027,0.05904123,128.95,128.92,7.81007876]
["bitfinex-derivatives","SOLF0:USTF0",1744574939227,7.81534123,128.95,128.92,7.81007876]
["bitfinex-derivatives","SOLF0:USTF0",1744574943127,0.05904123,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744574943328,623.3124725,129.01,128.94,3.24009542]
["bitfinex-derivatives","SOLF0:USTF0",1744574943526,9.0524725,129.01,128.97,9.0524725]
["bitfinex-derivatives","SOLF0:USTF0",1744574943832,9.0524725,129.01,128.95,10.60346125]
["bitfinex-derivatives","SOLF0:USTF0",1744574944131,7.7539,128.99,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744574944330,9.0524725,128.97,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744574944528,58.3924725,128.97,128.96,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1744574945631,66.1475725,128.97,128.96,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1744574946232,58.3924725,128.97,128.96,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1744574946432,49.34,128.97,128.96,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1744574947128,0.05045574,128.99,128.96,0.05566379]
["bitfinex-derivatives","SOLF0:USTF0",1744574947332,49.34,129.01,128.98,9.0524725]
["bitfinex-derivatives","SOLF0:USTF0",1744574947534,9.0524725,129.03,128.98,9.0524725]
["bitfinex-derivatives","SOLF0:USTF0",1744574947736,16.8041725,129.03,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744574948135,16.8041725,129.03,128.98,9.0524725]
["bitfinex-derivatives","SOLF0:USTF0",1744574948336,16.8041725,129.03,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744574948535,0.05572083,129.02,128.99,0.05310137]
["bitfinex-derivatives","SOLF0:USTF0",1744574948834,7.80782083,129.02,128.99,0.05310137]
["bitfinex-derivatives","SOLF0:USTF0",1744574949029,9.0524725,129.01,128.99,0.05310137]
["bitfinex-derivatives","SOLF0:USTF0",1744574949235,14.13485984,129.01,128.99,0.05310137]
["bitfinex-derivatives","SOLF0:USTF0",1744574949430,7.7533,129.0,128.99,0.05310137]
["bitfinex-derivatives","SOLF0:USTF0",1744574949735,49.34,129.0,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744574949935,14.13485984,128.99,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744574950237,7.7549,128.98,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744574950837,7.8129767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574952435,0.0580767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574952645,0.0580767,128.98,128.96,3.23985515]
["bitfinex-derivatives","SOLF0:USTF0",1744574952839,0.0580767,128.98,128.97,3.23985515]
["bitfinex-derivatives","SOLF0:USTF0",1744574953037,0.0580767,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744574953833,0.0580767,128.98,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744574954238,0.0580767,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744574956737,0.0580767,128.98,128.96,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744574956943,0.0580767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574957242,7.7551,128.97,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574957543,0.0580767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574958442,7.7556,128.97,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574959343,0.0580767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574959843,7.8125767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574960342,7.7554,128.97,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574961246,0.0580767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574961847,7.8128767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574962050,0.0580767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574962449,7.8129767,128.98,128.95,9.35722199]
["bitfinex-derivatives","SOLF0:USTF0",1744574962651,0.0580767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574962949,2.0164767,128.98,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574963140,7.7551,128.97,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574963649,7.7557,128.96,128.95,1.60102199]
["bitfinex-derivatives","SOLF0:USTF0",1744574964043,7.76,128.96,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574964241,14.13485984,128.9,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574964849,21.89415984,128.9,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574965149,49.34,128.91,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574965351,49.39498171,128.91,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574965652,49.39498171,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744574965949,0.05498171,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744574967048,0.05498171,128.91,128.89,26.31395]
["bitfinex-derivatives","SOLF0:USTF0",1744574967252,0.05498171,128.91,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574967647,0.05498171,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744574968053,0.05498171,128.91,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574968353,0.05498171,128.91,128.89,26.31385]
["bitfinex-derivatives","SOLF0:USTF0",1744574968848,0.05498171,128.91,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574969353,0.05498171,128.91,128.89,26.31425]
["bitfinex-derivatives","SOLF0:USTF0",1744574969649,0.05498171,128.91,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574969952,0.05498171,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744574971248,49.34,128.95,128.93,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744574971656,49.34,128.95,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744574971950,2.0516,129.02,128.89,382.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574972155,51.2853,129.03,128.95,14.13485984]
["bitfinex-derivatives","SOLF0:USTF0",1744574972355,49.28,129.03,128.96,9.38341835]
["bitfinex-derivatives","SOLF0:USTF0",1744574972554,49.28,129.03,128.96,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744574972754,7.753,129.01,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744574972946,49.28,129.03,128.96,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744574973146,49.28,129.03,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744574973348,49.28,129.03,128.97,14.13485984]
["bitfinex-derivatives","SOLF0:USTF0",1744574973552,49.3391348,129.03,129.01,0.0512957]
["bitfinex-derivatives","SOLF0:USTF0",1744574973751,49.3391348,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744574973949,49.3391348,129.03,129.01,0.0512957]
["bitfinex-derivatives","SOLF0:USTF0",1744574974756,49.3391348,129.03,129.01,7.8035957]
["bitfinex-derivatives","SOLF0:USTF0",1744574975358,49.3391348,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744574977549,49.3391348,129.03,129.01,7.8036957]
["bitfinex-derivatives","SOLF0:USTF0",1744574977753,49.3391348,129.03,129.01,0.0512957]
["bitfinex-derivatives","SOLF0:USTF0",1744574978662,49.3391348,129.03,129.01,7.8036957]
["bitfinex-derivatives","SOLF0:USTF0",1744574979057,49.3391348,129.03,129.01,0.0512957]
["bitfinex-derivatives","SOLF0:USTF0",1744574979562,49.3391348,129.03,128.96,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744574979760,26.58414766,129.02,128.91,370.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744574979957,28.71094766,129.02,128.92,3.14093692]
["bitfinex-derivatives","SOLF0:USTF0",1744574980157,22.60484766,128.96,128.89,45.80281442]
["bitfinex-derivatives","SOLF0:USTF0",1744574980365,49.26,128.95,128.9,18.39889844]
["bitfinex-derivatives","SOLF0:USTF0",1744574980662,7.7572,128.94,128.9,9.31059038]
["bitfinex-derivatives","SOLF0:USTF0",1744574980864,7.81001552,128.94,128.91,0.0591856]
["bitfinex-derivatives","SOLF0:USTF0",1744574981067,7.7581,128.92,128.91,0.0591856]
["bitfinex-derivatives","SOLF0:USTF0",1744574981362,22.60484766,128.93,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574981558,7.7582,128.92,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574981758,22.60484766,128.93,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574982063,30.36264766,128.93,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574982360,0.05281552,128.94,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574982562,0.05281552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574982861,7.81001552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574983253,0.05281552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574985660,7.758,128.93,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574985860,0.05281552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574986061,0.05281552,128.94,128.92,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744574986360,0.05281552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574988065,0.05281552,128.94,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744574988562,0.05281552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574989770,7.758,128.93,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574990969,7.80991552,128.94,128.9,7.81278143]
["bitfinex-derivatives","SOLF0:USTF0",1744574991469,7.80991552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574991670,0.05281552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574992565,0.05281552,128.94,128.9,7.81248143]
["bitfinex-derivatives","SOLF0:USTF0",1744574992864,7.81011552,128.94,128.9,7.81248143]
["bitfinex-derivatives","SOLF0:USTF0",1744574993873,7.7575,128.93,128.9,7.81248143]
["bitfinex-derivatives","SOLF0:USTF0",1744574994073,0.05281552,128.94,128.9,0.05348143]
["bitfinex-derivatives","SOLF0:USTF0",1744574994273,24.59014766,128.93,128.89,18.55435]
["bitfinex-derivatives","SOLF0:USTF0",1744574994468,24.59014766,128.93,128.84,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744574994674,24.59014766,128.93,128.83,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744574994874,22.60484766,128.9,128.83,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744574995073,49.28,128.89,128.82,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744574995274,49.28,128.89,128.8,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744574995574,7.7639,128.83,128.79,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744574995766,7.7639,128.83,128.79,9.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744574995972,7.7639,128.83,128.8,0.05858665]
["bitfinex-derivatives","SOLF0:USTF0",1744574996165,7.81459536,128.82,128.8,0.05858665]
["bitfinex-derivatives","SOLF0:USTF0",1744574996367,0.04999536,128.82,128.8,0.05858665]
["bitfinex-derivatives","SOLF0:USTF0",1744574997176,7.7647,128.81,128.8,0.05858665]
["bitfinex-derivatives","SOLF0:USTF0",1744574997977,0.04999536,128.82,128.72,121.9425718]
["bitfinex-derivatives","SOLF0:USTF0",1744574998176,637.28484766,128.81,128.72,74.6341718]
["bitfinex-derivatives","SOLF0:USTF0",1744574998378,637.28484766,128.81,128.75,7.768]
["bitfinex-derivatives","SOLF0:USTF0",1744574998576,7.7663,128.79,128.72,74.6341718]
["bitfinex-derivatives","SOLF0:USTF0",1744574998778,56.9463,128.79,128.72,74.6341718]
["bitfinex-derivatives","SOLF0:USTF0",1744574998978,56.9463,128.79,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744574999171,0.04885893,128.77,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744574999776,0.04885893,128.77,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744574999977,0.04885893,128.77,128.72,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744575000171,49.18,128.79,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744575000974,49.18,128.79,128.74,7.7685]
["bitfinex-derivatives","SOLF0:USTF0",1744575001180,49.18,128.79,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744575001380,0.05923361,128.78,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575001575,0.05923361,128.78,128.77,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1744575002382,0.05923361,128.78,128.76,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1744575002571,0.05923361,128.78,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575002882,7.82583361,128.78,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575003582,7.7672,128.77,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575003884,0.05923361,128.78,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575004186,7.82593361,128.78,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575004380,0.05923361,128.78,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575005480,7.82623361,128.78,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575005681,0.05923361,128.78,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575006179,7.7676,128.77,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575007081,7.7677,128.76,128.75,0.04885893]
["bitfinex-derivatives","SOLF0:USTF0",1744575007290,0.05923361,128.78,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744575007488,2.03723361,128.78,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744575007688,7.7679,128.76,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744575008389,2.03723361,128.78,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744575008590,22.60484766,128.76,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744575008787,22.60484766,128.76,128.67,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744575008989,7.7705,128.72,128.68,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744575009283,49.22,128.72,128.59,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744575009483,22.60484766,128.7,128.61,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744575009688,0.05286347,128.67,128.61,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744575009884,49.22,128.66,128.61,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744575010279,0.05286347,128.67,128.61,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744575011091,0.05286347,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1744575011590,49.22,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744575011995,49.22,128.7,128.62,22.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575012188,49.22,128.7,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744575012494,49.22,128.7,128.62,386.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575012694,49.27743387,128.7,128.67,0.05143513]
["bitfinex-derivatives","SOLF0:USTF0",1744575012896,49.22,128.7,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744575013194,49.27664026,128.7,128.68,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744575013794,49.27664026,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744575013994,0.05664026,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1744575016497,615.08,128.73,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744575016698,49.24,128.74,128.72,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744575017589,49.24,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744575017795,0.04899785,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744575018099,0.04899785,128.74,128.72,0.05322949]
["bitfinex-derivatives","SOLF0:USTF0",1744575018896,49.24,128.73,128.66,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744575019098,22.60484766,128.7,128.62,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744575019298,22.60484766,128.7,128.6,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744575019694,7.7726,128.68,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744575019899,49.24,128.68,128.6,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744575020098,0.05281534,128.67,128.64,0.04985387]
["bitfinex-derivatives","SOLF0:USTF0",1744575020300,22.657663,128.67,128.64,0.04985387]
["bitfinex-derivatives","SOLF0:USTF0",1744575020498,7.7738,128.66,128.64,0.04985387]
["bitfinex-derivatives","SOLF0:USTF0",1744575020696,22.657663,128.67,128.64,0.04985387]
["bitfinex-derivatives","SOLF0:USTF0",1744575021098,7.7744,128.65,128.64,0.04985387]
["bitfinex-derivatives","SOLF0:USTF0",1744575021294,22.657663,128.67,128.64,0.04985387]
["bitfinex-derivatives","SOLF0:USTF0",1744575022302,22.657663,128.67,128.58,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744575022501,7.7753,128.64,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744575022697,49.24,128.64,128.58,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744575023403,0.05139275,128.62,128.6,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744575023598,0.05139275,128.62,128.58,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744575024603,0.05139275,128.62,128.6,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744575025005,0.05139275,128.62,128.58,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744575025197,0.05139275,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744575025400,49.26,128.67,128.58,3.56355185]
["bitfinex-derivatives","SOLF0:USTF0",1744575025601,615.38,128.71,128.59,71.86484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575025798,49.26,128.72,128.62,22.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575026100,49.26,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744575026304,49.26,128.76,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744575026806,7.7693,128.74,128.73,0.05849629]
["bitfinex-derivatives","SOLF0:USTF0",1744575028000,0.05262994,128.75,128.73,0.05849629]
["bitfinex-derivatives","SOLF0:USTF0",1744575028198,49.1,128.8,128.73,0.05849629]
["bitfinex-derivatives","SOLF0:USTF0",1744575028399,56.8654,128.8,128.71,22.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575028605,56.8654,128.8,128.72,1.55376009]
["bitfinex-derivatives","SOLF0:USTF0",1744575028906,49.1,128.8,128.76,7.7676]
["bitfinex-derivatives","SOLF0:USTF0",1744575029305,0.05727744,128.79,128.77,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1744575029506,7.82347744,128.79,128.77,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1744575030005,0.05727744,128.79,128.77,7.82183005]
["bitfinex-derivatives","SOLF0:USTF0",1744575030206,0.05727744,128.79,128.77,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1744575030814,0.05727744,128.79,128.77,7.82163005]
["bitfinex-derivatives","SOLF0:USTF0",1744575031011,615.6,128.83,128.77,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1744575031412,49.1,128.84,128.77,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1744575032113,0.05203302,128.82,128.77,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1744575032312,0.05203302,128.82,128.79,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744575032715,0.05203302,128.82,128.77,0.05483005]
["bitfinex-derivatives","SOLF0:USTF0",1744575034211,49.08,128.88,128.77,386.65967771]
["bitfinex-derivatives","SOLF0:USTF0",1744575034421,49.08,128.88,128.8,22.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575034719,7.7612,128.87,128.83,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1744575034917,49.08,128.88,128.81,1.55267448]
["bitfinex-derivatives","SOLF0:USTF0",1744575035419,71.68484766,128.88,128.83,0.05480891]
["bitfinex-derivatives","SOLF0:USTF0",1744575035717,0.05980685,128.86,128.83,0.05480891]
["bitfinex-derivatives","SOLF0:USTF0",1744575036617,7.7628,128.85,128.83,0.05480891]
["bitfinex-derivatives","SOLF0:USTF0",1744575037319,7.7629,128.84,128.83,0.05480891]
["bitfinex-derivatives","SOLF0:USTF0",1744575037719,22.60484766,128.85,128.81,1.55267448]
["bitfinex-derivatives","SOLF0:USTF0",1744575037920,22.60484766,128.82,128.72,36.33677248]
["bitfinex-derivatives","SOLF0:USTF0",1744575038419,7.7686,128.75,128.71,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1744575038820,0.05037063,128.74,128.72,0.05394199]
["bitfinex-derivatives","SOLF0:USTF0",1744575039221,615.22,128.81,128.72,0.05394199]
["bitfinex-derivatives","SOLF0:USTF0",1744575039520,615.22,128.81,128.71,26.76684766]
["bitfinex-derivatives","SOLF0:USTF0",1744575039715,615.22,128.81,128.71,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1744575039909,7.7665,128.78,128.73,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744575040219,615.22,128.81,128.73,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744575040419,0.05399354,128.77,128.74,0.05724679]
["bitfinex-derivatives","SOLF0:USTF0",1744575040617,7.7683,128.76,128.74,0.05724679]
["bitfinex-derivatives","SOLF0:USTF0",1744575041922,7.7683,128.75,128.74,0.05724679]
["bitfinex-derivatives","SOLF0:USTF0",1744575042523,49.13399354,128.77,128.74,0.05724679]
["bitfinex-derivatives","SOLF0:USTF0",1744575043322,7.7683,128.75,128.74,0.05724679]
["bitfinex-derivatives","SOLF0:USTF0",1744575044425,7.7705,128.72,128.68,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744575044617,49.08,128.77,128.66,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744575044823,49.08,128.77,128.66,7.67938468]
["bitfinex-derivatives","SOLF0:USTF0",1744575045022,7.7691,128.74,128.7,7.771]
["bitfinex-derivatives","SOLF0:USTF0",1744575045419,49.08,128.77,128.67,1.55436387]
["bitfinex-derivatives","SOLF0:USTF0",1744575045625,0.05541388,128.73,128.71,0.05493887]
["bitfinex-derivatives","SOLF0:USTF0",1744575046827,0.05541388,128.73,128.72,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744575047126,49.08,128.77,128.72,7.7697]
["bitfinex-derivatives","SOLF0:USTF0",1744575047426,49.08,128.83,128.73,22.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575047623,49.08,128.83,128.74,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744575047824,49.08,128.83,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1744575048525,0.05703734,128.8,128.78,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1744575050029,0.05703734,128.8,128.78,7.81630375]
["bitfinex-derivatives","SOLF0:USTF0",1744575050223,0.05703734,128.8,128.78,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1744575051324,0.05703734,128.8,128.78,7.81640375]
["bitfinex-derivatives","SOLF0:USTF0",1744575051529,0.05703734,128.8,128.78,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1744575052032,0.05703734,128.8,128.78,7.81670375]
["bitfinex-derivatives","SOLF0:USTF0",1744575052330,0.05703734,128.8,128.78,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1744575052527,7.82263734,128.8,128.78,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1744575052929,0.05703734,128.8,128.78,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1744575053231,7.7659,128.79,128.78,0.05020375]
["bitfinex-derivatives","SOLF0:USTF0",1744575053433,0.05703734,128.8,128.75,1.55339805]
["bitfinex-derivatives","SOLF0:USTF0",1744575053730,22.60484766,128.78,128.7,9.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744575053925,22.60484766,128.78,128.66,87.43367248]
["bitfinex-derivatives","SOLF0:USTF0",1744575054124,22.60484766,128.78,128.66,89.46947248]
["bitfinex-derivatives","SOLF0:USTF0",1744575054329,7.7699,128.73,128.69,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744575054630,0.05978518,128.73,128.71,0.05118697]
["bitfinex-derivatives","SOLF0:USTF0",1744575054930,0.05978518,128.73,128.68,22.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575055126,0.05978518,128.73,128.71,0.05958162]
["bitfinex-derivatives","SOLF0:USTF0",1744575056128,7.82948518,128.73,128.71,0.05958162]
["bitfinex-derivatives","SOLF0:USTF0",1744575056430,0.05978518,128.73,128.71,0.05958162]
["bitfinex-derivatives","SOLF0:USTF0",1744575057133,49.08,128.77,128.71,0.05958162]
["bitfinex-derivatives","SOLF0:USTF0",1744575058335,0.05331567,128.75,128.71,0.05958162]
["bitfinex-derivatives","SOLF0:USTF0",1744575058634,0.05331567,128.75,128.7,22.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575058837,0.05331567,128.75,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744575059338,48.9,128.81,128.78,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1744575059530,664.16,128.85,128.73,24.71774766]
["bitfinex-derivatives","SOLF0:USTF0",1744575060136,7.7642,128.82,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1744575060530,7.7648,128.81,128.79,0.05946461]
["bitfinex-derivatives","SOLF0:USTF0",1744575060939,0.0509943,128.82,128.79,0.05946461]
["bitfinex-derivatives","SOLF0:USTF0",1744575061942,0.0509943,128.82,128.71,71.50484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575062237,22.60484766,128.82,128.7,366.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744575062437,22.60484766,128.79,128.7,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744575062638,48.9,128.78,128.67,85.23677248]
["bitfinex-derivatives","SOLF0:USTF0",1744575062839,50.2571,128.78,128.67,87.33237248]
["bitfinex-derivatives","SOLF0:USTF0",1744575063232,0.05093991,128.74,128.71,0.05884152]
["bitfinex-derivatives","SOLF0:USTF0",1744575063634,0.05093991,128.74,128.71,7.82904152]
["bitfinex-derivatives","SOLF0:USTF0",1744575064336,7.7697,128.73,128.71,0.05884152]
["bitfinex-derivatives","SOLF0:USTF0",1744575064540,0.05093991,128.74,128.71,0.05884152]
["bitfinex-derivatives","SOLF0:USTF0",1744575064839,0.05093991,128.74,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744575065440,0.05093991,128.74,128.71,0.05884152]
["bitfinex-derivatives","SOLF0:USTF0",1744575065640,0.05093991,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1744575069841,615.26,128.85,128.73,35.05883429]
["bitfinex-derivatives","SOLF0:USTF0",1744575070040,615.26,128.85,128.76,22.60484766]
["bitfinex-derivatives","SOLF0:USTF0",1744575070241,7.7632,128.84,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744575070846,7.81445759,128.84,128.81,7.82023435]
["bitfinex-derivatives","SOLF0:USTF0",1744575071040,7.7637,128.83,128.81,0.05583435]
["bitfinex-derivatives","SOLF0:USTF0",1744575071245,0.05125759,128.84,128.81,0.05583435]
["bitfinex-derivatives","SOLF0:USTF0",1744575072140,7.81465759,128.84,128.81,7.82043435]
["bitfinex-derivatives","SOLF0:USTF0",1744575072445,0.05125759,128.84,128.81,0.05583435]
["bitfinex-derivatives","SOLF0:USTF0",1744575072845,0.05125759,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744575073245,58.7775,128.9,128.81,0.05583435]
["bitfinex-derivatives","SOLF0:USTF0",1744575073443,48.9,128.9,128.82,1.55255395]
["bitfinex-derivatives","SOLF0:USTF0",1744575073640,48.9,128.9,128.82,3.56145395]
["bitfinex-derivatives","SOLF0:USTF0",1744575073835,1.3549,128.95,128.82,3.56145395]
["bitfinex-derivatives","SOLF0:USTF0",1744575073836,1.3549,128.95,128.83,36.85241821]
["bitfinex-derivatives","SOLF0:USTF0",1744575074144,2.0664,128.96,128.86,36.85241821]
["bitfinex-derivatives","SOLF0:USTF0",1744575074342,2.0664,128.96,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744575074539,0.05964189,128.9,128.88,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1744575074740,2.0664,128.96,128.88,0.05314264]
["bitfinex-derivatives","SOLF0:USTF0",1744575074741,56.6585,128.92,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744575074945,0.05742741,128.9,128.88,7.81071562]
["bitfinex-derivatives","SOLF0:USTF0",1744575075140,0.05742741,128.9,128.88,0.05051562]
["bitfinex-derivatives","SOLF0:USTF0",1744575075546,7.7599,128.89,128.88,0.05051562]
["bitfinex-derivatives","SOLF0:USTF0",1744575075941,0.05742741,128.9,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1744575077036,0.05742741,128.9,128.86,0.05588444]
["bitfinex-derivatives","SOLF0:USTF0",1744575077844,0.05742741,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744575078542,0.05742741,128.9,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744575079052,0.05742741,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744575079842,48.9,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744575080147,622.9565,128.95,128.86,36.85241821]
["bitfinex-derivatives","SOLF0:USTF0",1744575080347,615.2,128.95,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744575080646,615.2,128.95,128.86,36.85241821]
["bitfinex-derivatives","SOLF0:USTF0",1744575080848,622.9564,128.95,128.87,1.55195157]
["bitfinex-derivatives","SOLF0:USTF0",1744575081049,0.05610895,128.92,128.89,0.05010013]
["bitfinex-derivatives","SOLF0:USTF0",1744575081249,48.86,129.0,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744575081444,48.86,129.0,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744575082048,48.86,129.0,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744575082452,0.05502968,128.96,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575083646,0.05502968,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744575083948,0.05502968,128.96,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575084144,0.05502968,128.96,128.94,7.8107334]
["bitfinex-derivatives","SOLF0:USTF0",1744575085051,0.05502968,128.96,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575085349,48.86,128.95,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575085545,0.05502968,128.96,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575086148,7.81112968,128.96,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575086349,0.05502968,128.96,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575087152,0.05502968,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744575090256,622.6523,129.02,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575090450,614.9,129.02,128.94,0.0542334]
["bitfinex-derivatives","SOLF0:USTF0",1744575090650,614.9,129.02,128.93,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744575090854,614.9,129.02,128.96,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744575091155,651.75241821,129.02,128.93,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744575091351,7.7535,129.0,128.95,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744575091547,0.05817552,128.99,128.96,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1744575092352,7.7551,128.98,128.96,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1744575093560,7.81247552,128.99,128.96,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1744575093853,0.05817552,128.99,128.96,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1744575096158,0.05817552,128.99,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744575096959,0.05817552,128.99,128.96,7.81336561]
["bitfinex-derivatives","SOLF0:USTF0",1744575097164,48.67817552,128.99,128.96,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1744575097852,0.05817552,128.99,128.96,0.05786561]
["bitfinex-derivatives","SOLF0:USTF0",1744575098058,0.05817552,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744575098860,48.62,129.03,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744575099461,48.62,129.03,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744575099660,48.62,129.03,128.97,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744575100060,0.04975001,129.01,129.0,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744575102554,48.62,129.05,129.0,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744575102761,48.62,129.05,128.99,0.0502145]
["bitfinex-derivatives","SOLF0:USTF0",1744575102964,48.62,129.05,129.0,1.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1744575103159,56.3708,129.05,129.0,1.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1744575103356,48.62,129.05,129.0,1.55038759]
["bitfinex-derivatives","SOLF0:USTF0",1744575103861,0.05470849,129.04,129.0,24.17676422]
["bitfinex-derivatives","SOLF0:USTF0",1744575104162,0.05470849,129.04,129.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744575104362,0.05470849,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575105367,48.62,129.1,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744575105566,56.3679,129.1,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744575105762,48.62,129.1,129.06,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744575105963,48.62,129.1,129.01,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744575106163,56.3677,129.1,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744575106361,0.05889918,129.07,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744575106662,0.05889918,129.07,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744575106663,0.05889918,129.07,129.05,0.05428247]
["bitfinex-derivatives","SOLF0:USTF0",1744575106866,0.05889918,129.07,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744575107166,614.1,129.06,129.02,1.55014726]
["bitfinex-derivatives","SOLF0:USTF0",1744575107364,7.752,129.03,128.97,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744575107561,48.6,129.05,128.97,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744575107763,56.3504,129.05,128.98,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744575108063,0.0506122,129.02,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744575109368,48.6,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575109864,48.6,129.05,128.98,5.799728]
["bitfinex-derivatives","SOLF0:USTF0",1744575110061,48.6,129.05,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744575110565,0.05961034,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575110766,0.05961034,129.05,129.03,0.05497194]
["bitfinex-derivatives","SOLF0:USTF0",1744575112171,0.05961034,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575112771,0.05961034,129.05,129.03,7.80627194]
["bitfinex-derivatives","SOLF0:USTF0",1744575113165,0.05961034,129.05,129.03,0.05497194]
["bitfinex-derivatives","SOLF0:USTF0",1744575113976,0.05961034,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575115475,7.7485,129.08,129.05,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744575116475,7.79948852,129.08,129.05,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744575116873,0.05098852,129.08,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744575117273,0.05098852,129.08,129.06,7.79984992]
["bitfinex-derivatives","SOLF0:USTF0",1744575117476,0.05098852,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744575117675,0.05098852,129.08,129.06,0.05024992]
["bitfinex-derivatives","SOLF0:USTF0",1744575118275,0.05098852,129.08,129.06,7.79954992]
["bitfinex-derivatives","SOLF0:USTF0",1744575119777,0.05098852,129.08,129.06,0.05024992]
["bitfinex-derivatives","SOLF0:USTF0",1744575119975,0.05098852,129.08,128.99,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744575120180,2.0376,129.08,128.99,48.6]
["bitfinex-derivatives","SOLF0:USTF0",1744575120379,7.75,129.06,128.98,406.13650048]
["bitfinex-derivatives","SOLF0:USTF0",1744575120680,7.75,129.06,128.99,9.08830806]
["bitfinex-derivatives","SOLF0:USTF0",1744575121081,7.7505,129.05,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744575121270,0.05058548,129.04,129.02,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1744575121471,0.05058548,129.04,129.01,0.05680238]
["bitfinex-derivatives","SOLF0:USTF0",1744575121670,48.4,129.03,129.01,0.05680238]
["bitfinex-derivatives","SOLF0:USTF0",1744575121881,48.4,129.03,128.99,9.08830806]
["bitfinex-derivatives","SOLF0:USTF0",1744575122876,7.7524,129.02,128.99,9.08830806]
["bitfinex-derivatives","SOLF0:USTF0",1744575123180,48.4,129.03,129.0,0.05305426]
["bitfinex-derivatives","SOLF0:USTF0",1744575123583,7.7521,129.02,129.0,0.05305426]
["bitfinex-derivatives","SOLF0:USTF0",1744575123882,48.4,129.03,129.0,0.05305426]
["bitfinex-derivatives","SOLF0:USTF0",1744575124083,48.4,129.03,128.99,9.08830806]
["bitfinex-derivatives","SOLF0:USTF0",1744575124282,7.7533,129.0,128.99,7.51740806]
["bitfinex-derivatives","SOLF0:USTF0",1744575124477,71.02637663,129.03,128.98,1.550628]
["bitfinex-derivatives","SOLF0:USTF0",1744575124775,71.02637663,129.03,128.91,62.50289776]
["bitfinex-derivatives","SOLF0:USTF0",1744575125081,71.02637663,129.03,128.92,5.23219497]
["bitfinex-derivatives","SOLF0:USTF0",1744575125383,0.05380127,128.98,128.96,0.05456374]
["bitfinex-derivatives","SOLF0:USTF0",1744575125686,7.7544,128.99,128.96,0.05456374]
["bitfinex-derivatives","SOLF0:USTF0",1744575125872,0.05614537,128.98,128.96,0.05456374]
["bitfinex-derivatives","SOLF0:USTF0",1744575126077,48.4,129.03,128.96,0.05456374]
["bitfinex-derivatives","SOLF0:USTF0",1744575126381,0.0518155,128.98,128.96,0.05456374]
["bitfinex-derivatives","SOLF0:USTF0",1744575126578,48.4,129.03,128.96,0.05456374]
["bitfinex-derivatives","SOLF0:USTF0",1744575126883,71.02637663,129.03,128.96,0.05456374]
["bitfinex-derivatives","SOLF0:USTF0",1744575127085,22.62637663,129.0,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744575127579,7.7566,128.95,128.91,7.7585]
["bitfinex-derivatives","SOLF0:USTF0",1744575127778,48.42,128.96,128.89,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744575127985,48.42,128.95,128.87,31.32576442]
["bitfinex-derivatives","SOLF0:USTF0",1744575128184,48.42,128.94,128.88,3.13615854]
["bitfinex-derivatives","SOLF0:USTF0",1744575128484,0.05502239,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744575131184,48.42,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744575131382,48.42,128.98,128.9,0.05557608]
["bitfinex-derivatives","SOLF0:USTF0",1744575131581,48.42,128.98,128.88,22.62637663]
["bitfinex-derivatives","SOLF0:USTF0",1744575131777,7.7557,128.96,128.89,3.13536305]
["bitfinex-derivatives","SOLF0:USTF0",1744575131987,7.7557,128.96,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744575132288,48.42,128.98,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744575132485,0.05060604,128.96,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744575133289,0.05060604,128.96,128.93,7.81282933]
["bitfinex-derivatives","SOLF0:USTF0",1744575133491,0.05060604,128.96,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575134289,7.7567,128.95,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575135089,7.80650604,128.96,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575136291,7.7565,128.95,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575138588,7.80650604,128.96,128.93,7.81302933]
["bitfinex-derivatives","SOLF0:USTF0",1744575138788,0.05060604,128.96,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575139196,7.80650604,128.96,128.93,7.81292933]
["bitfinex-derivatives","SOLF0:USTF0",1744575139996,7.7563,128.95,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575140498,7.80660604,128.96,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575140685,0.05060604,128.96,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575141790,7.7563,128.95,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575141993,0.05060604,128.96,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575142391,7.7569,128.94,128.93,0.05562933]
["bitfinex-derivatives","SOLF0:USTF0",1744575145092,7.7584,128.92,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744575145293,48.44,128.92,128.9,1.55159038]
["bitfinex-derivatives","SOLF0:USTF0",1744575146296,48.49512277,128.92,128.9,1.60276254]
["bitfinex-derivatives","SOLF0:USTF0",1744575146597,48.49512277,128.92,128.9,9.36176254]
["bitfinex-derivatives","SOLF0:USTF0",1744575148096,56.25322277,128.92,128.9,9.36176254]
["bitfinex-derivatives","SOLF0:USTF0",1744575148297,48.49512277,128.92,128.9,1.60276254]
["bitfinex-derivatives","SOLF0:USTF0",1744575148691,7.7587,128.91,128.9,1.60276254]
["bitfinex-derivatives","SOLF0:USTF0",1744575148895,48.49512277,128.92,128.9,0.05117216]
["bitfinex-derivatives","SOLF0:USTF0",1744575149801,48.49512277,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744575150803,662.64,128.96,128.9,0.05117216]
["bitfinex-derivatives","SOLF0:USTF0",1744575151096,614.4,128.96,128.91,14.1396885]
["bitfinex-derivatives","SOLF0:USTF0",1744575151304,48.24,128.99,128.96,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744575151805,7.7545,128.98,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744575151996,48.29304929,128.99,128.96,0.05842211]
["bitfinex-derivatives","SOLF0:USTF0",1744575152196,48.24,128.99,128.91,3.56807001]
["bitfinex-derivatives","SOLF0:USTF0",1744575152398,7.7556,128.97,128.96,0.05606878]
["bitfinex-derivatives","SOLF0:USTF0",1744575155005,0.05526409,128.98,128.96,0.05606878]
["bitfinex-derivatives","SOLF0:USTF0",1744575157310,614.46,129.02,128.96,0.05606878]
["bitfinex-derivatives","SOLF0:USTF0",1744575157502,662.7,129.02,128.96,0.05606878]
["bitfinex-derivatives","SOLF0:USTF0",1744575157904,670.4521,129.02,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744575158705,670.50712527,129.02,128.99,7.81001696]
["bitfinex-derivatives","SOLF0:USTF0",1744575158906,662.75502527,129.02,128.99,0.05641696]
["bitfinex-derivatives","SOLF0:USTF0",1744575159706,662.75502527,129.02,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744575160307,662.75502527,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744575160906,48.29502527,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744575162208,55.9894,129.07,129.04,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744575163205,48.24,129.07,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744575163413,48.2994279,129.07,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744575164011,48.2994279,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744575165606,48.24,129.11,129.05,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744575165810,48.24,129.11,129.06,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744575166210,48.24,129.11,129.09,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744575166409,48.24,129.11,129.06,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1744575166801,0.05693291,129.1,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744575167002,7.80423291,129.1,129.07,0.05565885]
["bitfinex-derivatives","SOLF0:USTF0",1744575167207,0.05693291,129.1,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744575167513,0.05693291,129.1,129.07,0.05565885]
["bitfinex-derivatives","SOLF0:USTF0",1744575168212,0.05693291,129.1,129.07,7.80435885]
["bitfinex-derivatives","SOLF0:USTF0",1744575168413,0.05693291,129.1,129.07,0.05565885]
["bitfinex-derivatives","SOLF0:USTF0",1744575168812,0.05693291,129.1,129.07,7.80435885]
["bitfinex-derivatives","SOLF0:USTF0",1744575169013,0.05693291,129.1,129.07,0.05565885]
["bitfinex-derivatives","SOLF0:USTF0",1744575170114,7.7479,129.09,129.07,0.05565885]
["bitfinex-derivatives","SOLF0:USTF0",1744575170613,0.05693291,129.1,129.07,0.05565885]
["bitfinex-derivatives","SOLF0:USTF0",1744575172618,7.7485,129.08,129.07,0.05565885]
["bitfinex-derivatives","SOLF0:USTF0",1744575173310,7.7507,129.05,128.99,14.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575173511,48.2,129.05,128.97,14.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575174220,48.2,129.05,129.01,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744575174414,0.05068959,129.02,129.0,0.04926236]
["bitfinex-derivatives","SOLF0:USTF0",1744575174816,0.05068959,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744575176021,48.2,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575176319,7.7492,129.07,129.01,18.23655579]
["bitfinex-derivatives","SOLF0:USTF0",1744575176519,48.2,129.09,129.01,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744575176708,62.32425579,129.09,129.01,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744575177014,0.05433114,129.06,129.04,0.05035569]
["bitfinex-derivatives","SOLF0:USTF0",1744575178118,0.05433114,129.06,129.04,7.80085569]
["bitfinex-derivatives","SOLF0:USTF0",1744575178621,0.05433114,129.06,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744575179608,48.2,129.09,129.05,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744575179814,48.2,129.09,129.04,0.05035569]
["bitfinex-derivatives","SOLF0:USTF0",1744575180307,48.2,129.09,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744575180916,48.25419397,129.09,129.07,0.05929074]
["bitfinex-derivatives","SOLF0:USTF0",1744575182022,70.11844976,129.09,128.97,378.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575182320,7.7516,129.03,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744575182521,55.7316,129.03,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744575182721,47.98,129.03,128.97,18.26585579]
["bitfinex-derivatives","SOLF0:USTF0",1744575182921,47.98,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744575184019,47.98,129.03,129.01,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744575184323,47.98,129.03,128.99,0.05223716]
["bitfinex-derivatives","SOLF0:USTF0",1744575184822,47.98,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744575186521,0.05636638,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575187113,47.98,129.11,129.03,14.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575187314,47.98,129.11,129.04,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744575187618,7.7473,129.1,129.04,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744575188224,0.05765114,129.08,129.06,0.05145262]
["bitfinex-derivatives","SOLF0:USTF0",1744575188825,0.05765114,129.08,129.06,7.80105262]
["bitfinex-derivatives","SOLF0:USTF0",1744575189928,7.80615114,129.08,129.06,7.80105262]
["bitfinex-derivatives","SOLF0:USTF0",1744575190224,0.05765114,129.08,129.06,7.80105262]
["bitfinex-derivatives","SOLF0:USTF0",1744575190627,0.05765114,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744575191626,0.05765114,129.08,129.06,7.80085262]
["bitfinex-derivatives","SOLF0:USTF0",1744575191924,0.05765114,129.08,129.06,0.05145262]
["bitfinex-derivatives","SOLF0:USTF0",1744575192326,0.05765114,129.08,129.06,7.80085262]
["bitfinex-derivatives","SOLF0:USTF0",1744575192526,0.05765114,129.08,129.06,0.05145262]
["bitfinex-derivatives","SOLF0:USTF0",1744575193129,0.05765114,129.08,129.06,7.80075262]
["bitfinex-derivatives","SOLF0:USTF0",1744575193427,0.05765114,129.08,129.06,0.05145262]
["bitfinex-derivatives","SOLF0:USTF0",1744575193929,47.98,129.11,129.07,14.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575194123,47.98,129.11,129.08,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744575194424,47.98,129.11,129.1,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744575195226,614.24,129.14,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744575195627,621.9852,129.14,129.09,2.21284833]
["bitfinex-derivatives","SOLF0:USTF0",1744575196129,47.98,129.15,129.11,14.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575196328,47.98,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744575197830,47.98,129.19,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744575198025,55.7223,129.19,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744575198223,55.7223,129.19,129.16,7.80247487]
["bitfinex-derivatives","SOLF0:USTF0",1744575198532,621.5215,129.2,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744575198719,669.5015,129.2,129.17,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1744575199124,7.7419,129.19,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575199725,7.7419,129.19,129.16,7.80277487]
["bitfinex-derivatives","SOLF0:USTF0",1744575199924,7.7426,129.18,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575200128,613.78,129.2,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575200429,661.74,129.2,129.16,7.80267487]
["bitfinex-derivatives","SOLF0:USTF0",1744575200627,7.7422,129.19,129.16,7.80267487]
["bitfinex-derivatives","SOLF0:USTF0",1744575201630,7.7426,129.18,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575201819,661.74,129.2,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575202329,669.4815,129.2,129.16,7.80237487]
["bitfinex-derivatives","SOLF0:USTF0",1744575202729,661.74,129.2,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575203032,7.7423,129.19,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575203225,661.74,129.2,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575203929,675.86425579,129.2,129.16,0.05917487]
["bitfinex-derivatives","SOLF0:USTF0",1744575204331,14.12425579,129.18,129.1,14.023]
["bitfinex-derivatives","SOLF0:USTF0",1744575204529,14.12425579,129.16,129.1,11.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744575204729,47.96,129.15,129.09,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744575204934,47.96,129.15,129.06,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744575205532,0.05711814,129.12,129.09,0.05790214]
["bitfinex-derivatives","SOLF0:USTF0",1744575205733,0.05711814,129.12,129.1,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744575206336,0.05711814,129.12,129.09,0.05790214]
["bitfinex-derivatives","SOLF0:USTF0",1744575207234,7.7472,129.11,129.09,0.05790214]
["bitfinex-derivatives","SOLF0:USTF0",1744575207735,7.7473,129.1,129.09,0.05790214]
["bitfinex-derivatives","SOLF0:USTF0",1744575209532,0.05711814,129.12,129.09,0.05790214]
["bitfinex-derivatives","SOLF0:USTF0",1744575210040,47.96,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744575210432,47.74,129.19,129.1,14.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575210637,7.7428,129.18,129.15,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744575211238,7.7428,129.18,129.15,7.7985774]
["bitfinex-derivatives","SOLF0:USTF0",1744575212740,55.4821,129.19,129.15,7.7985774]
["bitfinex-derivatives","SOLF0:USTF0",1744575212940,47.74,129.19,129.15,0.0545774]
["bitfinex-derivatives","SOLF0:USTF0",1744575213746,47.74,129.19,129.17,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744575214141,47.74,129.19,129.18,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744575215536,47.72,129.23,129.16,14.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575216242,47.72,129.23,129.18,14.17658694]
["bitfinex-derivatives","SOLF0:USTF0",1744575216433,47.72,129.27,129.2,14.12425579]
["bitfinex-derivatives","SOLF0:USTF0",1744575216638,55.4571,129.28,129.24,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744575216841,47.72,129.28,129.22,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744575217038,47.72,129.28,129.25,0.05351084]
["bitfinex-derivatives","SOLF0:USTF0",1744575218247,613.46,129.32,129.26,1.54726907]
["bitfinex-derivatives","SOLF0:USTF0",1744575218447,7.7351,129.31,129.27,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744575218746,613.46,129.32,129.28,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1744575219145,7.7348,129.31,129.28,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1744575220044,621.1942,129.32,129.28,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1744575220443,47.72,129.33,129.28,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1744575221049,7.7344,129.32,129.28,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1744575221538,7.7354,129.3,129.28,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1744575221742,47.72,129.33,129.28,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1744575222448,7.7359,129.29,129.28,0.05059631]
["bitfinex-derivatives","SOLF0:USTF0",1744575222648,613.2,129.3,129.26,1.54726907]
["bitfinex-derivatives","SOLF0:USTF0",1744575222949,7.7381,129.26,129.22,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1744575223147,47.7,129.29,129.21,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744575223849,0.05192279,129.26,129.24,0.05310202]
["bitfinex-derivatives","SOLF0:USTF0",1744575224148,7.7386,129.25,129.24,0.05310202]
["bitfinex-derivatives","SOLF0:USTF0",1744575226347,0.05192279,129.26,129.24,0.05310202]
["bitfinex-derivatives","SOLF0:USTF0",1744575227257,0.05192279,129.26,129.25,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1744575227455,47.7,129.29,129.24,0.05310202]
["bitfinex-derivatives","SOLF0:USTF0",1744575227456,47.7,129.33,129.24,22.56458944]
["bitfinex-derivatives","SOLF0:USTF0",1744575227656,47.7,129.33,129.25,5.63738878]
["bitfinex-derivatives","SOLF0:USTF0",1744575228456,47.7,129.33,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744575228646,47.7,129.33,129.28,0.05495471]
["bitfinex-derivatives","SOLF0:USTF0",1744575229462,47.7,129.33,129.3,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744575229963,47.7,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744575230266,47.7,129.33,129.27,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575230468,47.7,129.33,129.31,7.79128756]
["bitfinex-derivatives","SOLF0:USTF0",1744575230665,47.7,129.33,129.31,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1744575231470,47.7,129.33,129.31,7.79118756]
["bitfinex-derivatives","SOLF0:USTF0",1744575232971,47.7,129.33,129.31,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1744575233373,613.1,129.36,129.31,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1744575233968,47.68,129.37,129.31,0.05678756]
["bitfinex-derivatives","SOLF0:USTF0",1744575234366,383.28,129.49,129.38,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744575234568,71.59526247,129.48,129.34,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575234771,49.08377505,129.47,129.42,0.05669535]
["bitfinex-derivatives","SOLF0:USTF0",1744575234966,47.68,129.47,129.41,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744575235166,47.68,129.47,129.43,0.05512292]
["bitfinex-derivatives","SOLF0:USTF0",1744575235567,47.68,129.47,129.41,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744575235771,7.7258,129.46,129.44,0.0586496]
["bitfinex-derivatives","SOLF0:USTF0",1744575235971,47.68,129.47,129.38,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744575236168,47.66,129.51,129.44,0.05395391]
["bitfinex-derivatives","SOLF0:USTF0",1744575236366,47.66,129.51,129.41,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744575236672,47.66,129.51,129.46,0.05079388]
["bitfinex-derivatives","SOLF0:USTF0",1744575237468,7.7251,129.47,129.46,0.05079388]
["bitfinex-derivatives","SOLF0:USTF0",1744575237668,22.51148742,129.5,129.37,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744575237870,47.66,129.49,129.38,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744575238071,47.64,129.54,129.41,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575238369,47.64,129.54,129.42,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744575238673,7.722,129.53,129.44,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575238873,0.0519118,129.49,129.47,0.05293905]
["bitfinex-derivatives","SOLF0:USTF0",1744575239070,55.3611,129.54,129.47,0.05293905]
["bitfinex-derivatives","SOLF0:USTF0",1744575239370,47.64,129.54,129.47,0.05293905]
["bitfinex-derivatives","SOLF0:USTF0",1744575239568,47.64,129.59,129.5,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575239768,55.3582,129.59,129.5,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575239970,47.64,129.63,129.53,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575240170,47.64,129.63,129.54,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744575240570,47.64,129.63,129.57,0.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1744575241068,70.15148742,129.63,129.57,0.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1744575241270,47.64,129.63,129.57,0.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1744575241970,360.0,129.68,129.57,0.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1744575241971,22.51148742,129.68,129.57,0.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1744575242170,612.16,129.71,129.57,0.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1744575242171,22.51148742,129.65,129.57,0.05111177]
["bitfinex-derivatives","SOLF0:USTF0",1744575242474,47.4,129.64,129.6,0.05736132]
["bitfinex-derivatives","SOLF0:USTF0",1744575242880,47.4,129.64,129.61,0.05254074]
["bitfinex-derivatives","SOLF0:USTF0",1744575243175,7.7133,129.67,129.57,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575243374,47.4,129.69,129.61,0.05723084]
["bitfinex-derivatives","SOLF0:USTF0",1744575243669,47.4,129.69,129.58,7.79534806]
["bitfinex-derivatives","SOLF0:USTF0",1744575243670,69.91148742,129.69,129.58,7.79534806]
["bitfinex-derivatives","SOLF0:USTF0",1744575243878,47.4,129.69,129.58,7.79534806]
["bitfinex-derivatives","SOLF0:USTF0",1744575244079,47.4,129.69,129.64,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1744575244275,619.871,129.71,129.64,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1744575244474,612.16,129.71,129.64,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1744575245274,47.36,129.73,129.64,0.05087849]
["bitfinex-derivatives","SOLF0:USTF0",1744575245472,47.36,129.73,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1744575245673,47.36,129.73,129.67,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1744575245873,7.7108,129.72,129.67,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1744575246074,47.36,129.73,129.67,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1744575246273,69.87148742,129.73,129.67,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1744575246474,7.7126,129.68,129.67,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1744575246678,55.0726,129.68,129.67,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1744575247480,7.7126,129.68,129.67,0.05929997]
["bitfinex-derivatives","SOLF0:USTF0",1744575248080,69.85148742,129.7,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1744575248979,7.7138,129.66,129.65,1.54261473]
["bitfinex-derivatives","SOLF0:USTF0",1744575249474,611.63839609,129.69,129.64,0.05239072]
["bitfinex-derivatives","SOLF0:USTF0",1744575249884,611.58,129.69,129.58,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744575250177,611.58,129.69,129.6,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575250378,0.05900415,129.65,129.62,0.04937405]
["bitfinex-derivatives","SOLF0:USTF0",1744575250580,69.85148742,129.79,129.63,69.85148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575250883,1.40972547,129.78,129.66,22.51148742]
["bitfinex-derivatives","SOLF0:USTF0",1744575251180,7.7069,129.78,129.67,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744575251380,47.34,129.79,129.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744575251679,69.85148742,129.79,129.68,47.34]
["bitfinex-derivatives","SOLF0:USTF0",1744575251876,47.34,129.78,129.72,0.05444546]
["bitfinex-derivatives","SOLF0:USTF0",1744575252276,22.51148742,129.76,129.67,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744575252473,22.51148742,129.73,129.64,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744575252680,7.7127,129.68,129.61,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744575252881,22.51148742,129.7,129.61,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744575253075,47.34,129.69,129.63,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744575253276,7.7131,129.68,129.63,7.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744575253571,47.34,129.7,129.64,7.77374362]
["bitfinex-derivatives","SOLF0:USTF0",1744575253784,0.05208336,129.67,129.64,0.05874362]
["bitfinex-derivatives","SOLF0:USTF0",1744575254977,22.56357078,129.67,129.64,0.05874362]
["bitfinex-derivatives","SOLF0:USTF0",1744575255178,22.56357078,129.67,129.55,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744575255381,22.51148742,129.64,129.55,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1744575255578,47.32,129.63,129.55,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1744575255782,22.51148742,129.61,129.5,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1744575255983,22.51148742,129.58,129.5,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1744575256183,47.32,129.57,129.49,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744575256386,47.37322533,129.57,129.54,0.05028822]
["bitfinex-derivatives","SOLF0:USTF0",1744575256684,22.51148742,129.55,129.44,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744575256886,22.51148742,129.51,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744575257081,47.32,129.5,129.42,8.89295791]
["bitfinex-derivatives","SOLF0:USTF0",1744575257288,36.50258331,129.49,129.42,8.89295791]
["bitfinex-derivatives","SOLF0:USTF0",1744575257491,36.50258331,129.46,129.42,8.89295791]
["bitfinex-derivatives","SOLF0:USTF0",1744575257685,47.32,129.45,129.42,8.89295791]
["bitfinex-derivatives","SOLF0:USTF0",1744575257982,7.7275,129.43,129.42,8.89295791]
["bitfinex-derivatives","SOLF0:USTF0",1744575258188,44.23008331,129.43,129.42,8.89295791]
["bitfinex-derivatives","SOLF0:USTF0",1744575258386,47.37231881,129.45,129.42,8.95191543]
["bitfinex-derivatives","SOLF0:USTF0",1744575258982,7.7275,129.43,129.42,8.95191543]
["bitfinex-derivatives","SOLF0:USTF0",1744575259584,7.7281,129.42,129.41,85.82373707]
["bitfinex-derivatives","SOLF0:USTF0",1744575261284,36.50258331,129.43,129.41,85.82373707]
["bitfinex-derivatives","SOLF0:USTF0",1744575261490,47.37231881,129.45,129.41,85.82373707]
["bitfinex-derivatives","SOLF0:USTF0",1744575261789,47.37231881,129.45,129.4,0.05756442]
["bitfinex-derivatives","SOLF0:USTF0",1744575262495,7.7287,129.41,129.4,0.05756442]
["bitfinex-derivatives","SOLF0:USTF0",1744575263091,7.7287,129.41,129.4,6.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744575265093,7.7326,129.35,129.28,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744575265290,48.92,129.38,129.28,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744575265482,7.7319,129.36,129.28,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744575265686,7.7319,129.36,129.28,3.7136297]
["bitfinex-derivatives","SOLF0:USTF0",1744575265993,48.92,129.38,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744575266192,0.05639673,129.33,129.31,0.05902517]
["bitfinex-derivatives","SOLF0:USTF0",1744575266380,48.92,129.38,129.31,7.79362517]
["bitfinex-derivatives","SOLF0:USTF0",1744575266585,0.05475197,129.33,129.31,7.79362517]
["bitfinex-derivatives","SOLF0:USTF0",1744575266790,0.05475197,129.33,129.31,0.05902517]
["bitfinex-derivatives","SOLF0:USTF0",1744575266988,0.05803391,129.33,129.31,7.79362517]
["bitfinex-derivatives","SOLF0:USTF0",1744575267189,0.05803391,129.33,129.31,0.05902517]
["bitfinex-derivatives","SOLF0:USTF0",1744575268493,0.05803391,129.33,129.31,7.79362517]
["bitfinex-derivatives","SOLF0:USTF0",1744575268887,0.05803391,129.33,129.31,0.05902517]
["bitfinex-derivatives","SOLF0:USTF0",1744575272387,0.05803391,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744575272585,0.05803391,129.33,129.31,0.05902517]
["bitfinex-derivatives","SOLF0:USTF0",1744575273297,49.01803391,129.33,129.31,0.05902517]
["bitfinex-derivatives","SOLF0:USTF0",1744575273497,7.7354,129.3,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1744575274097,7.7359,129.29,129.28,1.5470297]
["bitfinex-derivatives","SOLF0:USTF0",1744575274296,661.36,129.33,129.23,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744575274597,0.0577358,129.29,129.27,0.05010181]
["bitfinex-derivatives","SOLF0:USTF0",1744575276896,0.0577358,129.29,129.27,7.78680181]
["bitfinex-derivatives","SOLF0:USTF0",1744575277398,48.98,129.37,129.28,38.04961301]
["bitfinex-derivatives","SOLF0:USTF0",1744575277698,48.98,129.37,129.28,40.11751301]
["bitfinex-derivatives","SOLF0:USTF0",1744575277900,48.98,129.37,129.28,3.6149297]
["bitfinex-derivatives","SOLF0:USTF0",1744575278598,0.05594494,129.34,129.31,0.05696257]
["bitfinex-derivatives","SOLF0:USTF0",1744575278793,23.28,129.52,129.32,38.0491345]
["bitfinex-derivatives","SOLF0:USTF0",1744575278993,36.50258331,129.45,129.33,1.5464316]
["bitfinex-derivatives","SOLF0:USTF0",1744575279193,36.50258331,129.48,129.35,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575279393,36.50258331,129.48,129.36,3.62717297]
["bitfinex-derivatives","SOLF0:USTF0",1744575279598,1.40407383,129.47,129.36,3.62717297]
["bitfinex-derivatives","SOLF0:USTF0",1744575279799,7.7273,129.44,129.39,7.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744575280000,0.05041818,129.43,129.4,0.05214306]
["bitfinex-derivatives","SOLF0:USTF0",1744575281702,0.05041818,129.43,129.4,7.78144306]
["bitfinex-derivatives","SOLF0:USTF0",1744575282402,7.77791818,129.43,129.4,0.05214306]
["bitfinex-derivatives","SOLF0:USTF0",1744575282604,0.05041818,129.43,129.4,0.05214306]
["bitfinex-derivatives","SOLF0:USTF0",1744575282902,0.05041818,129.43,129.41,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744575283200,0.05041818,129.43,129.4,0.05214306]
["bitfinex-derivatives","SOLF0:USTF0",1744575283702,7.77801818,129.43,129.4,0.05214306]
["bitfinex-derivatives","SOLF0:USTF0",1744575283899,0.05041818,129.43,129.4,0.05214306]
["bitfinex-derivatives","SOLF0:USTF0",1744575284101,36.55300149,129.43,129.4,0.05214306]
["bitfinex-derivatives","SOLF0:USTF0",1744575284502,7.7297,129.4,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1744575284809,48.98,129.41,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1744575285601,48.98,129.41,129.37,0.05850705]
["bitfinex-derivatives","SOLF0:USTF0",1744575285796,7.7782396,129.4,129.37,0.05850705]
["bitfinex-derivatives","SOLF0:USTF0",1744575286298,0.0488396,129.4,129.37,0.05850705]
["bitfinex-derivatives","SOLF0:USTF0",1744575286505,36.55142291,129.4,129.37,0.00810705]
["bitfinex-derivatives","SOLF0:USTF0",1744575287097,44.27142291,129.4,129.29,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1744575287295,36.50258331,129.37,129.26,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744575287504,36.50258331,129.34,129.26,4.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744575287704,48.98,129.36,129.26,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744575287907,36.50258331,129.34,129.26,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744575288107,7.7353,129.31,129.26,9.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744575288402,49.02870206,129.31,129.29,0.05771618]
["bitfinex-derivatives","SOLF0:USTF0",1744575288911,7.7353,129.3,129.29,0.05771618]
["bitfinex-derivatives","SOLF0:USTF0",1744575289205,49.02870206,129.31,129.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1744575289604,48.98,129.31,129.23,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1744575290108,48.98,129.31,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744575290306,612.42,129.35,129.26,0.04945877]
["bitfinex-derivatives","SOLF0:USTF0",1744575290499,6.389e-05,129.31,129.26,0.04945877]
["bitfinex-derivatives","SOLF0:USTF0",1744575290703,6.389e-05,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744575292211,6.389e-05,129.31,129.29,9.78063658]
["bitfinex-derivatives","SOLF0:USTF0",1744575292808,6.389e-05,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744575293607,612.54,129.5,129.37,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744575293807,37.9053838,129.45,129.31,38.63668331]
["bitfinex-derivatives","SOLF0:USTF0",1744575294003,47.72,129.48,129.34,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575294004,84.22258331,129.48,129.34,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575294201,1.40306588,129.47,129.35,3.6517925]
["bitfinex-derivatives","SOLF0:USTF0",1744575294406,84.22258331,129.48,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1744575294605,36.50258331,129.45,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1744575294805,0.05217925,129.43,129.41,0.05862103]
["bitfinex-derivatives","SOLF0:USTF0",1744575295109,47.72,129.42,129.41,0.05862103]
["bitfinex-derivatives","SOLF0:USTF0",1744575295406,47.72,129.42,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1744575295809,47.72,129.42,129.38,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744575296010,47.72,129.42,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1744575296308,7.7289,129.41,129.37,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1744575296511,7.7289,129.41,129.36,1.54607297]
["bitfinex-derivatives","SOLF0:USTF0",1744575296711,0.05824155,129.4,129.38,0.05753947]
["bitfinex-derivatives","SOLF0:USTF0",1744575297307,7.78774155,129.4,129.38,0.05753947]
["bitfinex-derivatives","SOLF0:USTF0",1744575297508,0.05824155,129.4,129.38,0.05753947]
["bitfinex-derivatives","SOLF0:USTF0",1744575298211,0.05824155,129.4,129.32,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744575298406,7.7314,129.37,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744575298609,55.4514,129.37,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744575298809,7.7321,129.36,129.31,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744575299310,47.72,129.37,129.31,9.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744575299512,0.05191504,129.35,129.32,0.05834801]
["bitfinex-derivatives","SOLF0:USTF0",1744575300113,7.78451504,129.35,129.32,0.05834801]
["bitfinex-derivatives","SOLF0:USTF0",1744575300916,7.7333,129.34,129.32,0.05834801]
["bitfinex-derivatives","SOLF0:USTF0",1744575301116,0.05191504,129.35,129.32,0.05834801]
["bitfinex-derivatives","SOLF0:USTF0",1744575301619,47.72,129.41,129.32,0.05834801]
["bitfinex-derivatives","SOLF0:USTF0",1744575301916,7.7304,129.39,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744575302116,7.7304,129.39,129.31,38.63668331]
["bitfinex-derivatives","SOLF0:USTF0",1744575302316,7.7304,129.39,129.32,3.12669781]
["bitfinex-derivatives","SOLF0:USTF0",1744575302517,7.7304,129.39,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744575302817,0.05340172,129.38,129.36,0.05023562]
["bitfinex-derivatives","SOLF0:USTF0",1744575303016,47.72,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744575303216,55.4492,129.41,129.34,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575303414,47.72,129.41,129.35,3.1281356]
["bitfinex-derivatives","SOLF0:USTF0",1744575303607,47.72,129.41,129.34,1.54631204]
["bitfinex-derivatives","SOLF0:USTF0",1744575304316,0.05329489,129.39,129.36,0.05481458]
["bitfinex-derivatives","SOLF0:USTF0",1744575304818,7.7311,129.37,129.36,0.05481458]
["bitfinex-derivatives","SOLF0:USTF0",1744575306120,7.7323,129.35,129.34,1.54631204]
["bitfinex-derivatives","SOLF0:USTF0",1744575306328,47.72,129.35,129.31,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744575306623,47.72,129.35,129.26,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1744575306825,47.72,129.35,129.27,3.13054402]
["bitfinex-derivatives","SOLF0:USTF0",1744575307022,47.72,129.35,129.26,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744575307324,0.05889944,129.32,129.29,0.0488339]
["bitfinex-derivatives","SOLF0:USTF0",1744575307824,0.05889944,129.32,129.23,26.67887374]
["bitfinex-derivatives","SOLF0:USTF0",1744575308124,36.50258331,129.3,129.23,26.67887374]
["bitfinex-derivatives","SOLF0:USTF0",1744575308424,47.72,129.29,129.23,26.67887374]
["bitfinex-derivatives","SOLF0:USTF0",1744575308923,0.04942312,129.27,129.25,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1744575310028,0.04942312,129.27,129.25,7.79038845]
["bitfinex-derivatives","SOLF0:USTF0",1744575310628,612.48,129.32,129.25,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1744575311023,7.735,129.31,129.25,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1744575311223,612.48,129.32,129.25,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1744575311527,620.2146,129.32,129.25,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1744575311726,612.48,129.32,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744575311923,0.05887109,129.3,129.25,0.05208845]
["bitfinex-derivatives","SOLF0:USTF0",1744575312126,0.05887109,129.3,129.28,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744575312626,0.05887109,129.3,129.26,0.05612197]
["bitfinex-derivatives","SOLF0:USTF0",1744575312830,0.05887109,129.3,129.28,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744575313132,0.05887109,129.3,129.26,0.05612197]
["bitfinex-derivatives","SOLF0:USTF0",1744575313528,47.72,129.37,129.27,52.39353253]
["bitfinex-derivatives","SOLF0:USTF0",1744575313724,47.72,129.37,129.29,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575313930,47.72,129.37,129.3,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744575314526,47.72,129.43,129.3,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744575314733,0.05703215,129.35,129.32,0.05594038]
["bitfinex-derivatives","SOLF0:USTF0",1744575314925,47.72,129.43,129.31,1.54667079]
["bitfinex-derivatives","SOLF0:USTF0",1744575315634,47.72,129.43,129.37,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744575315829,47.72,129.43,129.31,1.54667079]
["bitfinex-derivatives","SOLF0:USTF0",1744575316024,0.05434825,129.41,129.39,0.05141152]
["bitfinex-derivatives","SOLF0:USTF0",1744575316222,47.72,129.43,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744575316428,0.05877072,129.41,129.39,0.05582303]
["bitfinex-derivatives","SOLF0:USTF0",1744575316722,47.72,129.43,129.31,1.54667079]
["bitfinex-derivatives","SOLF0:USTF0",1744575317033,7.7284,129.42,129.38,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744575317534,0.05606427,129.41,129.4,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744575317729,47.72,129.47,129.35,400.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575317937,47.72,129.47,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744575318232,47.72,129.47,129.38,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575318433,47.72,129.47,129.39,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744575318829,36.50258331,129.5,129.39,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744575319033,0.05671397,129.44,129.42,0.05289173]
["bitfinex-derivatives","SOLF0:USTF0",1744575319424,55.4441,129.49,129.44,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744575319629,47.72,129.49,129.44,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744575319829,0.05717509,129.48,129.45,0.05050945]
["bitfinex-derivatives","SOLF0:USTF0",1744575320027,0.05717509,129.48,129.45,7.77670945]
["bitfinex-derivatives","SOLF0:USTF0",1744575320230,0.05717509,129.48,129.45,0.05050945]
["bitfinex-derivatives","SOLF0:USTF0",1744575321036,7.7255,129.47,129.45,0.05050945]
["bitfinex-derivatives","SOLF0:USTF0",1744575321240,0.05717509,129.48,129.45,0.05050945]
["bitfinex-derivatives","SOLF0:USTF0",1744575321432,36.50258331,129.47,129.45,0.05050945]
["bitfinex-derivatives","SOLF0:USTF0",1744575321632,36.50258331,129.47,129.39,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744575322034,36.50258331,129.47,129.38,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744575322237,36.50258331,129.47,129.38,9.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744575322636,7.7285,129.42,129.41,0.05369807]
["bitfinex-derivatives","SOLF0:USTF0",1744575323239,47.4,129.43,129.41,0.05369807]
["bitfinex-derivatives","SOLF0:USTF0",1744575323541,0.05082599,129.44,129.41,0.05369807]
["bitfinex-derivatives","SOLF0:USTF0",1744575323739,0.05082599,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744575324340,47.4,129.47,129.44,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744575325040,47.4,129.47,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744575325338,47.4,129.47,129.42,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744575325541,47.4588546,129.47,129.45,0.05320279]
["bitfinex-derivatives","SOLF0:USTF0",1744575325735,55.1840546,129.47,129.45,0.05320279]
["bitfinex-derivatives","SOLF0:USTF0",1744575325937,47.4588546,129.47,129.45,0.05320279]
["bitfinex-derivatives","SOLF0:USTF0",1744575326238,47.4588546,129.47,129.45,7.77950279]
["bitfinex-derivatives","SOLF0:USTF0",1744575326739,47.4588546,129.47,129.45,0.05320279]
["bitfinex-derivatives","SOLF0:USTF0",1744575327443,7.7257,129.46,129.45,0.05320279]
["bitfinex-derivatives","SOLF0:USTF0",1744575327842,83.96143791,129.47,129.38,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744575328141,83.90258331,129.47,129.38,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744575328436,0.1597,129.53,129.38,366.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744575328643,83.88258331,129.55,129.41,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575328837,1.39925887,129.53,129.42,1.5453562]
["bitfinex-derivatives","SOLF0:USTF0",1744575329037,7.7795891,129.49,129.46,0.0579654]
["bitfinex-derivatives","SOLF0:USTF0",1744575329445,47.38,129.5,129.42,1.5453562]
["bitfinex-derivatives","SOLF0:USTF0",1744575329739,0.0495802,129.49,129.46,0.05831951]
["bitfinex-derivatives","SOLF0:USTF0",1744575329946,47.38,129.54,129.44,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575330135,0.05102415,129.49,129.46,0.0548778]
["bitfinex-derivatives","SOLF0:USTF0",1744575330443,0.05102415,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744575330842,55.1014,129.54,129.5,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744575331247,47.38,129.54,129.46,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744575332148,0.05415846,129.51,129.49,0.05134565]
["bitfinex-derivatives","SOLF0:USTF0",1744575334346,659.56,129.58,129.49,0.05134565]
["bitfinex-derivatives","SOLF0:USTF0",1744575334549,659.56,129.58,129.47,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575334849,667.2788,129.58,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744575335050,47.36,129.58,129.5,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575335251,47.36,129.58,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744575335552,0.0593045,129.58,129.56,0.052112]
["bitfinex-derivatives","SOLF0:USTF0",1744575336352,55.0792,129.57,129.56,0.052112]
["bitfinex-derivatives","SOLF0:USTF0",1744575336553,47.36,129.57,129.51,3.62648229]
["bitfinex-derivatives","SOLF0:USTF0",1744575336847,47.36,129.57,129.52,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744575337052,47.36,129.57,129.51,1.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1744575337349,7.7217,129.53,129.51,1.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1744575337552,47.36,129.52,129.51,1.54428229]
["bitfinex-derivatives","SOLF0:USTF0",1744575337857,47.36,129.52,129.51,0.05182479]
["bitfinex-derivatives","SOLF0:USTF0",1744575338059,55.0822,129.52,129.51,0.05182479]
["bitfinex-derivatives","SOLF0:USTF0",1744575338260,47.36,129.52,129.46,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744575338455,7.7246,129.48,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744575338660,47.36,129.52,129.43,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744575339064,7.7243,129.49,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744575339556,0.05159394,129.48,129.46,0.05682877]
["bitfinex-derivatives","SOLF0:USTF0",1744575340757,7.77649394,129.48,129.46,0.05682877]
["bitfinex-derivatives","SOLF0:USTF0",1744575341261,7.7251,129.47,129.46,0.05682877]
["bitfinex-derivatives","SOLF0:USTF0",1744575341855,47.36,129.52,129.46,0.05682877]
["bitfinex-derivatives","SOLF0:USTF0",1744575342255,47.36,129.52,129.46,1.60170749]
["bitfinex-derivatives","SOLF0:USTF0",1744575342560,47.36,129.52,129.5,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744575343162,47.40879734,129.52,129.5,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744575346361,47.36,129.56,129.5,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744575346567,47.36,129.6,129.5,0.0565645]
["bitfinex-derivatives","SOLF0:USTF0",1744575346768,47.36,129.6,129.56,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744575346964,47.36,129.6,129.47,447.86258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575347160,47.36,129.6,129.48,1.54464009]
["bitfinex-derivatives","SOLF0:USTF0",1744575347365,47.36,129.6,129.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744575347568,0.05199252,129.55,129.53,0.05831211]
["bitfinex-derivatives","SOLF0:USTF0",1744575347762,47.36,129.6,129.49,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744575347763,47.36,129.6,129.5,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744575348065,0.0557092,129.55,129.53,0.05099064]
["bitfinex-derivatives","SOLF0:USTF0",1744575348264,47.36,129.6,129.53,0.05099064]
["bitfinex-derivatives","SOLF0:USTF0",1744575348467,0.05132181,129.58,129.54,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744575348862,0.05132181,129.58,129.55,0.05396254]
["bitfinex-derivatives","SOLF0:USTF0",1744575349063,44.22238331,129.56,129.49,7.7238]
["bitfinex-derivatives","SOLF0:USTF0",1744575349364,47.3,129.55,129.48,1.54464009]
["bitfinex-derivatives","SOLF0:USTF0",1744575350165,0.05631666,129.53,129.5,0.05353715]
["bitfinex-derivatives","SOLF0:USTF0",1744575352167,0.05631666,129.53,129.52,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744575353266,47.3,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744575353563,375.4227,129.71,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744575353564,659.06,129.66,129.54,1.54392465]
["bitfinex-derivatives","SOLF0:USTF0",1744575353770,47.3,129.7,129.56,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575353967,1.40149109,129.69,129.57,48.84356718]
["bitfinex-derivatives","SOLF0:USTF0",1744575354168,47.3,129.7,129.59,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575354469,611.76,129.73,129.63,0.05914792]
["bitfinex-derivatives","SOLF0:USTF0",1744575354767,611.76,129.73,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1744575354969,611.76,129.73,129.7,7.711]
["bitfinex-derivatives","SOLF0:USTF0",1744575355366,611.76,129.73,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1744575355970,0.05156628,129.7,129.67,0.05586199]
["bitfinex-derivatives","SOLF0:USTF0",1744575357573,47.28,129.69,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1744575357869,54.9923,129.69,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1744575358070,47.28,129.69,129.64,1.54273372]
["bitfinex-derivatives","SOLF0:USTF0",1744575358871,47.28,129.69,129.65,0.05577925]
["bitfinex-derivatives","SOLF0:USTF0",1744575361279,0.05156628,129.7,129.65,0.05577925]
["bitfinex-derivatives","SOLF0:USTF0",1744575361471,0.05156628,129.7,129.68,7.7124]
["bitfinex-derivatives","SOLF0:USTF0",1744575361872,0.05156628,129.7,129.68,0.05362209]
["bitfinex-derivatives","SOLF0:USTF0",1744575362978,36.50258331,129.69,129.55,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575363169,36.50258331,129.66,129.56,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744575363373,47.26,129.65,129.56,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744575363678,54.9745,129.65,129.59,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1744575364180,0.05321976,129.63,129.61,0.05209904]
["bitfinex-derivatives","SOLF0:USTF0",1744575365276,36.55580307,129.63,129.52,411.26]
["bitfinex-derivatives","SOLF0:USTF0",1744575365474,36.50258331,129.63,129.52,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744575365675,36.50258331,129.63,129.51,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744575365971,36.50258331,129.6,129.51,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744575366276,47.26,129.59,129.51,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744575366474,0.05239758,129.57,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575366979,0.05239758,129.57,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744575367484,0.05239758,129.57,129.56,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744575367678,47.26,129.6,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575368076,7.719,129.58,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575368378,47.26,129.6,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575368574,7.7192,129.57,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575368775,0.05909597,129.58,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575369581,7.7195,129.57,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575370775,7.7199,129.56,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575370975,0.05909597,129.58,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575371275,0.05909597,129.58,129.54,7.77160177]
["bitfinex-derivatives","SOLF0:USTF0",1744575372282,7.77799597,129.58,129.54,7.77160177]
["bitfinex-derivatives","SOLF0:USTF0",1744575372577,0.05909597,129.58,129.54,0.05080177]
["bitfinex-derivatives","SOLF0:USTF0",1744575372784,611.26,129.65,129.55,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575372977,611.26,129.65,129.56,1.54368632]
["bitfinex-derivatives","SOLF0:USTF0",1744575373283,611.26,129.65,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1744575373580,618.9746,129.65,129.56,1.54368632]
["bitfinex-derivatives","SOLF0:USTF0",1744575373880,611.26,129.65,129.56,1.54368632]
["bitfinex-derivatives","SOLF0:USTF0",1744575374080,0.05596674,129.62,129.59,0.05464378]
["bitfinex-derivatives","SOLF0:USTF0",1744575374270,0.05596674,129.62,129.59,7.77224378]
["bitfinex-derivatives","SOLF0:USTF0",1744575374472,0.05596674,129.62,129.59,0.05464378]
["bitfinex-derivatives","SOLF0:USTF0",1744575374977,0.05596674,129.62,129.61,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744575375177,47.26,129.67,129.59,0.05464378]
["bitfinex-derivatives","SOLF0:USTF0",1744575375376,47.26,129.67,129.6,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575375573,7.7123,129.69,129.61,1.54309081]
["bitfinex-derivatives","SOLF0:USTF0",1744575376077,658.9729,129.72,129.61,1.54309081]
["bitfinex-derivatives","SOLF0:USTF0",1744575376382,7.77128585,129.68,129.65,0.05564051]
["bitfinex-derivatives","SOLF0:USTF0",1744575376883,0.05858585,129.68,129.65,0.05564051]
["bitfinex-derivatives","SOLF0:USTF0",1744575377085,47.26,129.67,129.65,0.05564051]
["bitfinex-derivatives","SOLF0:USTF0",1744575377482,7.7138,129.66,129.65,0.05564051]
["bitfinex-derivatives","SOLF0:USTF0",1744575377775,47.26,129.67,129.65,0.05564051]
["bitfinex-derivatives","SOLF0:USTF0",1744575377982,0.05858585,129.68,129.65,0.05564051]
["bitfinex-derivatives","SOLF0:USTF0",1744575378485,47.26,129.71,129.69,7.7117]
["bitfinex-derivatives","SOLF0:USTF0",1744575378678,47.26,129.75,129.66,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575378879,47.26,129.75,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744575379279,47.26,129.75,129.67,1.5423768]
["bitfinex-derivatives","SOLF0:USTF0",1744575379777,0.05704067,129.72,129.7,0.05790613]
["bitfinex-derivatives","SOLF0:USTF0",1744575379983,36.50258331,129.8,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744575379984,7.7068,129.78,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744575380184,47.2,129.81,129.69,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575380484,47.2,129.81,129.7,3.64322004]
["bitfinex-derivatives","SOLF0:USTF0",1744575380684,7.7062,129.79,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1744575381084,7.7062,129.79,129.76,0.04933204]
["bitfinex-derivatives","SOLF0:USTF0",1744575381586,36.50258331,129.79,129.7,3.64322004]
["bitfinex-derivatives","SOLF0:USTF0",1744575382286,36.50258331,129.79,129.71,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744575382487,36.50258331,129.79,129.7,3.64322004]
["bitfinex-derivatives","SOLF0:USTF0",1744575382787,0.05228937,129.76,129.74,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1744575384187,0.05228937,129.76,129.74,7.76004332]
["bitfinex-derivatives","SOLF0:USTF0",1744575385489,0.05228937,129.76,129.74,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1744575386296,47.21228937,129.76,129.74,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1744575386990,54.92018937,129.76,129.74,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1744575387391,47.21228937,129.76,129.74,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1744575387583,7.7085,129.75,129.74,0.05114332]
["bitfinex-derivatives","SOLF0:USTF0",1744575387789,47.21228937,129.76,129.7,1.54202004]
["bitfinex-derivatives","SOLF0:USTF0",1744575387989,7.7092,129.74,129.7,1.54202004]
["bitfinex-derivatives","SOLF0:USTF0",1744575388293,47.16,129.76,129.7,1.54202004]
["bitfinex-derivatives","SOLF0:USTF0",1744575388485,36.50258331,129.75,129.7,1.54202004]
["bitfinex-derivatives","SOLF0:USTF0",1744575388894,0.05217333,129.74,129.71,0.05116209]
["bitfinex-derivatives","SOLF0:USTF0",1744575389193,36.50258331,129.72,129.64,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744575389385,47.16,129.71,129.64,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744575389589,7.7117,129.7,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744575389787,47.16,129.71,129.64,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744575389984,47.16,129.76,129.64,49.123]
["bitfinex-derivatives","SOLF0:USTF0",1744575390189,0.05737993,129.69,129.66,36.55829851]
["bitfinex-derivatives","SOLF0:USTF0",1744575390397,47.16,129.76,129.66,400.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575390695,47.16,129.76,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744575390992,47.16,129.76,129.66,400.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575391591,0.05352296,129.72,129.7,0.05050966]
["bitfinex-derivatives","SOLF0:USTF0",1744575392095,0.05352296,129.72,129.7,7.76160966]
["bitfinex-derivatives","SOLF0:USTF0",1744575392395,0.05352296,129.72,129.7,0.05050966]
["bitfinex-derivatives","SOLF0:USTF0",1744575392597,0.05352296,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744575393187,0.05352296,129.72,129.7,0.05050966]
["bitfinex-derivatives","SOLF0:USTF0",1744575393600,7.76402296,129.72,129.7,0.05050966]
["bitfinex-derivatives","SOLF0:USTF0",1744575394194,7.7108,129.71,129.7,0.05050966]
["bitfinex-derivatives","SOLF0:USTF0",1744575394395,0.05352296,129.72,129.7,0.05050966]
["bitfinex-derivatives","SOLF0:USTF0",1744575394797,0.05352296,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1744575395791,0.2047,129.82,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744575395999,47.16,129.8,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1744575396297,7.7072,129.78,129.71,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744575396595,7.7072,129.78,129.74,7.7086]
["bitfinex-derivatives","SOLF0:USTF0",1744575396996,0.04453362,129.77,129.75,0.05475971]
["bitfinex-derivatives","SOLF0:USTF0",1744575397601,0.04453362,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744575397898,0.04453362,129.77,129.75,0.05475971]
["bitfinex-derivatives","SOLF0:USTF0",1744575399600,0.04453362,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744575399895,47.16,129.8,129.75,0.05475971]
["bitfinex-derivatives","SOLF0:USTF0",1744575400098,47.16,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744575400399,47.16,129.8,129.72,36.50258331]
["bitfinex-derivatives","SOLF0:USTF0",1744575400599,610.76,129.83,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1744575400898,618.464,129.83,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1744575401098,618.464,129.83,129.77,0.05681801]
["bitfinex-derivatives","SOLF0:USTF0",1744575401303,618.464,129.83,129.79,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744575401498,7.7044,129.82,129.79,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1744575401700,7.7044,129.82,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575401901,610.76,129.83,129.8,7.75437881]
["bitfinex-derivatives","SOLF0:USTF0",1744575402201,618.4641,129.83,129.8,7.75437881]
["bitfinex-derivatives","SOLF0:USTF0",1744575402497,618.4641,129.83,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575402707,7.7049,129.81,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575405302,7.7046,129.82,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575405504,610.76,129.83,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575405807,7.7047,129.82,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575406104,610.76,129.83,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575406507,610.76,129.83,129.8,7.75397881]
["bitfinex-derivatives","SOLF0:USTF0",1744575406705,610.76,129.83,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575407108,7.7047,129.82,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575407308,610.76,129.83,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575407808,7.7049,129.81,129.8,0.04887881]
["bitfinex-derivatives","SOLF0:USTF0",1744575408704,22.33915829,129.81,129.74,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744575408910,22.33915829,129.78,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1744575409113,47.14,129.77,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1744575410006,0.04887881,129.76,129.74,0.04919585]
["bitfinex-derivatives","SOLF0:USTF0",1744575410406,7.7088,129.75,129.74,0.04919585]
["bitfinex-derivatives","SOLF0:USTF0",1744575410606,0.04887881,129.76,129.73,1.54166345]
["bitfinex-derivatives","SOLF0:USTF0",1744575411711,7.7085,129.75,129.73,1.59752315]
["bitfinex-derivatives","SOLF0:USTF0",1744575412107,0.04887881,129.76,129.73,1.59752315]
["bitfinex-derivatives","SOLF0:USTF0",1744575412305,0.04887881,129.76,129.73,0.0558597]
["bitfinex-derivatives","SOLF0:USTF0",1744575412711,22.33915829,129.75,129.73,0.0558597]
["bitfinex-derivatives","SOLF0:USTF0",1744575413210,0.04887881,129.76,129.73,0.0558597]
["bitfinex-derivatives","SOLF0:USTF0",1744575413506,1.40982715,129.86,129.74,1.54154462]
["bitfinex-derivatives","SOLF0:USTF0",1744575413706,1.40972413,129.87,129.8,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1744575413913,22.33915829,129.88,129.75,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744575414109,22.33915829,129.88,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1744575414314,69.39915829,129.91,129.76,70.94046531]
["bitfinex-derivatives","SOLF0:USTF0",1744575414612,0.04919585,129.83,129.81,0.05030799]
["bitfinex-derivatives","SOLF0:USTF0",1744575415011,7.7005,129.89,129.83,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744575415214,7.7005,129.89,129.81,0.05841993]
["bitfinex-derivatives","SOLF0:USTF0",1744575415406,0.04919585,129.87,129.76,448.8739094]
["bitfinex-derivatives","SOLF0:USTF0",1744575415612,0.04919585,129.87,129.84,0.054263]
["bitfinex-derivatives","SOLF0:USTF0",1744575415812,36.27260238,129.9,129.76,448.8739094]
["bitfinex-derivatives","SOLF0:USTF0",1744575416116,36.27260238,129.9,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575416515,0.04919585,129.88,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575418117,36.27260238,129.87,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575418318,7.7019,129.86,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575418517,54.7419,129.86,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575418916,47.04,129.86,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575419418,47.04,129.86,129.84,7.75659189]
["bitfinex-derivatives","SOLF0:USTF0",1744575420720,0.04919585,129.88,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575421222,0.04919585,129.88,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744575421725,0.04919585,129.88,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575422024,0.04919585,129.88,129.86,7.7014]
["bitfinex-derivatives","SOLF0:USTF0",1744575422523,0.04919585,129.88,129.84,0.05359189]
["bitfinex-derivatives","SOLF0:USTF0",1744575422926,7.7034,129.84,129.77,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744575423127,47.04,129.84,129.77,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744575423622,36.27260238,129.83,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1744575424125,0.0525311,129.81,129.78,0.05061592]
["bitfinex-derivatives","SOLF0:USTF0",1744575424831,0.0525311,129.81,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1744575425732,7.7065,129.79,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1744575425933,0.0525311,129.81,129.76,1.54130702]
["bitfinex-derivatives","SOLF0:USTF0",1744575426127,0.0525311,129.81,129.76,1.59081093]
["bitfinex-derivatives","SOLF0:USTF0",1744575426530,36.27260238,129.8,129.76,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1744575426826,47.04,129.79,129.76,0.04950391]
["bitfinex-derivatives","SOLF0:USTF0",1744575427026,657.34,129.79,129.69,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744575427236,657.34,129.79,129.69,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744575427434,7.7088,129.75,129.71,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744575427639,657.34,129.79,129.69,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744575427836,36.27260238,129.77,129.69,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744575428238,0.05664573,129.74,129.72,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1744575428441,47.04,129.73,129.72,0.05085147]
["bitfinex-derivatives","SOLF0:USTF0",1744575428735,47.04,129.73,129.65,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744575428937,47.04,129.73,129.65,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744575429841,47.04,129.73,129.67,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744575430035,0.05105622,129.7,129.68,0.05575614]
["bitfinex-derivatives","SOLF0:USTF0",1744575434043,0.05105622,129.7,129.68,7.76835614]
["bitfinex-derivatives","SOLF0:USTF0",1744575434543,0.05105622,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744575434739,0.05105622,129.7,129.68,0.05575614]
["bitfinex-derivatives","SOLF0:USTF0",1744575435143,0.05105622,129.7,129.68,7.76805614]
["bitfinex-derivatives","SOLF0:USTF0",1744575435445,0.05105622,129.7,129.68,0.05575614]
["bitfinex-derivatives","SOLF0:USTF0",1744575438341,0.05105622,129.7,129.62,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744575438543,610.5,129.71,129.62,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744575439446,0.05310479,129.68,129.65,0.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1744575439945,0.05310479,129.68,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744575440240,0.05310479,129.68,129.65,0.05174729]
["bitfinex-derivatives","SOLF0:USTF0",1744575441042,0.05310479,129.68,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744575443340,46.94,129.73,129.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744575443545,360.0,129.81,129.71,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575443546,46.94,129.81,129.71,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575443749,46.94,129.81,129.79,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744575444051,46.94,129.81,129.71,23.92563284]
["bitfinex-derivatives","SOLF0:USTF0",1744575444251,46.94,129.81,129.76,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744575444548,46.94,129.81,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575444752,7.76230264,129.8,129.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744575445452,7.7068,129.78,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575445953,0.05650264,129.8,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575446153,7.7067,129.78,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575446652,7.7063,129.79,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575447054,0.05650264,129.8,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575447355,22.38373168,129.79,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575448258,30.09023168,129.79,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575449157,7.7067,129.78,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575450758,22.38373168,129.79,129.75,0.05299657]
["bitfinex-derivatives","SOLF0:USTF0",1744575450947,22.52613168,129.79,129.75,0.00969657]
["bitfinex-derivatives","SOLF0:USTF0",1744575451153,7.7079,129.76,129.75,0.00969657]
["bitfinex-derivatives","SOLF0:USTF0",1744575451353,54.6479,129.76,129.75,0.00969657]
["bitfinex-derivatives","SOLF0:USTF0",1744575453555,46.94,129.76,129.71,1.54190116]
["bitfinex-derivatives","SOLF0:USTF0",1744575453760,69.32373168,129.76,129.71,1.54190116]
["bitfinex-derivatives","SOLF0:USTF0",1744575454157,7.7102,129.72,129.71,1.54190116]
["bitfinex-derivatives","SOLF0:USTF0",1744575454357,22.38373168,129.73,129.63,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1744575454662,0.05346341,129.69,129.67,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744575456658,7.76566341,129.69,129.67,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744575456964,0.05346341,129.69,129.67,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744575457161,7.76556341,129.69,129.67,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744575458059,7.7126,129.68,129.67,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744575459363,0.05346341,129.69,129.67,0.05581764]
["bitfinex-derivatives","SOLF0:USTF0",1744575459951,610.83346341,129.69,129.63,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744575460156,22.38373168,129.68,129.58,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1744575460358,46.94,129.67,129.58,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1744575460558,22.38373168,129.65,129.58,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744575460965,7.7166,129.62,129.58,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744575461166,7.7166,129.62,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575462366,7.7168,129.61,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575462967,54.6565,129.62,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575463267,46.94,129.62,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575463467,46.94,129.62,129.6,7.77454442]
["bitfinex-derivatives","SOLF0:USTF0",1744575463671,0.05888803,129.63,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575464267,7.77478803,129.63,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575465571,7.7168,129.61,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575467871,54.6768,129.61,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575468568,46.96,129.61,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575470467,0.05888803,129.63,129.6,0.05754442]
["bitfinex-derivatives","SOLF0:USTF0",1744575471367,45.61261971,129.63,129.47,15.4498]
["bitfinex-derivatives","SOLF0:USTF0",1744575471567,7.7189,129.58,129.51,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744575471870,46.82,129.58,129.51,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744575472566,0.05134836,129.56,129.53,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1744575472979,611.16,129.61,129.53,0.05390836]
["bitfinex-derivatives","SOLF0:USTF0",1744575473168,7.7174,129.6,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744575473369,611.16,129.61,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744575474177,7.77674374,129.6,129.57,0.05257429]
["bitfinex-derivatives","SOLF0:USTF0",1744575474371,0.05904374,129.6,129.57,0.05257429]
["bitfinex-derivatives","SOLF0:USTF0",1744575474566,22.44277542,129.6,129.57,0.05257429]
["bitfinex-derivatives","SOLF0:USTF0",1744575474975,7.7186,129.58,129.57,0.05257429]
["bitfinex-derivatives","SOLF0:USTF0",1744575475970,22.44277542,129.6,129.51,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744575476167,46.82,129.59,129.51,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744575476371,7.7207,129.55,129.51,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744575476573,46.82,129.59,129.51,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744575476574,46.82,129.59,129.51,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744575476977,7.7207,129.55,129.51,11.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744575477269,7.7207,129.55,129.54,0.05028983]
["bitfinex-derivatives","SOLF0:USTF0",1744575478474,0.05102991,129.56,129.48,9.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744575478673,46.82,129.55,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744575479075,7.7216,129.53,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744575479277,46.82,129.55,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1744575479477,0.05215904,129.52,129.49,0.0553147]
["bitfinex-derivatives","SOLF0:USTF0",1744575480678,46.82,129.55,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744575481167,7.7213,129.54,129.5,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744575481368,46.82,129.55,129.47,1.5447594]
["bitfinex-derivatives","SOLF0:USTF0",1744575481770,0.05399202,129.52,129.5,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1744575482575,46.82,129.55,129.5,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1744575483776,0.05150997,129.54,129.5,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1744575484277,7.7228,129.51,129.5,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1744575484783,7.7224,129.52,129.5,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1744575484969,0.05150997,129.54,129.5,0.05776809]
["bitfinex-derivatives","SOLF0:USTF0",1744575485167,46.84,129.63,129.51,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575485477,46.84,129.63,129.52,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744575485673,46.84,129.63,129.56,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744575486477,46.84,129.63,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575486478,0.05221682,129.61,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575487382,7.76911682,129.61,129.58,7.77050738]
["bitfinex-derivatives","SOLF0:USTF0",1744575487677,0.05221682,129.61,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575487879,7.7174,129.6,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575488076,0.05221682,129.61,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575488484,7.7179,129.6,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575488674,0.05221682,129.61,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575488981,7.7178,129.6,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575490082,7.718,129.59,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575491585,0.05221682,129.61,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575491981,7.76931682,129.61,129.58,7.77070738]
["bitfinex-derivatives","SOLF0:USTF0",1744575493584,7.7175,129.6,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575494086,0.05221682,129.61,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575494385,658.34,129.67,129.58,0.05230738]
["bitfinex-derivatives","SOLF0:USTF0",1744575494582,7.7147,129.65,129.62,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744575494989,658.34,129.67,129.57,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575495486,0.05137888,129.63,129.61,0.05373794]
["bitfinex-derivatives","SOLF0:USTF0",1744575495679,0.05137888,129.63,129.61,7.77003794]
["bitfinex-derivatives","SOLF0:USTF0",1744575496085,0.05137888,129.63,129.61,0.05373794]
["bitfinex-derivatives","SOLF0:USTF0",1744575496786,0.05137888,129.63,129.61,7.77013794]
["bitfinex-derivatives","SOLF0:USTF0",1744575497280,0.05137888,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744575499582,0.05137888,129.63,129.61,0.05373794]
["bitfinex-derivatives","SOLF0:USTF0",1744575500181,46.82,129.62,129.54,366.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744575500388,22.38373168,129.61,129.54,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744575500691,22.38373168,129.58,129.51,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744575500881,7.7214,129.54,129.5,36.33746048]
["bitfinex-derivatives","SOLF0:USTF0",1744575501080,46.64,129.57,129.51,7.7227]
["bitfinex-derivatives","SOLF0:USTF0",1744575501384,7.77276925,129.55,129.53,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1744575502385,7.721,129.54,129.53,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1744575502987,7.77266925,129.55,129.53,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1744575503181,0.05206925,129.55,129.53,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1744575503583,7.721,129.54,129.53,0.05620286]
["bitfinex-derivatives","SOLF0:USTF0",1744575505386,7.7231,129.51,129.49,4.134]
["bitfinex-derivatives","SOLF0:USTF0",1744575505586,7.7231,129.51,129.49,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744575505987,46.64,129.52,129.46,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744575506485,7.7239,129.5,129.46,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744575506680,0.05497994,129.5,129.48,0.05413309]
["bitfinex-derivatives","SOLF0:USTF0",1744575507087,7.7241,129.49,129.48,0.05413309]
["bitfinex-derivatives","SOLF0:USTF0",1744575509095,7.7261,129.46,129.43,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744575509281,7.7261,129.46,129.42,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744575509585,46.66,129.47,129.42,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744575510081,22.38373168,129.46,129.38,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744575510284,22.44086445,129.46,129.38,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744575510478,22.38373168,129.46,129.38,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744575510686,22.38373168,129.46,129.38,11.8309]
["bitfinex-derivatives","SOLF0:USTF0",1744575510882,22.38373168,129.46,129.38,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744575511183,22.38373168,129.43,129.34,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744575511384,46.68,129.42,129.34,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744575511991,22.38373168,129.4,129.34,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744575512191,22.38373168,129.4,129.32,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744575512192,22.38373168,129.37,129.29,9.8662]
["bitfinex-derivatives","SOLF0:USTF0",1744575512390,46.68,129.36,129.29,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744575512694,0.05442907,129.34,129.32,0.05128712]
["bitfinex-derivatives","SOLF0:USTF0",1744575513096,0.05442907,129.34,129.33,108.9621122]
["bitfinex-derivatives","SOLF0:USTF0",1744575513301,1.34604599,129.41,129.33,480.7021122]
["bitfinex-derivatives","SOLF0:USTF0",1744575513593,22.38373168,129.48,129.34,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744575513797,48.081637,129.47,129.36,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575513993,46.68,129.47,129.37,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1744575514496,0.05525166,129.43,129.41,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1744575514795,7.78285166,129.43,129.41,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1744575515098,46.75525166,129.43,129.41,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1744575515284,54.48285166,129.43,129.41,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1744575515697,46.75525166,129.43,129.41,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1744575516389,54.48315166,129.43,129.41,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1744575516594,46.75525166,129.43,129.41,0.04969871]
["bitfinex-derivatives","SOLF0:USTF0",1744575517394,69.13898334,129.43,129.34,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744575517694,69.08373168,129.43,129.34,9.835]
["bitfinex-derivatives","SOLF0:USTF0",1744575518086,69.08373168,129.43,129.34,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744575518392,69.08373168,129.43,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575518593,0.05687354,129.4,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575518797,7.78657354,129.4,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575519499,0.05687354,129.4,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575521601,0.05687354,129.4,129.37,7.78300518]
["bitfinex-derivatives","SOLF0:USTF0",1744575522100,0.05687354,129.4,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575522295,7.78637354,129.4,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575522699,0.05687354,129.4,129.37,7.78290518]
["bitfinex-derivatives","SOLF0:USTF0",1744575523701,7.78647354,129.4,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575523900,0.05687354,129.4,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575524302,7.7305,129.38,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575524502,46.7,129.38,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575524795,54.4305,129.38,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575525202,55.97633397,129.38,129.37,0.05200518]
["bitfinex-derivatives","SOLF0:USTF0",1744575525501,7.7319,129.36,129.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744575526000,1.5461925,129.35,129.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744575526300,1.5461925,129.35,129.32,9.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744575526697,1.5461925,129.35,129.32,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744575526896,1.59825407,129.35,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744575528598,1.59825407,129.35,129.32,0.05536538]
["bitfinex-derivatives","SOLF0:USTF0",1744575529003,7.7335,129.33,129.32,0.05536538]
["bitfinex-derivatives","SOLF0:USTF0",1744575529303,46.72,129.33,129.27,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744575529504,1.54655119,129.32,129.27,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744575529704,7.735,129.31,129.27,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744575529906,1.5467904,129.3,129.27,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744575530102,1.5467904,129.3,129.26,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744575530502,0.05830868,129.29,129.27,0.05195699]
["bitfinex-derivatives","SOLF0:USTF0",1744575530697,1.5467904,129.3,129.27,0.05195699]
["bitfinex-derivatives","SOLF0:USTF0",1744575530903,46.72,129.33,129.27,0.05195699]
["bitfinex-derivatives","SOLF0:USTF0",1744575531304,46.72,129.33,129.31,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744575531605,46.72,129.33,129.26,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744575531808,46.72,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744575533004,46.52,129.37,129.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744575533210,46.52,129.37,129.33,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744575533408,46.52,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744575533909,46.52,129.37,129.33,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744575534103,46.52,129.37,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744575534307,46.52,129.37,129.35,0.05779748]
["bitfinex-derivatives","SOLF0:USTF0",1744575534807,46.52,129.41,129.35,0.05779748]
["bitfinex-derivatives","SOLF0:USTF0",1744575535111,46.52,129.41,129.33,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744575535304,54.2488,129.41,129.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744575535604,46.52,129.41,129.33,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744575536108,0.05109744,129.38,129.36,0.05885]
["bitfinex-derivatives","SOLF0:USTF0",1744575537309,7.78189744,129.38,129.36,0.05885]
["bitfinex-derivatives","SOLF0:USTF0",1744575537708,0.05109744,129.38,129.36,0.05885]
["bitfinex-derivatives","SOLF0:USTF0",1744575538907,0.05109744,129.38,129.37,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744575539109,1.59693141,129.38,129.36,0.05885]
["bitfinex-derivatives","SOLF0:USTF0",1744575539403,1.54595346,129.37,129.36,0.05885]
["bitfinex-derivatives","SOLF0:USTF0",1744575539608,9.27705346,129.37,129.36,0.05885]
["bitfinex-derivatives","SOLF0:USTF0",1744575539806,1.54595346,129.37,129.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1744575540004,46.52,129.36,129.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744575540205,9.2788925,129.35,129.29,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744575540409,1.54631204,129.34,129.29,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1744575541012,0.04962417,129.33,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744575541311,0.04962417,129.33,129.3,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1744575541515,1.54655119,129.32,129.3,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1744575541711,46.52,129.31,129.3,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1744575542411,54.2547,129.31,129.3,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1744575542811,46.52,129.31,129.3,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1744575543508,658.92,129.35,129.3,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1744575543704,46.52,129.35,129.3,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1744575544810,0.05655086,129.34,129.3,0.05250505]
["bitfinex-derivatives","SOLF0:USTF0",1744575545011,0.05655086,129.34,129.3,2.07200505]
["bitfinex-derivatives","SOLF0:USTF0",1744575545310,46.52,129.39,129.3,2.07200505]
["bitfinex-derivatives","SOLF0:USTF0",1744575545499,46.52,129.39,129.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744575546311,54.2501,129.39,129.36,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744575546611,0.05625547,129.36,129.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744575546804,46.52,129.39,129.3,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744575547003,7.7312,129.37,129.32,0.05585504]
["bitfinex-derivatives","SOLF0:USTF0",1744575547211,0.04899966,129.36,129.32,0.05585504]
["bitfinex-derivatives","SOLF0:USTF0",1744575547512,0.04899966,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744575548414,46.52,129.39,129.37,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744575548615,46.52,129.39,129.33,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744575548914,46.52,129.42,129.33,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744575549109,46.52,129.42,129.37,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744575549614,7.7297,129.4,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575550109,7.7299,129.39,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575550611,0.0565665,129.41,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575552519,0.0565665,129.41,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744575553017,0.0565665,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744575553815,0.0565665,129.41,129.39,9.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744575554018,0.0565665,129.41,129.39,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744575554518,0.0565665,129.41,129.39,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744575554817,0.0565665,129.41,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575555813,7.7298,129.4,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575556118,0.0565665,129.41,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575556315,1.54559505,129.4,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575556619,7.7299,129.39,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575556812,1.5457145,129.39,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575557018,0.0565665,129.41,129.38,0.05046694]
["bitfinex-derivatives","SOLF0:USTF0",1744575557920,0.0565665,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744575559526,46.5,129.47,129.43,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744575559724,46.5,129.47,129.39,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744575560616,0.05053307,129.44,129.42,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1744575560818,7.77773307,129.44,129.42,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1744575561325,7.77773307,129.44,129.42,7.77716597]
["bitfinex-derivatives","SOLF0:USTF0",1744575561724,0.05053307,129.44,129.42,7.77716597]
["bitfinex-derivatives","SOLF0:USTF0",1744575561920,0.05053307,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744575565022,0.05053307,129.44,129.42,7.77706597]
["bitfinex-derivatives","SOLF0:USTF0",1744575565526,0.05053307,129.44,129.42,0.04906597]
["bitfinex-derivatives","SOLF0:USTF0",1744575565726,0.05053307,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744575569929,46.5,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744575570133,612.26,129.5,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744575570626,7.7244,129.49,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744575571235,0.04967401,129.49,129.46,0.05105383]
["bitfinex-derivatives","SOLF0:USTF0",1744575571627,0.04967401,129.49,129.47,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744575573637,23.92837177,129.48,129.4,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744575573933,1.5447594,129.47,129.36,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744575574134,7.7279,129.43,129.4,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744575574534,46.28,129.46,129.36,50.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744575574730,0.05098982,129.41,129.36,50.3161]
["bitfinex-derivatives","SOLF0:USTF0",1744575575035,0.05098982,129.41,129.38,0.04973789]
["bitfinex-derivatives","SOLF0:USTF0",1744575575431,0.05098982,129.41,129.4,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744575576834,46.28,129.46,129.44,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744575577231,46.28,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744575577540,1.5447594,129.47,129.41,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744575577833,1.5447594,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744575581638,1.5447594,129.47,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744575581840,1.5447594,129.47,129.43,0.04995614]
["bitfinex-derivatives","SOLF0:USTF0",1744575582643,1.5447594,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744575585239,0.05921366,129.48,129.47,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744575585542,46.28,129.51,129.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744575585737,658.3,129.55,129.44,3.11613183]
["bitfinex-derivatives","SOLF0:USTF0",1744575585934,7.7219,129.53,129.45,3.11592047]
["bitfinex-derivatives","SOLF0:USTF0",1744575586141,7.7219,129.53,129.43,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744575586338,658.3,129.55,129.45,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575586641,0.05371874,129.49,129.47,0.05313041]
["bitfinex-derivatives","SOLF0:USTF0",1744575586842,46.28,129.5,129.43,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744575587040,68.72147167,129.49,129.38,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1744575587242,46.28,129.48,129.36,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744575587441,7.7278,129.43,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744575587943,50.1034,129.48,129.36,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744575588244,0.05848169,129.43,129.41,0.05801272]
["bitfinex-derivatives","SOLF0:USTF0",1744575588449,7.7268,129.45,129.41,7.78621272]
["bitfinex-derivatives","SOLF0:USTF0",1744575588641,0.05803409,129.43,129.41,7.78621272]
["bitfinex-derivatives","SOLF0:USTF0",1744575589550,0.05803409,129.43,129.42,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744575589946,1.54511742,129.44,129.41,0.05801272]
["bitfinex-derivatives","SOLF0:USTF0",1744575590148,46.28,129.48,129.41,0.05801272]
["bitfinex-derivatives","SOLF0:USTF0",1744575590347,46.28,129.48,129.42,3.12459674]
["bitfinex-derivatives","SOLF0:USTF0",1744575590646,46.28,129.48,129.42,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744575591142,0.05413102,129.46,129.44,0.05792532]
["bitfinex-derivatives","SOLF0:USTF0",1744575592348,0.05413102,129.46,129.44,7.78452532]
["bitfinex-derivatives","SOLF0:USTF0",1744575592950,0.05413102,129.46,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744575593849,0.05413102,129.46,129.44,0.05792532]
["bitfinex-derivatives","SOLF0:USTF0",1744575594550,0.05413102,129.46,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744575594750,68.44373168,129.49,129.37,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744575594952,7.7276,129.43,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744575595451,9.2728368,129.43,129.4,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744575595646,1.5452368,129.43,129.37,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744575595950,47.65383617,129.43,129.4,0.05286716]
["bitfinex-derivatives","SOLF0:USTF0",1744575596349,47.6566581,129.43,129.4,0.05286716]
["bitfinex-derivatives","SOLF0:USTF0",1744575596950,7.7281,129.42,129.4,0.05286716]
["bitfinex-derivatives","SOLF0:USTF0",1744575597150,1.54547562,129.41,129.4,0.05286716]
["bitfinex-derivatives","SOLF0:USTF0",1744575598351,9.27417562,129.41,129.4,0.05286716]
["bitfinex-derivatives","SOLF0:USTF0",1744575598851,1.54547562,129.41,129.4,0.05286716]
["bitfinex-derivatives","SOLF0:USTF0",1744575599653,1.54547562,129.41,129.4,7.78216716]
["bitfinex-derivatives","SOLF0:USTF0",1744575600455,9.27417562,129.41,129.4,0.05286716]
["bitfinex-derivatives","SOLF0:USTF0",1744575601050,1.54547562,129.41,129.33,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744575601256,1.54547562,129.41,129.34,3.13435292]
["bitfinex-derivatives","SOLF0:USTF0",1744575601555,24.41463168,129.4,129.33,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744575601758,1.5457145,129.39,129.34,3.13473585]
["bitfinex-derivatives","SOLF0:USTF0",1744575601956,1.5457145,129.39,129.31,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1744575602150,1.5457145,129.39,129.32,3.13436924]
["bitfinex-derivatives","SOLF0:USTF0",1744575602454,0.0560591,129.36,129.34,0.05166878]
["bitfinex-derivatives","SOLF0:USTF0",1744575602653,1.5457145,129.39,129.38,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744575602854,46.06,129.43,129.38,3.13338644]
["bitfinex-derivatives","SOLF0:USTF0",1744575603054,611.92,129.46,129.39,3.13311411]
["bitfinex-derivatives","SOLF0:USTF0",1744575603255,46.08,129.47,129.38,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575603457,46.08,129.47,129.39,3.13326261]
["bitfinex-derivatives","SOLF0:USTF0",1744575603657,7.7285,129.42,129.39,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744575603856,46.08,129.47,129.42,0.05691654]
["bitfinex-derivatives","SOLF0:USTF0",1744575603857,0.0488665,129.44,129.42,0.05691654]
["bitfinex-derivatives","SOLF0:USTF0",1744575604058,0.0488665,129.44,129.35,24.42883168]
["bitfinex-derivatives","SOLF0:USTF0",1744575604356,7.7279,129.43,129.42,0.05820696]
["bitfinex-derivatives","SOLF0:USTF0",1744575604553,0.05334859,129.41,129.35,24.42883168]
["bitfinex-derivatives","SOLF0:USTF0",1744575604753,7.7279,129.43,129.38,0.05486317]
["bitfinex-derivatives","SOLF0:USTF0",1744575605060,0.05787402,129.39,129.38,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1744575605256,7.7279,129.43,129.38,3.18811348]
["bitfinex-derivatives","SOLF0:USTF0",1744575605556,0.05199399,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744575606658,0.05199399,129.4,129.38,0.05432526]
["bitfinex-derivatives","SOLF0:USTF0",1744575607454,0.05199399,129.4,129.38,7.78442526]
["bitfinex-derivatives","SOLF0:USTF0",1744575610060,0.05199399,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744575610255,53.8052,129.47,129.39,3.13211446]
["bitfinex-derivatives","SOLF0:USTF0",1744575610459,53.8052,129.47,129.4,5.18611446]
["bitfinex-derivatives","SOLF0:USTF0",1744575610657,46.08,129.47,129.41,3.13211446]
["bitfinex-derivatives","SOLF0:USTF0",1744575610855,46.08,129.47,129.4,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744575611055,46.08,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744575611359,7.7219,129.53,129.45,0.05808833]
["bitfinex-derivatives","SOLF0:USTF0",1744575611558,46.08,129.55,129.46,3.13000888]
["bitfinex-derivatives","SOLF0:USTF0",1744575611753,46.08,129.55,129.46,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744575612059,7.7231,129.51,129.46,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744575612255,68.46373168,129.55,129.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744575612565,7.7239,129.49,129.48,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1744575614057,46.13878951,129.5,129.48,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1744575614458,0.05878951,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744575615463,46.08,129.54,129.48,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1744575616663,7.7239,129.49,129.48,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1744575617164,9.26842081,129.49,129.48,0.05517144]
["bitfinex-derivatives","SOLF0:USTF0",1744575617861,7.7247,129.48,129.42,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744575618165,1.54464009,129.48,129.43,3.12842381]
["bitfinex-derivatives","SOLF0:USTF0",1744575618462,1.54464009,129.48,129.42,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744575618664,1.54464009,129.48,129.43,3.12834933]
["bitfinex-derivatives","SOLF0:USTF0",1744575618864,1.54464009,129.48,129.42,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744575619066,0.05438396,129.47,129.46,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744575628375,46.08,129.54,129.45,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1744575628575,46.08,129.54,129.46,3.1267007]
["bitfinex-derivatives","SOLF0:USTF0",1744575628776,46.08,129.54,129.42,366.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744575628978,22.38373168,129.53,129.43,3.12691442]
["bitfinex-derivatives","SOLF0:USTF0",1744575629276,22.38373168,129.53,129.45,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744575629673,0.05148426,129.5,129.48,0.05870716]
["bitfinex-derivatives","SOLF0:USTF0",1744575630172,45.84,129.49,129.48,0.05870716]
["bitfinex-derivatives","SOLF0:USTF0",1744575630375,45.84,129.49,129.36,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575630574,22.38373168,129.47,129.37,3.12855682]
["bitfinex-derivatives","SOLF0:USTF0",1744575630775,1.54487872,129.46,129.38,3.12855682]
["bitfinex-derivatives","SOLF0:USTF0",1744575631078,1.54487872,129.46,129.35,61.05414547]
["bitfinex-derivatives","SOLF0:USTF0",1744575631278,1.54487872,129.46,129.36,3.12924153]
["bitfinex-derivatives","SOLF0:USTF0",1744575631481,0.05097183,129.42,129.39,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1744575631887,7.77957183,129.42,129.39,7.78538167]
["bitfinex-derivatives","SOLF0:USTF0",1744575632180,1.54547562,129.41,129.39,7.78538167]
["bitfinex-derivatives","SOLF0:USTF0",1744575633576,9.27417562,129.41,129.39,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1744575634077,1.54547562,129.41,129.39,7.78508167]
["bitfinex-derivatives","SOLF0:USTF0",1744575634283,1.54547562,129.41,129.39,0.05568167]
["bitfinex-derivatives","SOLF0:USTF0",1744575634583,0.05097183,129.42,129.4,3.12802317]
["bitfinex-derivatives","SOLF0:USTF0",1744575634785,45.86,129.48,129.41,3.12786871]
["bitfinex-derivatives","SOLF0:USTF0",1744575635083,1.7213,129.52,129.41,3.12786871]
["bitfinex-derivatives","SOLF0:USTF0",1744575635084,45.86,129.52,129.42,25.51154572]
["bitfinex-derivatives","SOLF0:USTF0",1744575635283,45.86,129.52,129.43,3.12781404]
["bitfinex-derivatives","SOLF0:USTF0",1744575635480,45.86,129.52,129.45,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575635874,0.05136285,129.5,129.47,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1744575636080,45.86,129.56,129.47,0.05288532]
["bitfinex-derivatives","SOLF0:USTF0",1744575636282,71.66993175,129.6,129.51,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575636475,71.66993175,129.6,129.52,5.15715462]
["bitfinex-derivatives","SOLF0:USTF0",1744575636684,71.66993175,129.6,129.53,3.12605462]
["bitfinex-derivatives","SOLF0:USTF0",1744575636885,71.66993175,129.6,129.52,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744575637086,71.66993175,129.6,129.58,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744575637385,7.7176,129.6,129.55,0.05384821]
["bitfinex-derivatives","SOLF0:USTF0",1744575637587,7.76883043,129.6,129.56,7.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744575637783,7.76883043,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575638083,7.76883043,129.6,129.56,7.77857529]
["bitfinex-derivatives","SOLF0:USTF0",1744575639984,7.7186,129.58,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575640288,0.05123043,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575640494,7.76883043,129.6,129.56,7.77847529]
["bitfinex-derivatives","SOLF0:USTF0",1744575641187,0.05123043,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575641584,1.5944403,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575642992,9.3120403,129.6,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744575643191,9.3120403,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575643192,1.5944403,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575644093,1.5944403,129.6,129.56,7.77867529]
["bitfinex-derivatives","SOLF0:USTF0",1744575644291,1.54332896,129.59,129.56,7.77867529]
["bitfinex-derivatives","SOLF0:USTF0",1744575644787,1.54332896,129.59,129.57,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1744575644995,1.54332896,129.59,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575645987,1.54332896,129.59,129.58,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744575646187,0.05123043,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575646492,0.05123043,129.6,129.59,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1744575646894,0.05123043,129.6,129.56,45.87917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575647094,7.76863043,129.6,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744575647291,0.05123043,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575647697,0.05123043,129.6,129.57,7.7191]
["bitfinex-derivatives","SOLF0:USTF0",1744575647896,0.05123043,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575649100,0.05123043,129.6,129.57,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744575649698,0.05123043,129.6,129.56,7.77877529]
["bitfinex-derivatives","SOLF0:USTF0",1744575649899,45.87123043,129.6,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575650599,4.1973,129.59,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575650798,7.7192,129.57,129.56,0.05917529]
["bitfinex-derivatives","SOLF0:USTF0",1744575650998,1.54344806,129.58,129.49,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744575651390,7.7213,129.54,129.51,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744575651602,45.82,129.55,129.47,49.9812]
["bitfinex-derivatives","SOLF0:USTF0",1744575651898,7.7212,129.54,129.47,47.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744575652099,0.05276253,129.52,129.5,0.05822826]
["bitfinex-derivatives","SOLF0:USTF0",1744575652506,47.7286,129.59,129.5,22.44195994]
["bitfinex-derivatives","SOLF0:USTF0",1744575652901,47.7286,129.59,129.5,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575653096,7.7198,129.56,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744575653404,47.7286,129.59,129.47,47.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744575653701,47.7286,129.59,129.52,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1744575653895,0.05565614,129.54,129.52,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1744575654098,70.11233168,129.59,129.52,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1744575654398,0.05013138,129.54,129.52,0.05165194]
["bitfinex-derivatives","SOLF0:USTF0",1744575654604,45.6,129.53,129.43,45.6]
["bitfinex-derivatives","SOLF0:USTF0",1744575654902,1.54416306,129.52,129.44,3.11231639]
["bitfinex-derivatives","SOLF0:USTF0",1744575655104,1.54416306,129.52,129.43,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1744575655302,1.54416306,129.52,129.44,3.11234457]
["bitfinex-derivatives","SOLF0:USTF0",1744575655505,1.54416306,129.52,129.43,70.07773168]
["bitfinex-derivatives","SOLF0:USTF0",1744575655703,0.05862949,129.49,129.47,0.05371049]
["bitfinex-derivatives","SOLF0:USTF0",1744575656100,0.05862949,129.49,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744575657507,1.54416306,129.52,129.51,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744575659100,1.54416306,129.52,129.5,0.05662919]
["bitfinex-derivatives","SOLF0:USTF0",1744575659504,47.16416306,129.52,129.5,0.05662919]
["bitfinex-derivatives","SOLF0:USTF0",1744575659805,7.7228,129.51,129.5,0.05662919]
["bitfinex-derivatives","SOLF0:USTF0",1744575661205,1.54428229,129.51,129.43,47.694]
["bitfinex-derivatives","SOLF0:USTF0",1744575661402,1.54428229,129.51,129.39,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744575661601,1.54428229,129.51,129.4,3.11353185]
["bitfinex-derivatives","SOLF0:USTF0",1744575661807,1.54428229,129.51,129.41,3.11353185]
["bitfinex-derivatives","SOLF0:USTF0",1744575662107,1.54428229,129.51,129.42,3.11373998]
["bitfinex-derivatives","SOLF0:USTF0",1744575662405,1.54428229,129.51,129.47,22.38373168]
["bitfinex-derivatives","SOLF0:USTF0",1744575662606,1.54428229,129.51,129.48,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744575662807,1.54428229,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1744575663809,45.62,129.56,129.49,0.0572064]
["bitfinex-derivatives","SOLF0:USTF0",1744575665208,45.62,129.56,129.54,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744575665707,45.62,129.56,129.54,7.76977382]
["bitfinex-derivatives","SOLF0:USTF0",1744575667410,45.62,129.56,129.54,0.04917382]
["bitfinex-derivatives","SOLF0:USTF0",1744575667608,7.7204,129.55,129.54,0.04917382]
["bitfinex-derivatives","SOLF0:USTF0",1744575667807,45.62,129.56,129.5,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1744575668010,7.7231,129.51,129.46,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744575668208,7.7231,129.51,129.43,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744575668408,7.7231,129.51,129.44,3.1129724]
["bitfinex-derivatives","SOLF0:USTF0",1744575668606,7.7231,129.51,129.45,3.1129724]
["bitfinex-derivatives","SOLF0:USTF0",1744575668801,2.0482,129.55,129.46,3.11291339]
["bitfinex-derivatives","SOLF0:USTF0",1744575669005,0.04917382,129.49,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744575669211,2.0482,129.55,129.44,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744575669510,0.04917382,129.5,129.47,7.77889882]
["bitfinex-derivatives","SOLF0:USTF0",1744575669706,0.04917382,129.5,129.44,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744575669911,0.04917382,129.5,129.47,0.05858642]
["bitfinex-derivatives","SOLF0:USTF0",1744575670108,7.77257382,129.5,129.47,7.78358642]
["bitfinex-derivatives","SOLF0:USTF0",1744575670608,0.04917382,129.5,129.47,7.78358642]
["bitfinex-derivatives","SOLF0:USTF0",1744575671208,0.04917382,129.5,129.47,0.05858642]
["bitfinex-derivatives","SOLF0:USTF0",1744575671514,30.1529055,129.5,129.37,81.62738188]
["bitfinex-derivatives","SOLF0:USTF0",1744575671709,22.38373168,129.5,129.38,3.11485976]
["bitfinex-derivatives","SOLF0:USTF0",1744575671909,7.7268,129.45,129.37,81.62738188]
["bitfinex-derivatives","SOLF0:USTF0",1744575672106,45.62,129.45,129.38,3.11509938]
["bitfinex-derivatives","SOLF0:USTF0",1744575672315,45.62,129.45,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744575672509,45.62,129.45,129.4,0.05858361]
["bitfinex-derivatives","SOLF0:USTF0",1744575672711,0.05706221,129.43,129.4,0.05858361]
["bitfinex-derivatives","SOLF0:USTF0",1744575672910,7.7287,129.41,129.4,0.05858361]
["bitfinex-derivatives","SOLF0:USTF0",1744575673113,0.05706221,129.43,129.37,36.00738188]
["bitfinex-derivatives","SOLF0:USTF0",1744575673310,45.62,129.42,129.37,36.00738188]
["bitfinex-derivatives","SOLF0:USTF0",1744575673513,7.7301,129.39,129.37,36.00738188]
["bitfinex-derivatives","SOLF0:USTF0",1744575673718,1.54583397,129.38,129.37,36.00738188]
["bitfinex-derivatives","SOLF0:USTF0",1744575674213,1.54583397,129.38,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744575674425,1.54583397,129.38,129.36,0.05121143]
["bitfinex-derivatives","SOLF0:USTF0",1744575675315,68.00373168,129.37,129.31,9.00184547]
["bitfinex-derivatives","SOLF0:USTF0",1744575675516,1.54607297,129.36,129.31,9.00184547]
["bitfinex-derivatives","SOLF0:USTF0",1744575676517,22.38373168,129.34,129.3,99.02030018]
["bitfinex-derivatives","SOLF0:USTF0",1744575676709,22.38373168,129.34,129.32,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744575676914,7.7335,129.33,129.32,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744575677110,648.60896621,129.35,129.3,99.02030018]
["bitfinex-derivatives","SOLF0:USTF0",1744575677517,7.7357,129.3,129.23,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744575677711,1.54691004,129.29,129.23,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744575678315,0.05268455,129.27,129.25,0.05158369]
["bitfinex-derivatives","SOLF0:USTF0",1744575679621,0.05268455,129.27,129.26,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1744575682122,0.05268455,129.27,129.25,0.05158369]
["bitfinex-derivatives","SOLF0:USTF0",1744575682323,1.54726907,129.26,129.25,0.05158369]
["bitfinex-derivatives","SOLF0:USTF0",1744575682720,1.54726907,129.26,129.25,7.78988369]
["bitfinex-derivatives","SOLF0:USTF0",1744575683019,0.05268455,129.27,129.25,0.05158369]
["bitfinex-derivatives","SOLF0:USTF0",1744575684026,46.0584,129.37,129.25,53.27158369]
["bitfinex-derivatives","SOLF0:USTF0",1744575684221,46.0584,129.37,129.26,36.57931329]
["bitfinex-derivatives","SOLF0:USTF0",1744575684421,7.7333,129.34,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744575684623,7.7333,129.34,129.27,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744575685214,0.05659648,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744575685418,46.0584,129.37,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744575685620,0.05633458,129.33,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744575685819,0.05633458,129.33,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744575686220,0.05633458,129.33,129.31,7.7345]
["bitfinex-derivatives","SOLF0:USTF0",1744575686525,0.05633458,129.33,129.3,0.04930776]
["bitfinex-derivatives","SOLF0:USTF0",1744575687217,45.48,129.32,129.22,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744575687420,47.5101,129.32,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744575687623,7.7363,129.29,129.25,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744575687924,7.7363,129.29,129.26,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744575688125,7.7363,129.29,129.22,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744575688427,7.78865615,129.29,129.26,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1744575688821,0.05235615,129.29,129.26,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1744575689221,45.48,129.32,129.26,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1744575689420,36.57931329,129.36,129.26,0.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1744575689624,45.48,129.36,129.26,82.05931329]
["bitfinex-derivatives","SOLF0:USTF0",1744575690128,45.48,129.36,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744575690526,45.53745048,129.36,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575690722,45.53745048,129.36,129.34,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744575691029,45.53745048,129.36,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575691528,53.26955048,129.36,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575691826,45.53745048,129.36,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575692324,45.53745048,129.36,129.33,7.78798265]
["bitfinex-derivatives","SOLF0:USTF0",1744575692524,45.53745048,129.36,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575692726,7.7323,129.35,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575692915,9.2784925,129.35,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575693115,1.54631204,129.34,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575694321,1.54631204,129.34,129.33,7.78818265]
["bitfinex-derivatives","SOLF0:USTF0",1744575695228,1.54631204,129.34,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575696429,1.54631204,129.34,129.33,7.78818265]
["bitfinex-derivatives","SOLF0:USTF0",1744575697628,1.54631204,129.34,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575698430,9.27921204,129.34,129.33,0.05468265]
["bitfinex-derivatives","SOLF0:USTF0",1744575699028,1.54631204,129.34,129.26,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1744575700030,1.54631204,129.34,129.31,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744575700232,1.60504949,129.34,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575700727,1.60504949,129.34,129.32,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744575700928,9.33814949,129.34,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575701129,1.60504949,129.34,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575701433,1.60504949,129.34,129.32,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744575701733,1.60504949,129.34,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575701932,9.33794949,129.34,129.31,7.79120057]
["bitfinex-derivatives","SOLF0:USTF0",1744575702633,1.60504949,129.34,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744575702824,1.60504949,129.34,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575703235,1.60504949,129.34,129.32,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744575704035,9.33834949,129.34,129.31,7.79130057]
["bitfinex-derivatives","SOLF0:USTF0",1744575704236,1.60504949,129.34,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575704634,1.60504949,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744575705031,1.60504949,129.34,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575705233,1.60504949,129.34,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744575705835,9.33794949,129.34,129.32,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744575706232,1.60504949,129.34,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575706536,7.7341,129.32,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575706835,9.28065119,129.32,129.31,0.05690057]
["bitfinex-derivatives","SOLF0:USTF0",1744575707033,31.78451241,129.32,129.22,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744575707335,22.49796122,129.29,129.22,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744575707634,7.7378,129.26,129.23,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744575707835,1.54738878,129.25,129.21,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744575708038,7.7396,129.23,129.2,34.74653641]
["bitfinex-derivatives","SOLF0:USTF0",1744575708231,7.7396,129.23,129.22,0.05229115]
["bitfinex-derivatives","SOLF0:USTF0",1744575710138,7.79802217,129.24,129.22,0.05229115]
["bitfinex-derivatives","SOLF0:USTF0",1744575710334,1.54762825,129.23,129.22,0.05229115]
["bitfinex-derivatives","SOLF0:USTF0",1744575711137,9.28712825,129.23,129.22,0.05229115]
["bitfinex-derivatives","SOLF0:USTF0",1744575712238,7.7407,129.21,129.2,27.00553641]
["bitfinex-derivatives","SOLF0:USTF0",1744575712438,1.54762825,129.23,129.2,27.00553641]
["bitfinex-derivatives","SOLF0:USTF0",1744575713243,1.54762825,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744575713637,0.05902217,129.24,129.2,0.05472437]
["bitfinex-derivatives","SOLF0:USTF0",1744575714242,0.05902217,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744575715443,45.34,129.3,129.22,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744575716045,53.0754,129.3,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744575716348,45.34,129.3,129.22,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1744575716545,45.3890728,129.3,129.27,0.05547067]
["bitfinex-derivatives","SOLF0:USTF0",1744575716740,2.0468,129.34,129.27,0.05547067]
["bitfinex-derivatives","SOLF0:USTF0",1744575717048,0.05199377,129.3,129.27,0.05547067]
["bitfinex-derivatives","SOLF0:USTF0",1744575717242,0.05199377,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744575718249,45.34,129.35,129.28,0.05790053]
["bitfinex-derivatives","SOLF0:USTF0",1744575719048,53.0725,129.35,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744575719347,45.34,129.35,129.29,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1744575719550,45.39818137,129.35,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575721749,45.39818137,129.35,129.33,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744575721951,45.39818137,129.35,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575722152,7.7334,129.34,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575722351,45.39818137,129.35,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575722852,45.39818137,129.35,129.32,7.78612967]
["bitfinex-derivatives","SOLF0:USTF0",1744575723453,1.54631204,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744575724154,1.54631204,129.34,129.32,7.78592967]
["bitfinex-derivatives","SOLF0:USTF0",1744575724355,1.54631204,129.34,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575724656,9.27921204,129.34,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575725056,1.54631204,129.34,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575725352,1.54631204,129.34,129.33,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744575725655,658.18,129.39,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575726255,665.9103,129.39,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575726555,680.67796122,129.39,129.32,0.05202967]
["bitfinex-derivatives","SOLF0:USTF0",1744575726751,0.05714327,129.37,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744575727152,0.05714327,129.37,129.34,0.05586641]
["bitfinex-derivatives","SOLF0:USTF0",1744575727353,7.7322,129.36,129.34,0.05586641]
["bitfinex-derivatives","SOLF0:USTF0",1744575727656,0.05714327,129.37,129.34,0.05586641]
["bitfinex-derivatives","SOLF0:USTF0",1744575727855,22.49796122,129.36,129.27,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744575728158,22.49796122,129.33,129.27,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744575728353,7.7354,129.3,129.26,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744575728551,7.7354,129.3,129.27,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744575729060,7.79408826,129.3,129.27,7.79164424]
["bitfinex-derivatives","SOLF0:USTF0",1744575729255,0.05868826,129.3,129.27,0.05484424]
["bitfinex-derivatives","SOLF0:USTF0",1744575730161,1.54691004,129.29,129.27,0.05484424]
["bitfinex-derivatives","SOLF0:USTF0",1744575730561,1.54691004,129.29,129.27,7.79154424]
["bitfinex-derivatives","SOLF0:USTF0",1744575732461,1.54691004,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744575732861,1.54691004,129.29,129.27,0.05484424]
["bitfinex-derivatives","SOLF0:USTF0",1744575733553,1.54691004,129.29,129.27,7.79144424]
["bitfinex-derivatives","SOLF0:USTF0",1744575733863,1.54691004,129.29,129.27,0.05484424]
["bitfinex-derivatives","SOLF0:USTF0",1744575734665,9.28321004,129.29,129.27,0.05484424]
["bitfinex-derivatives","SOLF0:USTF0",1744575735266,1.54691004,129.29,129.27,7.79194424]
["bitfinex-derivatives","SOLF0:USTF0",1744575735765,9.28321004,129.29,129.27,0.05484424]
["bitfinex-derivatives","SOLF0:USTF0",1744575736567,1.54691004,129.29,129.27,7.79164424]
["bitfinex-derivatives","SOLF0:USTF0",1744575737868,9.28281004,129.29,129.27,0.05484424]
["bitfinex-derivatives","SOLF0:USTF0",1744575738668,1.54691004,129.29,129.27,7.79184424]
["bitfinex-derivatives","SOLF0:USTF0",1744575739567,1.54691004,129.29,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744575739765,0.05868826,129.3,129.27,0.05484424]
["bitfinex-derivatives","SOLF0:USTF0",1744575740266,0.05868826,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744575740661,45.32,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744575741170,7.7326,129.35,129.28,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744575741468,7.7326,129.35,129.32,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744575741667,75.54986122,129.36,129.28,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744575741867,0.05290484,129.35,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744575743970,45.14,129.4,129.38,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744575744269,45.14,129.4,129.32,0.05048856]
["bitfinex-derivatives","SOLF0:USTF0",1744575744270,45.14,129.4,129.31,22.49796122]
["bitfinex-derivatives","SOLF0:USTF0",1744575744570,45.14,129.4,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744575744770,45.14,129.44,129.39,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744575744964,45.14,129.44,129.37,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1744575745167,0.05583708,129.41,129.38,0.05777262]
["bitfinex-derivatives","SOLF0:USTF0",1744575745670,0.05583708,129.41,129.38,7.78777262]
["bitfinex-derivatives","SOLF0:USTF0",1744575745865,0.05583708,129.41,129.38,0.05777262]
["bitfinex-derivatives","SOLF0:USTF0",1744575746572,7.7299,129.39,129.38,0.05777262]
["bitfinex-derivatives","SOLF0:USTF0",1744575746770,0.05583708,129.41,129.38,0.05777262]
["bitfinex-derivatives","SOLF0:USTF0",1744575747171,7.7299,129.39,129.38,0.05777262]
["bitfinex-derivatives","SOLF0:USTF0",1744575747371,45.12,129.39,129.32,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744575747671,1.54583397,129.38,129.32,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744575748671,0.05580361,129.36,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575749272,7.78770361,129.36,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575750073,0.05580361,129.36,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575751075,7.78780361,129.36,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575751772,7.7323,129.35,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575753577,9.2784925,129.35,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575754574,1.5461925,129.35,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575758172,9.2784925,129.35,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575758378,1.5461925,129.35,129.34,0.04996352]
["bitfinex-derivatives","SOLF0:USTF0",1744575759179,1.5461925,129.35,129.34,7.78286352]
["bitfinex-derivatives","SOLF0:USTF0",1744575762475,47.1161,129.43,129.34,10.92295222]
["bitfinex-derivatives","SOLF0:USTF0",1744575762680,45.12,129.43,129.35,5.2844887]
["bitfinex-derivatives","SOLF0:USTF0",1744575762881,45.12,129.43,129.35,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1744575763577,0.05042904,129.4,129.38,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1744575763881,0.05042904,129.4,129.39,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744575766481,0.05042904,129.4,129.38,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1744575767070,7.78002904,129.4,129.38,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1744575767275,0.05042904,129.4,129.38,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1744575767774,7.7299,129.39,129.38,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1744575768582,52.8499,129.39,129.38,0.05542946]
["bitfinex-derivatives","SOLF0:USTF0",1744575770083,7.7322,129.36,129.31,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744575770282,7.7322,129.36,129.33,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744575770484,47.2357,129.39,129.31,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744575770679,22.49796122,129.37,129.27,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744575770886,22.49796122,129.37,129.28,3.12586168]
["bitfinex-derivatives","SOLF0:USTF0",1744575771088,22.49796122,129.37,129.24,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744575771384,0.05271885,129.34,129.31,0.05311196]
["bitfinex-derivatives","SOLF0:USTF0",1744575771585,1.5464316,129.33,129.31,7.78741196]
["bitfinex-derivatives","SOLF0:USTF0",1744575774480,0.05271885,129.34,129.31,0.05311196]
["bitfinex-derivatives","SOLF0:USTF0",1744575774684,45.12,129.39,129.31,0.05311196]
["bitfinex-derivatives","SOLF0:USTF0",1744575774986,45.12,129.39,129.3,4.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744575775180,45.12,129.39,129.31,3.11706103]
["bitfinex-derivatives","SOLF0:USTF0",1744575775376,45.12,129.39,129.32,3.11706103]
["bitfinex-derivatives","SOLF0:USTF0",1744575775686,45.12,129.39,129.33,3.11578866]
["bitfinex-derivatives","SOLF0:USTF0",1744575775888,0.0538195,129.37,129.36,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744575776782,0.0538195,129.37,129.35,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744575776984,0.0538195,129.37,129.34,0.05595133]
["bitfinex-derivatives","SOLF0:USTF0",1744575777182,0.0538195,129.37,129.35,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744575777981,7.7323,129.35,129.34,0.05595133]
["bitfinex-derivatives","SOLF0:USTF0",1744575778177,22.55178072,129.37,129.24,47.0857]
["bitfinex-derivatives","SOLF0:USTF0",1744575778380,44.9,129.36,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744575778787,7.7344,129.32,129.28,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744575779288,0.05726199,129.31,129.29,7.78567532]
["bitfinex-derivatives","SOLF0:USTF0",1744575780490,0.05726199,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744575782093,0.05726199,129.31,129.29,7.78567532]
["bitfinex-derivatives","SOLF0:USTF0",1744575782290,0.05726199,129.31,129.29,0.04997532]
["bitfinex-derivatives","SOLF0:USTF0",1744575782694,0.05726199,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744575784399,0.05726199,129.31,129.3,10.86623555]
["bitfinex-derivatives","SOLF0:USTF0",1744575784895,0.05726199,129.31,129.3,10.86538337]
["bitfinex-derivatives","SOLF0:USTF0",1744575785098,0.05726199,129.31,129.3,10.86509535]
["bitfinex-derivatives","SOLF0:USTF0",1744575785295,0.05726199,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744575786500,1.54655119,129.32,129.31,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744575786696,44.9,129.36,129.31,3.13591634]
["bitfinex-derivatives","SOLF0:USTF0",1744575786899,44.9,129.36,129.32,3.13634334]
["bitfinex-derivatives","SOLF0:USTF0",1744575787097,44.9,129.36,129.34,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744575787601,44.95052818,129.36,129.34,7.78775756]
["bitfinex-derivatives","SOLF0:USTF0",1744575788398,44.95052818,129.36,129.35,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744575788799,44.95052818,129.36,129.34,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1744575789003,44.95052818,129.36,129.34,7.78775756]
["bitfinex-derivatives","SOLF0:USTF0",1744575789601,44.95052818,129.36,129.34,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1744575790603,7.7323,129.35,129.34,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1744575792213,52.68242818,129.36,129.34,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1744575792503,44.95052818,129.36,129.34,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1744575793807,7.7323,129.35,129.34,0.05515756]
["bitfinex-derivatives","SOLF0:USTF0",1744575794899,67.4484894,129.36,129.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744575795108,22.49796122,129.33,129.24,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744575795305,22.49796122,129.33,129.25,3.13676882]
["bitfinex-derivatives","SOLF0:USTF0",1744575795503,22.49796122,129.33,129.24,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744575795705,6.0596,129.34,129.25,3.13599951]
["bitfinex-derivatives","SOLF0:USTF0",1744575795907,6.0596,129.34,129.24,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744575796105,0.0506918,129.31,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575796305,44.9706918,129.31,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575796602,1.5467904,129.3,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575796910,9.2821904,129.3,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575797303,1.5467904,129.3,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575798007,0.0506918,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744575798213,0.0506918,129.31,129.3,9.8596]
["bitfinex-derivatives","SOLF0:USTF0",1744575798703,0.0506918,129.31,129.3,12.98685026]
["bitfinex-derivatives","SOLF0:USTF0",1744575798899,0.0506918,129.31,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575799908,0.0506918,129.31,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744575800308,0.0506918,129.31,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575800607,0.0506918,129.31,129.3,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744575802108,0.0506918,129.31,129.29,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744575802305,0.0506918,129.31,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575803211,7.7353,129.3,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575803707,0.0506918,129.31,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575804402,7.7359,129.29,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575804601,52.4559,129.29,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575804810,54.00281004,129.29,129.28,0.05433873]
["bitfinex-derivatives","SOLF0:USTF0",1744575806713,7.7379,129.26,129.21,4.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744575806908,68.76487126,129.29,129.21,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744575807109,22.49796122,129.26,129.19,9.08972541]
["bitfinex-derivatives","SOLF0:USTF0",1744575807310,1.54738878,129.25,129.2,3.12560037]
["bitfinex-derivatives","SOLF0:USTF0",1744575807507,1.54738878,129.25,129.22,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744575807703,1.54738878,129.25,129.19,9.08972541]
["bitfinex-derivatives","SOLF0:USTF0",1744575807908,1.54738878,129.25,129.22,0.05789073]
["bitfinex-derivatives","SOLF0:USTF0",1744575807909,1.60163875,129.25,129.22,0.05789073]
["bitfinex-derivatives","SOLF0:USTF0",1744575809009,1.60163875,129.25,129.22,7.79769073]
["bitfinex-derivatives","SOLF0:USTF0",1744575809215,44.72,129.24,129.22,0.05789073]
["bitfinex-derivatives","SOLF0:USTF0",1744575809414,1.54762825,129.23,129.22,0.05789073]
["bitfinex-derivatives","SOLF0:USTF0",1744575810119,9.28712825,129.23,129.22,0.05789073]
["bitfinex-derivatives","SOLF0:USTF0",1744575810611,1.54762825,129.23,129.16,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744575810809,1.54762825,129.23,129.17,5.13544515]
["bitfinex-derivatives","SOLF0:USTF0",1744575811010,1.54762825,129.23,129.18,3.12474515]
["bitfinex-derivatives","SOLF0:USTF0",1744575811205,1.54762825,129.23,129.19,3.12336295]
["bitfinex-derivatives","SOLF0:USTF0",1744575811404,1.54762825,129.23,129.17,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744575811611,0.05453499,129.22,129.2,0.05933894]
["bitfinex-derivatives","SOLF0:USTF0",1744575811815,0.05453499,129.22,129.21,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744575816312,0.05453499,129.22,129.2,0.05933894]
["bitfinex-derivatives","SOLF0:USTF0",1744575816916,0.05453499,129.22,129.2,7.80053894]
["bitfinex-derivatives","SOLF0:USTF0",1744575817117,0.05453499,129.22,129.2,0.05933894]
["bitfinex-derivatives","SOLF0:USTF0",1744575817416,1.54786781,129.21,129.2,0.05933894]
["bitfinex-derivatives","SOLF0:USTF0",1744575817712,9.28856781,129.21,129.2,0.05933894]
["bitfinex-derivatives","SOLF0:USTF0",1744575817919,1.54786781,129.21,129.14,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744575818211,14.08969766,129.18,129.11,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744575818412,58.82969766,129.18,129.12,3.11689259]
["bitfinex-derivatives","SOLF0:USTF0",1744575818612,58.82969766,129.18,129.11,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744575818815,9.29174713,129.17,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744575819017,1.54846701,129.16,129.13,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744575819313,1.59822208,129.16,129.14,7.80194184]
["bitfinex-derivatives","SOLF0:USTF0",1744575819815,1.59822208,129.16,129.14,0.05714184]
["bitfinex-derivatives","SOLF0:USTF0",1744575820519,7.7443,129.15,129.14,0.05714184]
["bitfinex-derivatives","SOLF0:USTF0",1744575821617,9.34222208,129.16,129.14,0.05714184]
["bitfinex-derivatives","SOLF0:USTF0",1744575821917,1.54858691,129.15,129.14,0.05714184]
["bitfinex-derivatives","SOLF0:USTF0",1744575822109,9.29348691,129.15,129.08,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744575822620,9.29348691,129.15,129.11,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744575823215,0.05677607,129.14,129.12,7.79841274]
["bitfinex-derivatives","SOLF0:USTF0",1744575823418,1.60548289,129.14,129.12,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1744575823819,1.60548289,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744575827023,1.60548289,129.14,129.12,7.79861274]
["bitfinex-derivatives","SOLF0:USTF0",1744575827224,1.60548289,129.14,129.12,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1744575827413,7.7455,129.13,129.12,0.05281274]
["bitfinex-derivatives","SOLF0:USTF0",1744575827618,46.30882676,129.13,129.05,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744575827921,7.7474,129.1,129.05,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744575828121,1.54894671,129.12,129.05,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744575828325,1.54930668,129.09,129.05,2.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744575828724,0.05019854,129.08,129.06,0.04946832]
["bitfinex-derivatives","SOLF0:USTF0",1744575829224,0.05019854,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744575831225,0.05019854,129.08,129.06,7.79886832]
["bitfinex-derivatives","SOLF0:USTF0",1744575831422,1.54954675,129.07,129.06,0.04946832]
["bitfinex-derivatives","SOLF0:USTF0",1744575831619,1.54954675,129.07,128.97,400.09526182]
["bitfinex-derivatives","SOLF0:USTF0",1744575831818,13.33434675,129.07,128.97,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744575832225,5.58504675,129.07,128.97,4.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744575832420,5.58504675,129.07,128.97,26.60551093]
["bitfinex-derivatives","SOLF0:USTF0",1744575832626,1.54954675,129.07,128.97,26.60551093]
["bitfinex-derivatives","SOLF0:USTF0",1744575832827,1.54954675,129.07,129.04,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744575833229,1.60242804,129.07,129.04,0.05887601]
["bitfinex-derivatives","SOLF0:USTF0",1744575833823,22.56031093,129.06,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744575834026,22.56031093,129.03,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744575834226,7.7533,129.0,128.93,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744575834426,1.55050779,128.99,128.91,72.01476377]
["bitfinex-derivatives","SOLF0:USTF0",1744575835131,0.05286376,128.97,128.94,0.05436936]
["bitfinex-derivatives","SOLF0:USTF0",1744575835326,1.55086848,128.96,128.94,0.05436936]
["bitfinex-derivatives","SOLF0:USTF0",1744575836420,7.7563,128.95,128.94,0.05436936]
["bitfinex-derivatives","SOLF0:USTF0",1744575836929,1.55086848,128.96,128.94,0.05436936]
["bitfinex-derivatives","SOLF0:USTF0",1744575837327,1.55086848,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744575839531,1.55086848,128.96,128.94,7.81096936]
["bitfinex-derivatives","SOLF0:USTF0",1744575839832,1.55086848,128.96,128.94,0.05436936]
["bitfinex-derivatives","SOLF0:USTF0",1744575840532,1.55086848,128.96,128.94,7.81096936]
["bitfinex-derivatives","SOLF0:USTF0",1744575840731,1.55086848,128.96,128.94,0.05436936]
["bitfinex-derivatives","SOLF0:USTF0",1744575840933,1.55086848,128.96,128.87,46.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744575840934,7.7564,128.95,128.87,46.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744575841237,1.55086848,128.96,128.87,46.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744575841532,1.55086848,128.96,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744575842132,1.60180098,128.96,128.94,7.81160369]
["bitfinex-derivatives","SOLF0:USTF0",1744575842334,1.60180098,128.96,128.94,0.05510369]
["bitfinex-derivatives","SOLF0:USTF0",1744575842527,1.60180098,128.96,128.87,46.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744575842833,7.7566,128.95,128.91,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744575843032,1.55110904,128.94,128.87,46.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744575843434,1.55110904,128.94,128.88,22.56031093]
["bitfinex-derivatives","SOLF0:USTF0",1744575843634,44.6,128.98,128.89,0.0520046]
["bitfinex-derivatives","SOLF0:USTF0",1744575843836,44.6,128.98,128.88,22.56031093]
["bitfinex-derivatives","SOLF0:USTF0",1744575844036,44.6,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744575844232,7.7529,129.01,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744575844536,658.64,129.04,128.94,22.56031093]
["bitfinex-derivatives","SOLF0:USTF0",1744575844734,7.7519,129.03,128.95,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744575844937,0.05399741,129.0,128.98,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1744575845132,0.05399741,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744575847441,44.62,129.04,129.02,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744575847840,44.62,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575848438,44.62,129.04,129.02,7.81076666]
["bitfinex-derivatives","SOLF0:USTF0",1744575848640,44.62,129.04,128.95,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744575848941,44.67607755,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575849143,44.62,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575851143,44.62,129.04,129.02,0.05112536]
["bitfinex-derivatives","SOLF0:USTF0",1744575851343,1.55002712,129.03,128.96,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744575851742,7.7521,129.02,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744575852043,1.55014726,129.02,128.96,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744575852244,1.55014726,129.02,128.99,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744575852544,0.05057841,129.0,128.98,0.05265391]
["bitfinex-derivatives","SOLF0:USTF0",1744575852842,0.05057841,129.0,128.98,7.80675391]
["bitfinex-derivatives","SOLF0:USTF0",1744575853142,0.05057841,129.0,128.98,0.05265391]
["bitfinex-derivatives","SOLF0:USTF0",1744575854138,0.05057841,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744575854741,0.05057841,129.0,128.98,0.05265391]
["bitfinex-derivatives","SOLF0:USTF0",1744575856046,2.1337,129.09,128.98,44.67265391]
["bitfinex-derivatives","SOLF0:USTF0",1744575856047,2.1428,129.07,128.98,44.67265391]
["bitfinex-derivatives","SOLF0:USTF0",1744575856344,46.7537,129.09,128.99,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744575857142,0.05870915,129.05,129.03,0.05938437]
["bitfinex-derivatives","SOLF0:USTF0",1744575857648,0.05870915,129.05,129.03,7.81048437]
["bitfinex-derivatives","SOLF0:USTF0",1744575857944,0.05870915,129.05,129.03,0.05938437]
["bitfinex-derivatives","SOLF0:USTF0",1744575858444,0.05870915,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575858642,0.05870915,129.05,129.03,0.05938437]
["bitfinex-derivatives","SOLF0:USTF0",1744575859446,44.62,129.04,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744575859745,44.62,129.04,128.96,366.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744575859947,52.3712,129.04,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744575860547,52.42925852,129.04,129.01,7.80492294]
["bitfinex-derivatives","SOLF0:USTF0",1744575861048,7.7515,129.03,129.01,7.80492294]
["bitfinex-derivatives","SOLF0:USTF0",1744575861346,7.7515,129.03,129.01,0.05232294]
["bitfinex-derivatives","SOLF0:USTF0",1744575861746,52.42925852,129.04,129.01,7.80492294]
["bitfinex-derivatives","SOLF0:USTF0",1744575862349,44.67805852,129.04,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744575862649,44.67805852,129.04,129.01,0.05232294]
["bitfinex-derivatives","SOLF0:USTF0",1744575862650,0.05805852,129.04,129.01,0.05232294]
["bitfinex-derivatives","SOLF0:USTF0",1744575863045,0.05805852,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575863446,360.0,129.17,129.01,0.05232294]
["bitfinex-derivatives","SOLF0:USTF0",1744575863644,7.7476,129.1,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744575863850,50.7096,129.12,129.02,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744575864152,7.7476,129.1,129.07,7.7486]
["bitfinex-derivatives","SOLF0:USTF0",1744575864552,50.7096,129.12,129.02,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744575864749,0.05331007,129.1,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744575865149,0.05331007,129.1,129.07,0.05250882]
["bitfinex-derivatives","SOLF0:USTF0",1744575865355,7.7479,129.09,129.07,0.05250882]
["bitfinex-derivatives","SOLF0:USTF0",1744575865650,0.05331007,129.1,129.07,0.05250882]
["bitfinex-derivatives","SOLF0:USTF0",1744575865849,7.80091007,129.1,129.07,7.80150882]
["bitfinex-derivatives","SOLF0:USTF0",1744575866055,0.05331007,129.1,129.07,0.05250882]
["bitfinex-derivatives","SOLF0:USTF0",1744575866555,7.80081007,129.1,129.07,7.80130882]
["bitfinex-derivatives","SOLF0:USTF0",1744575866854,0.05331007,129.1,129.07,0.05250882]
["bitfinex-derivatives","SOLF0:USTF0",1744575867055,0.05331007,129.1,129.08,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744575867750,0.05331007,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744575869354,0.05331007,129.1,129.07,0.05250882]
["bitfinex-derivatives","SOLF0:USTF0",1744575870264,1.54930668,129.09,129.07,0.05250882]
["bitfinex-derivatives","SOLF0:USTF0",1744575870964,0.05331007,129.1,129.09,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744575871159,658.46,129.16,129.08,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1744575871555,44.4,129.16,129.08,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1744575872160,44.4,129.16,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744575872462,0.05877154,129.13,129.12,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744575883277,0.05877154,129.13,129.11,0.0553996]
["bitfinex-derivatives","SOLF0:USTF0",1744575884274,0.05877154,129.13,129.11,7.8019996]
["bitfinex-derivatives","SOLF0:USTF0",1744575884773,0.05877154,129.13,129.11,0.0553996]
["bitfinex-derivatives","SOLF0:USTF0",1744575885076,0.05877154,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744575886277,44.4,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744575886575,44.38,129.2,129.09,24.66551093]
["bitfinex-derivatives","SOLF0:USTF0",1744575886777,44.38,129.2,129.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744575886778,7.7421,129.19,129.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744575886976,9.29020743,129.19,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744575887479,9.34967104,129.19,129.16,7.79454736]
["bitfinex-derivatives","SOLF0:USTF0",1744575889181,1.60757104,129.19,129.16,0.05114736]
["bitfinex-derivatives","SOLF0:USTF0",1744575889377,1.54822727,129.18,129.16,0.05114736]
["bitfinex-derivatives","SOLF0:USTF0",1744575889777,7.7431,129.17,129.16,0.05114736]
["bitfinex-derivatives","SOLF0:USTF0",1744575890172,45.92822727,129.18,129.16,0.05114736]
["bitfinex-derivatives","SOLF0:USTF0",1744575891578,45.92822727,129.18,129.16,7.79444736]
["bitfinex-derivatives","SOLF0:USTF0",1744575892183,45.92822727,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744575892686,45.92822727,129.18,129.16,7.79454736]
["bitfinex-derivatives","SOLF0:USTF0",1744575893191,45.92822727,129.18,129.16,0.05114736]
["bitfinex-derivatives","SOLF0:USTF0",1744575893488,45.92822727,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744575894286,45.92822727,129.18,129.16,7.79454736]
["bitfinex-derivatives","SOLF0:USTF0",1744575894786,53.67102727,129.18,129.16,0.05114736]
["bitfinex-derivatives","SOLF0:USTF0",1744575895284,7.7431,129.17,129.16,0.05114736]
["bitfinex-derivatives","SOLF0:USTF0",1744575895488,1.54834713,129.17,129.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744575895684,7.72364713,129.17,129.1,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1744575895992,15.46694713,129.17,129.14,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744575896590,15.52021167,129.17,129.14,7.79764209]
["bitfinex-derivatives","SOLF0:USTF0",1744575897189,7.7437,129.16,129.14,7.79764209]
["bitfinex-derivatives","SOLF0:USTF0",1744575897390,7.7437,129.16,129.14,0.05304209]
["bitfinex-derivatives","SOLF0:USTF0",1744575897990,15.52031167,129.17,129.14,7.79784209]
["bitfinex-derivatives","SOLF0:USTF0",1744575898190,7.77691167,129.17,129.14,7.79784209]
["bitfinex-derivatives","SOLF0:USTF0",1744575898491,7.77691167,129.17,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744575899590,7.77691167,129.17,129.14,7.79774209]
["bitfinex-derivatives","SOLF0:USTF0",1744575899791,15.52051167,129.17,129.14,7.79774209]
["bitfinex-derivatives","SOLF0:USTF0",1744575900291,7.77691167,129.17,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744575900492,7.77691167,129.17,129.14,0.05304209]
["bitfinex-derivatives","SOLF0:USTF0",1744575900792,15.52031167,129.17,129.14,7.79764209]
["bitfinex-derivatives","SOLF0:USTF0",1744575900989,14.10188082,129.16,129.14,0.05304209]
["bitfinex-derivatives","SOLF0:USTF0",1744575901189,1.54858691,129.15,129.05,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744575901497,7.7483,129.09,129.02,40.38516182]
["bitfinex-derivatives","SOLF0:USTF0",1744575901684,51.9083,129.09,129.02,40.38516182]
["bitfinex-derivatives","SOLF0:USTF0",1744575901886,44.16,129.09,129.02,54.48704264]
["bitfinex-derivatives","SOLF0:USTF0",1744575902287,44.16,129.09,129.02,40.38516182]
["bitfinex-derivatives","SOLF0:USTF0",1744575902495,0.05304933,129.07,129.04,0.05004889]
["bitfinex-derivatives","SOLF0:USTF0",1744575902684,0.05304933,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744575905390,44.16,129.13,129.04,0.05004889]
["bitfinex-derivatives","SOLF0:USTF0",1744575905598,1.54894671,129.12,129.02,48.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744575905896,1.54894671,129.12,129.03,3.0822413]
["bitfinex-derivatives","SOLF0:USTF0",1744575906098,9.29534671,129.12,129.04,3.0822413]
["bitfinex-derivatives","SOLF0:USTF0",1744575906298,1.54894671,129.12,129.02,48.4499]
["bitfinex-derivatives","SOLF0:USTF0",1744575906596,0.04884062,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744575909498,1.5981473,129.09,129.07,0.05260891]
["bitfinex-derivatives","SOLF0:USTF0",1744575909698,45.7581473,129.09,129.07,0.05260891]
["bitfinex-derivatives","SOLF0:USTF0",1744575911404,53.5063473,129.09,129.07,0.05260891]
["bitfinex-derivatives","SOLF0:USTF0",1744575911591,45.7581473,129.09,129.07,0.05260891]
["bitfinex-derivatives","SOLF0:USTF0",1744575912505,7.7485,129.08,129.07,0.05260891]
["bitfinex-derivatives","SOLF0:USTF0",1744575912694,9.29792671,129.08,129.07,0.05260891]
["bitfinex-derivatives","SOLF0:USTF0",1744575913501,7.7499,129.06,129.03,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744575913697,1.5497869,129.05,129.03,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744575914500,1.60227414,129.05,129.03,7.80082287]
["bitfinex-derivatives","SOLF0:USTF0",1744575914800,1.60227414,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575915100,1.60227414,129.05,129.03,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1744575915296,1.60227414,129.05,129.03,7.80102287]
["bitfinex-derivatives","SOLF0:USTF0",1744575915497,9.35257414,129.05,129.03,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1744575915900,1.60227414,129.05,129.03,0.04982287]
["bitfinex-derivatives","SOLF0:USTF0",1744575916100,1.60227414,129.05,128.94,994.30231107]
["bitfinex-derivatives","SOLF0:USTF0",1744575916101,44.18,129.04,128.93,60.75398928]
["bitfinex-derivatives","SOLF0:USTF0",1744575916300,44.18,129.04,128.94,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744575916701,1.55002712,129.03,128.94,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744575916995,1.55002712,129.03,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744575917694,7.7527,129.01,128.94,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744575917906,1.55002712,129.03,128.94,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1744575918702,0.05008631,129.0,128.97,0.04934618]
["bitfinex-derivatives","SOLF0:USTF0",1744575918898,1.6004739,129.0,128.98,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744575919306,1.6004739,129.0,128.97,0.04934618]
["bitfinex-derivatives","SOLF0:USTF0",1744575920101,1.6004739,129.0,128.98,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744575922401,1.55050779,128.99,128.97,0.04934618]
["bitfinex-derivatives","SOLF0:USTF0",1744575922605,44.2,128.98,128.97,0.04934618]
["bitfinex-derivatives","SOLF0:USTF0",1744575923097,45.750628,128.98,128.97,0.04934618]
["bitfinex-derivatives","SOLF0:USTF0",1744575923300,53.505128,128.98,128.97,0.04934618]
["bitfinex-derivatives","SOLF0:USTF0",1744575924304,53.505128,128.98,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744575924805,45.750628,128.98,128.91,46.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744575925506,0.05556132,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744575926110,1.550628,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744575926806,11.7796,129.05,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744575927308,11.83806726,129.05,129.02,7.80258086]
["bitfinex-derivatives","SOLF0:USTF0",1744575927507,4.08736726,129.05,129.02,7.80258086]
["bitfinex-derivatives","SOLF0:USTF0",1744575928607,4.08736726,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744575929403,11.83766726,129.05,129.02,7.80228086]
["bitfinex-derivatives","SOLF0:USTF0",1744575929908,4.08736726,129.05,129.02,0.05048086]
["bitfinex-derivatives","SOLF0:USTF0",1744575930609,4.08736726,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744575931210,0.05846726,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575931507,0.05846726,129.05,129.02,0.05048086]
["bitfinex-derivatives","SOLF0:USTF0",1744575932004,0.05846726,129.05,129.03,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744575933310,7.80896726,129.05,129.02,7.80238086]
["bitfinex-derivatives","SOLF0:USTF0",1744575936109,0.05846726,129.05,129.02,0.05048086]
["bitfinex-derivatives","SOLF0:USTF0",1744575936314,22.66343477,129.05,128.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744575936509,2.1562,129.04,128.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744575936813,51.7317,129.03,128.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744575937214,43.98,129.03,128.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744575937415,0.05277272,129.01,128.98,0.02233057]
["bitfinex-derivatives","SOLF0:USTF0",1744575937815,0.05277272,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744575939714,22.60496751,129.08,128.99,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744575939910,43.98,129.08,129.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1744575940115,22.60496751,129.06,128.99,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744575940515,7.7506,129.05,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744575940720,22.60496751,129.06,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744575940919,0.05047822,129.05,129.02,7.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1744575942827,1.60026512,129.05,129.02,7.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1744575943627,1.60026512,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575944528,1.60026512,129.05,129.02,7.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1744575947532,9.35086512,129.05,129.02,7.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1744575949132,23.48073155,129.05,129.02,7.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1744575950734,15.73013155,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575950931,1.60026512,129.05,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575951331,1.60026512,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575951535,1.60026512,129.05,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575951834,1.60026512,129.05,129.03,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575952634,1.60026512,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744575952833,1.60026512,129.05,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575953037,1.549907,129.04,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575953837,1.549907,129.04,129.02,7.8104917]
["bitfinex-derivatives","SOLF0:USTF0",1744575955039,1.549907,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575957540,1.549907,129.04,129.02,7.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1744575957737,1.549907,129.04,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575958143,1.549907,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744575960841,1.549907,129.04,129.02,7.8107917]
["bitfinex-derivatives","SOLF0:USTF0",1744575961039,1.549907,129.04,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575961239,45.309907,129.04,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575961946,7.7515,129.03,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575962145,9.30152712,129.03,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575963346,1.55002712,129.03,129.02,7.8110917]
["bitfinex-derivatives","SOLF0:USTF0",1744575963848,1.55002712,129.03,129.02,0.0589917]
["bitfinex-derivatives","SOLF0:USTF0",1744575964246,15.67989355,129.03,128.96,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744575964552,14.12986643,129.01,128.92,45.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744575964746,45.31038759,129.0,128.93,3.10623804]
["bitfinex-derivatives","SOLF0:USTF0",1744575964941,15.68037422,128.99,128.94,3.10623804]
["bitfinex-derivatives","SOLF0:USTF0",1744575965247,9.305528,128.98,128.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744575965442,9.36141902,128.98,128.93,3.10500981]
["bitfinex-derivatives","SOLF0:USTF0",1744575965642,9.36141902,128.98,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744575965943,9.36141902,128.98,128.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744575966142,1.60651902,128.98,128.93,3.10182685]
["bitfinex-derivatives","SOLF0:USTF0",1744575966342,1.60651902,128.98,128.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744575966545,1.60651902,128.98,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744575967349,9.36131902,128.98,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744575967648,9.36131902,128.98,128.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744575967649,1.60651902,128.98,128.94,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744575967846,1.60651902,128.98,128.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744575968045,1.55074823,128.97,128.91,4.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744575968247,1.55074823,128.97,128.93,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744575968445,7.7572,128.94,128.89,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744575968646,0.04915365,128.95,128.9,3.09237751]
["bitfinex-derivatives","SOLF0:USTF0",1744575968845,0.04915365,128.95,128.9,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744575969044,7.7575,128.93,128.9,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744575969342,1.55110904,128.94,128.9,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744575969747,1.55110904,128.94,128.87,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744575970044,14.12986643,128.93,128.87,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744575970249,45.38229482,128.92,128.87,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744575970548,1.55147001,128.91,128.87,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744575971750,9.31067001,128.91,128.87,9.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744575972048,53.09067001,128.91,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744575972246,7.7594,128.9,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744575972655,0.05108584,128.89,128.83,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744575972847,14.12986643,128.88,128.83,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744575973261,1.6027966,128.89,128.83,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744575974152,9.3628966,128.89,128.85,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744575974353,9.3628966,128.89,128.83,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744575974954,1.55183116,128.88,128.83,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744575975355,1.55183116,128.88,128.85,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744575975657,1.55183116,128.88,128.83,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744575975857,1.55183116,128.88,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744575976257,9.31263116,128.88,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744575977150,1.55183116,128.88,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744575977857,7.7626,128.85,128.75,14.12986643]
["bitfinex-derivatives","SOLF0:USTF0",1744575978154,43.78,128.87,128.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744575978357,0.05542341,128.81,128.79,14.12986643]
["bitfinex-derivatives","SOLF0:USTF0",1744575978560,43.78,128.87,128.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744575978755,0.05381497,128.81,128.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744575978958,14.12986643,128.86,128.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744575979157,0.05384773,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744575979358,7.7628,128.85,128.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744575979559,0.05824252,128.82,128.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744575979756,0.05824252,128.82,128.81,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744575980360,43.78,128.87,128.78,16.22976643]
["bitfinex-derivatives","SOLF0:USTF0",1744575980561,51.5415,128.87,128.78,16.22976643]
["bitfinex-derivatives","SOLF0:USTF0",1744575981063,51.5415,128.87,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744575981464,51.59360986,128.87,128.84,7.82014619]
["bitfinex-derivatives","SOLF0:USTF0",1744575982762,43.83210986,128.87,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744575982956,43.83210986,128.87,128.84,0.05734619]
["bitfinex-derivatives","SOLF0:USTF0",1744575983761,0.05210986,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744575984961,0.05210986,128.87,128.85,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1744575985866,0.05210986,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744575986163,0.05210986,128.87,128.84,0.05734619]
["bitfinex-derivatives","SOLF0:USTF0",1744575986968,0.05210986,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744575987968,0.05210986,128.87,128.84,0.05734619]
["bitfinex-derivatives","SOLF0:USTF0",1744575988868,0.05210986,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744575994073,0.05210986,128.87,128.84,0.05734619]
["bitfinex-derivatives","SOLF0:USTF0",1744575995575,0.05210986,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744576003383,52.86001824,128.91,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744576003983,60.61881824,128.91,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744576004383,60.67491124,128.91,128.88,7.81860089]
["bitfinex-derivatives","SOLF0:USTF0",1744576005082,52.91611124,128.91,128.89,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744576005681,60.67481124,128.91,128.88,7.81860089]
["bitfinex-derivatives","SOLF0:USTF0",1744576006584,43.856093,128.91,128.88,0.05840089]
["bitfinex-derivatives","SOLF0:USTF0",1744576006780,0.056093,128.91,128.89,9.06001824]
["bitfinex-derivatives","SOLF0:USTF0",1744576007082,0.056093,128.91,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744576010587,43.58,128.96,128.89,9.06001824]
["bitfinex-derivatives","SOLF0:USTF0",1744576010890,43.58,128.96,128.92,9.06001824]
["bitfinex-derivatives","SOLF0:USTF0",1744576011092,11.20201824,128.99,128.97,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744576011291,9.06001824,128.99,128.94,9.06001824]
["bitfinex-derivatives","SOLF0:USTF0",1744576011590,9.06001824,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744576012094,43.63757051,129.0,128.96,9.06001824]
["bitfinex-derivatives","SOLF0:USTF0",1744576012290,43.63757051,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744576017893,0.05757051,129.0,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744576020196,614.38,129.1,128.99,21.89521676]
["bitfinex-derivatives","SOLF0:USTF0",1744576020493,20.49171676,129.14,129.04,14.13521676]
["bitfinex-derivatives","SOLF0:USTF0",1744576020687,6.3565,129.14,129.04,57.45521676]
["bitfinex-derivatives","SOLF0:USTF0",1744576021197,7.7458,129.13,129.1,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744576021497,6.3565,129.14,129.1,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744576021697,0.05075663,129.13,129.1,7.80642308]
["bitfinex-derivatives","SOLF0:USTF0",1744576022193,14.18597339,129.13,129.1,0.05922308]
["bitfinex-derivatives","SOLF0:USTF0",1744576022398,14.13521676,129.11,129.0,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744576022594,14.13521676,129.04,128.97,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744576023095,21.88641676,129.04,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744576023294,14.13521676,129.04,128.99,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744576023495,14.13521676,129.02,129.0,0.05247182]
["bitfinex-derivatives","SOLF0:USTF0",1744576023999,7.7527,129.01,129.0,0.05247182]
["bitfinex-derivatives","SOLF0:USTF0",1744576024389,57.48669166,129.02,128.94,409.4264]
["bitfinex-derivatives","SOLF0:USTF0",1744576024697,7.7537,129.0,128.96,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744576025595,0.05131513,128.99,128.97,0.05368381]
["bitfinex-derivatives","SOLF0:USTF0",1744576026499,0.05131513,128.99,128.97,7.80858381]
["bitfinex-derivatives","SOLF0:USTF0",1744576026701,0.05131513,128.99,128.97,0.05368381]
["bitfinex-derivatives","SOLF0:USTF0",1744576028105,0.05131513,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744576030804,1.513e-05,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744576033304,53.0311,129.07,129.04,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744576033504,45.2818,129.07,129.05,1.5497869]
["bitfinex-derivatives","SOLF0:USTF0",1744576033803,7.75,129.06,129.05,1.5497869]
["bitfinex-derivatives","SOLF0:USTF0",1744576034099,45.2818,129.07,129.05,1.5497869]
["bitfinex-derivatives","SOLF0:USTF0",1744576034292,0.05014301,129.07,129.05,1.60444117]
["bitfinex-derivatives","SOLF0:USTF0",1744576034494,0.05014301,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744576036198,0.05014301,129.07,129.05,1.60444117]
["bitfinex-derivatives","SOLF0:USTF0",1744576036199,7.79924301,129.07,129.05,1.60444117]
["bitfinex-derivatives","SOLF0:USTF0",1744576036400,7.79924301,129.07,129.04,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744576036401,57.48535977,129.07,128.99,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744576036599,14.13521676,129.05,128.96,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744576036798,21.88671676,129.03,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744576036999,65.18671676,129.03,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744576037200,43.3,129.03,128.97,14.13521676]
["bitfinex-derivatives","SOLF0:USTF0",1744576037703,0.0534711,129.01,128.99,0.05504069]
["bitfinex-derivatives","SOLF0:USTF0",1744576038106,0.0534711,129.01,128.99,7.80854069]
["bitfinex-derivatives","SOLF0:USTF0",1744576038296,0.0534711,129.01,128.99,0.05504069]
["bitfinex-derivatives","SOLF0:USTF0",1744576038494,0.0534711,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744576043614,0.0534711,129.01,128.99,7.80884069]
["bitfinex-derivatives","SOLF0:USTF0",1744576044509,0.0534711,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744576045110,0.0534711,129.01,128.99,7.80864069]
["bitfinex-derivatives","SOLF0:USTF0",1744576047910,0.0534711,129.01,128.99,0.05504069]
["bitfinex-derivatives","SOLF0:USTF0",1744576048113,14.18868786,129.01,128.91,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744576048312,14.13521676,128.99,128.9,407.08]
["bitfinex-derivatives","SOLF0:USTF0",1744576048616,7.756,128.96,128.93,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744576049413,7.81426687,128.96,128.93,7.81316776]
["bitfinex-derivatives","SOLF0:USTF0",1744576049912,0.05826687,128.96,128.93,7.81316776]
["bitfinex-derivatives","SOLF0:USTF0",1744576051012,7.81396687,128.96,128.93,7.81316776]
["bitfinex-derivatives","SOLF0:USTF0",1744576051214,7.81396687,128.96,128.93,0.05606776]
["bitfinex-derivatives","SOLF0:USTF0",1744576051709,0.05826687,128.96,128.93,0.05606776]
["bitfinex-derivatives","SOLF0:USTF0",1744576051914,14.13521676,128.95,128.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744576052108,45.17,128.94,128.86,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1744576052610,7.7581,128.92,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744576052809,16.13761676,128.93,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744576053014,7.759,128.91,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744576053213,7.759,128.91,128.83,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744576053613,0.05531153,128.88,128.83,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744576054113,0.05531153,128.88,128.87,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744576054608,43.15531153,128.88,128.8,400.09526182]
["bitfinex-derivatives","SOLF0:USTF0",1744576054813,50.8608,128.88,128.8,50.23047858]
["bitfinex-derivatives","SOLF0:USTF0",1744576055011,0.05252677,128.85,128.8,50.23047858]
["bitfinex-derivatives","SOLF0:USTF0",1744576055212,0.05252677,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744576058318,0.05252677,128.85,128.79,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744576058514,0.05252677,128.85,128.8,1.55279503]
["bitfinex-derivatives","SOLF0:USTF0",1744576058816,0.05252677,128.85,128.82,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744576059023,0.05252677,128.85,128.83,1.55243343]
["bitfinex-derivatives","SOLF0:USTF0",1744576060716,0.05252677,128.85,128.83,9.31593343]
["bitfinex-derivatives","SOLF0:USTF0",1744576061618,0.05252677,128.85,128.83,1.55243343]
["bitfinex-derivatives","SOLF0:USTF0",1744576062214,0.05252677,128.85,128.83,9.31583343]
["bitfinex-derivatives","SOLF0:USTF0",1744576063214,0.05252677,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744576064618,43.12,128.92,128.83,15.68765019]
["bitfinex-derivatives","SOLF0:USTF0",1744576064918,43.12,128.92,128.85,14.13521676]
["bitfinex-derivatives","SOLF0:USTF0",1744576065120,43.12,128.92,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744576065414,43.12,128.92,128.91,1.55147001]
["bitfinex-derivatives","SOLF0:USTF0",1744576065720,50.93635345,128.92,128.91,1.55147001]
["bitfinex-derivatives","SOLF0:USTF0",1744576065913,43.17825345,128.92,128.91,1.55147001]
["bitfinex-derivatives","SOLF0:USTF0",1744576066617,50.93635345,128.92,128.91,1.55147001]
["bitfinex-derivatives","SOLF0:USTF0",1744576067315,7.7587,128.91,128.9,0.05341197]
["bitfinex-derivatives","SOLF0:USTF0",1744576067520,43.17825345,128.92,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744576067722,65.82981379,128.92,128.79,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744576067915,7.7603,128.89,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744576068220,65.77156034,128.92,128.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744576068416,7.761,128.88,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744576068618,50.93501562,128.88,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744576068918,43.17401562,128.88,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744576069123,43.12,128.88,128.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744576069323,43.17781138,128.88,128.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744576069523,43.12,128.88,128.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744576069724,0.05035821,128.85,128.8,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744576070420,0.05035821,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744576072227,5.821e-05,128.85,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744576073518,5.821e-05,128.85,128.84,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744576073724,5.821e-05,128.85,128.84,17.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744576074228,5.821e-05,128.85,128.84,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744576074524,5.821e-05,128.85,128.84,17.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744576074730,2.1766,128.95,128.84,32.56726034]
["bitfinex-derivatives","SOLF0:USTF0",1744576074930,657.84,128.96,128.87,22.65156034]
["bitfinex-derivatives","SOLF0:USTF0",1744576075131,665.596,128.96,128.88,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744576075331,657.84,128.96,128.88,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744576075531,4.0,128.95,128.88,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744576075729,657.84,128.96,128.88,3.9692]
["bitfinex-derivatives","SOLF0:USTF0",1744576075934,0.0534238,128.93,128.9,0.05490953]
["bitfinex-derivatives","SOLF0:USTF0",1744576076134,0.0534238,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744576076832,0.0534238,128.93,128.92,9.30944967]
["bitfinex-derivatives","SOLF0:USTF0",1744576078927,0.0534238,128.93,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1744576079932,0.0534238,128.93,128.92,9.30944967]
["bitfinex-derivatives","SOLF0:USTF0",1744576080934,0.0534238,128.93,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1744576081337,0.0534238,128.93,128.9,0.05490953]
["bitfinex-derivatives","SOLF0:USTF0",1744576081533,7.7587,128.91,128.9,0.05490953]
["bitfinex-derivatives","SOLF0:USTF0",1744576082337,7.7612,128.87,128.82,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1744576082741,7.7612,128.87,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744576083334,7.81792129,128.87,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744576083734,0.05672129,128.87,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744576085041,0.05672129,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744576085638,42.9,128.92,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744576086041,50.6586,128.92,128.89,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744576086543,42.9,128.92,128.9,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1744576086734,42.95907986,128.92,128.9,7.81201702]
["bitfinex-derivatives","SOLF0:USTF0",1744576086934,42.95907986,128.92,128.9,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1744576087130,7.7587,128.91,128.9,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1744576087336,42.95907986,128.92,128.9,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1744576087538,0.05907986,128.92,128.9,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1744576087840,0.05907986,128.92,128.9,7.81191702]
["bitfinex-derivatives","SOLF0:USTF0",1744576088036,0.05907986,128.92,128.9,0.05301702]
["bitfinex-derivatives","SOLF0:USTF0",1744576088639,0.05907986,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744576089439,42.9,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744576089646,24.64686034,129.01,128.87,65.55156034]
["bitfinex-derivatives","SOLF0:USTF0",1744576089647,42.9,128.99,128.87,65.55156034]
["bitfinex-derivatives","SOLF0:USTF0",1744576089837,42.9,128.99,128.88,3.08445081]
["bitfinex-derivatives","SOLF0:USTF0",1744576090038,7.7548,128.98,128.89,3.08445081]
["bitfinex-derivatives","SOLF0:USTF0",1744576090244,42.9,128.99,128.94,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744576090444,7.7546,128.98,128.95,1.55098875]
["bitfinex-derivatives","SOLF0:USTF0",1744576090640,0.05162662,128.98,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1744576090834,0.05162662,128.98,128.95,1.60057162]
["bitfinex-derivatives","SOLF0:USTF0",1744576091144,7.80622662,128.98,128.95,9.35657162]
["bitfinex-derivatives","SOLF0:USTF0",1744576091441,0.05162662,128.98,128.95,1.60057162]
["bitfinex-derivatives","SOLF0:USTF0",1744576093147,7.7557,128.96,128.95,1.60057162]
["bitfinex-derivatives","SOLF0:USTF0",1744576093342,22.70318696,128.98,128.88,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744576093541,42.9,128.97,128.88,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744576093746,7.7565,128.95,128.88,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744576094345,7.7565,128.95,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744576094545,0.05291108,128.93,128.91,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744576094745,0.05291108,128.93,128.9,0.05696432]
["bitfinex-derivatives","SOLF0:USTF0",1744576095342,0.05291108,128.93,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744576095647,0.05291108,128.93,128.9,0.05696432]
["bitfinex-derivatives","SOLF0:USTF0",1744576096449,0.05291108,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744576096949,42.9,128.97,128.9,0.05696432]
["bitfinex-derivatives","SOLF0:USTF0",1744576097539,7.757,128.94,128.91,7.7582]
["bitfinex-derivatives","SOLF0:USTF0",1744576097744,42.9,128.97,128.88,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1744576098155,0.05300979,128.94,128.92,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744576098452,0.05300979,128.94,128.91,0.05515826]
["bitfinex-derivatives","SOLF0:USTF0",1744576098751,7.81000979,128.94,128.91,7.81345826]
["bitfinex-derivatives","SOLF0:USTF0",1744576098946,0.05300979,128.94,128.91,0.05515826]
["bitfinex-derivatives","SOLF0:USTF0",1744576099453,0.05300979,128.94,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744576102854,0.05300979,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744576103443,42.9,128.96,128.95,7.7563]
["bitfinex-derivatives","SOLF0:USTF0",1744576103854,7.7542,128.99,128.92,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744576104152,657.42,129.0,128.95,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744576104353,657.42,129.0,128.92,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744576104554,7.7547,128.98,128.94,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744576104854,0.05106772,128.97,128.95,0.05910029]
["bitfinex-derivatives","SOLF0:USTF0",1744576106056,0.05106772,128.97,128.95,7.81530029]
["bitfinex-derivatives","SOLF0:USTF0",1744576106551,0.05106772,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744576108949,0.05106772,128.97,128.96,9.30656848]
["bitfinex-derivatives","SOLF0:USTF0",1744576110459,0.05106772,128.97,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1744576111456,7.80616772,128.97,128.96,1.55086848]
["bitfinex-derivatives","SOLF0:USTF0",1744576111658,0.05106772,128.97,128.95,0.05910029]
["bitfinex-derivatives","SOLF0:USTF0",1744576111862,56.82293287,128.96,128.89,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744576112055,7.7563,128.95,128.91,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744576112459,7.7563,128.95,128.89,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744576112859,14.14293287,128.94,128.86,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744576113060,0.05801407,128.93,128.91,0.05907696]
["bitfinex-derivatives","SOLF0:USTF0",1744576113560,42.68,128.92,128.91,0.05907696]
["bitfinex-derivatives","SOLF0:USTF0",1744576114162,50.4385,128.92,128.91,0.05907696]
["bitfinex-derivatives","SOLF0:USTF0",1744576114558,42.68,128.92,128.84,46.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744576114753,65.33222605,128.92,128.84,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744576114960,67.39412605,128.92,128.83,9.08972541]
["bitfinex-derivatives","SOLF0:USTF0",1744576115156,67.39412605,128.92,128.84,7.7626]
["bitfinex-derivatives","SOLF0:USTF0",1744576115459,22.65222605,128.89,128.8,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1744576115662,42.68,128.88,128.82,7.7636]
["bitfinex-derivatives","SOLF0:USTF0",1744576115962,7.82151453,128.86,128.83,0.05294414]
["bitfinex-derivatives","SOLF0:USTF0",1744576116563,0.05931453,128.86,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744576116765,0.05931453,128.86,128.83,0.05294414]
["bitfinex-derivatives","SOLF0:USTF0",1744576117364,0.05931453,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744576117752,0.05931453,128.86,128.84,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1744576117753,42.68,128.93,128.84,46.827]
["bitfinex-derivatives","SOLF0:USTF0",1744576117955,42.68,128.93,128.85,3.11370037]
["bitfinex-derivatives","SOLF0:USTF0",1744576118160,42.68,128.93,128.86,3.11370037]
["bitfinex-derivatives","SOLF0:USTF0",1744576118360,42.68,128.93,128.87,3.11370037]
["bitfinex-derivatives","SOLF0:USTF0",1744576118561,42.68,128.93,128.84,433.47922605]
["bitfinex-derivatives","SOLF0:USTF0",1744576118761,42.68,128.93,128.85,3.11248804]
["bitfinex-derivatives","SOLF0:USTF0",1744576119060,0.05256024,128.9,128.87,0.05762273]
["bitfinex-derivatives","SOLF0:USTF0",1744576120162,0.05256024,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744576123467,0.05256024,128.9,128.88,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744576123766,0.05256024,128.9,128.87,0.05762273]
["bitfinex-derivatives","SOLF0:USTF0",1744576124069,0.05256024,128.9,128.87,7.81842273]
["bitfinex-derivatives","SOLF0:USTF0",1744576124763,0.05256024,128.9,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1744576127072,0.05256024,128.9,128.87,7.81852273]
["bitfinex-derivatives","SOLF0:USTF0",1744576128674,0.05256024,128.9,128.87,0.05762273]
["bitfinex-derivatives","SOLF0:USTF0",1744576129569,0.05256024,128.9,128.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744576130771,0.05256024,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744576132170,42.68,128.93,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744576132672,7.756,128.96,128.92,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744576133570,0.05929211,128.95,128.93,0.05252541]
["bitfinex-derivatives","SOLF0:USTF0",1744576135172,7.7569,128.94,128.93,0.05252541]
["bitfinex-derivatives","SOLF0:USTF0",1744576136773,22.71151816,128.95,128.85,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744576136973,42.68,128.94,128.85,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744576137378,2.0315,128.93,128.84,4.147]
["bitfinex-derivatives","SOLF0:USTF0",1744576137875,0.05846368,128.9,128.87,0.05183778]
["bitfinex-derivatives","SOLF0:USTF0",1744576138076,42.73846368,128.9,128.87,0.05183778]
["bitfinex-derivatives","SOLF0:USTF0",1744576138272,22.65222605,128.89,128.79,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1744576138480,7.7633,128.84,128.8,3.11639502]
["bitfinex-derivatives","SOLF0:USTF0",1744576138672,7.7633,128.84,128.78,9.08972541]
["bitfinex-derivatives","SOLF0:USTF0",1744576138673,42.48,128.84,128.78,9.08972541]
["bitfinex-derivatives","SOLF0:USTF0",1744576138873,42.48,128.84,128.79,3.11757151]
["bitfinex-derivatives","SOLF0:USTF0",1744576139075,42.48,128.84,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744576139271,42.48,128.84,128.75,11.21132541]
["bitfinex-derivatives","SOLF0:USTF0",1744576139474,0.05247392,128.82,128.8,0.05402897]
["bitfinex-derivatives","SOLF0:USTF0",1744576139674,7.81697392,128.82,128.8,0.05402897]
["bitfinex-derivatives","SOLF0:USTF0",1744576139973,0.05247392,128.82,128.8,0.05402897]
["bitfinex-derivatives","SOLF0:USTF0",1744576141781,0.05247392,128.82,128.8,7.81922897]
["bitfinex-derivatives","SOLF0:USTF0",1744576141972,0.05247392,128.82,128.8,0.05402897]
["bitfinex-derivatives","SOLF0:USTF0",1744576142376,0.05247392,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744576142577,0.05247392,128.82,128.8,0.05402897]
["bitfinex-derivatives","SOLF0:USTF0",1744576143182,0.05247392,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744576143680,42.48,128.84,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744576144979,42.5,128.88,128.81,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744576145179,0.05515613,128.85,128.81,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744576145381,0.05515613,128.85,128.83,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1744576146284,0.05515613,128.85,128.83,7.81298217]
["bitfinex-derivatives","SOLF0:USTF0",1744576147388,0.05515613,128.85,128.83,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1744576147886,7.81765613,128.85,128.83,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1744576148288,42.5,128.84,128.83,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1744576148590,50.2629,128.84,128.83,0.04988217]
["bitfinex-derivatives","SOLF0:USTF0",1744576151693,50.2629,128.84,128.83,1.6023156]
["bitfinex-derivatives","SOLF0:USTF0",1744576152491,42.5,128.84,128.83,1.6023156]
["bitfinex-derivatives","SOLF0:USTF0",1744576155298,0.05515613,128.85,128.83,1.6023156]
["bitfinex-derivatives","SOLF0:USTF0",1744576155596,42.5,128.89,128.84,1.55231294]
["bitfinex-derivatives","SOLF0:USTF0",1744576156296,42.5,128.89,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744576156598,42.5,128.89,128.88,1.55183116]
["bitfinex-derivatives","SOLF0:USTF0",1744576156800,42.55231617,128.89,128.88,1.55183116]
["bitfinex-derivatives","SOLF0:USTF0",1744576157495,42.55231617,128.89,128.88,9.31233116]
["bitfinex-derivatives","SOLF0:USTF0",1744576157801,42.55231617,128.89,128.88,1.55183116]
["bitfinex-derivatives","SOLF0:USTF0",1744576158797,42.55231617,128.89,128.88,9.31233116]
["bitfinex-derivatives","SOLF0:USTF0",1744576159602,0.05231617,128.89,128.88,9.31233116]
["bitfinex-derivatives","SOLF0:USTF0",1744576163603,0.05231617,128.89,128.87,0.05229768]
["bitfinex-derivatives","SOLF0:USTF0",1744576163802,42.55231617,128.89,128.81,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744576164204,7.7613,128.87,128.83,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1744576164502,42.5,128.89,128.81,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744576164803,7.7608,128.88,128.84,7.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744576164998,0.04958967,128.86,128.84,7.81904738]
["bitfinex-derivatives","SOLF0:USTF0",1744576165906,0.04958967,128.86,128.84,0.05614738]
["bitfinex-derivatives","SOLF0:USTF0",1744576167404,42.54958967,128.86,128.84,0.05614738]
["bitfinex-derivatives","SOLF0:USTF0",1744576168301,50.31158967,128.86,128.84,0.05614738]
["bitfinex-derivatives","SOLF0:USTF0",1744576168511,42.54958967,128.86,128.84,0.05614738]
["bitfinex-derivatives","SOLF0:USTF0",1744576168807,7.7623,128.85,128.84,0.05614738]
["bitfinex-derivatives","SOLF0:USTF0",1744576173503,42.54958967,128.86,128.77,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744576173710,42.28,128.89,128.78,29.92341798]
["bitfinex-derivatives","SOLF0:USTF0",1744576174011,7.7595,128.9,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744576174216,1.9644,128.92,128.82,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744576174416,1.9644,128.92,128.84,22.65222605]
["bitfinex-derivatives","SOLF0:USTF0",1744576174618,42.28,128.93,128.86,0.04991702]
["bitfinex-derivatives","SOLF0:USTF0",1744576174814,0.05746695,128.89,128.86,0.04991702]
["bitfinex-derivatives","SOLF0:USTF0",1744576175017,42.28,128.96,128.85,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744576175323,42.28,128.96,128.86,3.11288626]
["bitfinex-derivatives","SOLF0:USTF0",1744576175618,7.7572,128.94,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744576175820,7.7572,128.94,128.92,1.55134967]
["bitfinex-derivatives","SOLF0:USTF0",1744576176120,0.04991624,128.94,128.92,1.61024262]
["bitfinex-derivatives","SOLF0:USTF0",1744576176321,7.7575,128.93,128.92,1.61024262]
["bitfinex-derivatives","SOLF0:USTF0",1744576176818,0.04991624,128.94,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744576177017,42.28,128.93,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744576177720,7.7596,128.9,128.87,7.7609]
["bitfinex-derivatives","SOLF0:USTF0",1744576177922,7.7596,128.9,128.89,0.04935605]
["bitfinex-derivatives","SOLF0:USTF0",1744576179315,7.7609,128.88,128.81,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1744576179621,7.7609,128.88,128.82,3.11470817]
["bitfinex-derivatives","SOLF0:USTF0",1744576179821,7.7609,128.88,128.81,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744576180122,7.7609,128.88,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744576180523,7.81896558,128.88,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744576180922,7.81896558,128.88,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1744576182825,0.05806558,128.88,128.81,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744576183027,0.05806558,128.88,128.82,3.11006153]
["bitfinex-derivatives","SOLF0:USTF0",1744576183323,0.05806558,128.88,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744576185119,0.05806558,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744576186318,0.05806558,128.88,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744576186823,0.05806558,128.88,128.81,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744576187024,42.28,128.93,128.83,22.65222605]
["bitfinex-derivatives","SOLF0:USTF0",1744576187215,42.28,128.93,128.83,64.93222605]
["bitfinex-derivatives","SOLF0:USTF0",1744576187413,7.7596,128.9,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744576187925,7.7596,128.9,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744576188128,7.81757318,128.9,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744576188327,7.81757318,128.9,128.87,0.05888789]
["bitfinex-derivatives","SOLF0:USTF0",1744576188623,7.81757318,128.9,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744576188825,0.05797318,128.9,128.88,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744576190025,7.81737318,128.9,128.87,7.81988789]
["bitfinex-derivatives","SOLF0:USTF0",1744576190523,0.05797318,128.9,128.87,7.81988789]
["bitfinex-derivatives","SOLF0:USTF0",1744576191129,0.05797318,128.9,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744576193229,0.05797318,128.9,128.87,7.81968789]
["bitfinex-derivatives","SOLF0:USTF0",1744576193430,7.81737318,128.9,128.87,0.05888789]
["bitfinex-derivatives","SOLF0:USTF0",1744576193726,0.05797318,128.9,128.87,0.05888789]
["bitfinex-derivatives","SOLF0:USTF0",1744576193925,56.43789544,128.89,128.81,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744576194531,14.15789544,128.85,128.75,400.09526182]
["bitfinex-derivatives","SOLF0:USTF0",1744576194733,42.28,128.84,128.77,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744576195031,7.7645,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744576195224,7.82030485,128.82,128.79,7.7655]
["bitfinex-derivatives","SOLF0:USTF0",1744576195630,0.05580485,128.82,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1744576195932,0.05580485,128.82,128.77,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744576196230,0.05580485,128.82,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744576197525,0.05580485,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744576198334,42.28,128.87,128.81,3.10206621]
["bitfinex-derivatives","SOLF0:USTF0",1744576198636,42.28,128.87,128.78,56.43789544]
["bitfinex-derivatives","SOLF0:USTF0",1744576198825,42.28,128.87,128.79,3.10191025]
["bitfinex-derivatives","SOLF0:USTF0",1744576199025,657.04,128.9,128.8,17.25980569]
["bitfinex-derivatives","SOLF0:USTF0",1744576199230,657.04,128.9,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744576199426,0.05766698,128.86,128.84,0.05421207]
["bitfinex-derivatives","SOLF0:USTF0",1744576199630,7.7601,128.89,128.81,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744576199631,7.7601,128.89,128.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744576199835,0.04903047,128.86,128.85,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744576201231,42.28,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744576201545,56.23789544,128.93,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744576202038,63.99569544,128.93,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1744576202430,0.04962612,128.92,128.9,0.05313892]
["bitfinex-derivatives","SOLF0:USTF0",1744576202730,7.7598,128.9,128.82,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744576202932,14.15789544,128.91,128.83,3.09723435]
["bitfinex-derivatives","SOLF0:USTF0",1744576203132,56.23789544,128.93,128.84,3.09617535]
["bitfinex-derivatives","SOLF0:USTF0",1744576203330,14.15789544,128.91,128.82,58.35789544]
["bitfinex-derivatives","SOLF0:USTF0",1744576203533,14.15789544,128.91,128.82,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744576203735,0.05837496,128.88,128.85,0.05707596]
["bitfinex-derivatives","SOLF0:USTF0",1744576205538,0.05837496,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744576206341,0.05837496,128.88,128.85,0.05707596]
["bitfinex-derivatives","SOLF0:USTF0",1744576207242,7.81927496,128.88,128.85,7.81897596]
["bitfinex-derivatives","SOLF0:USTF0",1744576207539,0.05837496,128.88,128.85,0.05707596]
["bitfinex-derivatives","SOLF0:USTF0",1744576207941,7.7614,128.87,128.85,0.05707596]
["bitfinex-derivatives","SOLF0:USTF0",1744576209145,7.7611,128.87,128.85,0.05707596]
["bitfinex-derivatives","SOLF0:USTF0",1744576209340,0.05837496,128.88,128.85,0.05707596]
["bitfinex-derivatives","SOLF0:USTF0",1744576209536,14.15789544,128.87,128.75,378.15789544]
["bitfinex-derivatives","SOLF0:USTF0",1744576209742,14.15789544,128.84,128.76,3.09188902]
["bitfinex-derivatives","SOLF0:USTF0",1744576209942,14.15789544,128.82,128.75,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744576210143,42.08,128.82,128.76,3.09265305]
["bitfinex-derivatives","SOLF0:USTF0",1744576210337,42.08,128.82,128.77,3.09010688]
["bitfinex-derivatives","SOLF0:USTF0",1744576210645,671.03789544,128.88,128.79,14.15789544]
["bitfinex-derivatives","SOLF0:USTF0",1744576210847,656.88,128.88,128.85,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744576211341,7.7611,128.87,128.83,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1744576211542,656.88,128.88,128.81,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744576211848,0.05819207,128.86,128.83,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1744576212349,0.05819207,128.86,128.83,7.81924449]
["bitfinex-derivatives","SOLF0:USTF0",1744576213444,0.05819207,128.86,128.83,0.05604449]
["bitfinex-derivatives","SOLF0:USTF0",1744576213950,0.05819207,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744576220251,42.08,128.91,128.85,1.55219247]
["bitfinex-derivatives","SOLF0:USTF0",1744576221053,14.15789544,128.89,128.85,1.55219247]
["bitfinex-derivatives","SOLF0:USTF0",1744576221253,14.21455045,128.89,128.87,0.05332961]
["bitfinex-derivatives","SOLF0:USTF0",1744576221455,14.21455045,128.89,128.85,1.55219247]
["bitfinex-derivatives","SOLF0:USTF0",1744576221654,7.7614,128.87,128.85,1.55219247]
["bitfinex-derivatives","SOLF0:USTF0",1744576222455,7.7617,128.86,128.85,1.55219247]
["bitfinex-derivatives","SOLF0:USTF0",1744576222658,14.21455045,128.89,128.85,1.60714259]
["bitfinex-derivatives","SOLF0:USTF0",1744576223155,7.7608,128.88,128.85,9.36944259]
["bitfinex-derivatives","SOLF0:USTF0",1744576223658,0.05665501,128.89,128.85,1.60714259]
["bitfinex-derivatives","SOLF0:USTF0",1744576224057,7.81695501,128.89,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744576224860,0.05665501,128.89,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744576225563,0.05665501,128.89,128.85,1.60714259]
["bitfinex-derivatives","SOLF0:USTF0",1744576226259,0.05665501,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744576228361,671.07789544,128.94,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1744576228560,42.08,128.94,128.86,60.33039544]
["bitfinex-derivatives","SOLF0:USTF0",1744576228760,42.08,128.94,128.87,4.6434664]
["bitfinex-derivatives","SOLF0:USTF0",1744576229062,42.08,128.94,128.9,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744576229262,7.7578,128.93,128.88,1.55183116]
["bitfinex-derivatives","SOLF0:USTF0",1744576229456,7.7578,128.93,128.89,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744576229662,0.04934487,128.92,128.89,7.80867299]
["bitfinex-derivatives","SOLF0:USTF0",1744576229861,0.04934487,128.92,128.89,9.36038375]
["bitfinex-derivatives","SOLF0:USTF0",1744576230266,0.04934487,128.92,128.89,1.60098375]
["bitfinex-derivatives","SOLF0:USTF0",1744576230461,14.15789544,128.9,128.78,378.15789544]
["bitfinex-derivatives","SOLF0:USTF0",1744576230764,614.74,128.91,128.79,7.16364813]
["bitfinex-derivatives","SOLF0:USTF0",1744576230765,14.15789544,128.87,128.79,7.16364813]
["bitfinex-derivatives","SOLF0:USTF0",1744576230964,7.7633,128.84,128.81,7.7644]
["bitfinex-derivatives","SOLF0:USTF0",1744576231270,7.7633,128.84,128.79,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744576231563,41.86,128.85,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1744576231764,0.0553019,128.83,128.8,7.82032248]
["bitfinex-derivatives","SOLF0:USTF0",1744576232266,0.0553019,128.83,128.8,0.05532248]
["bitfinex-derivatives","SOLF0:USTF0",1744576232463,7.7647,128.81,128.8,0.05532248]
["bitfinex-derivatives","SOLF0:USTF0",1744576232659,56.01789544,128.81,128.79,9.08972541]
["bitfinex-derivatives","SOLF0:USTF0",1744576232970,56.01789544,128.81,128.77,128.69234463]
["bitfinex-derivatives","SOLF0:USTF0",1744576233164,14.15789544,128.79,128.77,128.69234463]
["bitfinex-derivatives","SOLF0:USTF0",1744576234062,14.21195564,128.79,128.77,128.71940819]
["bitfinex-derivatives","SOLF0:USTF0",1744576234269,14.15789544,128.85,128.77,128.71940819]
["bitfinex-derivatives","SOLF0:USTF0",1744576234565,41.86,128.84,128.77,128.69234463]
["bitfinex-derivatives","SOLF0:USTF0",1744576234871,14.15789544,128.83,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744576235170,49.6234,128.84,128.78,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744576235468,0.05831249,128.82,128.79,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1744576236467,0.05831249,128.82,128.79,7.81646178]
["bitfinex-derivatives","SOLF0:USTF0",1744576236874,0.05831249,128.82,128.79,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1744576237875,0.05831249,128.82,128.79,7.81626178]
["bitfinex-derivatives","SOLF0:USTF0",1744576238077,0.05831249,128.82,128.79,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1744576238581,0.05831249,128.82,128.79,7.81636178]
["bitfinex-derivatives","SOLF0:USTF0",1744576239477,0.05831249,128.82,128.79,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1744576239679,22.7437587,128.82,128.79,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1744576239874,7.7647,128.81,128.79,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1744576240076,41.88,128.8,128.79,0.05086178]
["bitfinex-derivatives","SOLF0:USTF0",1744576240280,41.88,128.8,128.72,366.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744576240480,7.766,128.79,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744576240781,7.766,128.79,128.75,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744576240977,22.68544621,128.79,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744576241176,22.68544621,128.79,128.73,9.3228394]
["bitfinex-derivatives","SOLF0:USTF0",1744576241479,7.82623944,128.77,128.75,0.03026198]
["bitfinex-derivatives","SOLF0:USTF0",1744576241676,41.88,128.76,128.75,0.03026198]
["bitfinex-derivatives","SOLF0:USTF0",1744576242780,0.05863944,128.77,128.75,0.03026198]
["bitfinex-derivatives","SOLF0:USTF0",1744576243279,0.05863944,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744576244483,0.05863944,128.77,128.75,7.79826198]
["bitfinex-derivatives","SOLF0:USTF0",1744576245481,0.05863944,128.77,128.75,0.03026198]
["bitfinex-derivatives","SOLF0:USTF0",1744576246086,7.7677,128.76,128.75,0.03026198]
["bitfinex-derivatives","SOLF0:USTF0",1744576248691,7.7689,128.74,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744576248886,41.9,128.75,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744576249789,0.05863944,128.77,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744576249981,0.05863944,128.77,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744576250181,64.58544621,128.76,128.73,1.5536394]
["bitfinex-derivatives","SOLF0:USTF0",1744576250382,64.58544621,128.76,128.63,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744576250687,22.68544621,128.73,128.65,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744576250887,0.04903907,128.71,128.65,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744576251690,0.04903907,128.71,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744576251988,0.04903907,128.71,128.65,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744576252189,0.04903907,128.71,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744576252485,0.04903907,128.71,128.65,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744576252893,0.04903907,128.71,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744576253092,7.81983907,128.71,128.67,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744576253392,7.81983907,128.71,128.68,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744576253695,0.04903907,128.71,128.65,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744576253994,0.04903907,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744576254188,7.769,128.74,128.65,24.67594621]
["bitfinex-derivatives","SOLF0:USTF0",1744576254792,7.769,128.74,128.71,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744576255293,7.8255775,128.74,128.71,7.81943907]
["bitfinex-derivatives","SOLF0:USTF0",1744576255489,0.0565775,128.74,128.71,0.04903907]
["bitfinex-derivatives","SOLF0:USTF0",1744576255994,7.7701,128.72,128.71,0.04903907]
["bitfinex-derivatives","SOLF0:USTF0",1744576256391,49.6701,128.72,128.71,0.04903907]
["bitfinex-derivatives","SOLF0:USTF0",1744576256595,7.772,128.69,128.66,7.7735]
["bitfinex-derivatives","SOLF0:USTF0",1744576256795,7.772,128.69,128.65,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744576256796,41.9,128.72,128.65,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744576257094,41.9,128.72,128.64,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744576257596,0.05334773,128.69,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744576258699,7.82584773,128.69,128.65,7.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744576259601,0.05334773,128.69,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1744576260802,0.05334773,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744576261504,0.05334773,128.69,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1744576262005,41.72,128.68,128.66,1.55448468]
["bitfinex-derivatives","SOLF0:USTF0",1744576262205,41.72,128.68,128.62,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744576262409,7.7741,128.66,128.62,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744576262895,0.0569624,128.65,128.62,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744576263093,7.8313624,128.65,128.62,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744576263296,0.0569624,128.65,128.62,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1744576263703,0.0569624,128.65,128.6,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744576264601,0.0569624,128.65,128.62,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744576264802,0.0569624,128.65,128.6,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744576264997,0.0569624,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744576265406,0.0569624,128.65,128.6,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744576265603,0.0569624,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1744576265806,0.0569624,128.65,128.6,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744576266607,0.0569624,128.65,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744576266908,0.0569624,128.65,128.6,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744576267102,7.8319624,128.65,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744576267407,0.0569624,128.65,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744576267607,0.0569624,128.65,128.6,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744576268309,41.72,128.64,128.57,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744576268802,0.04987346,128.62,128.57,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744576269402,0.04987346,128.62,128.59,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744576269606,0.04987346,128.62,128.57,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744576269902,0.04987346,128.62,128.57,11.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744576270107,0.04987346,128.62,128.54,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744576270506,22.68544621,128.63,128.54,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744576270707,0.05174347,128.59,128.54,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744576271209,7.82994347,128.59,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744576271608,0.05174347,128.59,128.54,9.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744576271809,0.05174347,128.59,128.54,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744576272113,7.82994347,128.59,128.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744576272804,0.05174347,128.59,128.53,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744576273309,22.68544621,128.57,128.49,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1744576273514,22.68544621,128.57,128.48,391.0031513]
["bitfinex-derivatives","SOLF0:USTF0",1744576273515,22.68544621,128.54,128.48,27.0031513]
["bitfinex-derivatives","SOLF0:USTF0",1744576273713,22.73997819,128.54,128.48,27.0031513]
["bitfinex-derivatives","SOLF0:USTF0",1744576274110,2.0815,128.53,128.48,27.0031513]
["bitfinex-derivatives","SOLF0:USTF0",1744576274311,7.7841,128.49,128.48,27.0031513]
["bitfinex-derivatives","SOLF0:USTF0",1744576275106,7.7841,128.49,128.47,72.00840346]
["bitfinex-derivatives","SOLF0:USTF0",1744576275107,7.7841,128.49,128.46,70.16415995]
["bitfinex-derivatives","SOLF0:USTF0",1744576275315,41.74,128.48,128.44,180.02100866]
["bitfinex-derivatives","SOLF0:USTF0",1744576275617,41.74,128.48,128.41,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744576275816,7.786,128.46,128.41,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1744576276314,7.786,128.46,128.41,9.8515]
["bitfinex-derivatives","SOLF0:USTF0",1744576276615,7.786,128.46,128.41,3.62051109]
["bitfinex-derivatives","SOLF0:USTF0",1744576276916,7.786,128.46,128.41,11.40901109]
["bitfinex-derivatives","SOLF0:USTF0",1744576277316,7.7868,128.45,128.41,11.40901109]
["bitfinex-derivatives","SOLF0:USTF0",1744576277513,7.7868,128.45,128.41,3.62051109]
["bitfinex-derivatives","SOLF0:USTF0",1744576277815,0.05331752,128.44,128.41,3.62051109]
["bitfinex-derivatives","SOLF0:USTF0",1744576278316,0.05331752,128.44,128.42,9.34548981]
["bitfinex-derivatives","SOLF0:USTF0",1744576278518,0.05331752,128.44,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1744576278911,7.7877,128.43,128.42,1.55738981]
["bitfinex-derivatives","SOLF0:USTF0",1744576279119,22.73876373,128.44,128.38,100.54769621]
["bitfinex-derivatives","SOLF0:USTF0",1744576279515,22.73876373,128.44,128.38,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744576279717,0.05331752,128.44,128.35,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744576279913,7.789,128.41,128.36,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744576280218,0.05841553,128.41,128.36,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744576280413,0.05841553,128.41,128.35,9.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744576280617,0.05841553,128.41,128.35,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744576280912,41.83841553,128.41,128.35,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744576281719,7.7908,128.38,128.35,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744576281915,41.78,128.41,128.35,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1744576282217,0.05728925,128.38,128.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576282407,0.05728925,128.38,128.3,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744576282408,41.78,128.37,128.3,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744576282613,41.78,128.37,128.29,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744576282811,7.84401388,128.35,128.29,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744576283015,0.05101388,128.35,128.29,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744576283518,7.84411388,128.35,128.29,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744576283713,0.05101388,128.35,128.29,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744576284220,0.05101388,128.35,128.32,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744576284419,0.05101388,128.35,128.29,43.9779]
["bitfinex-derivatives","SOLF0:USTF0",1744576284623,41.78,128.37,128.29,66.66334621]
["bitfinex-derivatives","SOLF0:USTF0",1744576284821,7.7903,128.39,128.29,66.66334621]
["bitfinex-derivatives","SOLF0:USTF0",1744576285125,49.5897,128.4,128.29,66.66334621]
["bitfinex-derivatives","SOLF0:USTF0",1744576285514,41.8,128.4,128.29,66.66334621]
["bitfinex-derivatives","SOLF0:USTF0",1744576285719,41.8,128.4,128.32,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576285922,0.05754885,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744576286123,41.8,128.4,128.33,3.69721544]
["bitfinex-derivatives","SOLF0:USTF0",1744576286322,41.8,128.4,128.34,1.5583606]
["bitfinex-derivatives","SOLF0:USTF0",1744576286525,41.8,128.4,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744576286923,7.7885,128.42,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744576287123,41.8,128.43,128.38,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744576287317,7.84875795,128.41,128.39,0.05793298]
["bitfinex-derivatives","SOLF0:USTF0",1744576287519,0.05965795,128.41,128.39,0.05793298]
["bitfinex-derivatives","SOLF0:USTF0",1744576288025,0.05965795,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744576288620,41.8,128.46,128.43,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744576288824,41.8,128.46,128.39,0.05793298]
["bitfinex-derivatives","SOLF0:USTF0",1744576289025,7.7866,128.45,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1744576289325,41.8,128.46,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1744576289525,7.7874,128.44,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1744576289725,7.7874,128.44,128.4,9.34683239]
["bitfinex-derivatives","SOLF0:USTF0",1744576289926,0.05418301,128.43,128.41,0.05193963]
["bitfinex-derivatives","SOLF0:USTF0",1744576290627,7.84208301,128.43,128.41,0.05193963]
["bitfinex-derivatives","SOLF0:USTF0",1744576291433,0.05418301,128.43,128.41,7.84053963]
["bitfinex-derivatives","SOLF0:USTF0",1744576291731,0.05418301,128.43,128.41,0.05193963]
["bitfinex-derivatives","SOLF0:USTF0",1744576291921,41.8,128.46,128.41,2.21273963]
["bitfinex-derivatives","SOLF0:USTF0",1744576292432,49.5863,128.46,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744576292634,41.8,128.46,128.42,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744576292827,41.8,128.46,128.41,2.21273963]
["bitfinex-derivatives","SOLF0:USTF0",1744576293028,41.8,128.46,128.41,0.05193963]
["bitfinex-derivatives","SOLF0:USTF0",1744576293228,22.74019987,128.45,128.41,0.05193963]
["bitfinex-derivatives","SOLF0:USTF0",1744576293429,7.7872,128.44,128.41,0.05193963]
["bitfinex-derivatives","SOLF0:USTF0",1744576293624,22.74019987,128.45,128.41,0.05193963]
["bitfinex-derivatives","SOLF0:USTF0",1744576294131,7.7883,128.42,128.41,0.05193963]
["bitfinex-derivatives","SOLF0:USTF0",1744576294331,41.64,128.42,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1744576294634,7.7898,128.4,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744576294931,7.7898,128.4,128.29,640.82092949]
["bitfinex-derivatives","SOLF0:USTF0",1744576294932,64.32544621,128.42,128.29,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576295233,64.32544621,128.42,128.32,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744576295628,0.05878894,128.38,128.36,0.05554389]
["bitfinex-derivatives","SOLF0:USTF0",1744576295822,41.69878894,128.38,128.36,0.05554389]
["bitfinex-derivatives","SOLF0:USTF0",1744576296331,0.05878894,128.38,128.36,0.05554389]
["bitfinex-derivatives","SOLF0:USTF0",1744576297532,0.05878894,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744576298531,41.64,128.41,128.39,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744576299131,41.64,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744576299734,41.64,128.41,128.39,7.84886376]
["bitfinex-derivatives","SOLF0:USTF0",1744576299933,41.64,128.41,128.39,0.05906376]
["bitfinex-derivatives","SOLF0:USTF0",1744576300738,41.64,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744576301839,41.64,128.41,128.39,7.84896376]
["bitfinex-derivatives","SOLF0:USTF0",1744576302035,0.05243651,128.42,128.39,0.05906376]
["bitfinex-derivatives","SOLF0:USTF0",1744576303640,0.05243651,128.42,128.41,7.7889]
["bitfinex-derivatives","SOLF0:USTF0",1744576305242,0.05243651,128.42,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744576306741,22.68544621,128.41,128.31,1.35540409]
["bitfinex-derivatives","SOLF0:USTF0",1744576306942,22.68544621,128.38,128.26,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744576307340,7.7932,128.34,128.26,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744576307842,41.64,128.35,128.26,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744576308037,0.05826682,128.31,128.29,0.05792233]
["bitfinex-derivatives","SOLF0:USTF0",1744576308439,0.05826682,128.31,128.3,7.7956]
["bitfinex-derivatives","SOLF0:USTF0",1744576308844,41.64,128.35,128.29,0.05792233]
["bitfinex-derivatives","SOLF0:USTF0",1744576309439,624.7105,128.39,128.35,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744576309844,0.05443686,128.38,128.36,0.05726834]
["bitfinex-derivatives","SOLF0:USTF0",1744576310545,0.05443686,128.38,128.36,7.84916834]
["bitfinex-derivatives","SOLF0:USTF0",1744576311742,73.01297822,128.42,128.36,0.05726834]
["bitfinex-derivatives","SOLF0:USTF0",1744576312048,73.01297822,128.42,128.37,3.64909641]
["bitfinex-derivatives","SOLF0:USTF0",1744576312651,73.01297822,128.42,128.38,1.55787505]
["bitfinex-derivatives","SOLF0:USTF0",1744576312948,0.05154937,128.41,128.38,1.55787505]
["bitfinex-derivatives","SOLF0:USTF0",1744576313148,0.05154937,128.41,128.39,0.05454744]
["bitfinex-derivatives","SOLF0:USTF0",1744576314052,0.05154937,128.41,128.39,1.61230115]
["bitfinex-derivatives","SOLF0:USTF0",1744576315151,0.05154937,128.41,128.39,9.40210115]
["bitfinex-derivatives","SOLF0:USTF0",1744576315547,0.05154937,128.41,128.39,1.61230115]
["bitfinex-derivatives","SOLF0:USTF0",1744576315750,0.05154937,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744576315955,0.05154937,128.41,128.39,1.61230115]
["bitfinex-derivatives","SOLF0:USTF0",1744576316353,0.05154937,128.41,128.39,9.40210115]
["bitfinex-derivatives","SOLF0:USTF0",1744576320052,7.84054937,128.41,128.39,1.61230115]
["bitfinex-derivatives","SOLF0:USTF0",1744576320353,0.05154937,128.41,128.39,1.61230115]
["bitfinex-derivatives","SOLF0:USTF0",1744576320555,22.73699558,128.41,128.34,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744576320756,0.05154937,128.41,128.35,3.12514977]
["bitfinex-derivatives","SOLF0:USTF0",1744576320953,0.05154937,128.41,128.36,3.12514977]
["bitfinex-derivatives","SOLF0:USTF0",1744576321153,0.05154937,128.41,128.38,7.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744576321354,0.05154937,128.41,128.34,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744576321553,0.05154937,128.41,128.35,3.12803349]
["bitfinex-derivatives","SOLF0:USTF0",1744576321754,0.05154937,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744576321957,0.05154937,128.41,128.4,9.34713239]
["bitfinex-derivatives","SOLF0:USTF0",1744576323957,0.05154937,128.41,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1744576324457,7.84044937,128.41,128.4,1.55763239]
["bitfinex-derivatives","SOLF0:USTF0",1744576325060,7.7895,128.4,128.39,0.04913068]
["bitfinex-derivatives","SOLF0:USTF0",1744576325755,7.7913,128.37,128.34,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744576326059,41.5,128.4,128.34,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744576326260,41.5,128.4,128.31,4.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744576326856,7.7919,128.37,128.33,7.7936]
["bitfinex-derivatives","SOLF0:USTF0",1744576327058,7.8491437,128.37,128.34,0.05135251]
["bitfinex-derivatives","SOLF0:USTF0",1744576328360,0.0572437,128.37,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744576328562,0.0572437,128.37,128.34,0.05135251]
["bitfinex-derivatives","SOLF0:USTF0",1744576330062,0.0572437,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1744576333059,621.1168,128.45,128.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744576333264,41.52,128.44,128.35,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744576333562,7.7879,128.43,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744576333766,41.52,128.44,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744576334363,0.04951626,128.43,128.41,7.84266171]
["bitfinex-derivatives","SOLF0:USTF0",1744576334565,0.04951626,128.43,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576334758,114.53297822,128.48,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576335167,7.7857,128.47,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576335358,114.53297822,128.48,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576335756,122.31787822,128.48,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576335955,0.04905247,128.46,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576336867,7.7865,128.45,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576337066,0.04905247,128.46,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576339064,22.68544621,128.44,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576339266,41.5,128.43,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576339467,7.7883,128.42,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576340663,0.05476642,128.43,128.41,0.05386171]
["bitfinex-derivatives","SOLF0:USTF0",1744576341070,41.5,128.48,128.42,1.5573898]
["bitfinex-derivatives","SOLF0:USTF0",1744576341267,73.01297822,128.49,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744576341467,73.01297822,128.49,128.43,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744576341667,80.79727822,128.49,128.45,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744576341869,73.01297822,128.49,128.43,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1744576342173,73.01297822,128.49,128.47,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744576342371,73.01297822,128.49,128.45,0.05926044]
["bitfinex-derivatives","SOLF0:USTF0",1744576342570,0.05931158,128.47,128.45,0.05926044]
["bitfinex-derivatives","SOLF0:USTF0",1744576342871,0.05931158,128.47,128.46,1.5569048]
["bitfinex-derivatives","SOLF0:USTF0",1744576343170,0.05931158,128.47,128.46,9.3428048]
["bitfinex-derivatives","SOLF0:USTF0",1744576343372,41.5,128.51,128.46,1.5569048]
["bitfinex-derivatives","SOLF0:USTF0",1744576343668,7.7842,128.49,128.46,9.3424048]
["bitfinex-derivatives","SOLF0:USTF0",1744576343859,41.5,128.51,128.46,1.5569048]
["bitfinex-derivatives","SOLF0:USTF0",1744576344259,7.785,128.48,128.46,1.5569048]
["bitfinex-derivatives","SOLF0:USTF0",1744576344464,41.5,128.51,128.46,1.5569048]
["bitfinex-derivatives","SOLF0:USTF0",1744576344660,0.05197797,128.48,128.46,1.5569048]
["bitfinex-derivatives","SOLF0:USTF0",1744576345874,41.5,128.47,128.46,1.5569048]
["bitfinex-derivatives","SOLF0:USTF0",1744576346072,41.5,128.47,128.45,0.05926044]
["bitfinex-derivatives","SOLF0:USTF0",1744576346269,64.18544621,128.47,128.38,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744576346468,41.5,128.46,128.38,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744576346669,2.1591,128.48,128.38,45.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744576346969,43.6591,128.48,128.38,45.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744576347168,41.5,128.48,128.38,45.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744576347365,0.05926173,128.44,128.42,0.05102321]
["bitfinex-derivatives","SOLF0:USTF0",1744576347570,26.98754621,128.53,128.42,64.23646942]
["bitfinex-derivatives","SOLF0:USTF0",1744576347776,41.5,128.53,128.43,3.13914207]
["bitfinex-derivatives","SOLF0:USTF0",1744576347963,41.5,128.53,128.44,3.13914207]
["bitfinex-derivatives","SOLF0:USTF0",1744576348168,73.01297822,128.54,128.45,27.95458828]
["bitfinex-derivatives","SOLF0:USTF0",1744576348368,73.01297822,128.54,128.46,3.13500297]
["bitfinex-derivatives","SOLF0:USTF0",1744576348666,0.05912838,128.51,128.49,0.05548682]
["bitfinex-derivatives","SOLF0:USTF0",1744576349065,22.68544621,128.5,128.37,980.76]
["bitfinex-derivatives","SOLF0:USTF0",1744576349269,1.43147299,128.49,128.41,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744576349471,41.5,128.48,128.41,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744576349773,7.7854,128.47,128.41,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744576349973,41.5,128.48,128.41,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744576350174,22.68544621,128.47,128.4,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744576350370,1.48487594,128.46,128.43,0.04975291]
["bitfinex-derivatives","SOLF0:USTF0",1744576350571,1.48487594,128.46,128.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576350771,1.48487594,128.46,128.34,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744576350970,1.43181271,128.46,128.34,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744576351170,22.68544621,128.47,128.34,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744576351171,22.68544621,128.47,128.35,3.14969277]
["bitfinex-derivatives","SOLF0:USTF0",1744576351474,7.7875,128.44,128.4,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744576351876,0.05381155,128.43,128.41,0.05213235]
["bitfinex-derivatives","SOLF0:USTF0",1744576352075,0.05381155,128.43,128.41,7.84103235]
["bitfinex-derivatives","SOLF0:USTF0",1744576352271,0.05381155,128.43,128.41,0.05213235]
["bitfinex-derivatives","SOLF0:USTF0",1744576352676,0.05381155,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744576353281,0.05381155,128.43,128.41,7.84073235]
["bitfinex-derivatives","SOLF0:USTF0",1744576353574,0.05381155,128.43,128.41,0.05213235]
["bitfinex-derivatives","SOLF0:USTF0",1744576353772,0.05381155,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744576353977,0.05381155,128.43,128.41,0.05213235]
["bitfinex-derivatives","SOLF0:USTF0",1744576354378,22.68544621,128.41,128.34,366.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744576354574,22.68544621,128.41,128.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744576354880,7.7912,128.38,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744576355182,22.68544621,128.41,128.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744576355384,1.43245892,128.4,128.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744576355573,0.05946884,128.36,128.33,0.05177136]
["bitfinex-derivatives","SOLF0:USTF0",1744576357182,0.05946884,128.36,128.33,7.84517136]
["bitfinex-derivatives","SOLF0:USTF0",1744576357382,0.05946884,128.36,128.33,0.05177136]
["bitfinex-derivatives","SOLF0:USTF0",1744576358087,0.05946884,128.36,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744576358384,0.05946884,128.36,128.33,0.05177136]
["bitfinex-derivatives","SOLF0:USTF0",1744576358584,0.05946884,128.36,128.35,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744576360283,7.7899,128.4,128.33,0.05177136]
["bitfinex-derivatives","SOLF0:USTF0",1744576360681,7.7899,128.4,128.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744576360882,7.7899,128.4,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744576361377,22.68544621,128.44,128.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744576361689,0.05154643,128.39,128.37,0.05753418]
["bitfinex-derivatives","SOLF0:USTF0",1744576363290,64.04544621,128.38,128.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744576363584,7.7929,128.35,128.32,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744576363887,7.7929,128.35,128.3,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744576364087,64.04544621,128.38,128.3,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744576364287,4.3022,128.37,128.3,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744576364490,0.05120048,128.34,128.31,0.05451013]
["bitfinex-derivatives","SOLF0:USTF0",1744576365591,7.84440048,128.34,128.31,7.84901013]
["bitfinex-derivatives","SOLF0:USTF0",1744576366686,0.05120048,128.34,128.31,0.05451013]
["bitfinex-derivatives","SOLF0:USTF0",1744576368487,0.05120048,128.34,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744576371092,24.79264621,128.41,128.31,2.14321013]
["bitfinex-derivatives","SOLF0:USTF0",1744576371292,41.38,128.4,128.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744576371493,7.7905,128.39,128.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744576371692,66.17264621,128.41,128.31,2.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744576371888,41.38,128.41,128.31,366.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744576372091,41.38,128.44,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744576372296,41.38,128.44,128.35,41.43622119]
["bitfinex-derivatives","SOLF0:USTF0",1744576372497,0.05308106,128.43,128.36,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744576372696,7.84118106,128.43,128.38,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1744576372902,7.84118106,128.43,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744576373604,7.7884,128.42,128.39,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744576374808,0.05308106,128.43,128.38,0.05115463]
["bitfinex-derivatives","SOLF0:USTF0",1744576375602,0.05308106,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744576377204,0.05308106,128.43,128.41,0.05041015]
["bitfinex-derivatives","SOLF0:USTF0",1744576377409,41.41308106,128.43,128.41,0.05041015]
["bitfinex-derivatives","SOLF0:USTF0",1744576377702,41.41308106,128.43,128.36,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744576377903,7.7897,128.4,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744576378108,41.36,128.43,128.36,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744576378509,7.7892,128.41,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744576378708,41.36,128.43,128.36,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744576378905,0.05034242,128.41,128.38,0.05720579]
["bitfinex-derivatives","SOLF0:USTF0",1744576379109,7.83974242,128.41,128.38,7.84760579]
["bitfinex-derivatives","SOLF0:USTF0",1744576380110,0.05034242,128.41,128.38,7.84760579]
["bitfinex-derivatives","SOLF0:USTF0",1744576380507,0.05034242,128.41,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1744576380805,0.05034242,128.41,128.38,0.05720579]
["bitfinex-derivatives","SOLF0:USTF0",1744576381111,0.05034242,128.41,128.4,7.7895]
["bitfinex-derivatives","SOLF0:USTF0",1744576382715,41.22,128.46,128.38,0.05720579]
["bitfinex-derivatives","SOLF0:USTF0",1744576382909,116.41212191,128.49,128.36,429.96974621]
["bitfinex-derivatives","SOLF0:USTF0",1744576383105,7.7856,128.47,128.36,429.96974621]
["bitfinex-derivatives","SOLF0:USTF0",1744576383314,7.7856,128.47,128.44,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744576383813,0.05170305,128.47,128.44,7.84431466]
["bitfinex-derivatives","SOLF0:USTF0",1744576384613,0.05170305,128.47,128.45,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744576385216,7.83730305,128.47,128.44,7.84481466]
["bitfinex-derivatives","SOLF0:USTF0",1744576385415,22.73714926,128.47,128.44,0.05781466]
["bitfinex-derivatives","SOLF0:USTF0",1744576386517,7.7859,128.46,128.44,0.05781466]
["bitfinex-derivatives","SOLF0:USTF0",1744576386717,0.05170305,128.47,128.44,0.05781466]
["bitfinex-derivatives","SOLF0:USTF0",1744576387820,0.05170305,128.47,128.45,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744576388617,0.05170305,128.47,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744576388916,0.05170305,128.47,128.44,0.05781466]
["bitfinex-derivatives","SOLF0:USTF0",1744576389112,0.05170305,128.47,128.35,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576389316,41.22,128.49,128.3,370.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744576389317,22.68544621,128.43,128.3,370.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744576389517,22.68544621,128.4,128.3,370.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744576389717,41.22,128.39,128.3,370.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744576390019,49.0106,128.39,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744576390221,41.22,128.39,128.34,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744576390521,0.052432,128.38,128.35,0.04950956]
["bitfinex-derivatives","SOLF0:USTF0",1744576391113,7.843232,128.38,128.35,0.04950956]
["bitfinex-derivatives","SOLF0:USTF0",1744576391823,0.052432,128.38,128.35,0.04950956]
["bitfinex-derivatives","SOLF0:USTF0",1744576392923,0.052432,128.38,128.36,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744576393322,0.052432,128.38,128.37,7.7913]
["bitfinex-derivatives","SOLF0:USTF0",1744576393825,49.0081,128.43,128.36,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744576394124,41.22,128.43,128.36,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1744576394419,41.22,128.43,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744576394920,7.7886,128.42,128.37,7.791]
["bitfinex-derivatives","SOLF0:USTF0",1744576395223,0.05370368,128.41,128.39,0.05231437]
["bitfinex-derivatives","SOLF0:USTF0",1744576395922,7.7895,128.4,128.39,0.05231437]
["bitfinex-derivatives","SOLF0:USTF0",1744576396226,22.73914989,128.41,128.31,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744576396424,41.22,128.4,128.31,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744576396723,7.7906,128.39,128.34,7.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744576396926,41.22,128.4,128.31,4.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744576397422,0.05052019,128.37,128.34,0.05439395]
["bitfinex-derivatives","SOLF0:USTF0",1744576398031,41.22,128.36,128.34,0.05439395]
["bitfinex-derivatives","SOLF0:USTF0",1744576398424,7.7925,128.35,128.34,0.05439395]
["bitfinex-derivatives","SOLF0:USTF0",1744576399420,41.22,128.36,128.29,7.796]
["bitfinex-derivatives","SOLF0:USTF0",1744576399825,41.22,128.36,128.28,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744576400126,7.7934,128.34,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1744576400628,0.04938811,128.33,128.31,0.05634541]
["bitfinex-derivatives","SOLF0:USTF0",1744576400827,0.04938811,128.33,128.31,7.85124541]
["bitfinex-derivatives","SOLF0:USTF0",1744576401227,0.04938811,128.33,128.31,0.05634541]
["bitfinex-derivatives","SOLF0:USTF0",1744576401527,0.04938811,128.33,128.32,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744576402629,41.24,128.37,128.34,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744576403127,7.792,128.36,128.32,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1744576403626,41.24,128.37,128.28,370.3058]
["bitfinex-derivatives","SOLF0:USTF0",1744576403825,0.05669277,128.35,128.33,0.05546117]
["bitfinex-derivatives","SOLF0:USTF0",1744576404324,7.7932,128.34,128.33,0.05546117]
["bitfinex-derivatives","SOLF0:USTF0",1744576404929,7.7952,128.31,128.28,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744576405127,22.68544621,128.36,128.25,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744576405128,63.92544621,128.33,128.25,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1744576405328,63.92544621,128.33,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744576405529,7.7959,128.3,128.26,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1744576406134,0.05433937,128.29,128.27,0.05924374]
["bitfinex-derivatives","SOLF0:USTF0",1744576407637,7.85063937,128.29,128.27,0.05924374]
["bitfinex-derivatives","SOLF0:USTF0",1744576408837,0.05433937,128.29,128.27,0.05924374]
["bitfinex-derivatives","SOLF0:USTF0",1744576409233,41.29433937,128.29,128.27,0.05924374]
["bitfinex-derivatives","SOLF0:USTF0",1744576409533,41.29433937,128.29,128.19,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744576409732,41.24,128.29,128.19,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1744576409934,7.7984,128.26,128.22,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744576410132,41.24,128.29,128.19,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1744576410634,0.05245262,128.25,128.23,7.85284459]
["bitfinex-derivatives","SOLF0:USTF0",1744576410837,0.05245262,128.25,128.23,0.05344459]
["bitfinex-derivatives","SOLF0:USTF0",1744576411229,0.05245262,128.25,128.23,7.85304459]
["bitfinex-derivatives","SOLF0:USTF0",1744576411931,0.05245262,128.25,128.23,0.05344459]
["bitfinex-derivatives","SOLF0:USTF0",1744576413131,7.85125262,128.25,128.23,0.05344459]
["bitfinex-derivatives","SOLF0:USTF0",1744576413634,0.05245262,128.25,128.24,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744576413839,41.24,128.29,128.23,0.05344459]
["bitfinex-derivatives","SOLF0:USTF0",1744576414233,7.7971,128.28,128.25,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1744576414438,41.24,128.29,128.19,4.153]
["bitfinex-derivatives","SOLF0:USTF0",1744576414637,41.24,128.29,128.19,368.153]
["bitfinex-derivatives","SOLF0:USTF0",1744576414937,49.0362,128.29,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744576415341,49.08879151,128.29,128.26,7.7976]
["bitfinex-derivatives","SOLF0:USTF0",1744576415539,49.08879151,128.29,128.26,7.85691262]
["bitfinex-derivatives","SOLF0:USTF0",1744576416436,0.05259151,128.29,128.26,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1744576416642,41.12,128.34,128.26,0.05931262]
["bitfinex-derivatives","SOLF0:USTF0",1744576416939,41.12,128.34,128.26,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744576417140,48.9135,128.34,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1744576417842,48.97304162,128.34,128.31,7.84749975]
["bitfinex-derivatives","SOLF0:USTF0",1744576418043,41.17954162,128.34,128.31,0.05249975]
["bitfinex-derivatives","SOLF0:USTF0",1744576418445,7.7944,128.32,128.31,0.05249975]
["bitfinex-derivatives","SOLF0:USTF0",1744576418641,41.17954162,128.34,128.25,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744576418841,1.4333585,128.33,128.25,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1744576419038,3.5196585,128.33,128.21,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744576419241,22.68544621,128.31,128.21,43.278]
["bitfinex-derivatives","SOLF0:USTF0",1744576419440,42.55357369,128.3,128.22,7.8002]
["bitfinex-derivatives","SOLF0:USTF0",1744576419744,41.12,128.3,128.21,43.278]
["bitfinex-derivatives","SOLF0:USTF0",1744576419945,0.05866953,128.27,128.25,0.05685529]
["bitfinex-derivatives","SOLF0:USTF0",1744576420147,7.7985,128.26,128.25,0.05685529]
["bitfinex-derivatives","SOLF0:USTF0",1744576420346,0.05866953,128.27,128.25,0.05685529]
["bitfinex-derivatives","SOLF0:USTF0",1744576420648,7.798,128.26,128.25,0.05685529]
["bitfinex-derivatives","SOLF0:USTF0",1744576424249,7.8001,128.23,128.2,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1744576424646,22.68544621,128.25,128.16,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744576424842,42.55425442,128.24,128.15,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744576425048,43.0903,128.24,128.15,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744576425246,7.8035,128.17,128.15,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744576425444,41.12,128.2,128.18,0.05419688]
["bitfinex-derivatives","SOLF0:USTF0",1744576425841,7.8032,128.18,128.15,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1744576426344,41.17862787,128.2,128.15,0.04971254]
["bitfinex-derivatives","SOLF0:USTF0",1744576427147,7.8034,128.18,128.15,0.04971254]
["bitfinex-derivatives","SOLF0:USTF0",1744576427351,41.17862787,128.2,128.15,0.04971254]
["bitfinex-derivatives","SOLF0:USTF0",1744576427742,7.8041,128.16,128.15,0.04971254]
["bitfinex-derivatives","SOLF0:USTF0",1744576428649,7.85935629,128.17,128.15,0.04971254]
["bitfinex-derivatives","SOLF0:USTF0",1744576428954,0.05565629,128.17,128.15,0.04971254]
["bitfinex-derivatives","SOLF0:USTF0",1744576429165,7.8041,128.16,128.15,0.04971254]
["bitfinex-derivatives","SOLF0:USTF0",1744576429355,7.8041,128.16,128.06,1.35818129]
["bitfinex-derivatives","SOLF0:USTF0",1744576429356,63.82544621,128.16,128.06,1.35818129]
["bitfinex-derivatives","SOLF0:USTF0",1744576429559,22.68544621,128.13,128.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576429759,44.59171434,128.12,128.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576429954,1.43551434,128.11,128.03,7.8116]
["bitfinex-derivatives","SOLF0:USTF0",1744576430160,22.68544621,128.1,128.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576430362,22.68544621,128.1,128.01,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744576430559,0.05897058,128.06,128.04,7.87084171]
["bitfinex-derivatives","SOLF0:USTF0",1744576430762,1.43567176,128.11,128.01,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744576431061,0.05592642,128.06,128.05,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744576431262,41.14,128.1,128.04,0.05603319]
["bitfinex-derivatives","SOLF0:USTF0",1744576431461,48.9478,128.1,128.01,43.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744576431662,48.9478,128.1,128.06,7.8101]
["bitfinex-derivatives","SOLF0:USTF0",1744576432161,48.9478,128.1,128.01,43.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744576432360,0.05657952,128.09,128.07,0.05690857]
["bitfinex-derivatives","SOLF0:USTF0",1744576432557,0.05657952,128.09,128.01,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744576432758,41.14,128.1,128.07,0.05532691]
["bitfinex-derivatives","SOLF0:USTF0",1744576432957,0.05036427,128.06,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744576433162,41.14,128.1,128.03,7.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744576433366,0.05812785,128.06,128.03,7.8697425]
["bitfinex-derivatives","SOLF0:USTF0",1744576434364,0.05812785,128.06,128.03,0.0580425]
["bitfinex-derivatives","SOLF0:USTF0",1744576434861,0.05812785,128.06,128.05,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744576435160,41.21812785,128.06,128.03,0.0580425]
["bitfinex-derivatives","SOLF0:USTF0",1744576435371,0.05812785,128.06,128.03,7.8696425]
["bitfinex-derivatives","SOLF0:USTF0",1744576435762,0.05812785,128.06,128.03,0.0580425]
["bitfinex-derivatives","SOLF0:USTF0",1744576435963,0.05812785,128.06,128.04,7.8111]
["bitfinex-derivatives","SOLF0:USTF0",1744576437161,7.8133,128.01,127.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576437370,41.16,128.02,127.9,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576437565,41.16,128.01,127.93,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744576437761,7.8142,128.0,127.96,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744576438264,48.9735,128.01,127.93,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744576438461,0.05713872,127.99,127.97,0.04925731]
["bitfinex-derivatives","SOLF0:USTF0",1744576438662,41.16,128.04,127.94,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744576438861,0.05837028,127.99,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744576439063,41.16,128.04,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744576439262,43.2883,128.05,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744576439464,7.8121,128.03,127.98,7.8147]
["bitfinex-derivatives","SOLF0:USTF0",1744576439766,41.18,128.05,127.99,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744576440065,7.8124,128.03,127.99,7.814]
["bitfinex-derivatives","SOLF0:USTF0",1744576440253,7.87234244,128.03,128.01,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1744576441868,0.05994244,128.03,128.01,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1744576442269,48.8686,128.09,128.01,0.05469377]
["bitfinex-derivatives","SOLF0:USTF0",1744576442568,48.8686,128.09,127.99,386.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576442771,45.1303,128.12,128.02,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576442965,7.8075,128.11,128.03,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1744576443164,618.56,128.13,128.03,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1744576443365,0.05320363,128.08,128.06,0.05455133]
["bitfinex-derivatives","SOLF0:USTF0",1744576443670,659.62,128.13,128.06,0.05455133]
["bitfinex-derivatives","SOLF0:USTF0",1744576443870,659.62,128.13,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744576444070,0.05122554,128.11,128.1,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744576444571,114.35313273,128.16,128.09,0.05991684]
["bitfinex-derivatives","SOLF0:USTF0",1744576444766,41.06,128.16,128.09,2.14791684]
["bitfinex-derivatives","SOLF0:USTF0",1744576444959,41.06,128.16,128.13,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744576445171,618.54,128.19,128.11,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576445471,626.3427,128.19,128.11,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576445671,0.05594944,128.16,128.14,0.05771293]
["bitfinex-derivatives","SOLF0:USTF0",1744576445871,41.06,128.2,128.14,0.05771293]
["bitfinex-derivatives","SOLF0:USTF0",1744576446072,41.06,128.2,128.18,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744576446275,41.06,128.2,128.15,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744576446770,41.06,128.23,128.15,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744576447167,0.05905591,128.2,128.19,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744576450076,0.05905591,128.2,128.18,0.05023592]
["bitfinex-derivatives","SOLF0:USTF0",1744576450077,626.3388,128.25,128.21,7.8008]
["bitfinex-derivatives","SOLF0:USTF0",1744576450268,618.54,128.25,128.18,0.05023592]
["bitfinex-derivatives","SOLF0:USTF0",1744576450572,618.54,128.25,128.15,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744576450875,618.54,128.25,128.15,366.134]
["bitfinex-derivatives","SOLF0:USTF0",1744576451075,0.05215601,128.21,128.19,0.05824241]
["bitfinex-derivatives","SOLF0:USTF0",1744576451270,0.05215601,128.21,128.2,7.8017]
["bitfinex-derivatives","SOLF0:USTF0",1744576451572,0.05215601,128.21,128.19,0.05824241]
["bitfinex-derivatives","SOLF0:USTF0",1744576453377,7.85355601,128.21,128.19,0.05824241]
["bitfinex-derivatives","SOLF0:USTF0",1744576453572,0.05215601,128.21,128.19,0.05824241]
["bitfinex-derivatives","SOLF0:USTF0",1744576456175,0.05215601,128.21,128.19,7.86044241]
["bitfinex-derivatives","SOLF0:USTF0",1744576456574,0.05215601,128.21,128.19,0.05824241]
["bitfinex-derivatives","SOLF0:USTF0",1744576457371,7.8017,128.2,128.19,0.05824241]
["bitfinex-derivatives","SOLF0:USTF0",1744576457673,22.68544621,128.19,128.12,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744576457871,22.68544621,128.19,128.1,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744576458079,22.68544621,128.16,128.1,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744576458276,41.02,128.15,128.06,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744576458476,43.108,128.15,128.08,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744576458676,0.05219578,128.12,128.09,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1744576458979,0.05219578,128.12,128.09,7.85901107]
["bitfinex-derivatives","SOLF0:USTF0",1744576459775,0.05219578,128.12,128.09,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1744576460678,0.05219578,128.12,128.1,7.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744576461974,0.05219578,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744576462180,0.05219578,128.12,128.09,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1744576462978,0.05219578,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744576463180,0.05219578,128.12,128.09,0.05101107]
["bitfinex-derivatives","SOLF0:USTF0",1744576463682,0.05219578,128.12,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744576464984,0.05219578,128.12,128.11,7.8071]
["bitfinex-derivatives","SOLF0:USTF0",1744576466282,7.8049,128.15,128.12,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744576466984,7.8057,128.14,128.1,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1744576467182,41.04,128.18,128.06,427.70544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576467479,0.05984074,128.13,128.11,0.05183396]
["bitfinex-derivatives","SOLF0:USTF0",1744576467681,41.04,128.18,128.11,0.05183396]
["bitfinex-derivatives","SOLF0:USTF0",1744576467883,0.05055783,128.13,128.11,0.05183396]
["bitfinex-derivatives","SOLF0:USTF0",1744576468077,7.8065,128.12,128.11,0.05183396]
["bitfinex-derivatives","SOLF0:USTF0",1744576474485,7.8089,128.09,128.05,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744576474687,41.04,128.14,128.05,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744576475084,7.8095,128.08,128.05,11.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744576475280,24.75374621,128.13,128.05,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744576475590,7.8128,128.02,127.99,9.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744576475990,40.92,128.05,127.99,2.21782072]
["bitfinex-derivatives","SOLF0:USTF0",1744576476285,0.052696,128.02,127.99,2.21782072]
["bitfinex-derivatives","SOLF0:USTF0",1744576477187,7.8133,128.01,127.99,2.21782072]
["bitfinex-derivatives","SOLF0:USTF0",1744576477389,0.052696,128.02,127.99,2.21782072]
["bitfinex-derivatives","SOLF0:USTF0",1744576477590,0.052696,128.02,127.99,0.05522072]
["bitfinex-derivatives","SOLF0:USTF0",1744576477889,0.052696,128.02,128.0,7.8139]
["bitfinex-derivatives","SOLF0:USTF0",1744576478390,0.052696,128.02,127.99,7.86952072]
["bitfinex-derivatives","SOLF0:USTF0",1744576478789,0.052696,128.02,127.99,0.05522072]
["bitfinex-derivatives","SOLF0:USTF0",1744576478982,0.052696,128.02,128.0,7.8137]
["bitfinex-derivatives","SOLF0:USTF0",1744576479185,0.052696,128.02,127.99,0.05522072]
["bitfinex-derivatives","SOLF0:USTF0",1744576479889,0.052696,128.02,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744576481398,7.865396,128.02,127.99,7.86942072]
["bitfinex-derivatives","SOLF0:USTF0",1744576481693,0.052696,128.02,127.99,0.05522072]
["bitfinex-derivatives","SOLF0:USTF0",1744576482687,0.052696,128.02,128.0,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1744576482889,0.052696,128.02,127.99,0.05522072]
["bitfinex-derivatives","SOLF0:USTF0",1744576483294,7.81,128.07,127.99,0.05522072]
["bitfinex-derivatives","SOLF0:USTF0",1744576483495,7.81,128.07,127.98,24.86654621]
["bitfinex-derivatives","SOLF0:USTF0",1744576483790,48.7492,128.08,127.98,24.86654621]
["bitfinex-derivatives","SOLF0:USTF0",1744576483990,26.75594621,128.11,127.98,643.50654621]
["bitfinex-derivatives","SOLF0:USTF0",1744576484289,40.94,128.13,128.01,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576484494,40.94,128.13,128.06,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1744576484793,40.94,128.13,128.06,7.86846592]
["bitfinex-derivatives","SOLF0:USTF0",1744576485093,7.8085,128.09,128.06,7.86886592]
["bitfinex-derivatives","SOLF0:USTF0",1744576485694,7.808,128.1,128.07,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744576485894,0.05068527,128.11,128.06,0.05876592]
["bitfinex-derivatives","SOLF0:USTF0",1744576486695,7.8087,128.09,128.06,7.86886592]
["bitfinex-derivatives","SOLF0:USTF0",1744576488899,0.05068527,128.11,128.06,7.86886592]
["bitfinex-derivatives","SOLF0:USTF0",1744576488900,0.05068527,128.11,128.06,0.05876592]
["bitfinex-derivatives","SOLF0:USTF0",1744576489400,7.85818527,128.11,128.08,7.8088]
["bitfinex-derivatives","SOLF0:USTF0",1744576490998,7.8087,128.09,128.06,0.05876592]
["bitfinex-derivatives","SOLF0:USTF0",1744576491200,0.05068527,128.11,128.06,0.05876592]
["bitfinex-derivatives","SOLF0:USTF0",1744576491398,7.808,128.1,128.07,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744576491697,0.05068527,128.11,128.06,0.05876592]
["bitfinex-derivatives","SOLF0:USTF0",1744576491905,7.8081,128.1,128.06,7.86866592]
["bitfinex-derivatives","SOLF0:USTF0",1744576492801,0.05068527,128.11,128.02,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744576492994,22.68544621,128.08,127.96,1.3588442]
["bitfinex-derivatives","SOLF0:USTF0",1744576493193,22.68544621,128.05,127.95,4.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744576493396,7.8137,128.01,127.95,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744576493901,7.8137,128.01,127.97,0.05936334]
["bitfinex-derivatives","SOLF0:USTF0",1744576494099,0.05839515,127.99,127.97,0.05936334]
["bitfinex-derivatives","SOLF0:USTF0",1744576494301,7.8129,128.02,127.95,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744576494502,0.05800123,127.98,127.96,0.05557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576496101,0.05800123,127.98,127.96,40.99557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576497306,7.87310123,127.98,127.96,0.05557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576497498,0.05800123,127.98,127.96,0.05557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576498006,7.87320123,127.98,127.96,0.05557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576498208,0.05800123,127.98,127.96,0.05557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576501308,7.87310123,127.98,127.96,0.05557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576501507,0.05800123,127.98,127.96,0.05557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576501900,7.8157,127.97,127.96,0.05557768]
["bitfinex-derivatives","SOLF0:USTF0",1744576503914,7.8157,127.97,127.81,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1744576503915,71.32544621,127.97,127.81,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1744576504111,22.68544621,127.94,127.85,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744576504310,2.155,127.93,127.85,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744576504514,42.975,127.93,127.85,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744576504912,7.8209,127.89,127.85,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744576505212,7.8209,127.89,127.88,0.05494926]
["bitfinex-derivatives","SOLF0:USTF0",1744576505912,0.04995196,127.9,127.88,0.05494926]
["bitfinex-derivatives","SOLF0:USTF0",1744576507016,7.8206,127.89,127.88,0.05494926]
["bitfinex-derivatives","SOLF0:USTF0",1744576507414,0.04995196,127.9,127.88,0.05494926]
["bitfinex-derivatives","SOLF0:USTF0",1744576507610,7.87035196,127.9,127.88,0.05494926]
["bitfinex-derivatives","SOLF0:USTF0",1744576507822,0.04995196,127.9,127.88,0.05494926]
["bitfinex-derivatives","SOLF0:USTF0",1744576508723,7.8206,127.89,127.88,0.05494926]
["bitfinex-derivatives","SOLF0:USTF0",1744576508925,0.04995196,127.9,127.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576509225,22.68544621,127.92,127.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576509425,2.0388,127.91,127.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576509925,7.8225,127.86,127.81,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576510423,7.8225,127.86,127.82,0.05048172]
["bitfinex-derivatives","SOLF0:USTF0",1744576510627,0.05993154,127.87,127.82,0.05048172]
["bitfinex-derivatives","SOLF0:USTF0",1744576511220,22.68544621,127.86,127.78,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744576511420,42.8788,127.85,127.78,4.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744576511629,22.68544621,127.89,127.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744576511822,7.8242,127.84,127.79,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744576512122,22.68544621,127.83,127.71,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576512323,63.52544621,127.83,127.73,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744576512627,0.05371613,127.78,127.76,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1744576512827,2.0481,127.82,127.76,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1744576513027,0.05262858,127.8,127.76,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1744576515729,0.05262858,127.8,127.77,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744576515928,0.05262858,127.8,127.76,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1744576516128,0.05262858,127.8,127.76,7.87869893]
["bitfinex-derivatives","SOLF0:USTF0",1744576516530,0.05262858,127.8,127.76,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1744576516730,0.05262858,127.8,127.77,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744576517232,7.87892858,127.8,127.77,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744576518233,7.87892858,127.8,127.76,7.87899893]
["bitfinex-derivatives","SOLF0:USTF0",1744576518731,0.05262858,127.8,127.77,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744576518932,0.05262858,127.8,127.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744576519134,0.05262858,127.8,127.78,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744576519335,0.05262858,127.8,127.76,7.87899893]
["bitfinex-derivatives","SOLF0:USTF0",1744576519534,0.05262858,127.8,127.76,0.05069893]
["bitfinex-derivatives","SOLF0:USTF0",1744576519735,7.8244,127.83,127.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744576519936,22.68544621,127.83,127.74,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744576520529,360.0,127.95,127.76,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576520738,24.77684621,127.88,127.74,386.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576521036,42.36427853,127.87,127.84,0.05342973]
["bitfinex-derivatives","SOLF0:USTF0",1744576521239,1.42692249,127.86,127.75,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744576521430,45.65664457,127.87,127.75,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744576521634,22.68544621,127.85,127.75,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744576522031,619.7,127.84,127.75,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744576522231,40.88,127.83,127.75,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744576522431,360.0,127.91,127.75,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744576522432,619.74,127.92,127.8,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576522639,40.88,127.91,127.81,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1744576522934,0.05411273,127.87,127.81,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1744576523130,0.05411273,127.87,127.86,7.8224]
["bitfinex-derivatives","SOLF0:USTF0",1744576523530,40.88,127.91,127.85,0.05978588]
["bitfinex-derivatives","SOLF0:USTF0",1744576523734,63.56544621,127.94,127.85,0.05978588]
["bitfinex-derivatives","SOLF0:USTF0",1744576523934,22.68544621,127.88,127.81,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744576524238,22.68544621,127.82,127.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744576524436,42.999,127.81,127.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744576524743,42.999,127.81,127.74,7.8292]
["bitfinex-derivatives","SOLF0:USTF0",1744576524938,42.999,127.81,127.72,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744576525131,42.999,127.81,127.76,0.05845839]
["bitfinex-derivatives","SOLF0:USTF0",1744576525440,0.05208081,127.79,127.76,0.05845839]
["bitfinex-derivatives","SOLF0:USTF0",1744576527437,2.119,127.86,127.76,22.7439046]
["bitfinex-derivatives","SOLF0:USTF0",1744576527635,2.119,127.86,127.75,63.56544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576527833,7.8232,127.85,127.8,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744576528133,2.119,127.86,127.75,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576528134,40.88,127.87,127.76,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744576528541,48.7023,127.87,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744576528740,0.05363875,127.83,127.81,7.8252]
["bitfinex-derivatives","SOLF0:USTF0",1744576528942,4.1186,127.9,127.8,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744576529142,7.8207,127.89,127.84,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744576529346,2.0405,127.9,127.81,4.10245137]
["bitfinex-derivatives","SOLF0:USTF0",1744576529642,2.0405,127.9,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744576529643,9.8609,127.9,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744576529941,7.8204,127.9,127.84,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744576530142,7.823,127.86,127.81,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744576530335,0.05801713,127.88,127.81,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744576530531,1.42413833,127.9,127.82,0.05762082]
["bitfinex-derivatives","SOLF0:USTF0",1744576530743,22.68544621,127.85,127.74,24.04660241]
["bitfinex-derivatives","SOLF0:USTF0",1744576530943,40.88,127.84,127.75,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744576531139,22.68544621,127.82,127.69,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576531338,22.68544621,127.79,127.7,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744576531542,22.68544621,127.79,127.7,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744576531543,42.32,127.78,127.7,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744576531747,42.32,127.78,127.64,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576531748,22.68544621,127.73,127.6,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576531949,4.1719,127.72,127.57,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744576532149,42.32,127.71,127.61,1.36320903]
["bitfinex-derivatives","SOLF0:USTF0",1744576532334,42.32,127.71,127.63,0.05397498]
["bitfinex-derivatives","SOLF0:USTF0",1744576532743,0.05095833,127.67,127.61,22.68544621]
["bitfinex-derivatives","SOLF0:USTF0",1744576532943,0.05095833,127.67,127.66,0.05394077]
["bitfinex-derivatives","SOLF0:USTF0",1744576533245,0.05095833,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744576533741,39.58034905,127.76,127.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744576534042,42.32,127.76,127.67,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744576534444,42.32,127.76,127.68,37.50084905]
["bitfinex-derivatives","SOLF0:USTF0",1744576534743,42.32,127.8,127.68,37.50084905]
["bitfinex-derivatives","SOLF0:USTF0",1744576534943,42.32,127.8,127.75,7.8289]
["bitfinex-derivatives","SOLF0:USTF0",1744576535133,42.32,127.8,127.71,0.05171537]
["bitfinex-derivatives","SOLF0:USTF0",1744576535338,0.04917652,127.75,127.7,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744576535535,0.04917652,127.75,127.74,7.88567322]
["bitfinex-derivatives","SOLF0:USTF0",1744576535742,0.04917652,127.75,127.74,7.8298]
["bitfinex-derivatives","SOLF0:USTF0",1744576536345,0.04917652,127.75,127.73,0.05899707]
["bitfinex-derivatives","SOLF0:USTF0",1744576536746,0.04917652,127.75,127.7,42.32]
["bitfinex-derivatives","SOLF0:USTF0",1744576536747,42.32,127.8,127.69,37.50084905]
["bitfinex-derivatives","SOLF0:USTF0",1744576537043,37.50084905,127.77,127.61,365.36302215]
["bitfinex-derivatives","SOLF0:USTF0",1744576537245,37.50084905,127.74,127.62,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744576537446,42.32,127.74,127.62,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744576537849,42.32,127.74,127.62,44.4431]
["bitfinex-derivatives","SOLF0:USTF0",1744576538147,0.05763315,127.71,127.69,0.05664164]
["bitfinex-derivatives","SOLF0:USTF0",1744576540649,0.05763315,127.71,127.69,7.88924164]
["bitfinex-derivatives","SOLF0:USTF0",1744576540844,0.05763315,127.71,127.69,0.05664164]
["bitfinex-derivatives","SOLF0:USTF0",1744576541046,42.34,127.77,127.69,0.05664164]
["bitfinex-derivatives","SOLF0:USTF0",1744576541239,42.34,127.78,127.69,0.05664164]
["bitfinex-derivatives","SOLF0:USTF0",1744576541446,79.84084905,127.78,127.68,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744576541853,79.84084905,127.78,127.66,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744576541854,37.50084905,127.75,127.66,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744576542144,37.50084905,127.72,127.64,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744576542352,37.50084905,127.69,127.57,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744576542550,42.34,127.68,127.57,42.34]
["bitfinex-derivatives","SOLF0:USTF0",1744576542749,7.8357,127.65,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744576543255,7.8356,127.65,127.6,7.8382]
["bitfinex-derivatives","SOLF0:USTF0",1744576543449,0.05977984,127.64,127.61,0.0495735]
["bitfinex-derivatives","SOLF0:USTF0",1744576544350,7.8371,127.63,127.61,0.0495735]
["bitfinex-derivatives","SOLF0:USTF0",1744576544652,0.05977984,127.64,127.61,0.0495735]
["bitfinex-derivatives","SOLF0:USTF0",1744576545154,2.0322,127.73,127.65,7.8349]
["bitfinex-derivatives","SOLF0:USTF0",1744576545450,9.8391,127.71,127.62,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744576545750,9.8391,127.71,127.66,7.8342]
["bitfinex-derivatives","SOLF0:USTF0",1744576545954,7.8314,127.72,127.63,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1744576546141,73.29313273,127.73,127.63,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744576546345,0.05937356,127.69,127.67,7.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744576546650,0.05937356,127.69,127.66,0.05551495]
["bitfinex-derivatives","SOLF0:USTF0",1744576546651,0.05937356,127.69,127.63,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744576546843,0.05937356,127.69,127.67,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1744576547951,7.8334,127.68,127.67,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1744576550645,0.05937356,127.69,127.67,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1744576551748,7.8334,127.68,127.67,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1744576552257,7.89267356,127.69,127.67,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1744576552752,0.05937356,127.69,127.67,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1744576553353,7.8334,127.68,127.67,0.05327947]
["bitfinex-derivatives","SOLF0:USTF0",1744576554753,0.05937356,127.69,127.59,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744576555052,39.59524905,127.7,127.62,7.8367]
["bitfinex-derivatives","SOLF0:USTF0",1744576555257,7.8359,127.64,127.59,46.546]
["bitfinex-derivatives","SOLF0:USTF0",1744576555458,39.59524905,127.7,127.59,46.546]
["bitfinex-derivatives","SOLF0:USTF0",1744576555658,2.0382,127.69,127.59,46.546]
["bitfinex-derivatives","SOLF0:USTF0",1744576555862,2.0382,127.69,127.63,0.05746914]
["bitfinex-derivatives","SOLF0:USTF0",1744576556050,0.05708491,127.65,127.63,0.05746914]
["bitfinex-derivatives","SOLF0:USTF0",1744576556759,7.836,127.64,127.63,0.05746914]
["bitfinex-derivatives","SOLF0:USTF0",1744576557459,0.05708491,127.65,127.63,0.05746914]
["bitfinex-derivatives","SOLF0:USTF0",1744576557861,7.89258491,127.65,127.63,0.05746914]
["bitfinex-derivatives","SOLF0:USTF0",1744576558056,0.05708491,127.65,127.63,0.05746914]
["bitfinex-derivatives","SOLF0:USTF0",1744576558554,7.8359,127.64,127.63,0.05746914]
["bitfinex-derivatives","SOLF0:USTF0",1744576558756,37.50084905,127.64,127.51,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744576558951,37.50084905,127.61,127.52,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744576559258,37.50084905,127.61,127.52,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744576559861,37.55504832,127.58,127.55,0.04956161]
["bitfinex-derivatives","SOLF0:USTF0",1744576560360,7.8414,127.56,127.55,0.04956161]
["bitfinex-derivatives","SOLF0:USTF0",1744576561258,0.05419927,127.58,127.55,0.04956161]
["bitfinex-derivatives","SOLF0:USTF0",1744576561960,0.05419927,127.58,127.56,7.8404]
["bitfinex-derivatives","SOLF0:USTF0",1744576562161,0.05419927,127.58,127.55,0.04956161]
["bitfinex-derivatives","SOLF0:USTF0",1744576562355,7.89419927,127.58,127.55,0.04956161]
["bitfinex-derivatives","SOLF0:USTF0",1744576562750,0.05419927,127.58,127.55,0.04956161]
["bitfinex-derivatives","SOLF0:USTF0",1744576563561,42.9077,127.66,127.55,0.04956161]
["bitfinex-derivatives","SOLF0:USTF0",1744576563761,42.9077,127.66,127.53,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744576563961,44.9536,127.66,127.53,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744576564356,7.8371,127.63,127.53,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744576564660,0.05074929,127.59,127.57,7.89389018]
["bitfinex-derivatives","SOLF0:USTF0",1744576564862,7.8375,127.62,127.57,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1744576565062,0.0498472,127.59,127.57,0.05846921]
["bitfinex-derivatives","SOLF0:USTF0",1744576565858,0.0498472,127.59,127.57,7.89826921]
["bitfinex-derivatives","SOLF0:USTF0",1744576566161,0.0498472,127.59,127.57,0.05846921]
["bitfinex-derivatives","SOLF0:USTF0",1744576566363,0.0498472,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744576566852,0.0498472,127.59,127.57,7.89826921]
["bitfinex-derivatives","SOLF0:USTF0",1744576568658,7.8888472,127.59,127.57,0.05846921]
["bitfinex-derivatives","SOLF0:USTF0",1744576568961,0.0498472,127.59,127.57,0.05846921]
["bitfinex-derivatives","SOLF0:USTF0",1744576569152,7.8396,127.58,127.57,0.05846921]
["bitfinex-derivatives","SOLF0:USTF0",1744576569356,0.0498472,127.59,127.57,0.05846921]
["bitfinex-derivatives","SOLF0:USTF0",1744576569754,7.8396,127.58,127.57,0.05846921]
["bitfinex-derivatives","SOLF0:USTF0",1744576570262,0.0498472,127.59,127.57,0.05846921]
["bitfinex-derivatives","SOLF0:USTF0",1744576571263,40.96,127.65,127.57,2.05996921]
["bitfinex-derivatives","SOLF0:USTF0",1744576571465,40.96,127.65,127.57,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744576571964,622.6439,127.67,127.58,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744576572362,37.50084905,127.66,127.56,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744576572567,0.05641701,127.64,127.61,0.05418519]
["bitfinex-derivatives","SOLF0:USTF0",1744576572761,0.05641701,127.64,127.62,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1744576572960,0.05641701,127.64,127.61,0.05418519]
["bitfinex-derivatives","SOLF0:USTF0",1744576573867,7.8371,127.62,127.61,0.05418519]
["bitfinex-derivatives","SOLF0:USTF0",1744576574064,82.60024905,127.63,127.53,366.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744576574260,37.50084905,127.6,127.51,1.36403724]
["bitfinex-derivatives","SOLF0:USTF0",1744576574460,0.668,127.62,127.51,1.36403724]
["bitfinex-derivatives","SOLF0:USTF0",1744576574669,41.628,127.62,127.5,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744576574867,7.8391,127.59,127.56,7.8408]
["bitfinex-derivatives","SOLF0:USTF0",1744576575063,40.96,127.62,127.5,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744576575268,0.05948121,127.59,127.56,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1744576575471,0.05948121,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744576575666,78.46084905,127.66,127.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744576575870,78.46084905,127.66,127.56,0.0537965]
["bitfinex-derivatives","SOLF0:USTF0",1744576575871,40.96,127.66,127.59,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744576576169,73.29313273,127.67,127.59,45.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744576576868,73.29313273,127.67,127.64,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1744576577266,73.34275658,127.67,127.62,0.05859206]
["bitfinex-derivatives","SOLF0:USTF0",1744576577967,81.17715658,127.67,127.63,7.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744576578168,81.17715658,127.67,127.62,0.05859206]
["bitfinex-derivatives","SOLF0:USTF0",1744576578368,73.34275658,127.67,127.62,0.05859206]
["bitfinex-derivatives","SOLF0:USTF0",1744576578573,73.34275658,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744576578762,73.34275658,127.67,127.59,409.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744576579075,73.29313273,127.67,127.63,0.05433298]
["bitfinex-derivatives","SOLF0:USTF0",1744576579271,0.05961235,127.64,127.63,7.89083298]
["bitfinex-derivatives","SOLF0:USTF0",1744576579472,116.14553252,127.74,127.63,0.05433298]
["bitfinex-derivatives","SOLF0:USTF0",1744576579774,7.8332,127.69,127.64,7.8356]
["bitfinex-derivatives","SOLF0:USTF0",1744576579974,7.8332,127.69,127.59,409.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744576580168,7.8332,127.69,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744576580370,7.8332,127.69,127.59,409.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744576580568,7.8332,127.69,127.6,3.16168159]
["bitfinex-derivatives","SOLF0:USTF0",1744576580867,0.0567697,127.65,127.63,0.0576451]
["bitfinex-derivatives","SOLF0:USTF0",1744576582173,0.0567697,127.65,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744576582474,40.94,127.74,127.63,0.0576451]
["bitfinex-derivatives","SOLF0:USTF0",1744576582670,37.50084905,127.71,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744576582874,40.94,127.7,127.64,7.8355]
["bitfinex-derivatives","SOLF0:USTF0",1744576583175,40.94,127.7,127.61,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744576583375,7.833,127.69,127.61,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744576583577,0.0500589,127.67,127.64,0.04987884]
["bitfinex-derivatives","SOLF0:USTF0",1744576584372,0.0500589,127.67,127.66,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744576584569,40.94,127.74,127.65,44.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744576584873,705.98823273,127.76,127.71,7.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744576585172,698.15913273,127.76,127.66,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744576585575,7.8293,127.75,127.66,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1744576585777,0.05362857,127.72,127.7,0.0581728]
["bitfinex-derivatives","SOLF0:USTF0",1744576586171,73.29313273,127.76,127.74,7.8295]
["bitfinex-derivatives","SOLF0:USTF0",1744576586371,73.29313273,127.76,127.69,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744576587179,73.29313273,127.76,127.67,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576587383,0.0543555,127.74,127.71,0.05812806]
["bitfinex-derivatives","SOLF0:USTF0",1744576587770,0.0543555,127.74,127.71,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1744576589083,0.0543555,127.74,127.73,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1744576590185,0.0543555,127.74,127.72,7.8307]
["bitfinex-derivatives","SOLF0:USTF0",1744576590372,0.0543555,127.74,127.71,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1744576590783,7.8844555,127.74,127.71,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1744576591382,7.8844555,127.74,127.71,7.88152034]
["bitfinex-derivatives","SOLF0:USTF0",1744576593585,7.8844555,127.74,127.71,0.05002034]
["bitfinex-derivatives","SOLF0:USTF0",1744576593885,0.0543555,127.74,127.63,365.3625952]
["bitfinex-derivatives","SOLF0:USTF0",1744576594084,37.48191829,127.7,127.63,1.3625952]
["bitfinex-derivatives","SOLF0:USTF0",1744576594286,37.48191829,127.67,127.55,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1744576594491,43.1296,127.66,127.56,4.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744576594684,7.8369,127.63,127.59,7.8385]
["bitfinex-derivatives","SOLF0:USTF0",1744576595290,0.05953054,127.62,127.6,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744576595489,0.05953054,127.62,127.6,7.8937738]
["bitfinex-derivatives","SOLF0:USTF0",1744576595696,0.05953054,127.62,127.6,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744576595993,0.05953054,127.62,127.6,7.8936738]
["bitfinex-derivatives","SOLF0:USTF0",1744576596187,0.05953054,127.62,127.6,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744576598798,7.89673054,127.62,127.6,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744576598997,0.05953054,127.62,127.6,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744576599399,7.89693054,127.62,127.6,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744576601001,7.8377,127.61,127.6,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744576601796,0.05953054,127.62,127.6,0.0554738]
["bitfinex-derivatives","SOLF0:USTF0",1744576603404,0.05953054,127.62,127.6,7.8934738]
["bitfinex-derivatives","SOLF0:USTF0",1744576604706,0.05953054,127.62,127.61,7.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744576605795,620.32,127.7,127.66,7.8344]
["bitfinex-derivatives","SOLF0:USTF0",1744576606191,44.0029,127.71,127.61,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744576606395,7.8324,127.7,127.66,7.8346]
["bitfinex-derivatives","SOLF0:USTF0",1744576606597,2.0463,127.72,127.63,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744576606800,2.0463,127.72,127.64,37.48191829]
["bitfinex-derivatives","SOLF0:USTF0",1744576607005,0.0588632,127.69,127.68,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744576610803,19.38893102,127.77,127.67,41.17467677]
["bitfinex-derivatives","SOLF0:USTF0",1744576611009,17.21103102,127.77,127.69,37.48191829]
["bitfinex-derivatives","SOLF0:USTF0",1744576611208,7.827,127.79,127.7,23.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744576611405,7.827,127.79,127.71,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744576611608,44.0121,127.8,127.71,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744576612000,0.05904687,127.77,127.74,0.05089085]
["bitfinex-derivatives","SOLF0:USTF0",1744576612401,0.05904687,127.77,127.74,2.03159085]
["bitfinex-derivatives","SOLF0:USTF0",1744576612609,73.29313273,127.82,127.74,4.21079085]
["bitfinex-derivatives","SOLF0:USTF0",1744576612910,73.29313273,127.82,127.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744576613211,73.29313273,127.82,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744576613909,73.34325215,127.82,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744576614211,73.34325215,127.82,127.79,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1744576614607,0.05011942,127.82,127.79,7.87640867]
["bitfinex-derivatives","SOLF0:USTF0",1744576615305,0.05011942,127.82,127.8,7.8261]
["bitfinex-derivatives","SOLF0:USTF0",1744576616510,0.05011942,127.82,127.79,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1744576618111,0.05011942,127.82,127.81,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1744576618413,7.822,127.87,127.79,0.05010867]
["bitfinex-derivatives","SOLF0:USTF0",1744576618717,7.822,127.87,127.76,23.04847697]
["bitfinex-derivatives","SOLF0:USTF0",1744576618912,7.822,127.87,127.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744576619415,7.8225,127.86,127.77,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744576619716,0.05738286,127.83,127.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1744576619916,40.86,127.88,127.81,7.87983911]
["bitfinex-derivatives","SOLF0:USTF0",1744576620116,0.05790917,127.83,127.81,7.87983911]
["bitfinex-derivatives","SOLF0:USTF0",1744576620419,0.05667932,127.83,127.81,0.05443911]
["bitfinex-derivatives","SOLF0:USTF0",1744576620716,0.05667932,127.83,127.82,7.8245]
["bitfinex-derivatives","SOLF0:USTF0",1744576621012,71.76515629,127.83,127.71,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576621213,23.04847697,127.8,127.74,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744576621512,23.04847697,127.77,127.66,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1744576621718,7.8303,127.74,127.7,7.8318]
["bitfinex-derivatives","SOLF0:USTF0",1744576621917,7.8303,127.74,127.66,42.9672]
["bitfinex-derivatives","SOLF0:USTF0",1744576622212,0.0548224,127.71,127.69,0.05543098]
["bitfinex-derivatives","SOLF0:USTF0",1744576622418,40.84,127.79,127.69,23.10390795]
["bitfinex-derivatives","SOLF0:USTF0",1744576622614,40.84,127.79,127.7,42.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744576623119,40.84,127.79,127.7,80.30566748]
["bitfinex-derivatives","SOLF0:USTF0",1744576623313,48.6669,127.79,127.75,7.8288]
["bitfinex-derivatives","SOLF0:USTF0",1744576623618,0.05210045,127.76,127.7,80.30566748]
["bitfinex-derivatives","SOLF0:USTF0",1744576624013,0.05210045,127.76,127.72,0.05707712]
["bitfinex-derivatives","SOLF0:USTF0",1744576626022,0.05210045,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744576627511,4.5e-07,127.76,127.75,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1744576628411,4.5e-07,127.76,127.75,48.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744576628609,4.5e-07,127.76,127.75,86.12566748]
["bitfinex-derivatives","SOLF0:USTF0",1744576629117,620.12,127.84,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744576629319,43.0051,127.85,127.82,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744576629521,43.0051,127.85,127.75,78.29656748]
["bitfinex-derivatives","SOLF0:USTF0",1744576629819,50.8285,127.85,127.75,78.29656748]
["bitfinex-derivatives","SOLF0:USTF0",1744576630018,43.0051,127.85,127.75,78.29656748]
["bitfinex-derivatives","SOLF0:USTF0",1744576630220,43.0051,127.85,127.81,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1744576630418,0.0545691,127.81,127.79,0.05309304]
["bitfinex-derivatives","SOLF0:USTF0",1744576630619,43.0051,127.85,127.75,442.29656748]
["bitfinex-derivatives","SOLF0:USTF0",1744576630819,43.0051,127.85,127.82,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744576631009,43.0051,127.85,127.75,442.29656748]
["bitfinex-derivatives","SOLF0:USTF0",1744576631215,50.88370422,127.85,127.82,0.05745113]
["bitfinex-derivatives","SOLF0:USTF0",1744576631419,50.8285,127.85,127.81,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744576631614,43.05465004,127.85,127.82,0.05767191]
["bitfinex-derivatives","SOLF0:USTF0",1744576631916,40.88955004,127.85,127.82,0.05767191]
["bitfinex-derivatives","SOLF0:USTF0",1744576632816,48.70955004,127.85,127.75,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576633020,1.43467372,127.84,127.73,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744576633323,1.43467372,127.84,127.77,7.8277]
["bitfinex-derivatives","SOLF0:USTF0",1744576633622,40.84,127.85,127.73,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1744576633921,0.05709366,127.8,127.78,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1744576634121,7.8258,127.81,127.78,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1744576634320,0.052549,127.8,127.78,7.88480638]
["bitfinex-derivatives","SOLF0:USTF0",1744576634919,0.052549,127.8,127.78,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1744576635222,0.052549,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744576639020,0.052549,127.8,127.78,7.88470638]
["bitfinex-derivatives","SOLF0:USTF0",1744576639222,0.052549,127.8,127.78,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1744576639621,0.052549,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744576641127,0.052549,127.8,127.78,7.88470638]
["bitfinex-derivatives","SOLF0:USTF0",1744576641328,0.052549,127.8,127.78,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1744576641927,0.052549,127.8,127.79,7.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744576645633,0.052549,127.8,127.78,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1744576646426,40.892549,127.8,127.78,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1744576646626,7.8267,127.79,127.78,0.05760638]
["bitfinex-derivatives","SOLF0:USTF0",1744576647728,7.82,127.79,127.68,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1744576648030,23.03555881,127.74,127.67,9.19630182]
["bitfinex-derivatives","SOLF0:USTF0",1744576648222,42.8439,127.73,127.67,7.834]
["bitfinex-derivatives","SOLF0:USTF0",1744576648427,45.0189,127.73,127.62,25.21525881]
["bitfinex-derivatives","SOLF0:USTF0",1744576648628,42.8439,127.73,127.69,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744576648830,0.0557759,127.69,127.66,0.05984538]
["bitfinex-derivatives","SOLF0:USTF0",1744576649034,7.8299,127.74,127.65,63.85555881]
["bitfinex-derivatives","SOLF0:USTF0",1744576649234,40.82,127.76,127.66,0.05219057]
["bitfinex-derivatives","SOLF0:USTF0",1744576649531,0.0552991,127.71,127.65,65.21839413]
["bitfinex-derivatives","SOLF0:USTF0",1744576649733,0.0552991,127.71,127.7,7.89155544]
["bitfinex-derivatives","SOLF0:USTF0",1744576649935,0.0552991,127.71,127.7,7.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744576651534,0.0552991,127.71,127.69,7.8887543]
["bitfinex-derivatives","SOLF0:USTF0",1744576651730,0.0552991,127.71,127.62,366.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744576652038,23.03555881,127.7,127.61,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1744576652226,23.03555881,127.7,127.6,1.36294207]
["bitfinex-derivatives","SOLF0:USTF0",1744576652429,23.03555881,127.7,127.56,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744576652634,7.8357,127.65,127.6,7.838]
["bitfinex-derivatives","SOLF0:USTF0",1744576653036,0.05392928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576654737,7.89002928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576654938,0.05392928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576655940,0.05392928,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744576657741,0.05392928,127.64,127.62,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744576658736,0.05392928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576658941,7.89002928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576659242,0.05392928,127.64,127.61,7.8950805]
["bitfinex-derivatives","SOLF0:USTF0",1744576659439,0.05392928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576659837,0.05392928,127.64,127.63,7.8365]
["bitfinex-derivatives","SOLF0:USTF0",1744576661740,0.05392928,127.64,127.62,7.8369]
["bitfinex-derivatives","SOLF0:USTF0",1744576661943,0.05392928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576663144,0.05392928,127.64,127.62,7.8371]
["bitfinex-derivatives","SOLF0:USTF0",1744576664042,0.05392928,127.64,127.61,7.8954805]
["bitfinex-derivatives","SOLF0:USTF0",1744576664434,0.05392928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576665147,0.05392928,127.64,127.62,7.8366]
["bitfinex-derivatives","SOLF0:USTF0",1744576665540,0.05392928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576665745,7.89022928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576666143,0.05392928,127.64,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576666443,7.8371,127.62,127.61,0.0577805]
["bitfinex-derivatives","SOLF0:USTF0",1744576667546,7.8382,127.61,127.55,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744576668546,7.8385,127.6,127.55,2.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744576668747,0.05349422,127.59,127.57,7.88963043]
["bitfinex-derivatives","SOLF0:USTF0",1744576670844,7.8396,127.58,127.51,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744576671045,40.86,127.6,127.51,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744576671349,7.8397,127.58,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744576671749,40.86,127.6,127.55,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1744576672043,40.86,127.6,127.51,4.0934]
["bitfinex-derivatives","SOLF0:USTF0",1744576672248,2.03213565,127.59,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576672448,0.05103565,127.59,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576673150,0.05103565,127.59,127.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744576673350,0.05103565,127.59,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576674051,7.89003565,127.59,127.56,7.8971925]
["bitfinex-derivatives","SOLF0:USTF0",1744576675450,0.05103565,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744576675641,0.05103565,127.59,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576676552,7.8397,127.58,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576676753,0.05103565,127.59,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576677153,7.89033565,127.59,127.56,7.8973925]
["bitfinex-derivatives","SOLF0:USTF0",1744576677449,0.05103565,127.59,127.56,7.8973925]
["bitfinex-derivatives","SOLF0:USTF0",1744576677655,0.05103565,127.59,127.58,7.8396]
["bitfinex-derivatives","SOLF0:USTF0",1744576677855,0.05103565,127.59,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576678257,7.8402,127.57,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576678857,7.8398,127.58,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576680556,0.05103565,127.59,127.56,0.0567925]
["bitfinex-derivatives","SOLF0:USTF0",1744576681159,2.04403565,127.59,127.51,9.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744576681358,1.993,127.59,127.51,7.8436]
["bitfinex-derivatives","SOLF0:USTF0",1744576682256,0.04991813,127.56,127.54,0.06021772]
["bitfinex-derivatives","SOLF0:USTF0",1744576682458,40.90991813,127.56,127.54,0.06021772]
["bitfinex-derivatives","SOLF0:USTF0",1744576682655,7.8419,127.55,127.54,0.06021772]
["bitfinex-derivatives","SOLF0:USTF0",1744576683457,7.8428,127.53,127.47,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744576683860,7.8428,127.53,127.5,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1744576684154,7.8453,127.49,127.46,1.36459885]
["bitfinex-derivatives","SOLF0:USTF0",1744576684361,40.86,127.52,127.41,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744576684560,0.05584663,127.46,127.43,0.05188996]
["bitfinex-derivatives","SOLF0:USTF0",1744576684961,42.8883,127.52,127.45,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744576685261,7.8455,127.49,127.45,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744576685457,0.05636216,127.5,127.47,0.05249462]
["bitfinex-derivatives","SOLF0:USTF0",1744576685662,40.86,127.52,127.44,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744576686162,0.05116364,127.5,127.47,0.05481127]
["bitfinex-derivatives","SOLF0:USTF0",1744576686363,620.94,127.56,127.47,0.05481127]
["bitfinex-derivatives","SOLF0:USTF0",1744576686558,661.8,127.56,127.45,23.11864675]
["bitfinex-derivatives","SOLF0:USTF0",1744576687163,661.8,127.56,127.44,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744576687359,23.11864675,127.54,127.45,7.8473]
["bitfinex-derivatives","SOLF0:USTF0",1744576687553,0.04951809,127.51,127.49,0.05127115]
["bitfinex-derivatives","SOLF0:USTF0",1744576688563,0.04951809,127.51,127.5,7.8445]
["bitfinex-derivatives","SOLF0:USTF0",1744576688758,0.04951809,127.51,127.49,0.05127115]
["bitfinex-derivatives","SOLF0:USTF0",1744576688958,0.04951809,127.51,127.41,47.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744576689164,42.8874,127.52,127.41,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744576689367,2.0853,127.51,127.41,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744576689569,23.11864675,127.5,127.38,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744576689867,2.0853,127.51,127.4,23.11864675]
["bitfinex-derivatives","SOLF0:USTF0",1744576690066,0.05505774,127.45,127.43,0.05567503]
["bitfinex-derivatives","SOLF0:USTF0",1744576690460,63.97864675,127.47,127.33,427.97864675]
["bitfinex-derivatives","SOLF0:USTF0",1744576690661,0.05406719,127.45,127.33,427.97864675]
["bitfinex-derivatives","SOLF0:USTF0",1744576690861,41.5405,127.46,127.34,1.36580388]
["bitfinex-derivatives","SOLF0:USTF0",1744576691567,41.5405,127.46,127.33,427.97864675]
["bitfinex-derivatives","SOLF0:USTF0",1744576691861,2.0853,127.51,127.39,23.16917756]
["bitfinex-derivatives","SOLF0:USTF0",1744576692064,40.88,127.5,127.4,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744576692760,23.11864675,127.47,127.35,23.11864675]
["bitfinex-derivatives","SOLF0:USTF0",1744576692968,41.5405,127.46,127.35,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744576693167,0.05960391,127.42,127.4,0.05634064]
["bitfinex-derivatives","SOLF0:USTF0",1744576693364,40.93960391,127.42,127.35,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744576694566,40.93960391,127.42,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576695472,7.8505,127.41,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576695770,40.93960391,127.42,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576695970,7.8514,127.39,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576696163,40.93960391,127.42,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576696366,0.05588251,127.41,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576696566,7.851,127.4,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576696764,0.05588251,127.41,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576697169,0.05588251,127.41,127.38,7.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744576697470,0.05588251,127.41,127.37,0.04943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576697471,0.05588251,127.41,127.37,40.94943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576697668,7.8477,127.45,127.37,40.94943959]
["bitfinex-derivatives","SOLF0:USTF0",1744576697866,40.9,127.46,127.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744576698269,7.8478,127.45,127.41,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744576698463,7.8478,127.45,127.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744576698659,7.8484,127.44,127.42,0.05491762]
["bitfinex-derivatives","SOLF0:USTF0",1744576698870,7.89868069,127.44,127.42,0.05491762]
["bitfinex-derivatives","SOLF0:USTF0",1744576699071,0.05028069,127.44,127.42,0.05491762]
["bitfinex-derivatives","SOLF0:USTF0",1744576699767,48.7488,127.43,127.36,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1744576699971,40.9,127.43,127.32,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744576700170,2.1707,127.42,127.32,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744576700470,2.1707,127.42,127.32,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744576700971,7.8534,127.36,127.32,12.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744576701166,40.95415495,127.38,127.2,417.3806246]
["bitfinex-derivatives","SOLF0:USTF0",1744576701375,78.5556246,127.38,127.26,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576701571,0.05823115,127.3,127.27,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744576701774,78.5556246,127.38,127.27,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744576702166,7.856,127.32,127.27,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744576702573,0.05175349,127.31,127.28,0.05861495]
["bitfinex-derivatives","SOLF0:USTF0",1744576704271,0.05175349,127.31,127.28,7.91641495]
["bitfinex-derivatives","SOLF0:USTF0",1744576704473,0.05175349,127.31,127.28,0.05861495]
["bitfinex-derivatives","SOLF0:USTF0",1744576704874,7.8574,127.29,127.28,0.05861495]
["bitfinex-derivatives","SOLF0:USTF0",1744576705166,0.05175349,127.31,127.21,1.57220344]
["bitfinex-derivatives","SOLF0:USTF0",1744576705366,78.5556246,127.32,127.19,1.36757511]
["bitfinex-derivatives","SOLF0:USTF0",1744576705367,37.6556246,127.28,127.19,1.36757511]
["bitfinex-derivatives","SOLF0:USTF0",1744576705668,40.92,127.3,127.17,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576705875,40.92,127.29,127.2,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576706176,40.92,127.29,127.21,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744576706477,0.05584894,127.26,127.23,0.05348404]
["bitfinex-derivatives","SOLF0:USTF0",1744576707170,40.9,127.25,127.17,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744576707475,78.5556246,127.25,127.11,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576707669,37.6556246,127.22,127.09,47.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744576707870,40.9,127.21,127.1,1.36840864]
["bitfinex-derivatives","SOLF0:USTF0",1744576708068,40.9,127.21,127.09,47.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744576708470,0.05567279,127.16,127.14,0.0570453]
["bitfinex-derivatives","SOLF0:USTF0",1744576708772,7.8652,127.17,127.14,0.0570453]
["bitfinex-derivatives","SOLF0:USTF0",1744576708970,0.05150727,127.16,127.14,0.0570453]
["bitfinex-derivatives","SOLF0:USTF0",1744576709371,7.8646,127.18,127.14,0.0570453]
["bitfinex-derivatives","SOLF0:USTF0",1744576709578,0.0535001,127.16,127.14,0.0570453]
["bitfinex-derivatives","SOLF0:USTF0",1744576710072,2.0445,127.24,127.14,37.7126699]
["bitfinex-derivatives","SOLF0:USTF0",1744576710271,2.0445,127.24,127.15,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744576710477,42.4,127.28,127.15,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744576710678,42.4,127.28,127.16,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744576710877,42.4,127.28,127.17,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576711176,80.0556246,127.28,127.16,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744576711377,0.05983231,127.23,127.21,0.05659649]
["bitfinex-derivatives","SOLF0:USTF0",1744576712579,7.8618,127.22,127.21,0.05659649]
["bitfinex-derivatives","SOLF0:USTF0",1744576713085,43.87983231,127.23,127.13,50.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744576713275,43.82,127.23,127.13,50.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744576713782,43.82,127.23,127.13,42.4]
["bitfinex-derivatives","SOLF0:USTF0",1744576714283,7.8647,127.18,127.17,0.05301612]
["bitfinex-derivatives","SOLF0:USTF0",1744576714480,43.89914245,127.19,127.13,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1744576714679,43.89914245,127.19,127.11,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744576714879,7.8672,127.14,127.11,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744576715181,2.0012,127.18,127.11,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744576715479,7.8673,127.13,127.08,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744576715781,0.05856112,127.16,127.09,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1744576715981,0.05265507,127.14,127.09,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1744576716182,0.05265507,127.14,127.11,0.03818845]
["bitfinex-derivatives","SOLF0:USTF0",1744576717582,0.05265507,127.14,127.11,2.21338845]
["bitfinex-derivatives","SOLF0:USTF0",1744576717782,7.91945507,127.14,127.11,2.21338845]
["bitfinex-derivatives","SOLF0:USTF0",1744576718283,0.05265507,127.14,127.11,2.21338845]
["bitfinex-derivatives","SOLF0:USTF0",1744576719284,43.86,127.23,127.11,46.07338845]
["bitfinex-derivatives","SOLF0:USTF0",1744576719480,2.1134,127.22,127.11,46.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744576720481,0.05877303,127.18,127.15,0.05437586]
["bitfinex-derivatives","SOLF0:USTF0",1744576720680,0.05877303,127.18,127.15,37.71000046]
["bitfinex-derivatives","SOLF0:USTF0",1744576720983,7.8606,127.24,127.19,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744576721181,43.86,127.29,127.18,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576721879,0.05434537,127.25,127.22,0.05583805]
["bitfinex-derivatives","SOLF0:USTF0",1744576722087,7.8611,127.23,127.22,0.05583805]
["bitfinex-derivatives","SOLF0:USTF0",1744576722883,43.86,127.24,127.16,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744576723187,47.8779,127.24,127.16,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744576723784,47.8779,127.24,127.16,9.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744576723979,47.8779,127.24,127.19,0.05356623]
["bitfinex-derivatives","SOLF0:USTF0",1744576724185,0.05946499,127.21,127.19,0.05356623]
["bitfinex-derivatives","SOLF0:USTF0",1744576724487,7.8635,127.2,127.19,0.05356623]
["bitfinex-derivatives","SOLF0:USTF0",1744576725382,7.8655,127.16,127.13,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744576725782,7.8662,127.15,127.12,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744576726483,7.92023846,127.15,127.12,2.17091227]
["bitfinex-derivatives","SOLF0:USTF0",1744576727388,7.8668,127.14,127.12,2.17091227]
["bitfinex-derivatives","SOLF0:USTF0",1744576727787,0.05403846,127.15,127.12,2.17091227]
["bitfinex-derivatives","SOLF0:USTF0",1744576727987,7.8635,127.2,127.12,39.82653687]
["bitfinex-derivatives","SOLF0:USTF0",1744576728288,4.735,127.24,127.12,39.7863246]
["bitfinex-derivatives","SOLF0:USTF0",1744576728491,7.8627,127.21,127.15,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576728787,4.0179,127.24,127.15,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744576728985,41.6735246,127.24,127.12,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744576729289,37.71179986,127.21,127.12,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744576729590,7.8665,127.15,127.12,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744576729887,44.5803,127.2,127.12,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744576730088,44.5803,127.2,127.1,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744576730386,0.05123876,127.16,127.14,0.03379812]
["bitfinex-derivatives","SOLF0:USTF0",1744576731190,0.05123876,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744576731391,0.05123876,127.16,127.14,0.03379812]
["bitfinex-derivatives","SOLF0:USTF0",1744576732388,0.05123876,127.16,127.15,7.8661]
["bitfinex-derivatives","SOLF0:USTF0",1744576732889,0.05123876,127.16,127.14,0.03379812]
["bitfinex-derivatives","SOLF0:USTF0",1744576732890,48.5982,127.24,127.17,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1744576733580,48.5982,127.24,127.11,81.5156246]
["bitfinex-derivatives","SOLF0:USTF0",1744576733784,37.6556246,127.22,127.09,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744576733991,37.71525079,127.19,127.09,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744576734184,47.5936,127.18,127.09,10.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744576734384,47.5936,127.18,127.09,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744576735089,2.0496,127.17,127.09,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744576735285,2.0496,127.17,127.12,0.03097131]
["bitfinex-derivatives","SOLF0:USTF0",1744576735286,0.0583431,127.15,127.12,0.03097131]
["bitfinex-derivatives","SOLF0:USTF0",1744576736188,75.3112492,127.13,126.92,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576736492,37.6556246,127.08,126.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744576736792,45.56,127.07,126.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744576736991,7.8721,127.06,126.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744576737191,7.8721,127.06,127.01,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744576737393,0.05590968,127.02,127.01,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744576737594,45.56,127.08,126.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744576737793,0.05658749,127.03,126.98,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744576737992,0.05658749,127.03,126.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744576738193,0.05658749,127.03,126.99,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1744576738394,0.05658749,127.03,126.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744576738592,7.8746,127.02,126.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744576738792,37.6556246,127.05,126.96,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744576739095,0.05268395,127.01,126.96,10.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744576739494,0.05268395,127.01,126.94,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1744576739895,7.8774,126.97,126.93,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1744576740487,47.07004582,126.96,126.89,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744576740790,47.02,126.95,126.84,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576740994,0.05004582,126.96,126.87,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576741197,0.05457787,126.93,126.83,48.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744576741396,0.05457787,126.93,126.87,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576741595,623.12,126.98,126.87,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576742099,0.05640555,126.94,126.9,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576742893,0.05640555,126.94,126.9,41.7244246]
["bitfinex-derivatives","SOLF0:USTF0",1744576743094,660.9956246,127.05,126.9,41.7244246]
["bitfinex-derivatives","SOLF0:USTF0",1744576743293,47.04,127.02,126.9,41.7244246]
["bitfinex-derivatives","SOLF0:USTF0",1744576743499,47.04,127.02,126.9,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744576743701,47.04,127.02,126.91,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576744101,7.8762,126.99,126.91,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576744295,0.05098352,126.98,126.95,0.04973784]
["bitfinex-derivatives","SOLF0:USTF0",1744576747704,0.05098352,126.98,126.95,37.70536244]
["bitfinex-derivatives","SOLF0:USTF0",1744576748001,0.05098352,126.98,126.96,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744576750701,0.05098352,126.98,126.95,0.04973784]
["bitfinex-derivatives","SOLF0:USTF0",1744576751207,7.92778352,126.98,126.95,0.04973784]
["bitfinex-derivatives","SOLF0:USTF0",1744576752203,0.05098352,126.98,126.95,0.04973784]
["bitfinex-derivatives","SOLF0:USTF0",1744576753201,4.0112,127.08,126.95,0.04973784]
["bitfinex-derivatives","SOLF0:USTF0",1744576753407,91.13186775,127.11,126.97,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576753608,1.42425145,127.09,126.98,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744576753808,7.8754,127.01,126.98,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744576754005,73.53379594,127.1,126.98,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744576754208,1.42428311,127.09,126.98,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744576754405,73.53379594,127.1,126.98,52.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744576754608,0.05128247,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576754808,7.8715,127.07,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576755110,0.05142976,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576755310,73.53379594,127.1,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576755510,7.8729,127.04,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576756613,7.92821271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576757318,7.8729,127.04,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576757511,0.05571271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576758612,7.92801271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576758917,0.05571271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576759121,7.8729,127.04,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576759926,0.05571271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576761126,7.92841271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576762028,0.05571271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576764630,7.92841271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576764932,0.05571271,127.05,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576765232,7.8729,127.04,127.03,0.05723356]
["bitfinex-derivatives","SOLF0:USTF0",1744576765528,7.8729,127.04,126.92,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744576765731,7.8771,126.98,126.94,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744576766029,2.0087,127.03,126.92,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744576766932,7.93335901,126.99,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576767230,0.05705901,126.99,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576767424,7.8771,126.98,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576767625,0.05705901,126.99,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576768135,7.93305901,126.99,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576768330,0.05705901,126.99,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576769432,7.8772,126.97,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576769733,0.05705901,126.99,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576770029,7.93345901,126.99,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576770424,0.05705901,126.99,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576770627,7.877,126.98,126.96,0.05015551]
["bitfinex-derivatives","SOLF0:USTF0",1744576771235,7.8772,126.97,126.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744576771437,48.62,126.99,126.9,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744576772029,48.62,126.99,126.89,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744576772330,7.8801,126.93,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744576772634,48.62,126.99,126.88,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744576772929,0.0520601,126.92,126.91,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744576773134,0.05499489,126.95,126.88,86.2756246]
["bitfinex-derivatives","SOLF0:USTF0",1744576773332,37.6556246,127.0,126.88,86.2756246]
["bitfinex-derivatives","SOLF0:USTF0",1744576773531,48.62,126.99,126.88,37.6556246]
["bitfinex-derivatives","SOLF0:USTF0",1744576773732,0.05498053,126.93,126.85,43.8331246]
["bitfinex-derivatives","SOLF0:USTF0",1744576773932,7.8814,126.91,126.85,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744576774133,0.05641095,126.9,126.85,14.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744576774837,0.05641095,126.9,126.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744576777336,0.05641095,126.9,126.86,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744576777538,0.05641095,126.9,126.85,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744576777836,2.1808,126.96,126.87,23.36674052]
["bitfinex-derivatives","SOLF0:USTF0",1744576778037,7.8795,126.94,126.87,23.36674052]
["bitfinex-derivatives","SOLF0:USTF0",1744576778938,0.05422354,126.92,126.89,0.05585786]
["bitfinex-derivatives","SOLF0:USTF0",1744576780337,7.8783,126.96,126.89,0.05585786]
["bitfinex-derivatives","SOLF0:USTF0",1744576781739,0.06025318,126.94,126.89,0.05585786]
["bitfinex-derivatives","SOLF0:USTF0",1744576784038,48.14,127.03,126.9,23.36674052]
["bitfinex-derivatives","SOLF0:USTF0",1744576784241,1.42259711,127.02,126.91,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744576784542,7.877,126.98,126.91,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744576784743,48.14,127.03,126.92,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744576785142,0.05491924,126.99,126.96,0.05373015]
["bitfinex-derivatives","SOLF0:USTF0",1744576785540,7.8766,126.98,126.96,0.05373015]
["bitfinex-derivatives","SOLF0:USTF0",1744576787040,7.8772,126.97,126.96,0.05373015]
["bitfinex-derivatives","SOLF0:USTF0",1744576787245,69.94674052,126.98,126.88,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744576787539,2.1047,126.97,126.87,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744576788039,7.8807,126.92,126.87,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744576788240,2.1047,126.97,126.87,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744576788241,0.05427428,126.91,126.88,0.05940184]
["bitfinex-derivatives","SOLF0:USTF0",1744576788542,2.1047,126.97,126.87,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744576788744,0.0598712,126.91,126.88,0.05697805]
["bitfinex-derivatives","SOLF0:USTF0",1744576788933,7.9412712,126.91,126.87,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1744576789136,7.8814,126.91,126.88,0.05284556]
["bitfinex-derivatives","SOLF0:USTF0",1744576789344,0.05099675,126.9,126.88,0.05284556]
["bitfinex-derivatives","SOLF0:USTF0",1744576791846,7.93289675,126.9,126.88,0.05284556]
["bitfinex-derivatives","SOLF0:USTF0",1744576792042,0.05099675,126.9,126.82,1.37164479]
["bitfinex-derivatives","SOLF0:USTF0",1744576792245,69.96674052,126.92,126.8,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744576792447,7.8832,126.88,126.81,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744576792945,69.96674052,126.92,126.81,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744576793140,69.96674052,126.92,126.85,0.05593673]
["bitfinex-derivatives","SOLF0:USTF0",1744576793345,0.05665499,126.88,126.85,0.05593673]
["bitfinex-derivatives","SOLF0:USTF0",1744576794442,0.05665499,126.88,126.85,46.65593673]
["bitfinex-derivatives","SOLF0:USTF0",1744576794849,624.06,126.97,126.85,46.65593673]
["bitfinex-derivatives","SOLF0:USTF0",1744576795146,7.8803,126.93,126.85,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744576795346,7.8803,126.93,126.86,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1744576795547,7.8795,126.94,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744576795749,48.6184,126.97,126.87,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744576796143,0.05154301,126.93,126.91,0.0577129]
["bitfinex-derivatives","SOLF0:USTF0",1744576800246,7.8859,126.84,126.71,27.26906685]
["bitfinex-derivatives","SOLF0:USTF0",1744576800447,69.96674052,126.88,126.75,27.52524052]
["bitfinex-derivatives","SOLF0:USTF0",1744576800652,69.96674052,126.88,126.76,3.17362605]
["bitfinex-derivatives","SOLF0:USTF0",1744576800950,7.8852,126.85,126.77,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1744576801152,46.6,126.88,126.81,23.36674052]
["bitfinex-derivatives","SOLF0:USTF0",1744576801351,46.6,126.93,126.82,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744576801652,46.6,126.93,126.83,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744576801951,0.05983913,126.89,126.86,0.05277389]
["bitfinex-derivatives","SOLF0:USTF0",1744576802550,7.8835,126.87,126.86,0.05277389]
["bitfinex-derivatives","SOLF0:USTF0",1744576803247,7.8835,126.87,126.79,672.8527]
["bitfinex-derivatives","SOLF0:USTF0",1744576803248,7.885,126.85,126.79,30.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744576803555,46.6,126.93,126.8,41.17593958]
["bitfinex-derivatives","SOLF0:USTF0",1744576803750,38.00163188,126.84,126.66,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576804055,2.1332,126.83,126.7,1.37234798]
["bitfinex-derivatives","SOLF0:USTF0",1744576804255,7.8896,126.78,126.71,3.17533864]
["bitfinex-derivatives","SOLF0:USTF0",1744576804457,0.059811,126.78,126.72,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1744576805159,0.059811,126.78,126.69,1.37291646]
["bitfinex-derivatives","SOLF0:USTF0",1744576805357,38.00163188,126.79,126.67,88.85923188]
["bitfinex-derivatives","SOLF0:USTF0",1744576805552,0.05224301,126.75,126.68,3.17261522]
["bitfinex-derivatives","SOLF0:USTF0",1744576805749,38.05387489,126.75,126.66,1.37305188]
["bitfinex-derivatives","SOLF0:USTF0",1744576805956,84.62163188,126.75,126.65,27.26906685]
["bitfinex-derivatives","SOLF0:USTF0",1744576806157,0.05681567,126.72,126.65,27.26906685]
["bitfinex-derivatives","SOLF0:USTF0",1744576806657,0.05681567,126.72,126.65,29.25246685]
["bitfinex-derivatives","SOLF0:USTF0",1744576807055,0.05681567,126.72,126.65,27.26906685]
["bitfinex-derivatives","SOLF0:USTF0",1744576807256,38.05844755,126.72,126.64,64.63971161]
["bitfinex-derivatives","SOLF0:USTF0",1744576807449,38.00163188,126.66,126.59,272.69066855]
["bitfinex-derivatives","SOLF0:USTF0",1744576807654,38.00163188,126.66,126.58,27.83804594]
["bitfinex-derivatives","SOLF0:USTF0",1744576807860,7.899,126.63,126.58,27.83804594]
["bitfinex-derivatives","SOLF0:USTF0",1744576808159,0.05970791,126.64,126.58,65.83967782]
["bitfinex-derivatives","SOLF0:USTF0",1744576808358,7.8998,126.61,126.58,32.05314594]
["bitfinex-derivatives","SOLF0:USTF0",1744576808655,38.00163188,126.65,126.58,29.95894594]
["bitfinex-derivatives","SOLF0:USTF0",1744576808863,0.06071432,126.61,126.58,27.83804594]
["bitfinex-derivatives","SOLF0:USTF0",1744576809055,7.9009,126.59,126.58,27.83804594]
["bitfinex-derivatives","SOLF0:USTF0",1744576809651,7.96071432,126.61,126.58,27.83804594]
["bitfinex-derivatives","SOLF0:USTF0",1744576809958,0.06071432,126.61,126.58,27.83804594]
["bitfinex-derivatives","SOLF0:USTF0",1744576810158,0.06071432,126.61,126.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744576810461,7.902,126.58,126.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744576810659,0.05700248,126.58,126.53,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1744576810859,0.05700248,126.58,126.53,84.64163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576811659,46.66,126.66,126.53,84.64163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576811859,84.66163188,126.71,126.59,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576812059,46.66,126.71,126.6,50.8209]
["bitfinex-derivatives","SOLF0:USTF0",1744576812261,46.66,126.71,126.62,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576812461,114.23406705,126.79,126.65,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576812763,38.00163188,126.8,126.66,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1744576813062,7.8928,126.72,126.71,0.05743497]
["bitfinex-derivatives","SOLF0:USTF0",1744576813259,709.62163188,126.72,126.56,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744576813451,38.00163188,126.69,126.54,86.24215977]
["bitfinex-derivatives","SOLF0:USTF0",1744576813964,38.00163188,126.69,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744576814163,38.00163188,126.66,126.54,48.24052789]
["bitfinex-derivatives","SOLF0:USTF0",1744576814463,38.05323179,126.63,126.52,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744576814764,7.9035,126.55,126.52,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744576815061,0.05202789,126.59,126.52,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744576815263,46.68,126.62,126.52,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744576815560,0.05397563,126.57,126.52,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744576815763,7.9032,126.56,126.52,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744576815964,0.05397563,126.57,126.52,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744576817257,7.9059,126.51,126.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576817763,45.6,126.52,126.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576817764,0.05102695,126.52,126.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576818464,7.9059,126.51,126.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576819058,0.05102695,126.52,126.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576819267,0.05102695,126.52,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576820067,7.909,126.46,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576820460,0.05555824,126.47,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576820655,83.60163188,126.53,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576820857,0.05762253,126.47,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576821063,45.6,126.53,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576821264,0.05161012,126.47,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576821462,45.62,126.54,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576821663,7.9064,126.51,126.45,49.29992976]
["bitfinex-derivatives","SOLF0:USTF0",1744576821863,0.05426937,126.51,126.45,41.39072976]
["bitfinex-derivatives","SOLF0:USTF0",1744576822064,0.05426937,126.51,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576822266,7.907,126.5,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576822464,0.05426937,126.51,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576822871,7.9076,126.49,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576823175,45.62,126.53,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576823480,0.05506405,126.48,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576823874,7.909,126.46,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576824079,0.05506405,126.48,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576824475,7.9085,126.47,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576824676,0.05506405,126.48,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576824875,7.9088,126.47,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576825078,0.05506405,126.48,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576825979,7.9084,126.47,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576827179,0.05506405,126.48,126.45,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744576827979,38.00163188,126.47,126.37,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744576828376,38.00163188,126.44,126.23,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1744576828577,7.9143,126.38,126.29,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576828780,45.66,126.43,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744576829080,0.06021487,126.35,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744576829279,45.66,126.43,126.33,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744576829476,45.66,126.43,126.32,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576829780,7.9141,126.38,126.33,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744576830084,7.9141,126.38,126.33,10.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744576830280,7.9133,126.4,126.33,47.8405]
["bitfinex-derivatives","SOLF0:USTF0",1744576830486,626.12,126.46,126.33,85.84213188]
["bitfinex-derivatives","SOLF0:USTF0",1744576830681,7.9116,126.42,126.36,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576830882,83.66163188,126.47,126.37,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744576831077,83.66163188,126.47,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744576831384,83.66163188,126.47,126.28,527.37723603]
["bitfinex-derivatives","SOLF0:USTF0",1744576831583,38.00163188,126.41,126.29,5.79395666]
["bitfinex-derivatives","SOLF0:USTF0",1744576831779,0.0512246,126.36,126.32,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744576831980,0.0512246,126.36,126.34,0.05883741]
["bitfinex-derivatives","SOLF0:USTF0",1744576832184,38.00163188,126.47,126.29,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744576832185,45.66,126.44,126.35,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744576832481,45.66,126.44,126.31,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576832683,45.66,126.44,126.31,83.66163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576832885,664.32163188,126.43,126.29,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744576833284,7.9163,126.35,126.3,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744576833477,45.66,126.39,126.29,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1744576833683,0.05235156,126.34,126.31,0.05802709]
["bitfinex-derivatives","SOLF0:USTF0",1744576833881,0.05235156,126.34,126.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576834185,38.00163188,126.33,126.22,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744576834388,7.9215,126.26,126.2,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1744576834685,45.66,126.28,126.2,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1744576834883,83.68163188,126.3,126.2,4.13]
["bitfinex-derivatives","SOLF0:USTF0",1744576835288,0.06072182,126.26,126.24,0.05226917]
["bitfinex-derivatives","SOLF0:USTF0",1744576836380,7.9222,126.25,126.24,0.05226917]
["bitfinex-derivatives","SOLF0:USTF0",1744576836691,0.06072182,126.26,126.21,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576836883,0.06072182,126.26,126.24,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744576837084,626.5,126.41,126.24,93.14163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576837381,626.5,126.41,126.25,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744576837382,38.00163188,126.39,126.25,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744576837589,38.00163188,126.39,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744576837789,0.05979323,126.33,126.31,0.0561025]
["bitfinex-derivatives","SOLF0:USTF0",1744576838091,47.26,126.39,126.27,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576838294,47.26,126.39,126.31,0.05340534]
["bitfinex-derivatives","SOLF0:USTF0",1744576838492,7.9133,126.4,126.34,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744576838790,47.26,126.41,126.32,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744576839090,55.1725,126.41,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744576839288,7.9125,126.41,126.36,7.9152]
["bitfinex-derivatives","SOLF0:USTF0",1744576839485,47.26,126.43,126.32,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744576839686,0.05426566,126.4,126.37,0.0506623]
["bitfinex-derivatives","SOLF0:USTF0",1744576839885,0.05426566,126.4,126.34,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744576840081,7.914,126.38,126.37,0.05017637]
["bitfinex-derivatives","SOLF0:USTF0",1744576840286,38.00163188,126.42,126.37,0.05017637]
["bitfinex-derivatives","SOLF0:USTF0",1744576840487,0.05308417,126.38,126.34,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744576840786,7.9134,126.39,126.38,0.05964741]
["bitfinex-derivatives","SOLF0:USTF0",1744576840989,38.00163188,126.42,126.34,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744576841183,0.05372376,126.37,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576841585,38.00163188,126.42,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576841783,7.914,126.39,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576841983,0.05250832,126.4,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576842393,7.9143,126.38,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576842993,7.9135,126.39,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576843186,0.05250832,126.4,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576843692,7.9138,126.39,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576844093,0.05250832,126.4,126.35,0.05334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576844490,0.05250832,126.4,126.35,47.31334366]
["bitfinex-derivatives","SOLF0:USTF0",1744576844790,0.05250832,126.4,126.38,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744576845183,0.05250832,126.4,126.38,0.05215043]
["bitfinex-derivatives","SOLF0:USTF0",1744576845489,7.9109,126.43,126.38,0.05215043]
["bitfinex-derivatives","SOLF0:USTF0",1744576846388,38.00163188,126.42,126.32,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744576846595,38.00163188,126.39,126.3,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744576846783,38.00163188,126.33,126.23,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744576846986,85.26163188,126.33,126.23,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744576847383,47.26,126.33,126.23,4.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744576847587,47.26,126.33,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744576847786,626.78,126.36,126.29,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744576847986,7.9169,126.34,126.26,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744576848197,7.96736716,126.34,126.3,7.97959143]
["bitfinex-derivatives","SOLF0:USTF0",1744576848400,7.9169,126.34,126.3,7.97959143]
["bitfinex-derivatives","SOLF0:USTF0",1744576848595,7.96860251,126.33,126.3,0.06069143]
["bitfinex-derivatives","SOLF0:USTF0",1744576849301,0.05140251,126.33,126.3,0.06069143]
["bitfinex-derivatives","SOLF0:USTF0",1744576850695,7.96870251,126.33,126.3,0.06069143]
["bitfinex-derivatives","SOLF0:USTF0",1744576851095,0.05140251,126.33,126.3,0.06069143]
["bitfinex-derivatives","SOLF0:USTF0",1744576851292,0.05140251,126.33,126.3,7.97969143]
["bitfinex-derivatives","SOLF0:USTF0",1744576851599,0.05140251,126.33,126.3,0.06069143]
["bitfinex-derivatives","SOLF0:USTF0",1744576851798,0.05140251,126.33,126.3,7.97969143]
["bitfinex-derivatives","SOLF0:USTF0",1744576852301,0.05140251,126.33,126.3,0.06069143]
["bitfinex-derivatives","SOLF0:USTF0",1744576853596,47.26,126.37,126.3,0.06069143]
["bitfinex-derivatives","SOLF0:USTF0",1744576853795,7.9151,126.37,126.33,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744576853996,71.50309594,126.39,126.31,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744576854198,107.25464392,126.4,126.31,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744576854501,674.12,126.41,126.31,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744576854803,47.26,126.41,126.31,49.286]
["bitfinex-derivatives","SOLF0:USTF0",1744576855008,0.06010288,126.37,126.36,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744576855294,178.75773987,126.42,126.35,0.05384505]
["bitfinex-derivatives","SOLF0:USTF0",1744576855502,178.75773987,126.42,126.36,85.26163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576855700,178.75773987,126.42,126.36,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744576856098,178.75773987,126.42,126.31,628.966]
["bitfinex-derivatives","SOLF0:USTF0",1744576856296,38.00163188,126.39,126.31,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744576856801,7.9175,126.33,126.31,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744576857200,38.00163188,126.39,126.31,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744576857600,0.05566718,126.36,126.34,0.06033158]
["bitfinex-derivatives","SOLF0:USTF0",1744576857800,47.31566718,126.36,126.28,55.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744576857999,47.26,126.36,126.29,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744576858299,7.9178,126.33,126.28,47.26]
["bitfinex-derivatives","SOLF0:USTF0",1744576858596,85.26163188,126.36,126.26,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744576859098,0.05149369,126.32,126.3,0.05399652]
["bitfinex-derivatives","SOLF0:USTF0",1744576860296,7.96959369,126.32,126.3,0.05399652]
["bitfinex-derivatives","SOLF0:USTF0",1744576860601,0.05149369,126.32,126.3,0.05399652]
["bitfinex-derivatives","SOLF0:USTF0",1744576861000,7.9184,126.31,126.3,0.05399652]
["bitfinex-derivatives","SOLF0:USTF0",1744576861197,0.05149369,126.32,126.26,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744576861502,85.28163188,126.31,126.22,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744576862001,47.28,126.31,126.22,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744576862204,85.28163188,126.31,126.22,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744576862399,0.05148655,126.28,126.25,0.05239471]
["bitfinex-derivatives","SOLF0:USTF0",1744576863498,47.28,126.36,126.25,0.05239471]
["bitfinex-derivatives","SOLF0:USTF0",1744576863803,47.28,126.36,126.24,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576864001,47.28,126.36,126.25,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744576864301,71.42711251,126.34,126.25,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744576864503,71.42711251,126.34,126.26,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744576864701,0.0530239,126.31,126.28,0.05041206]
["bitfinex-derivatives","SOLF0:USTF0",1744576864903,71.42711251,126.34,126.28,0.05041206]
["bitfinex-derivatives","SOLF0:USTF0",1744576865605,79.34401251,126.34,126.28,0.05041206]
["bitfinex-derivatives","SOLF0:USTF0",1744576866104,0.0542702,126.32,126.28,0.05041206]
["bitfinex-derivatives","SOLF0:USTF0",1744576866803,51.67371251,126.4,126.29,41.17754153]
["bitfinex-derivatives","SOLF0:USTF0",1744576867003,51.67371251,126.4,126.33,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576867305,48.38231251,126.4,126.36,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576867502,45.09091251,126.4,126.34,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744576867705,35.55581251,126.4,126.36,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576868006,178.75773987,126.43,126.39,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576868204,178.75773987,126.43,126.4,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744576868505,677.91317512,126.51,126.41,630.29693226]
["bitfinex-derivatives","SOLF0:USTF0",1744576868506,18.46911715,126.47,126.41,630.29693226]
["bitfinex-derivatives","SOLF0:USTF0",1744576868701,18.46911715,126.47,126.43,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576868906,18.46911715,126.47,126.44,3.17615132]
["bitfinex-derivatives","SOLF0:USTF0",1744576869106,18.46911715,126.47,126.41,627.12]
["bitfinex-derivatives","SOLF0:USTF0",1744576869306,18.46911715,126.47,126.43,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576869606,18.46911715,126.47,126.44,3.17506857]
["bitfinex-derivatives","SOLF0:USTF0",1744576869807,0.05291556,126.46,126.45,51.45506857]
["bitfinex-derivatives","SOLF0:USTF0",1744576870209,0.05291556,126.46,126.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744576870507,0.05291556,126.46,126.45,59.35365783]
["bitfinex-derivatives","SOLF0:USTF0",1744576870707,0.05291556,126.46,126.45,59.35374581]
["bitfinex-derivatives","SOLF0:USTF0",1744576870906,0.05291556,126.46,126.45,51.45374581]
["bitfinex-derivatives","SOLF0:USTF0",1744576871306,0.05291556,126.46,126.45,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1744576871507,38.00163188,126.6,126.45,59.35218579]
["bitfinex-derivatives","SOLF0:USTF0",1744576871707,38.00163188,126.6,126.47,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576871907,7.9021,126.57,126.48,3.17218579]
["bitfinex-derivatives","SOLF0:USTF0",1744576872102,7.9021,126.57,126.47,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576872308,2.0791,126.61,126.47,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576872508,2.0791,126.61,126.48,3.16791738]
["bitfinex-derivatives","SOLF0:USTF0",1744576872810,0.05423063,126.55,126.53,0.05765243]
["bitfinex-derivatives","SOLF0:USTF0",1744576873008,38.00163188,126.6,126.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744576873210,0.05072003,126.55,126.53,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1744576873509,7.9035,126.55,126.53,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1744576873706,7.95596418,126.55,126.53,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1744576873907,0.05246418,126.55,126.53,0.0599907]
["bitfinex-derivatives","SOLF0:USTF0",1744576877208,0.05246418,126.55,126.53,38.06162258]
["bitfinex-derivatives","SOLF0:USTF0",1744576877410,4.1991,126.62,126.53,38.06162258]
["bitfinex-derivatives","SOLF0:USTF0",1744576877608,4.1991,126.62,126.53,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576878114,4.1991,126.62,126.51,48.26]
["bitfinex-derivatives","SOLF0:USTF0",1744576878412,4.1991,126.62,126.53,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576878610,0.04992014,126.58,126.55,0.055186]
["bitfinex-derivatives","SOLF0:USTF0",1744576878913,0.04992014,126.58,126.56,48.22]
["bitfinex-derivatives","SOLF0:USTF0",1744576880912,0.04992014,126.58,126.55,0.055186]
["bitfinex-derivatives","SOLF0:USTF0",1744576881304,0.04992014,126.58,126.48,449.28247604]
["bitfinex-derivatives","SOLF0:USTF0",1744576881511,7.9026,126.57,126.48,449.28247604]
["bitfinex-derivatives","SOLF0:USTF0",1744576881707,38.00163188,126.6,126.48,449.28247604]
["bitfinex-derivatives","SOLF0:USTF0",1744576881907,38.00163188,126.57,126.48,85.28247604]
["bitfinex-derivatives","SOLF0:USTF0",1744576882107,37.92876677,126.57,126.48,85.28247604]
["bitfinex-derivatives","SOLF0:USTF0",1744576882504,0.05319862,126.54,126.51,0.05677434]
["bitfinex-derivatives","SOLF0:USTF0",1744576890116,0.05319862,126.54,126.46,1.58152775]
["bitfinex-derivatives","SOLF0:USTF0",1744576890418,4.2586,126.54,126.46,1.58152775]
["bitfinex-derivatives","SOLF0:USTF0",1744576891218,0.05973844,126.51,126.49,0.05039268]
["bitfinex-derivatives","SOLF0:USTF0",1744576891618,0.05973844,126.51,126.46,1.58152775]
["bitfinex-derivatives","SOLF0:USTF0",1744576891619,0.05973844,126.51,126.45,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744576892015,7.9069,126.5,126.45,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744576892220,0.05973844,126.51,126.45,48.2]
["bitfinex-derivatives","SOLF0:USTF0",1744576892817,0.05973844,126.51,126.47,0.05236052]
["bitfinex-derivatives","SOLF0:USTF0",1744576895821,0.05973844,126.51,126.47,38.0539924]
["bitfinex-derivatives","SOLF0:USTF0",1744576896021,0.00263844,126.51,126.47,38.0539924]
["bitfinex-derivatives","SOLF0:USTF0",1744576896217,2.1854,126.59,126.47,38.0539924]
["bitfinex-derivatives","SOLF0:USTF0",1744576896419,4.2386,126.59,126.47,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576897024,4.2386,126.59,126.47,39.58303458]
["bitfinex-derivatives","SOLF0:USTF0",1744576897425,0.05057088,126.54,126.52,0.05604349]
["bitfinex-derivatives","SOLF0:USTF0",1744576897619,12.1399,126.59,126.52,46.81604349]
["bitfinex-derivatives","SOLF0:USTF0",1744576897818,0.05510866,126.54,126.52,46.81604349]
["bitfinex-derivatives","SOLF0:USTF0",1744576898018,12.1399,126.59,126.52,46.81604349]
["bitfinex-derivatives","SOLF0:USTF0",1744576898227,0.06043263,126.54,126.52,46.81604349]
["bitfinex-derivatives","SOLF0:USTF0",1744576898519,4.2386,126.59,126.52,46.81604349]
["bitfinex-derivatives","SOLF0:USTF0",1744576899022,0.06059575,126.57,126.52,46.81604349]
["bitfinex-derivatives","SOLF0:USTF0",1744576900525,0.06059575,126.57,126.53,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576900821,7.8983,126.64,126.53,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576901726,7.8985,126.63,126.53,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576901920,52.9964,126.66,126.53,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576902121,0.05165903,126.59,126.57,0.05099688]
["bitfinex-derivatives","SOLF0:USTF0",1744576902321,7.8981,126.64,126.57,46.76]
["bitfinex-derivatives","SOLF0:USTF0",1744576902516,0.06037967,126.59,126.57,83.89632953]
["bitfinex-derivatives","SOLF0:USTF0",1744576902714,7.8981,126.64,126.57,83.89632953]
["bitfinex-derivatives","SOLF0:USTF0",1744576902917,0.05270384,126.59,126.57,83.89632953]
["bitfinex-derivatives","SOLF0:USTF0",1744576903128,7.8981,126.64,126.57,83.89632953]
["bitfinex-derivatives","SOLF0:USTF0",1744576903326,0.0505481,126.59,126.57,83.89632953]
["bitfinex-derivatives","SOLF0:USTF0",1744576903528,52.9964,126.66,126.57,83.89632953]
["bitfinex-derivatives","SOLF0:USTF0",1744576903826,52.9964,126.66,126.57,83.84247604]
["bitfinex-derivatives","SOLF0:USTF0",1744576904027,0.04993517,126.63,126.6,0.05863719]
["bitfinex-derivatives","SOLF0:USTF0",1744576905424,0.04993517,126.63,126.6,625.95863719]
["bitfinex-derivatives","SOLF0:USTF0",1744576906122,0.00663517,126.63,126.6,0.05863719]
["bitfinex-derivatives","SOLF0:USTF0",1744576907227,0.00663517,126.63,126.61,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576908229,4.3394,126.72,126.62,1.5795293]
["bitfinex-derivatives","SOLF0:USTF0",1744576908426,4.3394,126.72,126.64,38.00163188]
["bitfinex-derivatives","SOLF0:USTF0",1744576908625,4.3394,126.72,126.65,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1744576909327,0.05234161,126.7,126.67,0.05260385]
["bitfinex-derivatives","SOLF0:USTF0",1744576910328,0.05234161,126.7,126.67,37.09230455]
["bitfinex-derivatives","SOLF0:USTF0",1744576911931,0.05234161,126.7,126.67,0.05260385]
["bitfinex-derivatives","SOLF0:USTF0",1744576912726,0.05234161,126.7,126.66,63.4297984]
["bitfinex-derivatives","SOLF0:USTF0",1744576912727,0.05234161,126.7,126.66,56.8503984]
["bitfinex-derivatives","SOLF0:USTF0",1744576913030,7.94644161,126.7,126.66,56.8503984]
["bitfinex-derivatives","SOLF0:USTF0",1744576913621,0.05234161,126.7,126.66,56.8503984]
["bitfinex-derivatives","SOLF0:USTF0",1744576913820,0.05234161,126.7,126.67,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1744576914020,7.8938,126.71,126.67,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1744576914329,0.05307028,126.7,126.67,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1744576915633,7.94717028,126.7,126.67,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1744576916732,7.94757028,126.7,126.67,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1744576916928,0.05307028,126.7,126.67,0.05344967]
["bitfinex-derivatives","SOLF0:USTF0",1744576918829,2.1514,126.76,126.68,3.16717403]
["bitfinex-derivatives","SOLF0:USTF0",1744576919031,2.1514,126.76,126.69,3.16687405]
["bitfinex-derivatives","SOLF0:USTF0",1744576919334,2.0986,126.79,126.69,23.41472145]
["bitfinex-derivatives","SOLF0:USTF0",1744576919535,9.9871,126.79,126.69,23.41472145]
["bitfinex-derivatives","SOLF0:USTF0",1744576919836,2.0986,126.79,126.69,23.41472145]
["bitfinex-derivatives","SOLF0:USTF0",1744576920132,0.05391477,126.75,126.72,0.05293076]
["bitfinex-derivatives","SOLF0:USTF0",1744576920332,0.05391477,126.75,126.68,37.0397007]
["bitfinex-derivatives","SOLF0:USTF0",1744576921131,38.14457614,126.75,126.68,37.0397007]
["bitfinex-derivatives","SOLF0:USTF0",1744576921327,2.0459,126.74,126.68,37.0397007]
["bitfinex-derivatives","SOLF0:USTF0",1744576921535,2.0459,126.74,126.7,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1744576921733,0.05485914,126.72,126.7,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1744576922338,7.94775914,126.72,126.7,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1744576922631,0.05485914,126.72,126.7,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1744576927041,0.05485914,126.72,126.7,45.59148823]
["bitfinex-derivatives","SOLF0:USTF0",1744576929037,0.05485914,126.72,126.7,0.05148823]
["bitfinex-derivatives","SOLF0:USTF0",1744576931140,0.05485914,126.72,126.61,1.47463121]
["bitfinex-derivatives","SOLF0:USTF0",1744576931446,38.09066137,126.68,126.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744576931843,38.09066137,126.71,126.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744576932145,7.8965,126.66,126.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744576932348,0.05435579,126.67,126.65,0.05856212]
["bitfinex-derivatives","SOLF0:USTF0",1744576932644,7.8965,126.66,126.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744576932846,1.9911,126.66,126.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744576933045,2.1305,126.65,126.61,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744576933443,2.1305,126.65,126.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744576933636,38.14243841,126.64,126.55,9.25992517]
["bitfinex-derivatives","SOLF0:USTF0",1744576933840,38.09066137,126.64,126.55,9.25992517]
["bitfinex-derivatives","SOLF0:USTF0",1744576934140,7.9001,126.61,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744576934545,38.09066137,126.64,126.57,7.9021]
["bitfinex-derivatives","SOLF0:USTF0",1744576934742,7.9,126.61,126.57,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744576934946,1.9889,126.6,126.59,0.05628615]
["bitfinex-derivatives","SOLF0:USTF0",1744576935149,1.9889,126.6,126.53,54.79992517]
["bitfinex-derivatives","SOLF0:USTF0",1744576935344,38.09066137,126.58,126.53,5.96912517]
["bitfinex-derivatives","SOLF0:USTF0",1744576936243,38.09066137,126.58,126.54,0.05080976]
["bitfinex-derivatives","SOLF0:USTF0",1744576936451,0.0592635,126.57,126.53,5.96912517]
["bitfinex-derivatives","SOLF0:USTF0",1744576936747,0.0592635,126.57,126.52,24.48937553]
["bitfinex-derivatives","SOLF0:USTF0",1744576936947,7.9046,126.53,126.52,21.19927553]
["bitfinex-derivatives","SOLF0:USTF0",1744576937145,45.54,126.54,126.51,67.14780141]
["bitfinex-derivatives","SOLF0:USTF0",1744576937448,38.09066137,126.52,126.48,227.24222379]
["bitfinex-derivatives","SOLF0:USTF0",1744576937839,38.09066137,126.52,126.48,130.41556293]
["bitfinex-derivatives","SOLF0:USTF0",1744576937840,7.906,126.51,126.48,130.41556293]
["bitfinex-derivatives","SOLF0:USTF0",1744576938148,38.09066137,126.49,126.42,101.92993076]
["bitfinex-derivatives","SOLF0:USTF0",1744576938538,38.09066137,126.49,126.42,109.84123076]
["bitfinex-derivatives","SOLF0:USTF0",1744576938745,38.09066137,126.49,126.42,101.92993076]
["bitfinex-derivatives","SOLF0:USTF0",1744576938944,0.05020496,126.47,126.42,101.92993076]
["bitfinex-derivatives","SOLF0:USTF0",1744576939152,83.63066137,126.46,126.42,101.92993076]
["bitfinex-derivatives","SOLF0:USTF0",1744576939644,45.54,126.46,126.42,101.92993076]
["bitfinex-derivatives","SOLF0:USTF0",1744576939845,0.05020496,126.47,126.42,101.92993076]
["bitfinex-derivatives","SOLF0:USTF0",1744576940050,0.05020496,126.47,126.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744576940051,7.9109,126.44,126.37,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744576940341,45.58,126.43,126.35,5.42747338]
["bitfinex-derivatives","SOLF0:USTF0",1744576940544,7.9132,126.4,126.35,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744576941047,0.06014518,126.39,126.35,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744576941245,0.06014518,126.39,126.35,9.9792]
["bitfinex-derivatives","SOLF0:USTF0",1744576941549,0.06014518,126.39,126.35,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744576941950,0.06014518,126.39,126.37,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744576942143,0.06014518,126.39,126.35,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744576942339,0.06014518,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744576942639,71.76373238,126.49,126.35,40.15446137]
["bitfinex-derivatives","SOLF0:USTF0",1744576942944,117.36373238,126.49,126.42,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744576943149,7.909,126.46,126.38,83.69066137]
["bitfinex-derivatives","SOLF0:USTF0",1744576943549,7.909,126.46,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744576943752,0.05397708,126.43,126.41,0.05483517]
["bitfinex-derivatives","SOLF0:USTF0",1744576944047,7.9097,126.45,126.38,83.69066137]
["bitfinex-derivatives","SOLF0:USTF0",1744576944246,0.05222308,126.43,126.41,0.05869516]
["bitfinex-derivatives","SOLF0:USTF0",1744576944548,45.6,126.43,126.35,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744576944751,45.6,126.43,126.35,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744576945046,7.9132,126.4,126.35,9.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744576945249,7.9132,126.4,126.35,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744576945650,0.05473754,126.39,126.34,47.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744576945850,0.05473754,126.39,126.33,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744576946047,0.05473754,126.39,126.31,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744576946247,45.6,126.39,126.31,10.0821]
["bitfinex-derivatives","SOLF0:USTF0",1744576946452,0.05067571,126.36,126.26,1076.10896137]
["bitfinex-derivatives","SOLF0:USTF0",1744576946753,38.09066137,126.38,126.27,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744576946950,0.05934808,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744576947148,38.09066137,126.38,126.27,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744576947448,0.05952255,126.32,126.27,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744576947952,0.05952255,126.32,126.3,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744576950654,0.05952255,126.32,126.27,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744576950855,45.6,126.39,126.29,38.09066137]
["bitfinex-derivatives","SOLF0:USTF0",1744576951056,45.6,126.39,126.3,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744576951356,7.9124,126.41,126.32,38.09066137]
["bitfinex-derivatives","SOLF0:USTF0",1744576951655,7.9124,126.41,126.32,29.02172745]
["bitfinex-derivatives","SOLF0:USTF0",1744576951857,7.9128,126.4,126.32,29.02172745]
["bitfinex-derivatives","SOLF0:USTF0",1744576952157,0.05024415,126.38,126.35,0.05692968]
["bitfinex-derivatives","SOLF0:USTF0",1744576952461,0.05024415,126.38,126.36,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744576953657,0.05024415,126.38,126.35,0.05814626]
["bitfinex-derivatives","SOLF0:USTF0",1744576954458,0.05024415,126.38,126.35,4.34324626]
["bitfinex-derivatives","SOLF0:USTF0",1744576955053,45.64,126.43,126.35,42.43390763]
["bitfinex-derivatives","SOLF0:USTF0",1744576955258,45.64,126.43,126.39,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744576955459,38.09066137,126.5,126.35,42.37576137]
["bitfinex-derivatives","SOLF0:USTF0",1744576955656,45.64,126.48,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744576956050,7.9099,126.45,126.38,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1744576956356,7.9653906,126.45,126.42,0.05960336]
["bitfinex-derivatives","SOLF0:USTF0",1744576957159,0.0554906,126.45,126.42,0.05960336]
["bitfinex-derivatives","SOLF0:USTF0",1744576958663,0.0554906,126.45,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744576958861,0.0554906,126.45,126.42,0.05960336]
["bitfinex-derivatives","SOLF0:USTF0",1744576959964,0.0554906,126.45,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744576960161,0.0554906,126.45,126.42,0.05960336]
["bitfinex-derivatives","SOLF0:USTF0",1744576960461,626.76,126.51,126.42,0.05960336]
["bitfinex-derivatives","SOLF0:USTF0",1744576960462,44.64,126.52,126.42,44.69960336]
["bitfinex-derivatives","SOLF0:USTF0",1744576960661,44.64,126.52,126.43,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744576960858,38.09066137,126.56,126.44,38.09066137]
["bitfinex-derivatives","SOLF0:USTF0",1744576961060,7.9038,126.55,126.44,38.09066137]
["bitfinex-derivatives","SOLF0:USTF0",1744576961259,671.36,126.57,126.45,23.50488949]
["bitfinex-derivatives","SOLF0:USTF0",1744576961461,671.36,126.57,126.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744576961666,0.05782353,126.52,126.5,0.05459729]
["bitfinex-derivatives","SOLF0:USTF0",1744576961859,671.36,126.57,126.5,0.05459729]
["bitfinex-derivatives","SOLF0:USTF0",1744576962259,0.05015885,126.52,126.5,7.96059729]
["bitfinex-derivatives","SOLF0:USTF0",1744576962461,7.9038,126.55,126.5,0.05459729]
["bitfinex-derivatives","SOLF0:USTF0",1744576962759,0.05614368,126.52,126.5,0.05459729]
["bitfinex-derivatives","SOLF0:USTF0",1744576963663,0.05614368,126.52,126.46,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744576964063,0.05614368,126.52,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744576964260,44.67614368,126.52,126.43,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744576964467,44.62,126.52,126.43,4.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744576964657,44.62,126.52,126.46,0.05823264]
["bitfinex-derivatives","SOLF0:USTF0",1744576964658,7.9078,126.48,126.46,0.05823264]
["bitfinex-derivatives","SOLF0:USTF0",1744576964862,44.62,126.48,126.46,0.00593264]
["bitfinex-derivatives","SOLF0:USTF0",1744576965365,7.9084,126.47,126.46,0.00593264]
["bitfinex-derivatives","SOLF0:USTF0",1744576965764,7.9103,126.44,126.4,52.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744576966162,7.9103,126.44,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744576966362,38.19602461,126.47,126.38,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744576967065,0.05664927,126.44,126.41,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1744576967561,7.9113,126.43,126.41,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1744576967866,0.05664927,126.44,126.41,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1744576968067,7.9114,126.43,126.41,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1744576968267,0.05664927,126.44,126.41,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1744576968663,7.9113,126.43,126.41,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1744576969563,7.9115,126.42,126.41,0.05519958]
["bitfinex-derivatives","SOLF0:USTF0",1744576970967,38.19602461,126.42,126.35,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744576971267,38.19602461,126.42,126.37,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744576971767,116.40373238,126.44,126.35,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744576972168,0.05557164,126.41,126.37,38.19602461]
["bitfinex-derivatives","SOLF0:USTF0",1744576972363,71.76373238,126.44,126.37,38.19602461]
["bitfinex-derivatives","SOLF0:USTF0",1744576972563,71.76373238,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744576972759,38.1064184,126.45,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744576973063,38.1064184,126.45,126.39,44.06045223]
["bitfinex-derivatives","SOLF0:USTF0",1744576973263,38.1064184,126.45,126.4,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1744576973469,0.05130935,126.43,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744576974267,38.1064184,126.45,126.43,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744576974466,38.1064184,126.45,126.41,2.07289056]
["bitfinex-derivatives","SOLF0:USTF0",1744576974770,72.19976666,126.45,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744576974965,72.19976666,126.45,126.41,2.07289056]
["bitfinex-derivatives","SOLF0:USTF0",1744576975468,0.05952348,126.44,126.41,0.05659056]
["bitfinex-derivatives","SOLF0:USTF0",1744576975866,81.43554809,126.44,126.41,0.05659056]
["bitfinex-derivatives","SOLF0:USTF0",1744576976065,7.9115,126.42,126.41,0.05659056]
["bitfinex-derivatives","SOLF0:USTF0",1744576977967,7.9128,126.4,126.37,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744576978366,81.37602461,126.44,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744576978668,43.18,126.44,126.36,45.161]
["bitfinex-derivatives","SOLF0:USTF0",1744576979171,0.05916958,126.41,126.39,0.05330504]
["bitfinex-derivatives","SOLF0:USTF0",1744576979764,0.05916958,126.41,126.39,7.96660504]
["bitfinex-derivatives","SOLF0:USTF0",1744576979960,0.05916958,126.41,126.39,0.05330504]
["bitfinex-derivatives","SOLF0:USTF0",1744576980373,68.90616666,126.44,126.39,0.05330504]
["bitfinex-derivatives","SOLF0:USTF0",1744576980563,180.49941666,126.47,126.43,38.19602461]
["bitfinex-derivatives","SOLF0:USTF0",1744576980768,23.26503331,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744576981168,23.26503331,126.47,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744576981365,493.76088062,126.52,126.44,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744576981566,0.0561127,126.47,126.45,0.0571932]
["bitfinex-derivatives","SOLF0:USTF0",1744576981766,7.9069,126.5,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744576982270,0.05318078,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744576984075,0.05318078,126.47,126.45,7.9699055]
["bitfinex-derivatives","SOLF0:USTF0",1744576984868,7.909,126.46,126.45,0.0604055]
["bitfinex-derivatives","SOLF0:USTF0",1744576985275,0.05318078,126.47,126.45,0.0604055]
["bitfinex-derivatives","SOLF0:USTF0",1744576985778,0.05318078,126.47,126.36,1.37601076]
["bitfinex-derivatives","SOLF0:USTF0",1744576985967,23.53925343,126.43,126.34,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744576986170,23.53925343,126.52,126.39,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744576986372,4.2661,126.5,126.4,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744576986768,4.2661,126.5,126.41,3.18689664]
["bitfinex-derivatives","SOLF0:USTF0",1744576986974,0.06072959,126.46,126.44,0.05206912]
["bitfinex-derivatives","SOLF0:USTF0",1744576988179,0.06072959,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744576989269,4.2607,126.54,126.48,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744576989578,7.9046,126.53,126.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744576989770,4.2607,126.54,126.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744576990175,4.2607,126.54,126.51,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744576990373,4.31130928,126.54,126.48,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1744576990680,4.31130928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576991180,12.21570928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576991682,7.9047,126.53,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576991877,0.05060928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576992078,0.05060928,126.54,126.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744576992476,0.05060928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576992875,7.9046,126.53,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576993178,0.05060928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576993680,7.95490928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576993979,0.05060928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576994182,7.9051,126.53,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576994585,0.05060928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576995080,7.95500928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576995277,0.05060928,126.54,126.51,0.05129713]
["bitfinex-derivatives","SOLF0:USTF0",1744576995784,0.05060928,126.54,126.53,7.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744576997080,4.0918,126.59,126.56,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744576997784,4.0918,126.59,126.52,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1744576998184,0.05786397,126.57,126.54,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1744576998384,7.9033,126.56,126.54,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1744576999189,7.96016397,126.57,126.54,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1744576999383,0.05786397,126.57,126.54,7.95421115]
["bitfinex-derivatives","SOLF0:USTF0",1744576999783,0.05786397,126.57,126.54,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1744577000981,0.05786397,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744577001186,0.05786397,126.57,126.55,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744577002284,0.05786397,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744577002884,0.05786397,126.57,126.55,51.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744577003484,0.05786397,126.57,126.55,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744577003990,0.05786397,126.57,126.55,51.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744577004187,0.05786397,126.57,126.55,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744577004788,0.05786397,126.57,126.55,51.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744577004992,0.05786397,126.57,126.55,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1744577005387,0.05786397,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744577007587,0.05786397,126.57,126.54,0.05071115]
["bitfinex-derivatives","SOLF0:USTF0",1744577008091,0.05786397,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744577008490,4.1754,126.65,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744577008883,7.8978,126.64,126.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744577009088,4.1754,126.65,126.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744577009290,2.0117,126.68,126.61,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744577009689,0.05138431,126.66,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744577010292,0.05138431,126.66,126.63,7.95147621]
["bitfinex-derivatives","SOLF0:USTF0",1744577010789,0.05138431,126.66,126.63,7.95137621]
["bitfinex-derivatives","SOLF0:USTF0",1744577010991,0.05138431,126.66,126.63,0.05337621]
["bitfinex-derivatives","SOLF0:USTF0",1744577011491,0.05138431,126.66,126.64,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744577011892,0.05138431,126.66,126.63,0.05337621]
["bitfinex-derivatives","SOLF0:USTF0",1744577012094,0.05138431,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744577012693,0.05138431,126.66,126.64,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744577012893,0.05138431,126.66,126.63,0.05337621]
["bitfinex-derivatives","SOLF0:USTF0",1744577013596,8.431e-05,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744577013894,8.431e-05,126.66,126.65,50.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744577014293,8.431e-05,126.66,126.63,0.05337621]
["bitfinex-derivatives","SOLF0:USTF0",1744577015195,8.431e-05,126.66,126.63,42.17337621]
["bitfinex-derivatives","SOLF0:USTF0",1744577016298,8.431e-05,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744577016796,8.431e-05,126.66,126.63,42.17337621]
["bitfinex-derivatives","SOLF0:USTF0",1744577017496,8.431e-05,126.66,126.63,7.95137621]
["bitfinex-derivatives","SOLF0:USTF0",1744577018300,8.431e-05,126.66,126.64,7.8977]
["bitfinex-derivatives","SOLF0:USTF0",1744577018896,8.431e-05,126.66,126.63,7.95147621]
["bitfinex-derivatives","SOLF0:USTF0",1744577019102,8.431e-05,126.66,126.63,0.05337621]
["bitfinex-derivatives","SOLF0:USTF0",1744577020101,8.431e-05,126.66,126.64,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744577020498,8.431e-05,126.66,126.64,65.65925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577020701,8.431e-05,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744577024809,4.1783,126.75,126.64,65.65925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577025109,4.1783,126.75,126.71,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744577025301,4.1783,126.75,126.69,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1744577025611,2.184,126.75,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744577025999,2.23665633,126.75,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744577026204,2.23665633,126.75,126.71,0.05747305]
["bitfinex-derivatives","SOLF0:USTF0",1744577026710,2.23665633,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744577026908,2.23665633,126.75,126.71,0.05747305]
["bitfinex-derivatives","SOLF0:USTF0",1744577027412,2.23665633,126.75,126.73,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744577028110,2.23665633,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744577028315,0.05265633,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744577029411,5.633e-05,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744577030512,4.1891,126.82,126.8,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744577030813,4.1891,126.82,126.77,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744577031012,4.1891,126.82,126.75,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744577031212,4.1891,126.82,126.74,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744577031516,0.05210961,126.79,126.77,0.05351203]
["bitfinex-derivatives","SOLF0:USTF0",1744577032210,0.05210961,126.79,126.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744577033012,2.0619,126.84,126.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744577033214,43.54,126.94,126.78,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744577033412,4.1399,126.91,126.81,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577033713,4.1399,126.91,126.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577033909,7.8816,126.9,126.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577034115,4.1399,126.91,126.82,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577034313,1.789e-05,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744577034517,4.1399,126.97,126.86,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577035116,4.1399,126.97,126.87,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577035320,2.0213,126.99,126.9,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577035511,4.1525,126.99,126.91,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577035713,0.05189364,126.96,126.93,0.06081554]
["bitfinex-derivatives","SOLF0:USTF0",1744577036414,0.05189364,126.96,126.94,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744577036614,0.05189364,126.96,126.93,0.06081554]
["bitfinex-derivatives","SOLF0:USTF0",1744577037019,0.05189364,126.96,126.94,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744577037317,0.05189364,126.96,126.93,0.06081554]
["bitfinex-derivatives","SOLF0:USTF0",1744577038314,23.53925343,127.04,126.93,0.06081554]
["bitfinex-derivatives","SOLF0:USTF0",1744577038315,2.1313,127.03,126.93,23.60006897]
["bitfinex-derivatives","SOLF0:USTF0",1744577038513,2.1313,127.03,126.91,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577038716,2.1313,127.03,126.98,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744577038915,2.1313,127.03,126.92,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744577039117,2.1313,127.03,127.0,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744577039315,7.8721,127.06,126.96,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744577039618,0.05362296,127.03,127.0,0.04987561]
["bitfinex-derivatives","SOLF0:USTF0",1744577039820,0.05362296,127.03,127.0,7.92477561]
["bitfinex-derivatives","SOLF0:USTF0",1744577040014,0.05362296,127.03,127.0,0.04987561]
["bitfinex-derivatives","SOLF0:USTF0",1744577040519,0.05362296,127.03,126.91,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577040718,23.53925343,127.05,126.92,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744577040911,23.53925343,127.02,126.89,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577041110,45.4895,127.01,126.88,624.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577041313,45.4895,127.01,126.9,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577041515,2.1726,127.0,126.9,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577041716,0.06025793,126.97,126.94,0.05366709]
["bitfinex-derivatives","SOLF0:USTF0",1744577041917,0.06025793,126.97,126.88,624.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577041918,7.93765793,126.97,126.93,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744577042118,0.06025793,126.97,126.92,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744577042313,2.1726,127.0,126.92,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744577043022,7.8764,126.99,126.95,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744577043223,0.05129685,126.97,126.95,7.93079977]
["bitfinex-derivatives","SOLF0:USTF0",1744577043427,0.05129685,126.97,126.95,0.05269977]
["bitfinex-derivatives","SOLF0:USTF0",1744577043723,7.93129685,126.97,126.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744577043923,0.05129685,126.97,126.87,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744577044125,7.8802,126.93,126.89,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744577044422,2.1761,126.92,126.85,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577044718,0.05112857,126.9,126.87,0.05738039]
["bitfinex-derivatives","SOLF0:USTF0",1744577045419,0.05112857,126.9,126.81,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577045723,2.1761,126.92,126.81,23.53925343]
["bitfinex-derivatives","SOLF0:USTF0",1744577045925,2.1761,126.92,126.8,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744577046222,23.53925343,126.87,126.77,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577046420,7.8866,126.82,126.77,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577046611,2.1761,126.81,126.77,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577046922,2.1761,126.81,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744577047125,2.1761,126.81,126.78,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1744577047329,2.23344664,126.81,126.78,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1744577048124,2.23344664,126.81,126.78,7.94662979]
["bitfinex-derivatives","SOLF0:USTF0",1744577048325,2.23344664,126.81,126.78,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1744577048920,2.23344664,126.81,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744577049121,2.23344664,126.81,126.78,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1744577049431,2.23344664,126.81,126.79,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744577049619,2.23344664,126.81,126.78,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1744577050027,2.23344664,126.81,126.78,7.94672979]
["bitfinex-derivatives","SOLF0:USTF0",1744577050326,2.23344664,126.81,126.78,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1744577050526,2.23344664,126.81,126.78,7.94702979]
["bitfinex-derivatives","SOLF0:USTF0",1744577050825,2.23344664,126.81,126.78,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1744577051021,2.23344664,126.81,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744577051326,2.23344664,126.81,126.78,0.05812979]
["bitfinex-derivatives","SOLF0:USTF0",1744577051627,2.23344664,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744577052928,0.05734664,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744577053626,4.3544,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744577054927,4.3544,126.87,126.79,38.03666176]
["bitfinex-derivatives","SOLF0:USTF0",1744577055231,2.1908,126.86,126.78,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744577055433,2.1908,126.86,126.72,0.158]
["bitfinex-derivatives","SOLF0:USTF0",1744577055434,2.1908,126.86,126.75,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744577055637,2.1908,126.86,126.72,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744577055932,38.03666176,126.84,126.71,625.99275399]
["bitfinex-derivatives","SOLF0:USTF0",1744577056132,0.05275675,126.81,126.78,0.05148794]
["bitfinex-derivatives","SOLF0:USTF0",1744577056324,0.05275675,126.81,126.71,624.62]
["bitfinex-derivatives","SOLF0:USTF0",1744577056523,43.5,126.83,126.7,81.53666176]
["bitfinex-derivatives","SOLF0:USTF0",1744577057128,38.03666176,126.81,126.67,118.62739624]
["bitfinex-derivatives","SOLF0:USTF0",1744577057534,0.05326474,126.75,126.73,7.94683204]
["bitfinex-derivatives","SOLF0:USTF0",1744577057929,2.0817,126.76,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744577058129,0.05072497,126.75,126.73,0.0550669]
["bitfinex-derivatives","SOLF0:USTF0",1744577058332,0.05072497,126.75,126.67,81.53666176]
["bitfinex-derivatives","SOLF0:USTF0",1744577058633,2.0817,126.76,126.67,81.53666176]
["bitfinex-derivatives","SOLF0:USTF0",1744577058830,7.8915,126.74,126.7,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744577059030,2.0817,126.76,126.67,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1744577059230,7.8913,126.75,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744577059526,0.05095117,126.73,126.7,0.05038447]
["bitfinex-derivatives","SOLF0:USTF0",1744577059736,0.05095117,126.73,126.7,7.94418447]
["bitfinex-derivatives","SOLF0:USTF0",1744577059930,0.05095117,126.73,126.7,0.05038447]
["bitfinex-derivatives","SOLF0:USTF0",1744577061137,0.05095117,126.73,126.7,7.94418447]
["bitfinex-derivatives","SOLF0:USTF0",1744577061437,0.05095117,126.73,126.7,0.05038447]
["bitfinex-derivatives","SOLF0:USTF0",1744577061736,0.05095117,126.73,126.7,7.94428447]
["bitfinex-derivatives","SOLF0:USTF0",1744577062131,0.05095117,126.73,126.7,0.05038447]
["bitfinex-derivatives","SOLF0:USTF0",1744577062435,43.57095117,126.73,126.64,38.03666176]
["bitfinex-derivatives","SOLF0:USTF0",1744577062626,43.52,126.73,126.64,38.03666176]
["bitfinex-derivatives","SOLF0:USTF0",1744577063634,0.05801829,126.7,126.67,7.95089749]
["bitfinex-derivatives","SOLF0:USTF0",1744577063835,0.05801829,126.7,126.67,0.05549749]
["bitfinex-derivatives","SOLF0:USTF0",1744577064237,0.05801829,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744577070737,0.05801829,126.7,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744577071341,0.05801829,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744577072643,0.05801829,126.7,126.67,0.05549749]
["bitfinex-derivatives","SOLF0:USTF0",1744577072846,7.8972,126.65,126.56,66.9707082]
["bitfinex-derivatives","SOLF0:USTF0",1744577073141,2.0425,126.69,126.56,430.9707082]
["bitfinex-derivatives","SOLF0:USTF0",1744577073344,2.0425,126.69,126.56,432.55098632]
["bitfinex-derivatives","SOLF0:USTF0",1744577073538,2.0425,126.69,126.58,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577073939,0.05078607,126.65,126.62,0.05597365]
["bitfinex-derivatives","SOLF0:USTF0",1744577074744,7.94828607,126.65,126.62,0.05597365]
["bitfinex-derivatives","SOLF0:USTF0",1744577074946,0.05078607,126.65,126.62,0.05597365]
["bitfinex-derivatives","SOLF0:USTF0",1744577075245,7.8982,126.64,126.62,0.05597365]
["bitfinex-derivatives","SOLF0:USTF0",1744577076141,0.05078607,126.65,126.56,1.58027812]
["bitfinex-derivatives","SOLF0:USTF0",1744577076352,43.54,126.64,126.56,1.58027812]
["bitfinex-derivatives","SOLF0:USTF0",1744577076540,7.9016,126.58,126.56,1.58027812]
["bitfinex-derivatives","SOLF0:USTF0",1744577076743,23.4307082,126.63,126.56,1.58027812]
["bitfinex-derivatives","SOLF0:USTF0",1744577076944,2.0606,126.62,126.56,1.58027812]
["bitfinex-derivatives","SOLF0:USTF0",1744577077347,0.06079355,126.6,126.56,1.58027812]
["bitfinex-derivatives","SOLF0:USTF0",1744577077545,0.06079355,126.6,126.55,66.9707082]
["bitfinex-derivatives","SOLF0:USTF0",1744577077745,23.4307082,126.59,126.43,545.42103504]
["bitfinex-derivatives","SOLF0:USTF0",1744577077943,23.4307082,126.59,126.46,39.22663448]
["bitfinex-derivatives","SOLF0:USTF0",1744577078138,7.9052,126.53,126.46,39.22663448]
["bitfinex-derivatives","SOLF0:USTF0",1744577078345,0.0520249,126.54,126.46,39.22663448]
["bitfinex-derivatives","SOLF0:USTF0",1744577078545,1.9933,126.55,126.46,39.22663448]
["bitfinex-derivatives","SOLF0:USTF0",1744577078747,0.05121233,126.51,126.46,39.22663448]
["bitfinex-derivatives","SOLF0:USTF0",1744577079548,0.05121233,126.51,126.46,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744577084351,0.05121233,126.51,126.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577084741,7.95751233,126.51,126.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577085349,0.05121233,126.51,126.46,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577085643,0.05121233,126.51,126.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577086153,0.05974297,126.48,126.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577089750,7.96754297,126.48,126.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577090047,0.05974297,126.48,126.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577090854,7.96774297,126.48,126.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577091048,0.05974297,126.48,126.43,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577094053,65.5907082,126.56,126.45,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577094054,42.16,126.56,126.45,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577094257,42.16,126.56,126.46,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744577094457,4.0958,126.57,126.48,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577095055,0.05344535,126.54,126.51,0.06023123]
["bitfinex-derivatives","SOLF0:USTF0",1744577095455,7.905,126.53,126.51,0.06023123]
["bitfinex-derivatives","SOLF0:USTF0",1744577095655,0.05344535,126.54,126.51,0.06023123]
["bitfinex-derivatives","SOLF0:USTF0",1744577096056,0.05344535,126.54,126.47,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577096458,0.05344535,126.54,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744577096659,7.9064,126.51,126.47,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744577097056,42.16,126.55,126.44,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577097257,0.05890373,126.5,126.43,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744577097566,0.05890373,126.5,126.41,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577097761,4.1876,126.5,126.41,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577097956,0.05260956,126.47,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744577098460,0.05260956,126.47,126.41,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577098461,0.05260956,126.47,126.41,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744577098861,7.9102,126.45,126.41,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744577099261,0.05997638,126.44,126.41,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744577100461,0.05997638,126.44,126.38,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577100659,0.05997638,126.44,126.37,25.4803082]
["bitfinex-derivatives","SOLF0:USTF0",1744577100864,0.05997638,126.44,126.37,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744577101057,0.05997638,126.44,126.37,25.4803082]
["bitfinex-derivatives","SOLF0:USTF0",1744577101257,0.05997638,126.44,126.38,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577101462,0.05997638,126.44,126.4,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577101762,0.05997638,126.44,126.37,67.6603082]
["bitfinex-derivatives","SOLF0:USTF0",1744577103665,0.05997638,126.44,126.36,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577103969,42.18,126.46,126.36,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577104160,0.06027985,126.41,126.36,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577104468,0.06027985,126.41,126.37,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577104767,0.06027985,126.41,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744577107977,0.06027985,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744577109168,0.06027985,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744577110773,0.06027985,126.41,126.38,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744577111670,2.0146,126.49,126.4,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577111976,2.0146,126.49,126.41,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577112272,7.9094,126.46,126.42,7.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744577112674,0.05064774,126.45,126.43,7.96314525]
["bitfinex-derivatives","SOLF0:USTF0",1744577112873,0.05064774,126.45,126.43,0.05254525]
["bitfinex-derivatives","SOLF0:USTF0",1744577113373,0.05064774,126.45,126.44,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744577113775,2.0037,126.5,126.43,0.05254525]
["bitfinex-derivatives","SOLF0:USTF0",1744577114370,44.192,126.53,126.43,42.23254525]
["bitfinex-derivatives","SOLF0:USTF0",1744577114576,2.0854,126.52,126.4,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744577114774,2.0854,126.52,126.43,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744577114971,0.05674223,126.47,126.45,0.0590419]
["bitfinex-derivatives","SOLF0:USTF0",1744577115170,42.18,126.46,126.36,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577115377,7.9118,126.42,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744577115571,4.0898,126.45,126.36,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577116273,0.05931391,126.42,126.39,0.05487586]
["bitfinex-derivatives","SOLF0:USTF0",1744577118072,0.05931391,126.42,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744577118879,0.05931391,126.42,126.39,0.05487586]
["bitfinex-derivatives","SOLF0:USTF0",1744577119871,42.2,126.48,126.39,23.48558406]
["bitfinex-derivatives","SOLF0:USTF0",1744577120178,4.1236,126.52,126.42,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577120376,46.1236,126.52,126.43,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577121076,7.9076,126.49,126.46,0.06077545]
["bitfinex-derivatives","SOLF0:USTF0",1744577121282,7.96036644,126.49,126.46,0.06077545]
["bitfinex-derivatives","SOLF0:USTF0",1744577121472,0.05276644,126.49,126.46,0.06077545]
["bitfinex-derivatives","SOLF0:USTF0",1744577121675,7.9084,126.47,126.46,0.06077545]
["bitfinex-derivatives","SOLF0:USTF0",1744577122171,7.9102,126.45,126.4,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577122574,7.9102,126.45,126.41,3.19351734]
["bitfinex-derivatives","SOLF0:USTF0",1744577122775,44.1519,126.48,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744577123072,0.0537132,126.45,126.39,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1744577123277,7.9108,126.44,126.43,0.05341432]
["bitfinex-derivatives","SOLF0:USTF0",1744577123478,7.9108,126.44,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744577123677,0.05802929,126.45,126.42,0.05341432]
["bitfinex-derivatives","SOLF0:USTF0",1744577124480,42.0,126.44,126.35,60.92304207]
["bitfinex-derivatives","SOLF0:USTF0",1744577124676,2.1155,126.43,126.35,60.92304207]
["bitfinex-derivatives","SOLF0:USTF0",1744577125175,7.9143,126.38,126.35,60.92304207]
["bitfinex-derivatives","SOLF0:USTF0",1744577125373,42.0,126.4,126.35,60.92304207]
["bitfinex-derivatives","SOLF0:USTF0",1744577125774,0.05322987,126.39,126.35,60.92304207]
["bitfinex-derivatives","SOLF0:USTF0",1744577126182,0.05322987,126.39,126.35,68.83854207]
["bitfinex-derivatives","SOLF0:USTF0",1744577126377,0.05322987,126.39,126.35,60.92304207]
["bitfinex-derivatives","SOLF0:USTF0",1744577126577,0.05322987,126.39,126.3,43.994]
["bitfinex-derivatives","SOLF0:USTF0",1744577126873,42.0,126.4,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744577127268,7.97236439,126.39,126.35,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744577127675,0.05856439,126.39,126.36,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744577127880,2.1835,126.42,126.32,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577128182,0.05286537,126.39,126.33,3.19399396]
["bitfinex-derivatives","SOLF0:USTF0",1744577128478,0.05286537,126.39,126.38,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744577128676,2.1155,126.43,126.35,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577128878,2.1155,126.43,126.37,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744577129576,7.9115,126.42,126.37,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744577129779,0.05493644,126.41,126.37,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744577130483,0.05493644,126.41,126.37,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744577130681,0.05493644,126.41,126.37,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744577131195,7.914,126.38,126.37,0.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744577133388,0.05493644,126.41,126.37,7.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744577133688,23.4307082,126.53,126.4,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577133886,42.0,126.52,126.4,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577134087,7.9071,126.5,126.4,23.4307082]
["bitfinex-derivatives","SOLF0:USTF0",1744577134294,42.0,126.52,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744577134490,49.9055,126.52,126.46,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744577134688,0.05283975,126.5,126.48,0.05490732]
["bitfinex-derivatives","SOLF0:USTF0",1744577137184,0.05283975,126.5,126.4,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577137387,42.0,126.52,126.41,3.19279722]
["bitfinex-derivatives","SOLF0:USTF0",1744577137586,7.9068,126.5,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744577137788,42.0,126.52,126.4,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577138094,42.0,126.52,126.41,3.19340983]
["bitfinex-derivatives","SOLF0:USTF0",1744577138284,0.05400852,126.47,126.45,0.05289449]
["bitfinex-derivatives","SOLF0:USTF0",1744577138488,7.9073,126.49,126.45,0.05289449]
["bitfinex-derivatives","SOLF0:USTF0",1744577138689,0.05156823,126.47,126.45,0.05289449]
["bitfinex-derivatives","SOLF0:USTF0",1744577138992,0.05156823,126.47,126.4,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577139194,7.9095,126.46,126.37,42.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744577139393,4.09926823,126.47,126.38,3.19475934]
["bitfinex-derivatives","SOLF0:USTF0",1744577139592,4.0477,126.47,126.37,42.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744577139893,38.21761668,126.44,126.34,79.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577140093,42.0,126.43,126.35,3.19688177]
["bitfinex-derivatives","SOLF0:USTF0",1744577140396,7.9128,126.4,126.35,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744577140592,0.05369555,126.4,126.34,37.09073448]
["bitfinex-derivatives","SOLF0:USTF0",1744577140794,0.05369555,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744577141292,0.05369555,126.4,126.35,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577141698,0.05369555,126.4,126.36,3.1995906]
["bitfinex-derivatives","SOLF0:USTF0",1744577141897,0.05369555,126.4,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744577142592,4.0477,126.47,126.39,7.9134]
["bitfinex-derivatives","SOLF0:USTF0",1744577142593,4.0477,126.47,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744577143401,11.9562,126.47,126.43,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744577143693,0.05678338,126.46,126.44,0.05369555]
["bitfinex-derivatives","SOLF0:USTF0",1744577144697,0.05678338,126.46,126.44,7.96369555]
["bitfinex-derivatives","SOLF0:USTF0",1744577144897,0.05678338,126.46,126.44,0.05369555]
["bitfinex-derivatives","SOLF0:USTF0",1744577146694,0.05678338,126.46,126.44,7.96359555]
["bitfinex-derivatives","SOLF0:USTF0",1744577147497,0.05678338,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744577148404,0.05678338,126.46,126.44,0.05369555]
["bitfinex-derivatives","SOLF0:USTF0",1744577149102,0.05678338,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744577151809,0.05678338,126.46,126.44,0.05369555]
["bitfinex-derivatives","SOLF0:USTF0",1744577153905,0.05678338,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744577160307,27.57830347,126.55,126.45,65.48000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577160308,46.0183,126.55,126.45,65.48000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577160610,7.9056,126.52,126.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744577161009,7.9059,126.51,126.45,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744577161413,0.05017918,126.49,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744577161709,7.9059,126.51,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744577162003,0.0585706,126.5,126.48,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744577162211,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577162714,7.9075,126.49,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577162901,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577163100,2.2299706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577163312,7.9078,126.48,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577163711,2.2299706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577163911,7.9078,126.48,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577164606,2.2299706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577164810,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577165010,0.0585706,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744577165815,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577166420,0.0585706,126.5,126.47,7.95949801]
["bitfinex-derivatives","SOLF0:USTF0",1744577167411,0.0585706,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744577167713,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577167916,0.0585706,126.5,126.48,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744577168214,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577168812,0.0585706,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744577169316,0.0585706,126.5,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744577169517,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577170018,0.0585706,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744577170515,0.0585706,126.5,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744577170718,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577171018,0.0585706,126.5,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744577172117,0.0585706,126.5,126.48,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744577172418,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577172620,7.9651706,126.5,126.47,7.95929801]
["bitfinex-derivatives","SOLF0:USTF0",1744577172819,0.0585706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577173411,42.0185706,126.5,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577173619,4.2509,126.49,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577174017,7.9078,126.48,126.47,0.05139801]
["bitfinex-derivatives","SOLF0:USTF0",1744577175517,4.2509,126.49,126.39,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577175722,2.0498,126.47,126.37,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744577175923,41.94,126.46,126.38,11.11081324]
["bitfinex-derivatives","SOLF0:USTF0",1744577176124,41.94,126.46,126.37,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1744577176324,41.94,126.46,126.38,3.19887474]
["bitfinex-derivatives","SOLF0:USTF0",1744577176519,7.96624478,126.43,126.4,7.96613082]
["bitfinex-derivatives","SOLF0:USTF0",1744577177622,0.05534478,126.43,126.4,0.05373082]
["bitfinex-derivatives","SOLF0:USTF0",1744577177922,0.05534478,126.43,126.42,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1744577178227,2.0498,126.47,126.42,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577178425,41.96,126.53,126.43,3.20306627]
["bitfinex-derivatives","SOLF0:USTF0",1744577178624,41.96,126.53,126.44,3.20306627]
["bitfinex-derivatives","SOLF0:USTF0",1744577178824,7.9081,126.48,126.42,0.313]
["bitfinex-derivatives","SOLF0:USTF0",1744577179025,7.9081,126.48,126.43,3.20280888]
["bitfinex-derivatives","SOLF0:USTF0",1744577179234,41.96,126.53,126.44,3.20278219]
["bitfinex-derivatives","SOLF0:USTF0",1744577179429,0.06008843,126.47,126.44,0.05364727]
["bitfinex-derivatives","SOLF0:USTF0",1744577179629,41.96,126.53,126.41,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1744577179928,0.05583048,126.47,126.44,7.97003328]
["bitfinex-derivatives","SOLF0:USTF0",1744577180124,41.96,126.53,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1744577180325,0.05323352,126.47,126.44,7.96688099]
["bitfinex-derivatives","SOLF0:USTF0",1744577180527,7.9082,126.48,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1744577180829,0.05250525,126.47,126.45,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744577181230,0.05250525,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744577181427,2.1509,126.52,126.45,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577181626,10.0562,126.52,126.45,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577181929,2.1509,126.52,126.45,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577182122,2.1509,126.52,126.46,3.20246399]
["bitfinex-derivatives","SOLF0:USTF0",1744577182324,2.1509,126.52,126.45,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577182525,2.1509,126.52,126.49,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744577182719,0.05275606,126.5,126.49,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577182929,44.0945,126.56,126.49,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577182930,7.9037,126.55,126.49,45.1214746]
["bitfinex-derivatives","SOLF0:USTF0",1744577183129,4.3557,126.56,126.54,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744577183330,4.3557,126.56,126.5,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577183532,4.3557,126.56,126.49,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577183729,4.3557,126.56,126.51,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744577183928,7.9037,126.55,126.51,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744577184132,0.05127744,126.55,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577184534,7.9044,126.54,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577185033,7.95487744,126.55,126.52,7.96505096]
["bitfinex-derivatives","SOLF0:USTF0",1744577185332,7.95487744,126.55,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577185333,0.05127744,126.55,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577185932,0.05127744,126.55,126.52,7.96475096]
["bitfinex-derivatives","SOLF0:USTF0",1744577187034,7.95497744,126.55,126.52,7.96475096]
["bitfinex-derivatives","SOLF0:USTF0",1744577187330,0.05127744,126.55,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577187534,7.9044,126.54,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577187733,0.05127744,126.55,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577188134,7.9044,126.54,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577188435,0.05127744,126.55,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577188732,7.95517744,126.55,126.52,7.96505096]
["bitfinex-derivatives","SOLF0:USTF0",1744577189335,7.9041,126.54,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577189533,0.05127744,126.55,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577190536,7.95507744,126.55,126.52,0.05995096]
["bitfinex-derivatives","SOLF0:USTF0",1744577190726,0.05127744,126.55,126.44,387.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577190929,46.2557,126.56,126.45,45.10051468]
["bitfinex-derivatives","SOLF0:USTF0",1744577191129,46.2557,126.56,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744577191130,7.9062,126.51,126.48,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744577191935,0.05410074,126.51,126.48,0.05383142]
["bitfinex-derivatives","SOLF0:USTF0",1744577192138,2.15560074,126.51,126.42,43.27554844]
["bitfinex-derivatives","SOLF0:USTF0",1744577192334,2.1015,126.51,126.43,3.20169894]
["bitfinex-derivatives","SOLF0:USTF0",1744577192637,7.9082,126.48,126.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1744577192839,2.0403,126.5,126.42,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577193028,2.0403,126.5,126.43,3.20221154]
["bitfinex-derivatives","SOLF0:USTF0",1744577193235,2.0403,126.5,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744577193236,9.9472,126.5,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744577193436,0.05033655,126.48,126.47,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744577193631,0.05033655,126.48,126.45,0.06006812]
["bitfinex-derivatives","SOLF0:USTF0",1744577193941,0.05033655,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744577197043,0.05033655,126.48,126.47,11.11073086]
["bitfinex-derivatives","SOLF0:USTF0",1744577197543,2.0094,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744577197847,41.9,126.6,126.5,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577198046,6.0804,126.59,126.5,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577198248,6.0804,126.59,126.46,429.84330347]
["bitfinex-derivatives","SOLF0:USTF0",1744577198552,1.4256114,126.58,126.47,3.20288418]
["bitfinex-derivatives","SOLF0:USTF0",1744577198750,7.905,126.53,126.51,0.04999819]
["bitfinex-derivatives","SOLF0:USTF0",1744577199047,0.05038546,126.54,126.46,429.42000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577199242,41.9,126.56,126.51,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1744577199443,0.05098589,126.52,126.51,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1744577199644,41.9,126.56,126.51,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1744577199950,0.05908163,126.53,126.51,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1744577201849,0.05908163,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744577203149,0.05908163,126.53,126.51,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1744577203150,41.9,126.57,126.51,0.056851]
["bitfinex-derivatives","SOLF0:USTF0",1744577203349,27.83430347,126.56,126.43,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577203551,23.52000347,126.53,126.41,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577203751,41.9,126.52,126.4,991.63546689]
["bitfinex-derivatives","SOLF0:USTF0",1744577203948,7.9089,126.47,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744577204152,41.9,126.52,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744577204447,7.9089,126.47,126.46,0.05539279]
["bitfinex-derivatives","SOLF0:USTF0",1744577204653,7.9089,126.47,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744577204952,44.0517,126.48,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744577205153,7.9091,126.46,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744577205549,44.0517,126.48,126.41,60.9284551]
["bitfinex-derivatives","SOLF0:USTF0",1744577205853,0.05260998,126.46,126.43,0.05128204]
["bitfinex-derivatives","SOLF0:USTF0",1744577206054,0.05260998,126.46,126.45,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744577206354,7.9055,126.52,126.44,65.42000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577206554,2.1897,126.55,126.47,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577206759,2.1897,126.55,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744577206947,2.1897,126.55,126.47,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577207151,2.1897,126.55,126.48,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577207351,2.1897,126.55,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744577207553,0.05555531,126.53,126.52,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744577208253,0.05555531,126.53,126.51,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744577208553,0.05555531,126.53,126.5,0.05036181]
["bitfinex-derivatives","SOLF0:USTF0",1744577208756,0.05555531,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744577208957,0.05555531,126.53,126.5,0.05036181]
["bitfinex-derivatives","SOLF0:USTF0",1744577209458,0.05555531,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744577211453,0.05555531,126.53,126.51,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744577211657,0.05555531,126.53,126.5,0.05036181]
["bitfinex-derivatives","SOLF0:USTF0",1744577211959,0.05555531,126.53,126.51,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744577212159,0.05555531,126.53,126.5,0.05036181]
["bitfinex-derivatives","SOLF0:USTF0",1744577212559,0.05555531,126.53,126.52,7.9053]
["bitfinex-derivatives","SOLF0:USTF0",1744577219266,2.055,126.58,126.56,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744577219465,2.055,126.58,126.52,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744577219667,2.055,126.58,126.49,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744577220270,7.9031,126.56,126.53,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744577220568,0.05762162,126.55,126.52,0.05213725]
["bitfinex-derivatives","SOLF0:USTF0",1744577220868,7.96152162,126.55,126.52,0.05213725]
["bitfinex-derivatives","SOLF0:USTF0",1744577221069,0.05762162,126.55,126.52,0.05213725]
["bitfinex-derivatives","SOLF0:USTF0",1744577221970,0.05762162,126.55,126.53,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577222268,0.05762162,126.55,126.52,0.05213725]
["bitfinex-derivatives","SOLF0:USTF0",1744577224067,2.162e-05,126.55,126.53,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744577224268,4.1875,126.61,126.54,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577225371,4.1875,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744577225568,0.05974724,126.59,126.54,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577225969,0.05974724,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744577226167,4.256,126.66,126.57,65.34000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577226369,2.1498,126.7,126.6,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577226569,7.8952,126.69,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744577226973,7.8952,126.69,126.61,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744577227472,0.05673111,126.66,126.64,0.0512317]
["bitfinex-derivatives","SOLF0:USTF0",1744577227970,0.05673111,126.66,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744577228371,4.256,126.72,126.7,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744577228969,4.256,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744577229271,2.1704,126.76,126.7,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577229471,112.96584498,126.79,126.7,65.34000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577229672,0.05418128,126.74,126.72,0.05327492]
["bitfinex-derivatives","SOLF0:USTF0",1744577230276,112.96584498,126.79,126.72,0.05327492]
["bitfinex-derivatives","SOLF0:USTF0",1744577230775,112.96584498,126.79,126.76,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744577231074,112.96584498,126.79,126.7,65.34000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577231275,108.82314498,126.79,126.73,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577231475,183.36480831,126.8,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744577231476,1.9929,126.8,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744577231671,0.05332823,126.77,126.74,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744577232076,0.05332823,126.77,126.74,41.85272899]
["bitfinex-derivatives","SOLF0:USTF0",1744577232771,4.1569,126.83,126.76,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577232969,2.1556,126.84,126.76,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577233169,2.0604,126.88,126.79,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577233476,2.0604,126.88,126.82,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577233671,9.9434,126.88,126.82,65.30000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577233975,0.05789586,126.86,126.84,0.05475119]
["bitfinex-derivatives","SOLF0:USTF0",1744577234372,49.6635,126.87,126.82,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744577234572,0.04995113,126.86,126.84,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1744577238174,0.04995113,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744577238776,0.04995113,126.86,126.84,0.05803365]
["bitfinex-derivatives","SOLF0:USTF0",1744577239772,7.8858,126.84,126.79,371.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744577240077,23.52000347,126.87,126.76,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744577240273,7.8892,126.78,126.7,65.26000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577240773,41.74,126.81,126.68,624.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577240774,7.8908,126.76,126.71,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744577240974,41.74,126.77,126.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744577241174,2.16766887,126.75,126.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744577241381,2.16766887,126.75,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744577241581,2.1075,126.75,126.67,41.74]
["bitfinex-derivatives","SOLF0:USTF0",1744577242375,0.05040085,126.72,126.7,0.05608804]
["bitfinex-derivatives","SOLF0:USTF0",1744577245286,7.94340085,126.72,126.7,0.05608804]
["bitfinex-derivatives","SOLF0:USTF0",1744577245584,49.63040085,126.72,126.61,1054.10000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577245780,41.73040085,126.72,126.61,1054.10000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577245984,23.52000347,126.69,126.57,41.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744577246184,43.779,126.68,126.57,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1744577246686,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577247184,0.05295074,126.64,126.61,7.95552458]
["bitfinex-derivatives","SOLF0:USTF0",1744577247380,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577248085,7.95115074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577249083,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577250686,0.05295074,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744577251081,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577251581,0.05295074,126.64,126.62,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744577252187,0.05295074,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744577253584,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577254587,0.05295074,126.64,126.61,7.95552458]
["bitfinex-derivatives","SOLF0:USTF0",1744577254888,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577255282,0.05295074,126.64,126.62,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744577255788,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577255989,7.95105074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577256184,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577256383,0.05295074,126.64,126.61,7.95552458]
["bitfinex-derivatives","SOLF0:USTF0",1744577256584,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577258490,0.05295074,126.64,126.61,7.95522458]
["bitfinex-derivatives","SOLF0:USTF0",1744577258691,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577258891,0.05295074,126.64,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744577259095,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577259795,7.95095074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577260296,0.05295074,126.64,126.61,0.05592458]
["bitfinex-derivatives","SOLF0:USTF0",1744577260494,0.05295074,126.64,126.62,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744577261089,0.05295074,126.64,126.63,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744577261395,2.099,126.68,126.62,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577261895,9.9949,126.68,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744577262195,2.099,126.68,126.62,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577262495,0.05737622,126.66,126.64,0.04993483]
["bitfinex-derivatives","SOLF0:USTF0",1744577262896,0.05737622,126.66,126.59,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577263290,0.05737622,126.66,126.62,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577263495,4.0627,126.7,126.62,65.22000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577263996,4.0627,126.7,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744577264493,41.7,126.73,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577264797,41.7598446,126.73,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577265096,0.0598446,126.73,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577265392,0.0598446,126.73,126.68,0.06032851]
["bitfinex-derivatives","SOLF0:USTF0",1744577265999,0.0598446,126.73,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744577266294,41.7,126.72,126.68,0.06032851]
["bitfinex-derivatives","SOLF0:USTF0",1744577266599,7.8972,126.65,126.62,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744577266792,41.7,126.67,126.59,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1744577267095,10.0441,126.64,126.6,7.8997]
["bitfinex-derivatives","SOLF0:USTF0",1744577267291,10.0441,126.64,126.56,43.07416336]
["bitfinex-derivatives","SOLF0:USTF0",1744577267597,0.05325201,126.61,126.59,0.05169156]
["bitfinex-derivatives","SOLF0:USTF0",1744577267797,0.05325201,126.61,126.6,7.8999]
["bitfinex-derivatives","SOLF0:USTF0",1744577268996,0.05325201,126.61,126.59,7.95229156]
["bitfinex-derivatives","SOLF0:USTF0",1744577269201,0.05325201,126.61,126.59,0.05169156]
["bitfinex-derivatives","SOLF0:USTF0",1744577269902,0.05325201,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744577271402,43.7667,126.65,126.62,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744577271602,2.1802,126.66,126.58,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577272104,43.6783,126.68,126.61,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577272304,2.1668,126.7,126.64,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577272503,2.1668,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744577272803,43.6702,126.73,126.65,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744577273004,0.05263099,126.71,126.68,0.0528197]
["bitfinex-derivatives","SOLF0:USTF0",1744577273707,0.05263099,126.71,126.69,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744577275002,0.05263099,126.71,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744577275202,0.05263099,126.71,126.68,0.0528197]
["bitfinex-derivatives","SOLF0:USTF0",1744577276704,0.05263099,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577277805,0.05263099,126.71,126.68,0.0528197]
["bitfinex-derivatives","SOLF0:USTF0",1744577279208,0.05263099,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577279811,0.05263099,126.71,126.68,0.0528197]
["bitfinex-derivatives","SOLF0:USTF0",1744577280304,41.67263099,126.71,126.62,627.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744577280511,2.1469,126.7,126.62,627.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744577280706,2.1668,126.75,126.67,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577280915,2.1668,126.75,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744577281405,2.1668,126.75,126.72,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744577281612,2.1668,126.75,126.7,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577281613,2.2193146,126.75,126.73,0.05592203]
["bitfinex-derivatives","SOLF0:USTF0",1744577281806,7.8922,126.73,126.68,65.14000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577282409,2.1668,126.75,126.68,65.14000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577282710,2.1469,126.78,126.71,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577283008,0.05157032,126.73,126.72,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744577283214,0.05890287,126.76,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744577283416,2.179,126.81,126.74,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577283814,2.179,126.81,126.78,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744577284211,2.179,126.81,126.77,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744577284415,2.179,126.81,126.72,65.65460347]
["bitfinex-derivatives","SOLF0:USTF0",1744577284617,0.05693587,126.8,126.78,0.05182994]
["bitfinex-derivatives","SOLF0:USTF0",1744577284817,0.05693587,126.8,126.78,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1744577287718,7.94503587,126.8,126.78,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1744577288921,0.05693587,126.8,126.78,7.94047928]
["bitfinex-derivatives","SOLF0:USTF0",1744577289116,0.05693587,126.8,126.78,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1744577289315,0.05693587,126.8,126.78,7.94037928]
["bitfinex-derivatives","SOLF0:USTF0",1744577289715,0.05693587,126.8,126.78,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1744577289916,41.6,126.88,126.78,23.57168275]
["bitfinex-derivatives","SOLF0:USTF0",1744577290120,6.1907,126.87,126.78,23.57168275]
["bitfinex-derivatives","SOLF0:USTF0",1744577290316,6.1907,126.87,126.75,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577290520,23.52000347,126.82,126.7,65.12000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577290720,43.574,126.81,126.7,65.12000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577290918,43.574,126.81,126.72,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744577291119,0.0555244,126.77,126.74,0.05246699]
["bitfinex-derivatives","SOLF0:USTF0",1744577293127,0.0555244,126.77,126.74,41.65246699]
["bitfinex-derivatives","SOLF0:USTF0",1744577294423,0.0555244,126.77,126.74,0.05246699]
["bitfinex-derivatives","SOLF0:USTF0",1744577294718,7.8921,126.74,126.7,7.8937]
["bitfinex-derivatives","SOLF0:USTF0",1744577294924,7.8921,126.74,126.68,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577295814,41.6,126.76,126.66,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744577295815,7.94431414,126.72,126.7,0.05323649]
["bitfinex-derivatives","SOLF0:USTF0",1744577296018,0.05141414,126.72,126.7,0.05323649]
["bitfinex-derivatives","SOLF0:USTF0",1744577296624,0.05141414,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744577300729,0.05141414,126.72,126.7,0.05323649]
["bitfinex-derivatives","SOLF0:USTF0",1744577301430,0.05141414,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744577301627,0.05141414,126.72,126.7,0.05323649]
["bitfinex-derivatives","SOLF0:USTF0",1744577301628,41.54,126.84,126.7,7.95323649]
["bitfinex-derivatives","SOLF0:USTF0",1744577301827,6.128,126.81,126.74,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577302124,7.8881,126.8,126.74,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577302324,6.128,126.81,126.74,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577303529,0.05508262,126.79,126.76,0.05564156]
["bitfinex-derivatives","SOLF0:USTF0",1744577303720,0.05508262,126.79,126.77,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744577303922,0.05508262,126.79,126.76,0.05564156]
["bitfinex-derivatives","SOLF0:USTF0",1744577304432,7.94358262,126.79,126.76,7.94564156]
["bitfinex-derivatives","SOLF0:USTF0",1744577304632,0.05508262,126.79,126.76,0.05564156]
["bitfinex-derivatives","SOLF0:USTF0",1744577305034,0.05508262,126.79,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744577305933,0.05508262,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744577306124,0.05508262,126.79,126.76,0.05564156]
["bitfinex-derivatives","SOLF0:USTF0",1744577306330,0.05508262,126.79,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744577306624,0.05508262,126.79,126.76,0.05564156]
["bitfinex-derivatives","SOLF0:USTF0",1744577306830,41.57508262,126.79,126.7,65.04000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577307033,41.52,126.79,126.7,65.04000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577307423,7.8903,126.76,126.7,65.04000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577307628,41.52,126.79,126.7,65.04000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577307935,0.05794371,126.76,126.73,0.05326686]
["bitfinex-derivatives","SOLF0:USTF0",1744577310136,7.8915,126.74,126.73,0.05326686]
["bitfinex-derivatives","SOLF0:USTF0",1744577310331,0.05794371,126.76,126.73,0.05326686]
["bitfinex-derivatives","SOLF0:USTF0",1744577310537,47.648,126.81,126.73,23.57327033]
["bitfinex-derivatives","SOLF0:USTF0",1744577310741,7.8886,126.79,126.73,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577310937,47.648,126.81,126.73,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577311436,47.648,126.81,126.66,367.5625248]
["bitfinex-derivatives","SOLF0:USTF0",1744577311637,0.05165544,126.78,126.76,0.05553433]
["bitfinex-derivatives","SOLF0:USTF0",1744577311839,41.52,126.77,126.67,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577312138,41.52,126.77,126.71,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744577312332,41.52,126.77,126.67,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577312535,7.8915,126.74,126.7,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744577312940,0.05907273,126.73,126.71,0.05449927]
["bitfinex-derivatives","SOLF0:USTF0",1744577313143,7.95137273,126.73,126.71,0.05449927]
["bitfinex-derivatives","SOLF0:USTF0",1744577313440,0.05907273,126.73,126.71,0.05449927]
["bitfinex-derivatives","SOLF0:USTF0",1744577313644,41.57907273,126.73,126.62,9.27710168]
["bitfinex-derivatives","SOLF0:USTF0",1744577313842,2.0471,126.72,126.62,9.27710168]
["bitfinex-derivatives","SOLF0:USTF0",1744577314142,7.8947,126.69,126.62,9.27710168]
["bitfinex-derivatives","SOLF0:USTF0",1744577314352,7.8947,126.69,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744577314550,4.0927,126.72,126.66,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577314752,7.8919,126.74,126.68,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577314951,0.05919819,126.7,126.68,23.58081305]
["bitfinex-derivatives","SOLF0:USTF0",1744577315152,7.8938,126.71,126.68,23.58081305]
["bitfinex-derivatives","SOLF0:USTF0",1744577315351,2.0674,126.75,126.66,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577315751,7.8911,126.75,126.7,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577315954,41.54,126.77,126.7,65.06000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577316151,7.8915,126.74,126.7,65.06000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577316452,7.8915,126.74,126.72,0.05134421]
["bitfinex-derivatives","SOLF0:USTF0",1744577316648,0.05576791,126.75,126.72,0.05134421]
["bitfinex-derivatives","SOLF0:USTF0",1744577317955,7.8919,126.74,126.72,0.05134421]
["bitfinex-derivatives","SOLF0:USTF0",1744577320557,7.94696791,126.75,126.72,0.05134421]
["bitfinex-derivatives","SOLF0:USTF0",1744577320854,0.05576791,126.75,126.72,0.05134421]
["bitfinex-derivatives","SOLF0:USTF0",1744577321656,7.8915,126.74,126.72,0.05134421]
["bitfinex-derivatives","SOLF0:USTF0",1744577323357,0.05576791,126.75,126.73,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744577323557,0.05576791,126.75,126.72,0.05134421]
["bitfinex-derivatives","SOLF0:USTF0",1744577323957,0.05576791,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744577324359,0.05576791,126.75,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744577325261,0.05576791,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744577325858,41.54,126.89,126.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577326056,6.2323,126.86,126.78,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577326453,1.9853,126.86,126.81,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577326858,2.1835,126.9,126.81,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577327162,0.05918737,126.85,126.84,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577327463,2.0099,126.91,126.81,65.06000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577327664,2.1904,126.9,126.81,65.06000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577327963,41.54,126.89,126.78,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577328164,23.52000347,126.88,126.75,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577328462,0.05256704,126.83,126.8,0.05531222]
["bitfinex-derivatives","SOLF0:USTF0",1744577328663,41.59256704,126.83,126.75,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577328967,2.0099,126.82,126.72,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577329267,0.05544565,126.8,126.69,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577329466,0.05544565,126.8,126.72,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744577329667,41.54,126.81,126.69,23.52000347]
["bitfinex-derivatives","SOLF0:USTF0",1744577329964,41.54,126.81,126.68,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577330368,41.54,126.81,126.73,0.05463198]
["bitfinex-derivatives","SOLF0:USTF0",1744577330369,7.94528895,126.76,126.73,0.05463198]
["bitfinex-derivatives","SOLF0:USTF0",1744577330565,49.46528895,126.76,126.73,0.05463198]
["bitfinex-derivatives","SOLF0:USTF0",1744577330761,41.57438895,126.76,126.67,74.36592439]
["bitfinex-derivatives","SOLF0:USTF0",1744577331068,7.8912,126.75,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744577331268,0.05804703,126.73,126.7,0.05513604]
["bitfinex-derivatives","SOLF0:USTF0",1744577331465,0.05804703,126.73,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744577331661,0.05804703,126.73,126.7,0.05513604]
["bitfinex-derivatives","SOLF0:USTF0",1744577332066,0.05804703,126.73,126.71,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744577332268,631.2369,126.82,126.71,38.06697898]
["bitfinex-derivatives","SOLF0:USTF0",1744577332558,41.46,126.81,126.74,38.06697898]
["bitfinex-derivatives","SOLF0:USTF0",1744577332863,6.1769,126.82,126.74,38.06697898]
["bitfinex-derivatives","SOLF0:USTF0",1744577333573,6.1769,126.82,126.72,2.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744577333574,0.05380933,126.79,126.77,0.05096452]
["bitfinex-derivatives","SOLF0:USTF0",1744577334271,0.05380933,126.79,126.77,7.94016452]
["bitfinex-derivatives","SOLF0:USTF0",1744577334472,0.05380933,126.79,126.77,0.05096452]
["bitfinex-derivatives","SOLF0:USTF0",1744577334771,0.05380933,126.79,126.72,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744577334972,0.05380933,126.79,126.71,79.52697898]
["bitfinex-derivatives","SOLF0:USTF0",1744577335270,41.46,126.8,126.71,79.52697898]
["bitfinex-derivatives","SOLF0:USTF0",1744577335876,41.46,126.8,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577336168,0.05342986,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577336368,2.986e-05,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577336675,41.44,126.86,126.75,41.5001316]
["bitfinex-derivatives","SOLF0:USTF0",1744577336867,41.44,126.86,126.75,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744577336868,4.1978,126.85,126.75,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1744577337069,7.8854,126.84,126.8,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1744577337467,4.1978,126.85,126.72,443.50697898]
["bitfinex-derivatives","SOLF0:USTF0",1744577338178,7.8879,126.8,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744577338476,41.44,126.8,126.76,7.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744577338972,0.06037957,126.79,126.77,0.05298465]
["bitfinex-derivatives","SOLF0:USTF0",1744577341676,0.06037957,126.79,126.77,7.94228465]
["bitfinex-derivatives","SOLF0:USTF0",1744577341970,0.06037957,126.79,126.77,0.05298465]
["bitfinex-derivatives","SOLF0:USTF0",1744577342175,12.10887957,126.79,126.75,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744577342372,12.0485,126.79,126.69,40.24757898]
["bitfinex-derivatives","SOLF0:USTF0",1744577342576,12.0485,126.79,126.72,38.06697898]
["bitfinex-derivatives","SOLF0:USTF0",1744577342971,4.1598,126.79,126.72,38.06697898]
["bitfinex-derivatives","SOLF0:USTF0",1744577343375,0.05611293,126.77,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744577343970,0.05611293,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577344175,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577344875,0.05611293,126.77,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744577345272,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577345474,7.8903,126.76,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577345668,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577345975,7.94611293,126.77,126.74,7.95081266]
["bitfinex-derivatives","SOLF0:USTF0",1744577346173,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577346578,0.05611293,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577346778,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577347582,0.05611293,126.77,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744577347876,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577348180,7.8903,126.76,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577349786,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577351476,7.8909,126.75,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577351681,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577351888,7.8909,126.75,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577352481,2.134,126.76,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577352685,0.05611293,126.77,126.74,0.05931266]
["bitfinex-derivatives","SOLF0:USTF0",1744577353082,0.05611293,126.77,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577354890,1.9831,126.84,126.76,64.84647779]
["bitfinex-derivatives","SOLF0:USTF0",1744577355085,41.44,126.87,126.79,23.40647779]
["bitfinex-derivatives","SOLF0:USTF0",1744577355683,41.44,126.87,126.76,64.84647779]
["bitfinex-derivatives","SOLF0:USTF0",1744577355893,41.44,126.86,126.78,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744577356093,0.05911229,126.83,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577356494,0.05911229,126.83,126.8,7.94261057]
["bitfinex-derivatives","SOLF0:USTF0",1744577356693,0.05911229,126.83,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577356992,0.05911229,126.83,126.81,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744577357395,0.05911229,126.83,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577357589,0.05911229,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744577358190,0.05911229,126.83,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577358796,0.05911229,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744577358997,0.05911229,126.83,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577359393,0.05911229,126.83,126.8,7.94261057]
["bitfinex-derivatives","SOLF0:USTF0",1744577359598,0.05911229,126.83,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577359799,7.8867,126.82,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577359992,41.49911229,126.83,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577360596,7.8866,126.82,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577361398,0.05911229,126.83,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577361898,0.05911229,126.83,126.82,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744577362196,7.8831,126.88,126.8,0.05511057]
["bitfinex-derivatives","SOLF0:USTF0",1744577362393,41.44,126.89,126.82,23.40647779]
["bitfinex-derivatives","SOLF0:USTF0",1744577363297,0.05035433,126.87,126.84,0.06075795]
["bitfinex-derivatives","SOLF0:USTF0",1744577363898,0.05035433,126.87,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744577364301,0.05035433,126.87,126.84,0.06075795]
["bitfinex-derivatives","SOLF0:USTF0",1744577364801,0.05035433,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744577365103,0.05035433,126.87,126.84,7.94555795]
["bitfinex-derivatives","SOLF0:USTF0",1744577365303,0.05035433,126.87,126.84,0.06075795]
["bitfinex-derivatives","SOLF0:USTF0",1744577366103,7.93415433,126.87,126.84,7.94575795]
["bitfinex-derivatives","SOLF0:USTF0",1744577366503,0.05035433,126.87,126.84,7.94575795]
["bitfinex-derivatives","SOLF0:USTF0",1744577367509,0.05035433,126.87,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744577369108,0.05035433,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744577369407,0.05035433,126.87,126.84,0.06075795]
["bitfinex-derivatives","SOLF0:USTF0",1744577370204,0.05035433,126.87,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744577370707,0.05035433,126.87,126.86,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744577372318,41.36,126.92,126.85,23.40647779]
["bitfinex-derivatives","SOLF0:USTF0",1744577372720,4.2477,126.94,126.85,23.40647779]
["bitfinex-derivatives","SOLF0:USTF0",1744577373017,45.5877,126.94,126.85,23.40647779]
["bitfinex-derivatives","SOLF0:USTF0",1744577373419,7.93845341,126.91,126.88,7.93371625]
["bitfinex-derivatives","SOLF0:USTF0",1744577373716,0.05705341,126.91,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577373917,7.8816,126.9,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577374116,0.05705341,126.91,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577374621,7.8822,126.9,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577375122,0.05705341,126.91,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577375420,7.8822,126.89,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577376021,0.05705341,126.91,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577376022,0.05705341,126.91,126.89,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744577376217,0.05705341,126.91,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577376418,41.34,126.9,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577376615,49.2218,126.9,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577377319,7.8822,126.89,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577377518,41.34,126.9,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577377720,0.05705341,126.91,126.88,7.93371625]
["bitfinex-derivatives","SOLF0:USTF0",1744577377921,7.93825341,126.91,126.88,7.93371625]
["bitfinex-derivatives","SOLF0:USTF0",1744577378623,7.93825341,126.91,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744577379227,0.05705341,126.91,126.89,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744577379421,0.05705341,126.91,126.9,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744577380127,0.05705341,126.91,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577380724,0.05705341,126.91,126.89,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744577381224,7.93825341,126.91,126.89,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744577381422,7.93825341,126.91,126.88,7.93361625]
["bitfinex-derivatives","SOLF0:USTF0",1744577381626,0.05705341,126.91,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577381826,7.8816,126.9,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577382028,0.05705341,126.91,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577382330,7.8822,126.89,126.88,0.05091625]
["bitfinex-derivatives","SOLF0:USTF0",1744577382625,2.16165341,126.91,126.85,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744577382827,2.1046,126.91,126.83,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744577383128,7.8825,126.89,126.86,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744577383326,2.1046,126.91,126.83,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744577383717,7.8823,126.89,126.83,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744577383918,0.05393516,126.88,126.86,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1744577384528,0.05393516,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744577387226,0.05393516,126.88,126.86,7.93412125]
["bitfinex-derivatives","SOLF0:USTF0",1744577387426,0.05393516,126.88,126.86,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1744577387933,0.05393516,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744577390230,0.05393516,126.88,126.86,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1744577390831,0.05393516,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744577395834,0.05393516,126.88,126.86,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1744577396535,0.05393516,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744577399035,7.93673516,126.88,126.86,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1744577399739,7.93673516,126.88,126.86,7.93432125]
["bitfinex-derivatives","SOLF0:USTF0",1744577400941,7.8835,126.87,126.86,0.05032125]
["bitfinex-derivatives","SOLF0:USTF0",1744577401139,14.60320361,126.87,126.78,42.52096639]
["bitfinex-derivatives","SOLF0:USTF0",1744577401435,4.129,126.86,126.78,42.52096639]
["bitfinex-derivatives","SOLF0:USTF0",1744577401643,12.0133,126.86,126.83,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744577401832,4.129,126.86,126.83,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744577402031,7.8831,126.88,126.85,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744577402230,0.0542761,126.86,126.83,0.05790343]
["bitfinex-derivatives","SOLF0:USTF0",1744577402833,0.0542761,126.86,126.8,14.60320361]
["bitfinex-derivatives","SOLF0:USTF0",1744577403237,0.0542761,126.86,126.84,14.60320361]
["bitfinex-derivatives","SOLF0:USTF0",1744577403637,1.9791,126.92,126.84,22.48320361]
["bitfinex-derivatives","SOLF0:USTF0",1744577403834,2.1308,126.95,126.91,14.60320361]
["bitfinex-derivatives","SOLF0:USTF0",1744577404239,10.0094,126.95,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577404440,41.24,126.99,126.91,14.60320361]
["bitfinex-derivatives","SOLF0:USTF0",1744577404644,7.8776,126.97,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744577404844,0.05872789,126.96,126.94,0.06077288]
["bitfinex-derivatives","SOLF0:USTF0",1744577405043,0.05872789,126.96,126.82,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744577405247,41.24,126.95,126.83,25.49946796]
["bitfinex-derivatives","SOLF0:USTF0",1744577405448,49.19926796,126.94,126.8,23.36846796]
["bitfinex-derivatives","SOLF0:USTF0",1744577405645,7.8844,126.86,126.8,23.36846796]
["bitfinex-derivatives","SOLF0:USTF0",1744577406149,7.8858,126.84,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744577406449,0.05980358,126.84,126.82,0.05995743]
["bitfinex-derivatives","SOLF0:USTF0",1744577406747,0.05980358,126.84,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744577408147,0.05980358,126.84,126.77,32.67438888]
["bitfinex-derivatives","SOLF0:USTF0",1744577408347,0.05980358,126.84,126.77,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577408748,0.05980358,126.84,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744577409348,0.05980358,126.84,126.8,0.05366237]
["bitfinex-derivatives","SOLF0:USTF0",1744577410142,41.24,126.83,126.77,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577410550,49.1261,126.83,126.77,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577410748,2.0684,126.85,126.77,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577410749,2.0684,126.85,126.77,73.91438888]
["bitfinex-derivatives","SOLF0:USTF0",1744577410949,41.24,126.89,126.8,23.36846796]
["bitfinex-derivatives","SOLF0:USTF0",1744577411248,0.05224242,126.86,126.83,0.05639564]
["bitfinex-derivatives","SOLF0:USTF0",1744577411546,43.3894,126.9,126.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744577411751,0.05855939,126.86,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1744577412049,0.05855939,126.86,126.81,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744577412244,0.05855939,126.86,126.84,0.05131293]
["bitfinex-derivatives","SOLF0:USTF0",1744577412849,0.05855939,126.86,126.84,7.93621293]
["bitfinex-derivatives","SOLF0:USTF0",1744577413149,0.05855939,126.86,126.84,0.05131293]
["bitfinex-derivatives","SOLF0:USTF0",1744577414050,0.05855939,126.86,126.84,7.93621293]
["bitfinex-derivatives","SOLF0:USTF0",1744577414351,0.05855939,126.86,126.84,0.05131293]
["bitfinex-derivatives","SOLF0:USTF0",1744577414552,0.05855939,126.86,126.85,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744577415451,0.05855939,126.86,126.84,0.05131293]
["bitfinex-derivatives","SOLF0:USTF0",1744577416654,7.8847,126.85,126.84,0.05131293]
["bitfinex-derivatives","SOLF0:USTF0",1744577416853,0.05855939,126.86,126.78,43.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744577417153,41.24,126.86,126.78,43.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744577417359,7.8858,126.84,126.78,43.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744577417855,7.8858,126.84,126.8,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744577418149,0.05633035,126.82,126.8,7.94104337]
["bitfinex-derivatives","SOLF0:USTF0",1744577418449,0.05633035,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744577422656,0.05633035,126.82,126.8,0.05374337]
["bitfinex-derivatives","SOLF0:USTF0",1744577423051,7.94323035,126.82,126.8,0.05374337]
["bitfinex-derivatives","SOLF0:USTF0",1744577423752,0.05633035,126.82,126.8,7.94154337]
["bitfinex-derivatives","SOLF0:USTF0",1744577424960,0.05633035,126.82,126.8,0.05374337]
["bitfinex-derivatives","SOLF0:USTF0",1744577425658,4.13803035,126.82,126.8,0.05374337]
["bitfinex-derivatives","SOLF0:USTF0",1744577426258,4.13803035,126.82,126.74,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1744577426559,4.0817,126.82,126.74,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1744577426854,7.8882,126.8,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1744577427258,0.0547747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577427557,7.9433747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577428357,0.0547747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577428556,0.0547747,126.79,126.77,7.94120687]
["bitfinex-derivatives","SOLF0:USTF0",1744577431256,7.9435747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577432162,0.0547747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577432762,0.0547747,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744577433462,0.0547747,126.79,126.77,7.94110687]
["bitfinex-derivatives","SOLF0:USTF0",1744577433661,0.0547747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577433862,7.9435747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577434062,0.0547747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577434268,7.9434747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577435265,7.889,126.78,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577435763,0.0547747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577435957,7.9435747,126.79,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577437160,7.889,126.78,126.77,0.05170687]
["bitfinex-derivatives","SOLF0:USTF0",1744577438362,7.8897,126.77,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744577438663,41.2147747,126.79,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744577438860,7.89,126.77,126.72,64.50846796]
["bitfinex-derivatives","SOLF0:USTF0",1744577439061,7.89,126.77,126.72,23.36846796]
["bitfinex-derivatives","SOLF0:USTF0",1744577439256,41.16,126.79,126.72,23.36846796]
["bitfinex-derivatives","SOLF0:USTF0",1744577439461,2.0064,126.82,126.78,14.62193753]
["bitfinex-derivatives","SOLF0:USTF0",1744577439764,41.16,126.84,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744577439966,41.16,126.84,126.8,14.62193753]
["bitfinex-derivatives","SOLF0:USTF0",1744577440266,7.8851,126.85,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744577440659,7.8854,126.84,126.82,7.9377708]
["bitfinex-derivatives","SOLF0:USTF0",1744577440967,7.8854,126.84,126.82,0.0512708]
["bitfinex-derivatives","SOLF0:USTF0",1744577441160,7.93491041,126.85,126.82,0.0512708]
["bitfinex-derivatives","SOLF0:USTF0",1744577441560,0.04991041,126.85,126.82,0.0512708]
["bitfinex-derivatives","SOLF0:USTF0",1744577441765,7.8854,126.84,126.82,0.0512708]
["bitfinex-derivatives","SOLF0:USTF0",1744577441966,0.04991041,126.85,126.77,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577442160,7.8869,126.82,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744577442364,43.1924,126.87,126.75,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577442760,7.8869,126.82,126.79,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744577443059,7.9449556,126.82,126.79,7.94105088]
["bitfinex-derivatives","SOLF0:USTF0",1744577444664,0.0580556,126.82,126.79,0.05295088]
["bitfinex-derivatives","SOLF0:USTF0",1744577444864,2.2016556,126.82,126.79,0.05295088]
["bitfinex-derivatives","SOLF0:USTF0",1744577445566,2.2016556,126.82,126.74,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577445764,2.1632,126.81,126.72,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577445968,2.1632,126.81,126.71,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744577446371,7.89,126.77,126.74,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744577446572,41.16,126.79,126.72,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577446770,7.8882,126.8,126.77,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744577447269,7.94144,126.8,126.77,7.90975152]
["bitfinex-derivatives","SOLF0:USTF0",1744577447471,0.05324,126.8,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744577447672,0.05324,126.8,126.77,0.02035152]
["bitfinex-derivatives","SOLF0:USTF0",1744577448374,7.94144,126.8,126.77,7.90945152]
["bitfinex-derivatives","SOLF0:USTF0",1744577449074,7.94144,126.8,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744577449880,7.94144,126.8,126.77,7.90975152]
["bitfinex-derivatives","SOLF0:USTF0",1744577450077,0.05324,126.8,126.77,0.02035152]
["bitfinex-derivatives","SOLF0:USTF0",1744577450281,0.05324,126.8,126.78,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577450581,7.8831,126.88,126.78,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577450781,7.8831,126.88,126.82,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577450981,7.8831,126.88,126.85,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744577451182,2.0118,126.91,126.82,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577451676,0.05125699,126.88,126.85,0.06074134]
["bitfinex-derivatives","SOLF0:USTF0",1744577452083,0.05125699,126.88,126.87,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744577452985,0.05125699,126.88,126.85,0.06074134]
["bitfinex-derivatives","SOLF0:USTF0",1744577453890,0.05125699,126.88,126.86,7.8838]
["bitfinex-derivatives","SOLF0:USTF0",1744577454288,0.05125699,126.88,126.85,0.06074134]
["bitfinex-derivatives","SOLF0:USTF0",1744577454588,72.60602117,126.96,126.87,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577454789,2.1267,126.97,126.88,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744577455186,2.1267,126.97,126.87,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577455792,2.1267,126.97,126.91,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1744577455793,0.05738817,126.93,126.91,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1744577456491,0.05738817,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744577457195,2.1267,126.97,126.91,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1744577457394,41.02,127.01,126.93,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577457582,41.02,127.01,126.91,0.05456093]
["bitfinex-derivatives","SOLF0:USTF0",1744577457787,41.02,127.01,126.93,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744577458085,6.1698,127.02,126.9,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577458290,41.02,127.01,126.93,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577458484,41.02,127.01,126.95,0.05851196]
["bitfinex-derivatives","SOLF0:USTF0",1744577458688,0.05274429,126.98,126.95,0.05851196]
["bitfinex-derivatives","SOLF0:USTF0",1744577458889,0.05274429,126.98,126.97,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744577459086,0.05274429,126.98,126.95,0.05851196]
["bitfinex-derivatives","SOLF0:USTF0",1744577459891,0.05274429,126.98,126.96,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744577460689,0.05274429,126.98,126.95,7.93681196]
["bitfinex-derivatives","SOLF0:USTF0",1744577460895,0.05274429,126.98,126.95,0.05851196]
["bitfinex-derivatives","SOLF0:USTF0",1744577461396,7.92974429,126.98,126.95,0.05851196]
["bitfinex-derivatives","SOLF0:USTF0",1744577461791,7.8775,126.97,126.95,0.05851196]
["bitfinex-derivatives","SOLF0:USTF0",1744577462097,0.05274429,126.98,126.9,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577462293,0.05274429,126.98,126.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577462496,41.02,126.99,126.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577462898,7.8767,126.98,126.94,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744577463097,41.02,126.99,126.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577463294,4.1284,127.02,126.94,0.0589373]
["bitfinex-derivatives","SOLF0:USTF0",1744577463494,2.1267,127.02,126.96,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577463998,43.0414,127.04,126.96,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577464199,43.0414,127.04,127.01,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744577464395,41.0,127.04,126.96,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577464598,43.08329018,127.04,126.93,387.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577464800,66.4178707,127.04,126.93,387.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577464994,66.4178707,127.04,126.9,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577465193,64.3869707,127.04,126.95,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744577465400,2.0979,127.03,126.9,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577465698,7.8765,126.99,126.95,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744577465899,0.05027892,126.98,126.95,0.05479115]
["bitfinex-derivatives","SOLF0:USTF0",1744577466094,0.05027892,126.98,126.93,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577466293,0.05027892,126.98,126.97,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744577467097,43.0979,127.03,126.99,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744577467299,41.0,127.03,126.96,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577467594,7.8732,127.04,126.96,25.5009707]
["bitfinex-derivatives","SOLF0:USTF0",1744577467793,40.98,127.05,126.96,25.5009707]
["bitfinex-derivatives","SOLF0:USTF0",1744577468199,40.98,127.05,127.0,7.8753]
["bitfinex-derivatives","SOLF0:USTF0",1744577468499,0.05690206,127.02,126.99,0.052179]
["bitfinex-derivatives","SOLF0:USTF0",1744577468894,0.05690206,127.02,127.0,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744577469502,0.05690206,127.02,127.01,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744577470796,0.05690206,127.02,127.0,7.8751]
["bitfinex-derivatives","SOLF0:USTF0",1744577471096,0.05690206,127.02,126.99,23.4391497]
["bitfinex-derivatives","SOLF0:USTF0",1744577471402,40.98,127.12,126.99,23.4391497]
["bitfinex-derivatives","SOLF0:USTF0",1744577471601,40.98,127.11,127.02,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577471800,40.98,127.11,127.03,7.8733]
["bitfinex-derivatives","SOLF0:USTF0",1744577472197,40.98,127.11,126.99,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577472503,7.8712,127.07,127.06,0.0581414]
["bitfinex-derivatives","SOLF0:USTF0",1744577472696,40.98,127.07,126.97,404.98]
["bitfinex-derivatives","SOLF0:USTF0",1744577472897,7.8738,127.03,127.0,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744577473505,40.98,127.03,126.96,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1744577473703,40.98,127.03,126.94,665.02]
["bitfinex-derivatives","SOLF0:USTF0",1744577473898,0.05639221,127.01,126.98,0.05663603]
["bitfinex-derivatives","SOLF0:USTF0",1744577474097,41.03639221,127.01,126.91,41.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744577474296,4.1603,127.0,126.91,41.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744577474493,4.1603,127.0,126.91,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744577474700,4.1603,127.0,126.87,23.9742707]
["bitfinex-derivatives","SOLF0:USTF0",1744577475297,0.05989789,126.95,126.92,0.05784216]
["bitfinex-derivatives","SOLF0:USTF0",1744577475504,0.05989789,126.95,126.84,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577475700,7.8813,126.91,126.84,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577476001,40.98,126.92,126.84,37.2236837]
["bitfinex-derivatives","SOLF0:USTF0",1744577476302,43.1296,126.91,126.84,37.2236837]
["bitfinex-derivatives","SOLF0:USTF0",1744577476504,40.98,126.9,126.84,37.2236837]
["bitfinex-derivatives","SOLF0:USTF0",1744577476896,0.05055916,126.89,126.86,0.04968804]
["bitfinex-derivatives","SOLF0:USTF0",1744577477700,40.98,126.95,126.87,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577478101,2.1496,126.96,126.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744577478699,2.1496,126.96,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577478903,0.05540902,126.93,126.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577479106,0.05540902,126.93,126.91,0.05768098]
["bitfinex-derivatives","SOLF0:USTF0",1744577480309,0.05540902,126.93,126.91,7.93848098]
["bitfinex-derivatives","SOLF0:USTF0",1744577480908,0.05540902,126.93,126.92,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744577483718,0.05540902,126.93,126.91,0.05768098]
["bitfinex-derivatives","SOLF0:USTF0",1744577484011,0.05540902,126.93,126.8,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577484211,7.8811,126.91,126.87,7.8831]
["bitfinex-derivatives","SOLF0:USTF0",1744577484511,25.5365707,126.96,126.8,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577484703,7.8826,126.89,126.85,7.8841]
["bitfinex-derivatives","SOLF0:USTF0",1744577484918,48.7626,126.89,126.8,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577485114,0.05580233,126.88,126.86,0.04256622]
["bitfinex-derivatives","SOLF0:USTF0",1744577485510,0.05580233,126.88,126.8,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577485511,2.06390233,126.88,126.8,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744577485706,3.9972,126.88,126.8,50.18592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577485914,7.8841,126.86,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744577486115,3.9972,126.88,126.82,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744577486311,3.9972,126.88,126.8,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577486512,7.884,126.87,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744577486816,0.04989604,126.85,126.83,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744577487009,0.04989604,126.85,126.81,23.3869707]
["bitfinex-derivatives","SOLF0:USTF0",1744577487607,0.04989604,126.85,126.82,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577489011,7.8875,126.81,126.72,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577489217,40.9,126.84,126.72,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577489218,40.9,126.8,126.72,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577489416,40.94983052,126.79,126.72,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577489612,48.83863052,126.79,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744577489816,40.94983052,126.79,126.72,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577490013,0.04983052,126.79,126.72,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577490215,0.04983052,126.79,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577490819,0.04983052,126.79,126.75,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744577492818,10.0353,126.84,126.76,38.03592325]
["bitfinex-derivatives","SOLF0:USTF0",1744577493016,2.1497,126.84,126.76,78.95592325]
["bitfinex-derivatives","SOLF0:USTF0",1744577493424,7.8867,126.82,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744577494018,0.05573479,126.81,126.79,0.04983052]
["bitfinex-derivatives","SOLF0:USTF0",1744577495525,7.8878,126.8,126.79,0.04983052]
["bitfinex-derivatives","SOLF0:USTF0",1744577498222,0.05573479,126.81,126.79,0.04983052]
["bitfinex-derivatives","SOLF0:USTF0",1744577498725,0.05573479,126.81,126.79,7.93813052]
["bitfinex-derivatives","SOLF0:USTF0",1744577499323,0.05573479,126.81,126.79,0.04983052]
["bitfinex-derivatives","SOLF0:USTF0",1744577500627,0.05573479,126.81,126.79,7.93793052]
["bitfinex-derivatives","SOLF0:USTF0",1744577501228,0.05573479,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744577501525,0.05573479,126.81,126.79,0.04983052]
["bitfinex-derivatives","SOLF0:USTF0",1744577501931,0.05573479,126.81,126.79,7.93793052]
["bitfinex-derivatives","SOLF0:USTF0",1744577502229,0.05573479,126.81,126.79,0.04983052]
["bitfinex-derivatives","SOLF0:USTF0",1744577502425,0.05573479,126.81,126.8,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744577502633,45.1593,126.89,126.79,0.04983052]
["bitfinex-derivatives","SOLF0:USTF0",1744577502833,45.1593,126.89,126.78,38.03592325]
["bitfinex-derivatives","SOLF0:USTF0",1744577503127,38.03592325,126.87,126.75,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744577503326,38.03592325,126.87,126.73,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1744577503526,38.03592325,126.84,126.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744577503727,0.05161525,126.81,126.79,0.05498889]
["bitfinex-derivatives","SOLF0:USTF0",1744577504029,7.8897,126.77,126.71,3.2031]
["bitfinex-derivatives","SOLF0:USTF0",1744577504538,40.92,126.79,126.71,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744577505127,0.05623029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577506037,7.8909,126.75,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577507036,0.05623029,126.76,126.74,7.94197642]
["bitfinex-derivatives","SOLF0:USTF0",1744577507242,0.05623029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577510045,0.05623029,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744577510244,0.05623029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577511244,7.94703029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577511452,0.05623029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577511739,7.94703029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577512041,0.05623029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577513540,7.94663029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577514047,0.05623029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577514241,0.05623029,126.76,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744577520554,0.05623029,126.76,126.74,7.94187642]
["bitfinex-derivatives","SOLF0:USTF0",1744577520854,0.05623029,126.76,126.74,0.05057642]
["bitfinex-derivatives","SOLF0:USTF0",1744577521152,7.894,126.71,126.68,37.2236837]
["bitfinex-derivatives","SOLF0:USTF0",1744577521544,40.88,126.73,126.68,37.2236837]
["bitfinex-derivatives","SOLF0:USTF0",1744577521943,40.88,126.73,126.68,24.0520837]
["bitfinex-derivatives","SOLF0:USTF0",1744577522148,0.05474309,126.72,126.68,20.7590837]
["bitfinex-derivatives","SOLF0:USTF0",1744577522852,7.8947,126.69,126.68,20.7590837]
["bitfinex-derivatives","SOLF0:USTF0",1744577523450,7.8935,126.71,126.68,20.7590837]
["bitfinex-derivatives","SOLF0:USTF0",1744577523653,0.05474309,126.72,126.68,20.7590837]
["bitfinex-derivatives","SOLF0:USTF0",1744577524752,0.05474309,126.72,126.63,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577524951,40.88,126.74,126.63,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577525145,0.06031951,126.69,126.63,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577525355,0.06031951,126.69,126.67,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744577526057,0.06031951,126.69,126.66,7.8963]
["bitfinex-derivatives","SOLF0:USTF0",1744577526259,0.06031951,126.69,126.63,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577527059,0.06031951,126.69,126.67,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744577528459,0.06031951,126.69,126.63,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577528659,40.88,126.74,126.63,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577528859,7.8931,126.72,126.68,7.8949]
["bitfinex-derivatives","SOLF0:USTF0",1744577529864,0.05946446,126.71,126.69,0.05256628]
["bitfinex-derivatives","SOLF0:USTF0",1744577530758,7.894,126.7,126.69,0.05256628]
["bitfinex-derivatives","SOLF0:USTF0",1744577530958,40.9,126.7,126.6,370.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744577531159,4.3029,126.69,126.6,370.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744577531459,4.3029,126.69,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1744577531655,4.3029,126.69,126.6,370.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744577531856,7.897,126.66,126.63,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744577532060,7.95280937,126.66,126.6,370.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744577532366,0.05580937,126.66,126.6,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744577532863,7.8974,126.65,126.6,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744577533051,0.05580937,126.66,126.6,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1744577533252,40.9,126.73,126.62,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577533458,7.8937,126.71,126.68,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744577533657,40.9,126.73,126.63,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577534159,40.9,126.73,126.65,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577534357,40.9,126.73,126.66,4.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744577534664,0.05640022,126.7,126.68,7.94818061]
["bitfinex-derivatives","SOLF0:USTF0",1744577534862,0.05640022,126.7,126.68,0.05298061]
["bitfinex-derivatives","SOLF0:USTF0",1744577535562,0.05640022,126.7,126.69,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744577537459,0.05640022,126.7,126.68,0.05298061]
["bitfinex-derivatives","SOLF0:USTF0",1744577538260,40.9,126.69,126.62,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744577538468,46.9078,126.69,126.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577538965,46.9078,126.69,126.59,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1744577539267,46.9078,126.69,126.59,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744577539565,7.95648787,126.65,126.61,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744577540060,7.8992,126.62,126.59,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1744577540366,23.4167871,126.68,126.59,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744577540760,0.04984747,126.65,126.59,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744577540964,40.94984747,126.65,126.59,9.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744577541658,0.04984747,126.65,126.59,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744577541964,7.94714747,126.65,126.59,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744577542266,0.04984747,126.65,126.6,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1744577542463,1.3743533,126.77,126.61,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577542660,6.3077,126.75,126.64,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577542867,6.3077,126.75,126.65,42.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744577543165,7.8922,126.73,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744577543365,6.3077,126.75,126.65,42.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744577543665,0.0517671,126.71,126.69,0.0552408]
["bitfinex-derivatives","SOLF0:USTF0",1744577543962,0.0517671,126.71,126.69,7.9494408]
["bitfinex-derivatives","SOLF0:USTF0",1744577544267,0.0517671,126.71,126.69,0.0552408]
["bitfinex-derivatives","SOLF0:USTF0",1744577544462,0.0517671,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577544769,0.0517671,126.71,126.69,0.0552408]
["bitfinex-derivatives","SOLF0:USTF0",1744577544963,0.0517671,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577549363,0.0517671,126.71,126.69,0.0552408]
["bitfinex-derivatives","SOLF0:USTF0",1744577549764,0.0517671,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577551267,0.0517671,126.71,126.69,0.0552408]
["bitfinex-derivatives","SOLF0:USTF0",1744577552269,0.0517671,126.71,126.69,7.9495408]
["bitfinex-derivatives","SOLF0:USTF0",1744577552471,0.0517671,126.71,126.69,0.0552408]
["bitfinex-derivatives","SOLF0:USTF0",1744577553071,0.0517671,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744577554567,0.0517671,126.71,126.69,0.0552408]
["bitfinex-derivatives","SOLF0:USTF0",1744577556671,0.0517671,126.71,126.69,7.9498408]
["bitfinex-derivatives","SOLF0:USTF0",1744577558170,7.894,126.7,126.69,0.0552408]
["bitfinex-derivatives","SOLF0:USTF0",1744577560978,7.8956,126.68,126.62,46.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744577561380,7.8956,126.68,126.65,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744577561581,7.8948,126.69,126.62,46.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744577561878,4.056,126.72,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744577562079,0.04996333,126.67,126.62,46.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744577562278,0.05886652,126.68,126.62,46.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744577563681,7.95456652,126.68,126.64,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744577565283,7.95456652,126.68,126.65,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744577566881,7.95456652,126.68,126.64,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744577567186,7.8961,126.67,126.64,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744577567385,0.05886652,126.68,126.62,46.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744577568888,0.05886652,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744577569297,7.95456652,126.68,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744577569683,0.05886652,126.68,126.62,46.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744577569889,7.8931,126.72,126.66,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577570089,665.68,126.76,126.66,64.2567871]
["bitfinex-derivatives","SOLF0:USTF0",1744577570090,669.6883,126.76,126.66,64.2567871]
["bitfinex-derivatives","SOLF0:USTF0",1744577570286,669.6883,126.76,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744577570589,7.8931,126.72,126.69,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744577570791,669.6883,126.76,126.66,64.2567871]
["bitfinex-derivatives","SOLF0:USTF0",1744577571088,0.05831695,126.72,126.69,0.05293208]
["bitfinex-derivatives","SOLF0:USTF0",1744577571884,0.05831695,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744577574598,0.05831695,126.72,126.7,10.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744577574888,0.05831695,126.72,126.69,0.05293208]
["bitfinex-derivatives","SOLF0:USTF0",1744577576590,0.05831695,126.72,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744577576793,44.9608,126.79,126.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744577577187,7.89,126.77,126.73,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744577577390,7.89,126.77,126.7,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1744577577786,7.89,126.77,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577577993,0.05264278,126.75,126.73,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744577579194,0.05264278,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744577580396,0.05264278,126.75,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577582295,40.79264278,126.75,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577582493,7.8922,126.73,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577583394,40.79264278,126.75,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577583596,0.05264278,126.75,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577583900,0.05264278,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744577585397,0.05264278,126.75,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577585798,7.94394278,126.75,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577586700,0.05264278,126.75,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577588198,0.05264278,126.75,126.73,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744577588501,0.05264278,126.75,126.72,0.05311006]
["bitfinex-derivatives","SOLF0:USTF0",1744577589797,0.05264278,126.75,126.66,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1744577589997,40.74,126.75,126.66,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1744577590195,2.1716,126.74,126.65,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744577590399,40.74,126.78,126.69,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577590602,42.9116,126.78,126.69,64.1567871]
["bitfinex-derivatives","SOLF0:USTF0",1744577590902,7.8907,126.76,126.72,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744577591100,0.05671718,126.75,126.72,7.94544757]
["bitfinex-derivatives","SOLF0:USTF0",1744577591306,0.05671718,126.75,126.72,0.05304757]
["bitfinex-derivatives","SOLF0:USTF0",1744577591602,7.94801718,126.75,126.72,7.94584757]
["bitfinex-derivatives","SOLF0:USTF0",1744577591903,0.05671718,126.75,126.72,7.94584757]
["bitfinex-derivatives","SOLF0:USTF0",1744577592202,0.05671718,126.75,126.72,0.05304757]
["bitfinex-derivatives","SOLF0:USTF0",1744577592501,23.4167871,126.86,126.73,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744577592701,7.8871,126.82,126.75,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577593102,7.8871,126.82,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744577593494,7.8862,126.83,126.75,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577593693,0.05641312,126.81,126.79,0.05097449]
["bitfinex-derivatives","SOLF0:USTF0",1744577595200,7.8878,126.8,126.79,0.05097449]
["bitfinex-derivatives","SOLF0:USTF0",1744577595503,0.05641312,126.81,126.73,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1744577595699,7.8888,126.79,126.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744577596304,2.0188,126.84,126.74,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744577596605,0.0547021,126.8,126.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744577598109,0.0547021,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744577599103,0.0547021,126.8,126.78,7.93866367]
["bitfinex-derivatives","SOLF0:USTF0",1744577599609,0.0547021,126.8,126.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744577600909,0.0547021,126.8,126.78,7.93876367]
["bitfinex-derivatives","SOLF0:USTF0",1744577601105,0.0547021,126.8,126.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744577602302,0.0547021,126.8,126.79,7.8884]
["bitfinex-derivatives","SOLF0:USTF0",1744577603204,0.0547021,126.8,126.78,7.93866367]
["bitfinex-derivatives","SOLF0:USTF0",1744577604404,7.9430021,126.8,126.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744577604618,0.0547021,126.8,126.78,0.04986367]
["bitfinex-derivatives","SOLF0:USTF0",1744577604910,7.8919,126.74,126.71,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744577605098,23.4167871,126.78,126.68,662.25644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577605503,7.892,126.74,126.71,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744577605907,0.05525852,126.74,126.71,0.02514109]
["bitfinex-derivatives","SOLF0:USTF0",1744577606107,7.8922,126.73,126.71,0.02514109]
["bitfinex-derivatives","SOLF0:USTF0",1744577606413,0.05525852,126.74,126.71,0.02514109]
["bitfinex-derivatives","SOLF0:USTF0",1744577606708,7.8928,126.72,126.71,0.02514109]
["bitfinex-derivatives","SOLF0:USTF0",1744577607110,0.05525852,126.74,126.71,0.02514109]
["bitfinex-derivatives","SOLF0:USTF0",1744577607608,0.05525852,126.74,126.64,430.2046871]
["bitfinex-derivatives","SOLF0:USTF0",1744577607906,7.8939,126.71,126.64,66.2046871]
["bitfinex-derivatives","SOLF0:USTF0",1744577608105,23.4167871,126.75,126.64,66.2046871]
["bitfinex-derivatives","SOLF0:USTF0",1744577608605,23.4167871,126.75,126.62,1.37367517]
["bitfinex-derivatives","SOLF0:USTF0",1744577608799,0.05834584,126.71,126.61,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577609004,40.64,126.7,126.61,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577609307,7.946036,126.67,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744577610810,0.050136,126.67,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744577611010,0.050136,126.67,126.61,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577611310,0.050136,126.67,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744577612811,7.946036,126.67,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744577613411,7.946036,126.67,126.63,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744577614112,0.050136,126.67,126.64,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744577614618,7.8972,126.65,126.59,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744577614804,40.64,126.7,126.59,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744577615310,7.8972,126.65,126.59,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1744577615812,7.8996,126.62,126.58,13.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744577616014,0.05916291,126.63,126.56,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744577616413,7.8989,126.63,126.58,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744577616715,0.05563933,126.61,126.58,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744577617309,0.05563933,126.61,126.59,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744577617604,0.05563933,126.61,126.56,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744577617809,0.05563933,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744577621315,0.05563933,126.61,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744577621917,0.05563933,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744577622114,0.05563933,126.61,126.56,64.0767871]
["bitfinex-derivatives","SOLF0:USTF0",1744577622609,0.05563933,126.61,126.59,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744577625317,0.05563933,126.61,126.56,64.0767871]
["bitfinex-derivatives","SOLF0:USTF0",1744577625318,0.05563933,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744577626016,0.05563933,126.61,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744577629432,0.05563933,126.61,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744577629833,0.05563933,126.61,126.55,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744577630034,0.05563933,126.61,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744577630234,0.05563933,126.61,126.55,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744577630431,0.05563933,126.61,126.59,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744577630631,0.05563933,126.61,126.55,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744577630632,0.05563933,126.61,126.56,23.4167871]
["bitfinex-derivatives","SOLF0:USTF0",1744577631539,0.05563933,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744577631738,0.05563933,126.61,126.55,6.3956]
["bitfinex-derivatives","SOLF0:USTF0",1744577632234,7.95563933,126.61,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744577632436,0.05563933,126.61,126.58,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1744577632836,0.05563933,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744577635233,0.05563933,126.61,126.59,7.9007]
["bitfinex-derivatives","SOLF0:USTF0",1744577636335,0.05563933,126.61,126.6,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744577641340,7.8979,126.64,126.6,14.66558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577641541,40.66,126.66,126.58,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577642041,55.32558705,126.66,126.56,14.66558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577642242,14.66558705,126.64,126.55,46.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744577642441,7.8996,126.61,126.6,0.05088398]
["bitfinex-derivatives","SOLF0:USTF0",1744577642642,40.65276738,126.62,126.52,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577642842,44.6617,126.62,126.52,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577643145,59.32728705,126.62,126.52,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577643533,7.9015,126.58,126.55,7.9034]
["bitfinex-derivatives","SOLF0:USTF0",1744577643743,59.32728705,126.62,126.52,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577644041,0.05331089,126.58,126.52,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577644243,0.05331089,126.58,126.55,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744577644443,0.05331089,126.58,126.52,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577644844,7.9025,126.57,126.54,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744577645045,0.05331089,126.58,126.52,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577645243,7.95491089,126.58,126.55,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744577645445,0.05331089,126.58,126.54,14.66558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577646446,0.05331089,126.58,126.55,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1744577646643,0.05331089,126.58,126.52,55.26558705]
["bitfinex-derivatives","SOLF0:USTF0",1744577647249,14.71889794,126.58,126.49,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577647442,55.31889794,126.58,126.49,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577647644,7.9046,126.54,126.49,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577648043,7.9046,126.54,126.5,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744577648238,0.05707136,126.55,126.49,9.30592092]
["bitfinex-derivatives","SOLF0:USTF0",1744577648646,0.05707136,126.55,126.49,17.21262092]
["bitfinex-derivatives","SOLF0:USTF0",1744577648846,7.905,126.53,126.49,17.21262092]
["bitfinex-derivatives","SOLF0:USTF0",1744577649347,0.05250472,126.52,126.49,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744577649743,0.05250472,126.52,126.48,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577649948,7.9069,126.5,126.48,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577650453,0.05250472,126.52,126.48,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577650843,7.9069,126.5,126.48,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577651343,0.05250472,126.52,126.48,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577651548,7.9071,126.49,126.48,37.17644211]
["bitfinex-derivatives","SOLF0:USTF0",1744577652651,48.52,126.49,126.45,186.11841858]
["bitfinex-derivatives","SOLF0:USTF0",1744577652944,14.66558705,126.48,126.45,186.11841858]
["bitfinex-derivatives","SOLF0:USTF0",1744577653150,0.06010287,126.48,126.39,64.12932063]
["bitfinex-derivatives","SOLF0:USTF0",1744577653450,40.62,126.49,126.42,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744577653653,0.05195434,126.45,126.39,64.12932063]
["bitfinex-derivatives","SOLF0:USTF0",1744577654048,0.05195434,126.45,126.44,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744577654245,0.05195434,126.45,126.38,15.58157145]
["bitfinex-derivatives","SOLF0:USTF0",1744577654647,7.9107,126.44,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744577654847,0.05195434,126.45,126.38,15.58157145]
["bitfinex-derivatives","SOLF0:USTF0",1744577655047,40.62,126.49,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744577655249,0.0499395,126.43,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744577655551,7.9106,126.44,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744577655753,0.0577884,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744577655954,0.0577884,126.43,126.38,56.20157145]
["bitfinex-derivatives","SOLF0:USTF0",1744577656253,0.0577884,126.43,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744577656451,0.0577884,126.43,126.38,56.20157145]
["bitfinex-derivatives","SOLF0:USTF0",1744577656753,0.0577884,126.43,126.38,46.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744577657052,0.0577884,126.43,126.4,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744577657255,0.0577884,126.43,126.38,46.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744577657654,7.9686884,126.43,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744577659154,0.0577884,126.43,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744577659949,0.0577884,126.43,126.38,46.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744577660552,7.9122,126.41,126.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744577661045,7.9118,126.42,126.38,14.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744577662456,0.0577884,126.43,126.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744577664458,7.9687884,126.43,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744577664760,0.0577884,126.43,126.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744577664958,0.0577884,126.43,126.38,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744577665154,0.0577884,126.43,126.38,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744577665354,0.0577884,126.43,126.36,23.52932063]
["bitfinex-derivatives","SOLF0:USTF0",1744577665555,7.9119,126.42,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744577666358,0.0577884,126.43,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744577666359,7.9689884,126.43,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744577666558,7.9112,126.43,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744577666759,0.05050305,126.42,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744577666960,7.96230305,126.42,126.35,666.38]
["bitfinex-derivatives","SOLF0:USTF0",1744577667257,0.05050305,126.42,126.35,666.38]
["bitfinex-derivatives","SOLF0:USTF0",1744577667455,7.9139,126.39,126.35,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744577667761,40.56,126.41,126.3,23.52932063]
["bitfinex-derivatives","SOLF0:USTF0",1744577667959,7.97139121,126.38,126.34,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744577669158,0.05699121,126.38,126.29,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744577669362,40.56,126.37,126.29,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744577669765,0.05564243,126.35,126.32,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744577670360,0.05564243,126.35,126.33,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744577670576,0.05564243,126.35,126.31,23.52932063]
["bitfinex-derivatives","SOLF0:USTF0",1744577670863,0.05564243,126.35,126.32,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744577671056,0.05564243,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744577671256,0.05564243,126.35,126.32,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744577671663,0.05564243,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744577672266,0.05564243,126.35,126.33,7.9169]
["bitfinex-derivatives","SOLF0:USTF0",1744577672467,0.05564243,126.35,126.32,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744577673269,0.05564243,126.35,126.33,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744577673858,0.05564243,126.35,126.34,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744577675870,0.05564243,126.35,126.29,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744577676067,7.97184243,126.35,126.29,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744577676467,0.05564243,126.35,126.29,18.77112051]
["bitfinex-derivatives","SOLF0:USTF0",1744577676967,0.05564243,126.35,126.32,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744577677773,7.97194243,126.35,126.31,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744577677974,0.05564243,126.35,126.3,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577678368,0.05564243,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744577679273,0.05564243,126.35,126.32,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744577679473,0.05564243,126.35,126.3,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577679874,0.05564243,126.35,126.32,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577680374,0.05564243,126.35,126.33,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744577680971,0.05564243,126.35,126.32,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577681577,0.05564243,126.35,126.32,22.64442051]
["bitfinex-derivatives","SOLF0:USTF0",1744577681875,0.05564243,126.35,126.32,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577682275,6.0694,126.42,126.34,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577682476,6.0694,126.42,126.32,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577682477,2.0194,126.42,126.36,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577682676,18.78862051,126.45,126.35,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744577682876,7.9132,126.4,126.35,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1744577683081,2.1594,126.44,126.35,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744577683678,0.05900697,126.41,126.38,0.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1744577683876,7.97150697,126.41,126.38,0.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1744577684076,0.05900697,126.41,126.38,0.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1744577685573,0.05900697,126.41,126.38,7.96509562]
["bitfinex-derivatives","SOLF0:USTF0",1744577685780,0.05900697,126.41,126.38,0.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1744577686176,0.05900697,126.41,126.38,7.96499562]
["bitfinex-derivatives","SOLF0:USTF0",1744577686879,0.05900697,126.41,126.39,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744577687179,0.05900697,126.41,126.38,0.05129562]
["bitfinex-derivatives","SOLF0:USTF0",1744577687180,0.05900697,126.41,126.38,14.77831613]
["bitfinex-derivatives","SOLF0:USTF0",1744577687482,2.0679,126.48,126.4,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577687682,2.0679,126.48,126.4,55.30702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577687877,9.976,126.48,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744577688285,7.9081,126.48,126.44,7.9102]
["bitfinex-derivatives","SOLF0:USTF0",1744577688582,0.06046297,126.47,126.45,0.05107331]
["bitfinex-derivatives","SOLF0:USTF0",1744577689182,7.96886297,126.47,126.45,0.05107331]
["bitfinex-derivatives","SOLF0:USTF0",1744577691979,0.06046297,126.47,126.45,0.05107331]
["bitfinex-derivatives","SOLF0:USTF0",1744577692577,0.06046297,126.47,126.46,7.909]
["bitfinex-derivatives","SOLF0:USTF0",1744577693088,40.56,126.52,126.45,0.05107331]
["bitfinex-derivatives","SOLF0:USTF0",1744577693281,7.9047,126.53,126.46,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577693480,4.0976,126.54,126.47,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744577693882,2.1141,126.54,126.47,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744577694081,2.1141,126.54,126.49,7.9071]
["bitfinex-derivatives","SOLF0:USTF0",1744577694285,0.05457498,126.52,126.49,7.96020982]
["bitfinex-derivatives","SOLF0:USTF0",1744577695483,0.05457498,126.52,126.49,0.05310982]
["bitfinex-derivatives","SOLF0:USTF0",1744577696082,0.05457498,126.52,126.49,7.96020982]
["bitfinex-derivatives","SOLF0:USTF0",1744577696285,0.05457498,126.52,126.49,0.05310982]
["bitfinex-derivatives","SOLF0:USTF0",1744577696686,0.05457498,126.52,126.5,7.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744577696888,0.05457498,126.52,126.49,0.05310982]
["bitfinex-derivatives","SOLF0:USTF0",1744577697380,7.9065,126.5,126.49,0.05310982]
["bitfinex-derivatives","SOLF0:USTF0",1744577697977,48.42,126.5,126.42,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744577698180,14.72702051,126.47,126.38,14.72702051]
["bitfinex-derivatives","SOLF0:USTF0",1744577698383,14.72702051,126.47,126.37,667.3]
["bitfinex-derivatives","SOLF0:USTF0",1744577698587,7.9108,126.44,126.4,7.9124]
["bitfinex-derivatives","SOLF0:USTF0",1744577698789,7.9108,126.44,126.37,667.3]
["bitfinex-derivatives","SOLF0:USTF0",1744577698988,7.9108,126.44,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744577699189,0.05921903,126.42,126.4,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744577700596,0.05921903,126.42,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744577702090,40.52,126.49,126.43,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744577703186,7.96657732,126.47,126.45,0.05336563]
["bitfinex-derivatives","SOLF0:USTF0",1744577706483,7.909,126.46,126.45,0.05336563]
["bitfinex-derivatives","SOLF0:USTF0",1744577706885,7.9129,126.4,126.36,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744577707091,23.54096577,126.43,126.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744577707491,2.1251,126.42,126.33,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744577707994,0.05120679,126.39,126.36,0.05225213]
["bitfinex-derivatives","SOLF0:USTF0",1744577708389,7.96490679,126.39,126.36,0.05225213]
["bitfinex-derivatives","SOLF0:USTF0",1744577708987,7.914,126.38,126.36,0.05225213]
["bitfinex-derivatives","SOLF0:USTF0",1744577709187,0.05120679,126.39,126.36,0.05225213]
["bitfinex-derivatives","SOLF0:USTF0",1744577709593,0.05120679,126.39,126.28,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744577709792,0.05120679,126.39,126.27,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744577709992,64.06096577,126.4,126.27,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744577710196,7.9175,126.33,126.29,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744577710594,40.52,126.36,126.29,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744577710795,0.05007085,126.32,126.24,666.98]
["bitfinex-derivatives","SOLF0:USTF0",1744577711295,7.9183,126.32,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744577711599,23.54096577,126.34,126.27,7.9209]
["bitfinex-derivatives","SOLF0:USTF0",1744577711993,7.9188,126.31,126.29,0.02961643]
["bitfinex-derivatives","SOLF0:USTF0",1744577712699,7.919,126.3,126.29,0.02961643]
["bitfinex-derivatives","SOLF0:USTF0",1744577712898,0.05519088,126.32,126.29,0.02961643]
["bitfinex-derivatives","SOLF0:USTF0",1744577713197,7.9207,126.28,126.22,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744577713397,40.57519088,126.32,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744577713599,40.52,126.32,126.22,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744577713895,4.2713,126.35,126.24,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577714099,40.54,126.34,126.24,64.08096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577714498,0.05584717,126.31,126.24,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577714697,40.54,126.3,126.22,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744577715002,7.9199,126.29,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744577715207,0.05083992,126.27,126.25,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744577715503,0.05083992,126.27,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744577715504,7.97223992,126.27,126.23,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744577715700,0.05083992,126.27,126.18,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577715896,40.54,126.26,126.18,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577716104,7.9226,126.25,126.21,7.9246]
["bitfinex-derivatives","SOLF0:USTF0",1744577716302,0.05276426,126.24,126.18,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577717197,0.05276426,126.24,126.15,27.74856577]
["bitfinex-derivatives","SOLF0:USTF0",1744577717503,7.9248,126.21,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744577717705,7.98269993,126.21,126.17,7.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744577718003,0.05789993,126.21,126.15,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1744577718421,0.05789993,126.21,126.13,42.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744577718599,40.61789993,126.21,126.13,42.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744577718795,691.10096577,126.21,126.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744577719002,0.06069017,126.18,126.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744577719203,7.9286,126.15,126.1,7.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744577719404,0.05405711,126.14,126.07,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744577720206,0.05405711,126.14,126.05,29.85092371]
["bitfinex-derivatives","SOLF0:USTF0",1744577720405,0.05405711,126.14,126.05,27.81172371]
["bitfinex-derivatives","SOLF0:USTF0",1744577720705,2.0762,126.19,126.1,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577720905,7.9272,126.18,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744577721209,360.0,126.26,126.13,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744577721210,360.0,126.31,126.16,47.08193154]
["bitfinex-derivatives","SOLF0:USTF0",1744577721506,23.54096577,126.31,126.17,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1744577721708,1.37892776,126.31,126.22,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577721897,0.05250573,126.25,126.23,0.05067665]
["bitfinex-derivatives","SOLF0:USTF0",1744577722099,40.56,126.35,126.22,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577722303,64.10096577,126.38,126.25,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577722504,0.06007263,126.3,126.25,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577722706,1.37810866,126.38,126.28,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577722907,1.37810866,126.38,126.29,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744577723107,1.37810866,126.38,126.25,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577723108,72.60602117,126.41,126.3,64.12096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577723314,72.60602117,126.41,126.33,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577723507,72.60602117,126.41,126.31,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577723714,72.60602117,126.41,126.35,23.54096577]
["bitfinex-derivatives","SOLF0:USTF0",1744577723914,0.05254102,126.37,126.35,23.6002275]
["bitfinex-derivatives","SOLF0:USTF0",1744577724208,72.60602117,126.41,126.35,23.6002275]
["bitfinex-derivatives","SOLF0:USTF0",1744577724413,72.60602117,126.41,126.35,64.1802275]
["bitfinex-derivatives","SOLF0:USTF0",1744577724915,7.9098,126.45,126.35,64.1802275]
["bitfinex-derivatives","SOLF0:USTF0",1744577725215,7.9104,126.44,126.35,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744577725416,0.05130275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577727718,0.05130275,126.41,126.4,7.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744577728518,0.05130275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577733515,7.96360275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577734622,7.9128,126.4,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577737919,7.96360275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577738222,0.05130275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577739522,0.05130275,126.41,126.39,7.96537905]
["bitfinex-derivatives","SOLF0:USTF0",1744577740114,0.05130275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577740923,7.96350275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577741125,0.05130275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577741424,7.9128,126.4,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577745927,0.05130275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577746625,0.05130275,126.41,126.39,7.96487905]
["bitfinex-derivatives","SOLF0:USTF0",1744577746825,0.05130275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577748027,7.96380275,126.41,126.39,0.05207905]
["bitfinex-derivatives","SOLF0:USTF0",1744577748228,40.59130275,126.41,126.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577748429,2.1777,126.4,126.31,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577748728,40.54,126.41,126.32,23.5572398]
["bitfinex-derivatives","SOLF0:USTF0",1744577749024,7.9117,126.42,126.32,23.5572398]
["bitfinex-derivatives","SOLF0:USTF0",1744577749523,0.05378013,126.38,126.36,0.05326476]
["bitfinex-derivatives","SOLF0:USTF0",1744577749828,42.7177,126.44,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744577750227,0.05593644,126.42,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744577750427,7.9125,126.41,126.4,0.05569127]
["bitfinex-derivatives","SOLF0:USTF0",1744577752829,7.9132,126.4,126.34,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744577753930,7.9132,126.4,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744577754124,0.06046412,126.38,126.37,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744577755629,17.8288,126.48,126.36,0.05636517]
["bitfinex-derivatives","SOLF0:USTF0",1744577755630,40.54,126.47,126.36,0.05636517]
["bitfinex-derivatives","SOLF0:USTF0",1744577755827,42.5717,126.47,126.35,25.6063398]
["bitfinex-derivatives","SOLF0:USTF0",1744577756028,7.911,126.43,126.35,25.6063398]
["bitfinex-derivatives","SOLF0:USTF0",1744577756232,7.911,126.43,126.36,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744577756634,0.05681447,126.41,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744577756931,42.5717,126.47,126.36,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744577757131,0.05989105,126.41,126.39,0.05791329]
["bitfinex-derivatives","SOLF0:USTF0",1744577757331,42.5717,126.47,126.36,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744577757532,0.05895555,126.41,126.39,0.05290698]
["bitfinex-derivatives","SOLF0:USTF0",1744577757832,42.5717,126.47,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744577758031,0.0552494,126.41,126.39,7.97165081]
["bitfinex-derivatives","SOLF0:USTF0",1744577758222,42.5717,126.47,126.39,7.96737599]
["bitfinex-derivatives","SOLF0:USTF0",1744577758422,7.9116,126.42,126.39,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1744577758831,7.9116,126.42,126.39,7.96984503]
["bitfinex-derivatives","SOLF0:USTF0",1744577761031,7.9112,126.43,126.39,7.96984503]
["bitfinex-derivatives","SOLF0:USTF0",1744577761731,7.9112,126.43,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744577764130,7.9112,126.43,126.41,7.9121]
["bitfinex-derivatives","SOLF0:USTF0",1744577765134,7.9112,126.43,126.4,7.9127]
["bitfinex-derivatives","SOLF0:USTF0",1744577765336,0.05275883,126.44,126.39,0.05674503]
["bitfinex-derivatives","SOLF0:USTF0",1744577766534,0.05275883,126.44,126.41,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744577766930,0.05275883,126.44,126.39,0.05674503]
["bitfinex-derivatives","SOLF0:USTF0",1744577767843,7.9118,126.42,126.39,0.05674503]
["bitfinex-derivatives","SOLF0:USTF0",1744577768138,0.05275883,126.44,126.39,0.05674503]
["bitfinex-derivatives","SOLF0:USTF0",1744577768334,0.05275883,126.44,126.43,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744577770344,59.16941006,126.5,126.42,14.76684518]
["bitfinex-derivatives","SOLF0:USTF0",1744577770534,16.67701006,126.5,126.44,14.71312073]
["bitfinex-derivatives","SOLF0:USTF0",1744577771137,2.0949,126.52,126.44,14.71312073]
["bitfinex-derivatives","SOLF0:USTF0",1744577771441,7.9073,126.49,126.46,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744577771641,7.9601296,126.49,126.47,0.05515982]
["bitfinex-derivatives","SOLF0:USTF0",1744577772342,0.0528296,126.49,126.47,7.96335982]
["bitfinex-derivatives","SOLF0:USTF0",1744577773439,0.0528296,126.49,126.48,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744577773742,16.67701006,126.54,126.48,14.71312073]
["bitfinex-derivatives","SOLF0:USTF0",1744577773943,153.50973176,126.56,126.48,14.71312073]
["bitfinex-derivatives","SOLF0:USTF0",1744577773944,44.6007,126.56,126.48,14.71312073]
["bitfinex-derivatives","SOLF0:USTF0",1744577774244,14.71312073,126.54,126.44,14.71312073]
["bitfinex-derivatives","SOLF0:USTF0",1744577774542,7.9069,126.5,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744577774844,7.96647952,126.5,126.48,0.05045978]
["bitfinex-derivatives","SOLF0:USTF0",1744577775039,7.9071,126.49,126.48,0.05045978]
["bitfinex-derivatives","SOLF0:USTF0",1744577775240,0.05957952,126.5,126.48,7.95815978]
["bitfinex-derivatives","SOLF0:USTF0",1744577775445,114.23497945,126.59,126.49,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744577775742,114.23497945,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744577775937,114.23497945,126.59,126.57,14.71312073]
["bitfinex-derivatives","SOLF0:USTF0",1744577776338,114.23497945,126.59,126.58,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744577776537,114.29380854,126.59,126.57,0.05220051]
["bitfinex-derivatives","SOLF0:USTF0",1744577777042,0.05882909,126.59,126.57,0.05220051]
["bitfinex-derivatives","SOLF0:USTF0",1744577778443,0.05882909,126.59,126.57,40.53220051]
["bitfinex-derivatives","SOLF0:USTF0",1744577778744,72.60602117,126.62,126.57,40.53220051]
["bitfinex-derivatives","SOLF0:USTF0",1744577778944,72.60602117,126.62,126.59,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577779342,72.60602117,126.62,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744577779547,7.8969,126.66,126.61,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744577779943,0.0504997,126.65,126.62,0.05260019]
["bitfinex-derivatives","SOLF0:USTF0",1744577781142,0.0504997,126.65,126.62,23.52992636]
["bitfinex-derivatives","SOLF0:USTF0",1744577781344,4.2255,126.72,126.62,23.52992636]
["bitfinex-derivatives","SOLF0:USTF0",1744577781547,16.48044279,126.73,126.65,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577781846,24.37284279,126.73,126.65,63.95732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577782248,24.37284279,126.73,126.68,7.8948]
["bitfinex-derivatives","SOLF0:USTF0",1744577782542,0.06029409,126.7,126.68,7.94934622]
["bitfinex-derivatives","SOLF0:USTF0",1744577783043,0.06029409,126.7,126.68,0.05454622]
["bitfinex-derivatives","SOLF0:USTF0",1744577785149,40.46,126.8,126.69,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1744577785446,40.46,126.8,126.71,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577785649,7.8893,126.78,126.71,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577786348,0.05800116,126.76,126.73,0.05477104]
["bitfinex-derivatives","SOLF0:USTF0",1744577786746,0.05800116,126.76,126.71,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577786949,0.05800116,126.76,126.74,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577787147,0.05800116,126.76,126.73,40.45436967]
["bitfinex-derivatives","SOLF0:USTF0",1744577788744,1.9844,126.81,126.74,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577789247,666.34,126.84,126.74,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577789644,625.94,126.84,126.74,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577789848,2.1128,126.86,126.77,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577790152,2.1128,126.86,126.8,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577790350,2.1128,126.86,126.8,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1744577790851,7.8849,126.85,126.81,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744577791150,7.8849,126.85,126.81,48.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744577791341,0.0547182,126.84,126.82,0.06017998]
["bitfinex-derivatives","SOLF0:USTF0",1744577792452,7.9400182,126.84,126.82,0.06017998]
["bitfinex-derivatives","SOLF0:USTF0",1744577792753,0.0547182,126.84,126.82,0.06017998]
["bitfinex-derivatives","SOLF0:USTF0",1744577793549,7.9347182,126.84,126.74,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577793754,0.0547182,126.84,126.74,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577793952,42.4728,126.86,126.74,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577794147,7.8883,126.8,126.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1744577794750,0.05570567,126.79,126.77,0.05402545]
["bitfinex-derivatives","SOLF0:USTF0",1744577796151,0.05570567,126.79,126.68,25.52272617]
["bitfinex-derivatives","SOLF0:USTF0",1744577796456,7.8914,126.75,126.71,7.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744577797155,7.8914,126.75,126.72,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744577797356,0.05715804,126.74,126.72,7.94962694]
["bitfinex-derivatives","SOLF0:USTF0",1744577797558,0.05715804,126.74,126.72,0.05692694]
["bitfinex-derivatives","SOLF0:USTF0",1744577798057,42.431,126.8,126.73,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577798459,50.3192,126.8,126.76,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744577799456,7.94940135,126.79,126.77,0.05103598]
["bitfinex-derivatives","SOLF0:USTF0",1744577800454,0.06080135,126.79,126.77,0.05103598]
["bitfinex-derivatives","SOLF0:USTF0",1744577802458,0.06080135,126.79,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744577802657,2.1935,126.84,126.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744577802959,2.1128,126.86,126.78,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744577803355,7.8856,126.84,126.81,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744577803860,0.05005682,126.84,126.81,7.9463197]
["bitfinex-derivatives","SOLF0:USTF0",1744577804053,0.05005682,126.84,126.82,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744577804359,0.05005682,126.84,126.81,0.0595197]
["bitfinex-derivatives","SOLF0:USTF0",1744577805561,7.93535682,126.84,126.81,7.9463197]
["bitfinex-derivatives","SOLF0:USTF0",1744577806655,7.93535682,126.84,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744577806656,0.05005682,126.84,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744577806864,0.05005682,126.84,126.81,0.0595197]
["bitfinex-derivatives","SOLF0:USTF0",1744577807163,7.8832,126.88,126.85,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744577807356,4.2039,126.92,126.82,67.86902617]
["bitfinex-derivatives","SOLF0:USTF0",1744577808463,0.05977321,126.88,126.86,0.0518275]
["bitfinex-derivatives","SOLF0:USTF0",1744577809263,7.94257321,126.88,126.86,0.0518275]
["bitfinex-derivatives","SOLF0:USTF0",1744577810261,7.8835,126.87,126.86,0.0518275]
["bitfinex-derivatives","SOLF0:USTF0",1744577810563,0.05977321,126.88,126.86,0.0518275]
["bitfinex-derivatives","SOLF0:USTF0",1744577810960,7.94277321,126.88,126.86,0.0518275]
["bitfinex-derivatives","SOLF0:USTF0",1744577811264,0.05977321,126.88,126.86,0.0518275]
["bitfinex-derivatives","SOLF0:USTF0",1744577812067,7.8843,126.86,126.83,7.8859]
["bitfinex-derivatives","SOLF0:USTF0",1744577812466,4.2039,126.92,126.82,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577813068,0.05728211,126.88,126.86,7.93695104]
["bitfinex-derivatives","SOLF0:USTF0",1744577813968,0.05728211,126.88,126.86,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1744577814468,7.8835,126.87,126.86,0.05325104]
["bitfinex-derivatives","SOLF0:USTF0",1744577821771,7.886,126.83,126.76,389.55632617]
["bitfinex-derivatives","SOLF0:USTF0",1744577822072,42.2717,126.87,126.78,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744577822273,42.2717,126.87,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744577822473,7.886,126.83,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744577822675,7.886,126.83,126.78,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744577822872,1.9805,126.86,126.79,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744577823173,0.05184581,126.82,126.79,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1744577823373,0.05184581,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744577825281,0.05184581,126.82,126.8,7.8875]
["bitfinex-derivatives","SOLF0:USTF0",1744577825471,0.05184581,126.82,126.79,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1744577825979,7.93884581,126.82,126.79,7.94117459]
["bitfinex-derivatives","SOLF0:USTF0",1744577826580,7.8872,126.81,126.79,7.94117459]
["bitfinex-derivatives","SOLF0:USTF0",1744577826785,0.05184581,126.82,126.79,0.05307459]
["bitfinex-derivatives","SOLF0:USTF0",1744577826978,0.05184581,126.82,126.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744577827178,63.73732617,126.83,126.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744577827373,40.26,126.83,126.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744577827578,7.8892,126.78,126.72,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744577827779,7.8892,126.78,126.75,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744577828077,40.26,126.83,126.73,23.47732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577828282,0.06062537,126.78,126.75,0.06044682]
["bitfinex-derivatives","SOLF0:USTF0",1744577828481,0.06062537,126.78,126.77,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744577830385,0.06062537,126.78,126.75,0.06044682]
["bitfinex-derivatives","SOLF0:USTF0",1744577830981,7.94992537,126.78,126.75,0.06044682]
["bitfinex-derivatives","SOLF0:USTF0",1744577831182,0.06062537,126.78,126.75,0.06044682]
["bitfinex-derivatives","SOLF0:USTF0",1744577831483,0.06062537,126.78,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577831686,0.06062537,126.78,126.75,0.06044682]
["bitfinex-derivatives","SOLF0:USTF0",1744577831984,7.94992537,126.78,126.75,7.95094682]
["bitfinex-derivatives","SOLF0:USTF0",1744577832285,0.06062537,126.78,126.75,0.06044682]
["bitfinex-derivatives","SOLF0:USTF0",1744577832689,0.06062537,126.78,126.76,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744577832879,0.06062537,126.78,126.75,0.06044682]
["bitfinex-derivatives","SOLF0:USTF0",1744577833284,7.8862,126.83,126.76,63.73732617]
["bitfinex-derivatives","SOLF0:USTF0",1744577833480,2.0844,126.85,126.77,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744577833889,2.0844,126.85,126.79,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744577834083,2.0844,126.85,126.77,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744577834289,7.8881,126.8,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744577834687,7.8881,126.8,126.77,7.93919345]
["bitfinex-derivatives","SOLF0:USTF0",1744577836996,7.8881,126.8,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744577837191,7.8874,126.81,126.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744577837495,0.05763227,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744577838000,0.05763227,126.82,126.8,0.05553935]
["bitfinex-derivatives","SOLF0:USTF0",1744577838293,0.05763227,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744577838794,0.05763227,126.82,126.8,7.94303935]
["bitfinex-derivatives","SOLF0:USTF0",1744577839191,0.05763227,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744577839594,0.05763227,126.82,126.8,0.05553935]
["bitfinex-derivatives","SOLF0:USTF0",1744577840001,0.05763227,126.82,126.8,7.94303935]
["bitfinex-derivatives","SOLF0:USTF0",1744577840396,7.94453227,126.82,126.8,0.05553935]
["bitfinex-derivatives","SOLF0:USTF0",1744577841197,0.05763227,126.82,126.8,7.94333935]
["bitfinex-derivatives","SOLF0:USTF0",1744577841392,0.05763227,126.82,126.8,0.05553935]
["bitfinex-derivatives","SOLF0:USTF0",1744577841992,0.05763227,126.82,126.81,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744577845395,2.0405,126.89,126.85,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744577845601,2.0405,126.89,126.83,14.61629421]
["bitfinex-derivatives","SOLF0:USTF0",1744577845801,7.8838,126.87,126.83,14.61629421]
["bitfinex-derivatives","SOLF0:USTF0",1744577846093,7.8838,126.87,126.84,7.885]
["bitfinex-derivatives","SOLF0:USTF0",1744577846299,7.8838,126.87,126.83,14.61629421]
["bitfinex-derivatives","SOLF0:USTF0",1744577846597,0.05502245,126.86,126.84,7.93821951]
["bitfinex-derivatives","SOLF0:USTF0",1744577846797,149.18903176,126.96,126.85,14.61629421]
["bitfinex-derivatives","SOLF0:USTF0",1744577847098,149.18903176,126.96,126.87,14.61629421]
["bitfinex-derivatives","SOLF0:USTF0",1744577847299,7.8806,126.92,126.87,14.61629421]
["bitfinex-derivatives","SOLF0:USTF0",1744577847494,7.8806,126.92,126.89,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744577847696,59.05506812,126.96,126.85,18.73029421]
["bitfinex-derivatives","SOLF0:USTF0",1744577847897,7.9320523,126.92,126.85,18.73029421]
["bitfinex-derivatives","SOLF0:USTF0",1744577848095,0.0513523,126.92,126.89,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1744577848296,0.0513523,126.92,126.89,14.67188167]
["bitfinex-derivatives","SOLF0:USTF0",1744577848695,0.0513523,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744577855407,0.0513523,126.92,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744577856310,0.0513523,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744577857306,0.0513523,126.92,126.89,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1744577857810,0.0513523,126.92,126.9,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744577859409,0.0513523,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744577859707,0.0513523,126.92,126.89,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1744577859904,0.0513523,126.92,126.91,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744577861905,0.0513523,126.92,126.9,7.8813]
["bitfinex-derivatives","SOLF0:USTF0",1744577862211,0.0513523,126.92,126.89,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1744577864707,7.8816,126.9,126.89,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1744577866105,0.0513523,126.92,126.89,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1744577866911,7.8816,126.9,126.89,0.05558746]
["bitfinex-derivatives","SOLF0:USTF0",1744577868309,7.8838,126.87,126.84,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744577869412,7.93703609,126.87,126.84,7.94481225]
["bitfinex-derivatives","SOLF0:USTF0",1744577869811,0.05323609,126.87,126.84,0.05971225]
["bitfinex-derivatives","SOLF0:USTF0",1744577870214,14.61305642,126.86,126.76,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744577870512,14.61305642,126.84,126.77,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744577870706,14.61305642,126.84,126.76,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744577870907,7.8878,126.8,126.76,9.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744577871205,7.8878,126.8,126.76,2.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744577871409,0.05320398,126.79,126.77,0.0537248]
["bitfinex-derivatives","SOLF0:USTF0",1744577872205,7.94170398,126.79,126.77,0.0537248]
["bitfinex-derivatives","SOLF0:USTF0",1744577872907,0.05320398,126.79,126.77,0.0537248]
["bitfinex-derivatives","SOLF0:USTF0",1744577874112,7.94160398,126.79,126.77,0.0537248]
["bitfinex-derivatives","SOLF0:USTF0",1744577874512,0.05320398,126.79,126.77,0.0537248]
["bitfinex-derivatives","SOLF0:USTF0",1744577874705,7.8899,126.77,126.71,14.61305642]
["bitfinex-derivatives","SOLF0:USTF0",1744577875209,10.0508,126.78,126.71,14.61305642]
["bitfinex-derivatives","SOLF0:USTF0",1744577875409,40.18,126.8,126.71,14.61305642]
["bitfinex-derivatives","SOLF0:USTF0",1744577875605,40.18,126.8,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744577875810,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577876809,0.05875357,126.77,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744577877310,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577877917,0.05875357,126.77,126.75,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744577878118,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577878519,0.05875357,126.77,126.75,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744577879218,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577879620,7.8909,126.75,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577880018,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577880820,7.8906,126.76,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577881621,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577883822,7.8903,126.76,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577884022,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577884623,7.94875357,126.77,126.74,7.9517904]
["bitfinex-derivatives","SOLF0:USTF0",1744577884826,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577885625,7.94885357,126.77,126.74,7.9518904]
["bitfinex-derivatives","SOLF0:USTF0",1744577885925,0.05875357,126.77,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577886726,7.8907,126.76,126.74,0.0603904]
["bitfinex-derivatives","SOLF0:USTF0",1744577887419,0.05875357,126.77,126.74,14.67344682]
["bitfinex-derivatives","SOLF0:USTF0",1744577887820,0.05875357,126.77,126.75,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577888020,0.05875357,126.77,126.74,14.67344682]
["bitfinex-derivatives","SOLF0:USTF0",1744577888319,0.05875357,126.77,126.74,54.77344682]
["bitfinex-derivatives","SOLF0:USTF0",1744577888526,40.1,126.86,126.76,14.61305642]
["bitfinex-derivatives","SOLF0:USTF0",1744577888722,40.1,126.86,126.79,14.61305642]
["bitfinex-derivatives","SOLF0:USTF0",1744577889225,2.1834,126.87,126.81,14.61305642]
["bitfinex-derivatives","SOLF0:USTF0",1744577889421,44.2368,126.89,126.81,14.61305642]
["bitfinex-derivatives","SOLF0:USTF0",1744577889726,0.05209121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577891628,7.93699121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577892930,7.8853,126.84,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577893227,0.05209121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577894928,7.93729121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577897630,0.05209121,126.85,126.83,7.93696712]
["bitfinex-derivatives","SOLF0:USTF0",1744577897830,0.05209121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577898730,7.93689121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577904135,0.05209121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577904523,0.05209121,126.85,126.83,2.16876712]
["bitfinex-derivatives","SOLF0:USTF0",1744577904729,0.05209121,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744577906435,0.05209121,126.85,126.83,7.93666712]
["bitfinex-derivatives","SOLF0:USTF0",1744577906735,0.05209121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577907336,0.05209121,126.85,126.83,7.93666712]
["bitfinex-derivatives","SOLF0:USTF0",1744577908237,0.05209121,126.85,126.84,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744577909037,0.05209121,126.85,126.83,7.93676712]
["bitfinex-derivatives","SOLF0:USTF0",1744577909739,7.8853,126.84,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577909941,0.05209121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577910439,0.05209121,126.85,126.83,7.93696712]
["bitfinex-derivatives","SOLF0:USTF0",1744577912547,7.93689121,126.85,126.83,7.93696712]
["bitfinex-derivatives","SOLF0:USTF0",1744577913949,7.93689121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577914350,0.05209121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577914648,0.05209121,126.85,126.83,7.93666712]
["bitfinex-derivatives","SOLF0:USTF0",1744577915649,7.93679121,126.85,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577916952,7.8853,126.84,126.83,0.05106712]
["bitfinex-derivatives","SOLF0:USTF0",1744577918655,54.64632986,126.85,126.75,56.57053865]
["bitfinex-derivatives","SOLF0:USTF0",1744577918857,14.61423865,126.83,126.73,14.61423865]
["bitfinex-derivatives","SOLF0:USTF0",1744577919249,4.1943,126.84,126.78,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744577919650,7.8873,126.81,126.8,0.0529915]
["bitfinex-derivatives","SOLF0:USTF0",1744577923458,0.0503034,126.82,126.8,0.0529915]
["bitfinex-derivatives","SOLF0:USTF0",1744577923952,7.9371034,126.82,126.8,0.0529915]
["bitfinex-derivatives","SOLF0:USTF0",1744577924153,0.0503034,126.82,126.8,0.0529915]
["bitfinex-derivatives","SOLF0:USTF0",1744577924757,7.8872,126.81,126.8,0.0529915]
["bitfinex-derivatives","SOLF0:USTF0",1744577925557,7.8893,126.78,126.75,14.61423865]
["bitfinex-derivatives","SOLF0:USTF0",1744577925758,4.1943,126.84,126.75,14.61423865]
["bitfinex-derivatives","SOLF0:USTF0",1744577926561,7.8881,126.8,126.77,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744577926859,7.8881,126.8,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577927055,7.8881,126.8,126.78,7.9486355]
["bitfinex-derivatives","SOLF0:USTF0",1744577927251,7.93873869,126.81,126.78,7.9486355]
["bitfinex-derivatives","SOLF0:USTF0",1744577927761,7.8878,126.8,126.78,7.9486355]
["bitfinex-derivatives","SOLF0:USTF0",1744577927962,7.8878,126.8,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577930263,7.8884,126.79,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577931159,7.8881,126.8,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577931665,0.05123869,126.81,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577932963,7.8884,126.79,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577934662,0.05123869,126.81,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577935164,7.8882,126.8,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577935367,0.05123869,126.81,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577936165,7.8884,126.79,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577937570,7.888,126.8,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577937964,0.05123869,126.81,126.78,0.0596355]
["bitfinex-derivatives","SOLF0:USTF0",1744577938169,7.93843869,126.81,126.79,9.36178426]
["bitfinex-derivatives","SOLF0:USTF0",1744577938664,7.93843869,126.81,126.79,17.25018426]
["bitfinex-derivatives","SOLF0:USTF0",1744577938967,7.93843869,126.81,126.79,9.36178426]
["bitfinex-derivatives","SOLF0:USTF0",1744577939172,0.05123869,126.81,126.79,9.36178426]
["bitfinex-derivatives","SOLF0:USTF0",1744577939666,129.6147424,126.92,126.79,9.36178426]
["bitfinex-derivatives","SOLF0:USTF0",1744577939667,1.976,126.9,126.84,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744577939868,7.8832,126.88,126.86,9.36178426]
["bitfinex-derivatives","SOLF0:USTF0",1744577940470,7.8835,126.87,126.86,9.36178426]
["bitfinex-derivatives","SOLF0:USTF0",1744577940665,0.06024589,126.88,126.86,0.05359503]
["bitfinex-derivatives","SOLF0:USTF0",1744577941069,7.94334589,126.88,126.86,0.05359503]
["bitfinex-derivatives","SOLF0:USTF0",1744577941972,7.8835,126.87,126.86,0.05359503]
["bitfinex-derivatives","SOLF0:USTF0",1744577944272,7.8847,126.85,126.82,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744577944774,1.976,126.9,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744577945171,7.8851,126.85,126.82,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744577945472,7.93503659,126.85,126.82,7.93743216]
["bitfinex-derivatives","SOLF0:USTF0",1744577945973,7.93503659,126.85,126.82,0.05123216]
["bitfinex-derivatives","SOLF0:USTF0",1744577946772,7.8854,126.84,126.82,0.05123216]
["bitfinex-derivatives","SOLF0:USTF0",1744577946973,0.04993659,126.85,126.82,0.05123216]
["bitfinex-derivatives","SOLF0:USTF0",1744577947972,7.93493659,126.85,126.82,7.93753216]
["bitfinex-derivatives","SOLF0:USTF0",1744577948167,0.04993659,126.85,126.82,0.05123216]
["bitfinex-derivatives","SOLF0:USTF0",1744577948672,7.8859,126.83,126.82,0.05123216]
["bitfinex-derivatives","SOLF0:USTF0",1744577948873,14.65920493,126.85,126.75,56.55936834]
["bitfinex-derivatives","SOLF0:USTF0",1744577949074,2.1273,126.86,126.75,41.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744577949075,14.60926834,126.83,126.75,41.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744577949374,39.86,126.82,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744577949564,41.8956,126.82,126.75,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744577949764,7.8888,126.79,126.76,7.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744577949963,0.0526413,126.8,126.77,0.05701942]
["bitfinex-derivatives","SOLF0:USTF0",1744577950872,0.0526413,126.8,126.78,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744577951672,0.0526413,126.8,126.77,0.05701942]
["bitfinex-derivatives","SOLF0:USTF0",1744577951882,2.1273,126.86,126.79,14.60926834]
["bitfinex-derivatives","SOLF0:USTF0",1744577952175,2.1273,126.86,126.8,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744577952871,7.8855,126.84,126.81,7.8869]
["bitfinex-derivatives","SOLF0:USTF0",1744577953075,0.05810971,126.84,126.82,0.05008106]
["bitfinex-derivatives","SOLF0:USTF0",1744577954073,7.94370971,126.84,126.82,0.05008106]
["bitfinex-derivatives","SOLF0:USTF0",1744577954278,0.05810971,126.84,126.82,0.05008106]
["bitfinex-derivatives","SOLF0:USTF0",1744577955677,7.94390971,126.84,126.82,0.05008106]
["bitfinex-derivatives","SOLF0:USTF0",1744577957380,7.8859,126.83,126.82,0.05008106]
["bitfinex-derivatives","SOLF0:USTF0",1744577958079,7.94370971,126.84,126.82,0.05008106]
["bitfinex-derivatives","SOLF0:USTF0",1744577959283,7.8859,126.83,126.82,0.05008106]
["bitfinex-derivatives","SOLF0:USTF0",1744577960582,7.8878,126.8,126.76,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744577960772,2.1328,126.82,126.75,47.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744577960972,14.60926834,126.81,126.72,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1744577961177,14.60926834,126.79,126.69,58.57336834]
["bitfinex-derivatives","SOLF0:USTF0",1744577961376,14.60926834,126.75,126.65,408.59939205]
["bitfinex-derivatives","SOLF0:USTF0",1744577961582,2.1082,126.74,126.73,0.05096479]
["bitfinex-derivatives","SOLF0:USTF0",1744577961783,2.1082,126.74,126.67,14.60926834]
["bitfinex-derivatives","SOLF0:USTF0",1744577961978,2.1082,126.74,126.65,86.47249205]
["bitfinex-derivatives","SOLF0:USTF0",1744577962183,2.1082,126.74,126.65,71.86322371]
["bitfinex-derivatives","SOLF0:USTF0",1744577962385,46.1038,126.74,126.65,71.86322371]
["bitfinex-derivatives","SOLF0:USTF0",1744577962883,7.8938,126.71,126.67,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744577963183,46.1038,126.74,126.65,71.86322371]
["bitfinex-derivatives","SOLF0:USTF0",1744577963385,7.8951,126.69,126.68,0.05380955]
["bitfinex-derivatives","SOLF0:USTF0",1744577963583,0.05518316,126.7,126.68,0.05380955]
["bitfinex-derivatives","SOLF0:USTF0",1744577966386,7.8947,126.69,126.68,0.05380955]
["bitfinex-derivatives","SOLF0:USTF0",1744577967287,7.8955,126.68,126.63,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1744577967886,7.8955,126.68,126.63,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744577968287,7.8953,126.68,126.63,9.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744577968487,0.0527515,126.67,126.64,0.05308518]
["bitfinex-derivatives","SOLF0:USTF0",1744577969391,0.0527515,126.67,126.64,14.66235352]
["bitfinex-derivatives","SOLF0:USTF0",1744577969792,0.0527515,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744577971796,0.0527515,126.67,126.65,47.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744577971995,0.0527515,126.67,126.65,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744577972195,6.2438,126.74,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1744577972384,7.8931,126.72,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1744577972591,6.2438,126.74,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1744577972995,7.8931,126.72,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1744577973295,0.05565053,126.71,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577973790,0.05565053,126.71,126.69,7.95321226]
["bitfinex-derivatives","SOLF0:USTF0",1744577973996,0.05565053,126.71,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577974494,0.05565053,126.71,126.69,7.95341226]
["bitfinex-derivatives","SOLF0:USTF0",1744577974696,7.94925053,126.71,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577976495,7.894,126.7,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577978493,7.94925053,126.71,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577981101,7.894,126.7,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577985505,0.05565053,126.71,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577986401,0.05565053,126.71,126.69,7.95311226]
["bitfinex-derivatives","SOLF0:USTF0",1744577988007,7.94925053,126.71,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577988208,0.05565053,126.71,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577989008,7.894,126.7,126.69,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744577992507,7.8958,126.68,126.65,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1744577992707,7.8958,126.68,126.62,56.42606834]
["bitfinex-derivatives","SOLF0:USTF0",1744577992903,7.896,126.67,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744577993114,7.896,126.67,126.64,17.278528]
["bitfinex-derivatives","SOLF0:USTF0",1744577993611,7.95105038,126.67,126.64,17.33366746]
["bitfinex-derivatives","SOLF0:USTF0",1744577993913,0.05505038,126.67,126.64,9.43616746]
["bitfinex-derivatives","SOLF0:USTF0",1744577994113,0.05505038,126.67,126.66,9.381028]
["bitfinex-derivatives","SOLF0:USTF0",1744577994413,0.05505038,126.67,126.66,17.277528]
["bitfinex-derivatives","SOLF0:USTF0",1744577996308,0.05505038,126.67,126.66,9.381028]
["bitfinex-derivatives","SOLF0:USTF0",1744577997115,0.05505038,126.67,126.65,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744577997411,6.2438,126.74,126.66,54.43350119]
["bitfinex-derivatives","SOLF0:USTF0",1744577997610,39.78,126.78,126.7,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744577997914,39.78,126.78,126.72,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744577998217,7.8902,126.77,126.73,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744577998712,0.05969542,126.76,126.74,0.05131824]
["bitfinex-derivatives","SOLF0:USTF0",1744578001114,7.8909,126.75,126.74,0.05131824]
["bitfinex-derivatives","SOLF0:USTF0",1744578001714,0.05969542,126.76,126.68,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744578001912,14.65350119,126.72,126.62,18.1663511]
["bitfinex-derivatives","SOLF0:USTF0",1744578002215,7.8964,126.67,126.63,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744578002407,54.31350119,126.7,126.61,664.36]
["bitfinex-derivatives","SOLF0:USTF0",1744578002611,39.66,126.7,126.62,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744578002811,39.66,126.7,126.61,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744578003014,0.05737264,126.67,126.65,0.05984244]
["bitfinex-derivatives","SOLF0:USTF0",1744578003214,0.05737264,126.67,126.58,16.79300119]
["bitfinex-derivatives","SOLF0:USTF0",1744578003417,39.66,126.66,126.58,16.79300119]
["bitfinex-derivatives","SOLF0:USTF0",1744578004118,39.66,126.66,126.6,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744578004317,39.66,126.7,126.62,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744578005007,7.896,126.67,126.64,7.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744578005209,54.31350119,126.7,126.61,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744578005720,0.05484665,126.67,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578006018,7.8971,126.65,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578006316,0.05484665,126.67,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578006619,7.8971,126.65,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578007319,2.10704665,126.67,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578008219,7.8969,126.66,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578008417,0.05484665,126.67,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578008822,7.8971,126.65,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578010017,2.10704665,126.67,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578010220,0.05484665,126.67,126.64,0.05582965]
["bitfinex-derivatives","SOLF0:USTF0",1744578010722,0.05484665,126.67,126.66,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744578011016,2.0666,126.73,126.66,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744578011215,2.0173,126.74,126.69,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744578011416,72.60602117,126.76,126.71,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744578012326,0.05390919,126.75,126.73,14.65350119]
["bitfinex-derivatives","SOLF0:USTF0",1744578012723,0.05390919,126.75,126.74,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744578013518,0.05390919,126.75,126.73,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744578013823,0.05390919,126.75,126.72,0.05568962]
["bitfinex-derivatives","SOLF0:USTF0",1744578014009,0.05390919,126.75,126.73,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744578014209,0.05390919,126.75,126.72,0.05568962]
["bitfinex-derivatives","SOLF0:USTF0",1744578014414,0.05390919,126.75,126.66,403.66]
["bitfinex-derivatives","SOLF0:USTF0",1744578014415,39.66,126.74,126.65,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1744578014615,2.0807,126.73,126.61,368.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744578014821,2.0807,126.73,126.61,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744578015211,23.4057735,126.71,126.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744578015412,39.66,126.7,126.6,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744578015612,0.05531838,126.67,126.64,0.05849985]
["bitfinex-derivatives","SOLF0:USTF0",1744578016015,7.95131838,126.67,126.64,0.05849985]
["bitfinex-derivatives","SOLF0:USTF0",1744578016722,0.05531838,126.67,126.64,0.05849985]
["bitfinex-derivatives","SOLF0:USTF0",1744578017420,0.05531838,126.67,126.64,39.71849985]
["bitfinex-derivatives","SOLF0:USTF0",1744578017824,0.05531838,126.67,126.66,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744578019324,0.05531838,126.67,126.65,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744578019924,0.05531838,126.67,126.64,0.05849985]
["bitfinex-derivatives","SOLF0:USTF0",1744578020422,0.05531838,126.67,126.59,7.9006]
["bitfinex-derivatives","SOLF0:USTF0",1744578020619,25.4178735,126.68,126.58,41.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744578021016,2.0121,126.68,126.58,41.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744578021320,2.0121,126.68,126.56,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578021823,0.05433427,126.63,126.61,0.05317419]
["bitfinex-derivatives","SOLF0:USTF0",1744578022023,7.8987,126.63,126.61,0.05317419]
["bitfinex-derivatives","SOLF0:USTF0",1744578022223,0.0576351,126.63,126.61,0.05317419]
["bitfinex-derivatives","SOLF0:USTF0",1744578023428,7.9563351,126.63,126.61,0.05317419]
["bitfinex-derivatives","SOLF0:USTF0",1744578023624,0.0576351,126.63,126.61,0.05317419]
["bitfinex-derivatives","SOLF0:USTF0",1744578023927,7.899,126.62,126.61,0.05317419]
["bitfinex-derivatives","SOLF0:USTF0",1744578025628,23.4634086,126.63,126.52,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744578025831,4.2526,126.61,126.52,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744578026018,7.8999,126.61,126.53,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578026222,7.8999,126.61,126.54,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578026729,0.05521286,126.59,126.56,0.05055051]
["bitfinex-derivatives","SOLF0:USTF0",1744578028323,665.08,126.71,126.56,418.76209751]
["bitfinex-derivatives","SOLF0:USTF0",1744578028518,4.1049,126.7,126.6,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578028727,4.1049,126.7,126.6,63.0857735]
["bitfinex-derivatives","SOLF0:USTF0",1744578028928,4.1049,126.7,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744578029229,7.8968,126.66,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744578029431,0.05613461,126.67,126.65,0.05262919]
["bitfinex-derivatives","SOLF0:USTF0",1744578029729,0.05613461,126.67,126.61,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744578029930,0.05613461,126.67,126.65,0.05745079]
["bitfinex-derivatives","SOLF0:USTF0",1744578030333,7.8965,126.66,126.65,0.05745079]
["bitfinex-derivatives","SOLF0:USTF0",1744578030624,39.61613461,126.67,126.6,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1744578031029,7.8994,126.62,126.6,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578031228,39.56,126.67,126.57,45.839]
["bitfinex-derivatives","SOLF0:USTF0",1744578031428,39.56,126.67,126.57,43.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744578031729,0.05215454,126.63,126.61,0.06024787]
["bitfinex-derivatives","SOLF0:USTF0",1744578032327,7.95115454,126.63,126.61,0.06024787]
["bitfinex-derivatives","SOLF0:USTF0",1744578032529,0.05215454,126.63,126.61,0.06024787]
["bitfinex-derivatives","SOLF0:USTF0",1744578032924,7.899,126.62,126.61,0.06024787]
["bitfinex-derivatives","SOLF0:USTF0",1744578034931,39.58,126.75,126.61,39.64024787]
["bitfinex-derivatives","SOLF0:USTF0",1744578035126,43.7884,126.75,126.62,27.5074735]
["bitfinex-derivatives","SOLF0:USTF0",1744578035432,43.7884,126.75,126.65,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744578035833,43.7884,126.75,126.62,27.5074735]
["bitfinex-derivatives","SOLF0:USTF0",1744578036029,23.4057735,126.73,126.62,4.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744578036229,0.05477348,126.7,126.58,41.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744578036425,47.4748,126.69,126.64,7.8975]
["bitfinex-derivatives","SOLF0:USTF0",1744578036630,7.8948,126.69,126.6,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578036831,39.58,126.71,126.61,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744578037033,7.8944,126.7,126.65,7.8968]
["bitfinex-derivatives","SOLF0:USTF0",1744578037334,0.04983731,126.69,126.66,0.05608437]
["bitfinex-derivatives","SOLF0:USTF0",1744578037729,0.04983731,126.69,126.66,7.95228437]
["bitfinex-derivatives","SOLF0:USTF0",1744578038436,0.04983731,126.69,126.66,0.05608437]
["bitfinex-derivatives","SOLF0:USTF0",1744578039029,7.8956,126.68,126.66,0.05608437]
["bitfinex-derivatives","SOLF0:USTF0",1744578039632,0.04983731,126.69,126.66,0.05608437]
["bitfinex-derivatives","SOLF0:USTF0",1744578040531,39.56,126.74,126.66,23.46185787]
["bitfinex-derivatives","SOLF0:USTF0",1744578040836,2.0287,126.75,126.66,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578041036,2.0287,126.75,126.65,41.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744578041336,7.8931,126.72,126.68,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744578041535,7.8931,126.72,126.65,41.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744578041736,2.0287,126.75,126.65,41.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744578041737,0.05289576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578041937,7.894,126.7,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578042131,0.05289576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578042835,7.94649576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578043038,0.05289576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578045646,7.94669576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578046241,0.05289576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578046635,0.05289576,126.71,126.69,39.61007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578047242,0.05289576,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744578047437,0.05289576,126.71,126.69,39.61007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578047634,0.05289576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578048439,0.05289576,126.71,126.7,7.894]
["bitfinex-derivatives","SOLF0:USTF0",1744578049042,0.05289576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578049741,0.05289576,126.71,126.69,7.94467256]
["bitfinex-derivatives","SOLF0:USTF0",1744578050242,7.94629576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578050540,0.05289576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578050944,7.94679576,126.71,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578051746,7.894,126.7,126.69,0.05007256]
["bitfinex-derivatives","SOLF0:USTF0",1744578052449,7.894,126.7,126.63,62.9657735]
["bitfinex-derivatives","SOLF0:USTF0",1744578052450,31.3057735,126.7,126.6,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1744578052744,41.5825,126.69,126.57,426.9657735]
["bitfinex-derivatives","SOLF0:USTF0",1744578053244,7.8974,126.65,126.62,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744578053441,41.5825,126.69,126.57,426.9657735]
["bitfinex-derivatives","SOLF0:USTF0",1744578053644,0.0523506,126.65,126.62,0.05550732]
["bitfinex-derivatives","SOLF0:USTF0",1744578054546,0.0523506,126.65,126.63,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1744578055046,0.0523506,126.65,126.62,0.05550732]
["bitfinex-derivatives","SOLF0:USTF0",1744578055248,0.0523506,126.65,126.64,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744578057458,39.56,126.74,126.68,7.895]
["bitfinex-derivatives","SOLF0:USTF0",1744578057650,39.56,126.74,126.63,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578057843,39.56,126.74,126.66,7.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744578058549,0.05261241,126.71,126.69,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1744578059246,39.56,126.7,126.61,409.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744578059448,39.56,126.7,126.61,45.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744578059449,41.6074,126.7,126.61,45.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744578059647,41.6074,126.7,126.61,43.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744578059948,7.8969,126.66,126.62,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744578060251,39.56,126.66,126.58,41.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744578060443,7.8978,126.64,126.63,0.05663969]
["bitfinex-derivatives","SOLF0:USTF0",1744578060650,0.05273201,126.65,126.54,27.5206735]
["bitfinex-derivatives","SOLF0:USTF0",1744578060852,6.3286,126.63,126.52,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1744578061151,23.4057735,126.61,126.5,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744578061451,23.4057735,126.61,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1744578061650,0.05939167,126.57,126.54,0.05934567]
["bitfinex-derivatives","SOLF0:USTF0",1744578061950,39.46,126.56,126.49,1.58115266]
["bitfinex-derivatives","SOLF0:USTF0",1744578062344,7.9054,126.52,126.48,27.81172371]
["bitfinex-derivatives","SOLF0:USTF0",1744578062744,43.7515,126.56,126.48,27.81172371]
["bitfinex-derivatives","SOLF0:USTF0",1744578062946,0.05266785,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578063145,43.7515,126.56,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578063451,0.05751783,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578063642,39.51152026,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578064046,0.05152026,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578064550,7.95782026,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578064751,0.05152026,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578065055,7.95792026,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578065249,0.05152026,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578065750,7.95762026,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578065950,0.05152026,126.51,126.49,0.02032356]
["bitfinex-derivatives","SOLF0:USTF0",1744578066849,39.48,126.5,126.42,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744578067051,39.48,126.5,126.42,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1744578067242,7.9073,126.49,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744578067948,0.05811788,126.48,126.45,7.9094]
["bitfinex-derivatives","SOLF0:USTF0",1744578068552,0.05811788,126.48,126.47,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744578068755,23.4057735,126.61,126.47,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744578068954,2.0654,126.58,126.49,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578069149,2.0827,126.6,126.52,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578069452,2.0827,126.6,126.52,62.9057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578069654,7.902,126.58,126.54,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744578069855,0.05050431,126.57,126.55,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1744578070151,0.05050431,126.57,126.56,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744578070353,2.0654,126.63,126.55,0.05803714]
["bitfinex-derivatives","SOLF0:USTF0",1744578070551,2.0654,126.63,126.54,23.4057735]
["bitfinex-derivatives","SOLF0:USTF0",1744578070749,7.8991,126.62,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744578070952,2.0654,126.63,126.56,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744578071154,23.4057735,126.58,126.4,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578071457,23.4057735,126.55,126.41,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744578071755,0.05382855,126.5,126.48,0.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1744578072057,41.674,126.54,126.48,0.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1744578072259,0.05379528,126.5,126.48,0.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1744578072659,7.9071,126.49,126.48,0.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1744578073061,0.05379528,126.5,126.48,0.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1744578077563,7.9071,126.49,126.48,0.05751374]
["bitfinex-derivatives","SOLF0:USTF0",1744578080868,77.7686078,126.5,126.41,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744578081163,2.0929,126.49,126.41,10.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744578081355,2.0929,126.49,126.41,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744578081764,2.0929,126.49,126.41,10.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744578081967,7.9096,126.45,126.44,0.05110846]
["bitfinex-derivatives","SOLF0:USTF0",1744578083169,7.9123,126.41,126.37,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744578083863,39.52,126.46,126.37,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744578084271,0.05271232,126.43,126.37,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744578084873,7.9119,126.42,126.39,7.913]
["bitfinex-derivatives","SOLF0:USTF0",1744578085170,0.05271232,126.43,126.37,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744578085764,0.05271232,126.43,126.38,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744578085971,0.05271232,126.43,126.37,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744578086269,7.912,126.42,126.39,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744578086470,7.912,126.42,126.37,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744578086671,0.05271232,126.43,126.37,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1744578086871,0.05271232,126.43,126.37,40.29921252]
["bitfinex-derivatives","SOLF0:USTF0",1744578087362,0.05271232,126.43,126.41,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744578087875,39.52,126.42,126.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578088172,43.6412,126.42,126.29,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744578088367,7.96548784,126.36,126.29,45.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744578088573,0.05008784,126.36,126.29,45.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744578089171,7.96568784,126.36,126.29,45.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744578090770,0.05008784,126.36,126.29,45.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744578091372,7.9161,126.35,126.29,45.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744578091569,0.05008784,126.36,126.29,45.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744578091770,7.9163,126.35,126.29,45.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744578091969,0.0571436,126.34,126.29,45.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744578092371,0.0571436,126.34,126.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578094073,7.9174,126.33,126.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578094274,0.0571436,126.34,126.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578094477,7.9738436,126.34,126.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578095279,7.9738436,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744578096573,7.9738436,126.34,126.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578096979,7.9738436,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744578097479,0.0571436,126.34,126.3,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744578097675,0.0571436,126.34,126.28,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578098270,7.9185,126.31,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744578098672,7.97147819,126.31,126.28,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744578098981,7.97147819,126.31,126.27,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744578099182,7.97147819,126.31,126.27,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1744578099674,0.05297819,126.31,126.27,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1744578099880,0.05297819,126.31,126.26,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1744578100181,0.05297819,126.31,126.24,368.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744578100382,23.57829574,126.29,126.22,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744578100577,23.57829574,126.29,126.2,45.8567]
["bitfinex-derivatives","SOLF0:USTF0",1744578101078,23.57829574,126.26,126.19,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578101281,7.925,126.21,126.16,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744578101583,0.05100101,126.24,126.16,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744578101784,43.7802,126.25,126.16,9.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744578102083,0.05696264,126.21,126.16,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744578102382,0.05696264,126.21,126.16,366.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744578102683,7.9229,126.24,126.16,366.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744578102882,39.46,126.27,126.16,366.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744578103181,7.9244,126.22,126.18,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744578103381,23.57829574,126.26,126.16,366.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744578103685,0.05415367,126.21,126.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744578103982,23.57829574,126.26,126.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744578104187,0.05923433,126.21,126.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744578104378,23.57829574,126.26,126.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744578104682,23.57829574,126.26,126.19,7.97997676]
["bitfinex-derivatives","SOLF0:USTF0",1744578104883,0.05572615,126.24,126.19,7.97997676]
["bitfinex-derivatives","SOLF0:USTF0",1744578105288,0.05572615,126.24,126.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744578107387,63.05829574,126.23,126.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744578107585,7.9253,126.2,126.19,0.05437676]
["bitfinex-derivatives","SOLF0:USTF0",1744578108076,7.9276,126.17,126.13,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1744578108278,39.48,126.19,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578108481,39.48,126.19,126.13,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744578108688,7.9277,126.17,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578109187,7.9281,126.16,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744578109388,7.98404884,126.16,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744578109581,0.05594884,126.16,126.13,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744578109782,0.05594884,126.16,126.14,7.9288]
["bitfinex-derivatives","SOLF0:USTF0",1744578110086,0.05594884,126.16,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578110881,7.9288,126.15,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578111388,7.98404884,126.16,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578111587,0.05594884,126.16,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578111785,7.929,126.15,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578111986,0.05594884,126.16,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578112787,7.9288,126.15,126.12,10.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744578115187,0.05594884,126.16,126.12,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744578115789,0.05594884,126.16,126.09,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744578115992,39.52,126.15,126.08,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744578116184,23.57829574,126.24,126.08,366.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744578116390,360.0,126.29,126.08,366.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744578116391,2.0974,126.2,126.09,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578116686,7.9288,126.15,126.12,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744578116891,0.05062361,126.16,126.09,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578117191,39.52,126.19,126.09,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578117397,0.05029436,126.14,126.09,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578118487,0.05029436,126.14,126.13,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744578119588,0.05029436,126.14,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744578120193,0.05029436,126.14,126.09,403.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578120386,0.05029436,126.14,126.09,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578120792,0.05029436,126.14,126.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578120986,4.41539436,126.14,126.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578121190,4.3651,126.14,126.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578121485,0.05368479,126.11,126.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578121686,39.53368479,126.11,126.03,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744578121889,39.48,126.11,125.99,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744578122083,2.1739,126.1,126.0,28.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578122287,0.05193371,126.07,126.0,30.76939574]
["bitfinex-derivatives","SOLF0:USTF0",1744578122484,0.05193371,126.07,126.0,394.76939574]
["bitfinex-derivatives","SOLF0:USTF0",1744578122897,0.05193371,126.07,126.0,396.1500194]
["bitfinex-derivatives","SOLF0:USTF0",1744578123095,0.05193371,126.07,126.03,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578123293,0.05193371,126.07,126.04,43.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744578124889,39.48,126.13,126.04,43.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744578125096,39.48,126.13,126.04,407.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744578125496,7.9313,126.11,126.04,407.7389]
["bitfinex-derivatives","SOLF0:USTF0",1744578125700,39.48,126.13,126.06,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578125898,2.1815,126.14,126.06,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578126097,0.05069321,126.11,126.08,0.05611716]
["bitfinex-derivatives","SOLF0:USTF0",1744578126598,0.05069321,126.11,126.08,39.53611716]
["bitfinex-derivatives","SOLF0:USTF0",1744578127195,0.05069321,126.11,126.08,0.05611716]
["bitfinex-derivatives","SOLF0:USTF0",1744578128704,7.98199321,126.11,126.08,0.05611716]
["bitfinex-derivatives","SOLF0:USTF0",1744578128905,0.05069321,126.11,126.08,0.05611716]
["bitfinex-derivatives","SOLF0:USTF0",1744578130106,7.9322,126.09,126.08,0.05611716]
["bitfinex-derivatives","SOLF0:USTF0",1744578130309,39.53069321,126.11,126.01,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1744578130603,4.1154,126.1,126.0,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744578131201,7.9338,126.07,126.0,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744578131407,0.05315059,126.05,126.0,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744578132307,0.05315059,126.05,126.03,7.9357]
["bitfinex-derivatives","SOLF0:USTF0",1744578132511,645.115788,126.17,126.04,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578132712,41.6815,126.14,126.05,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744578133009,7.93,126.13,126.07,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578133510,2.1815,126.14,126.07,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578133701,0.05267675,126.11,126.09,7.98485059]
["bitfinex-derivatives","SOLF0:USTF0",1744578133908,0.05267675,126.11,126.09,0.05315059]
["bitfinex-derivatives","SOLF0:USTF0",1744578134916,0.05267675,126.11,126.04,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578135209,0.05267675,126.11,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744578135410,7.9339,126.07,126.03,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744578135612,39.5,126.12,126.01,41.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744578135914,39.5,126.12,126.03,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578136108,0.05950494,126.08,126.03,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578136411,7.9339,126.07,126.01,405.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744578136612,39.5,126.12,126.01,405.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744578136917,7.9337,126.07,126.01,405.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744578137211,2.1815,126.14,125.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578137212,39.55413637,126.08,125.93,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578137409,39.55413637,126.08,125.82,387.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744578137410,7.9422,125.94,125.82,387.8464]
["bitfinex-derivatives","SOLF0:USTF0",1744578137612,23.57829574,126.0,125.88,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578137810,39.5,126.0,125.89,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744578138013,0.0557357,125.95,125.89,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744578138310,39.5557357,125.95,125.82,63.07829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578138608,39.5,125.95,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578138812,0.05294553,125.9,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578139016,7.9439,125.91,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578139216,0.05312527,125.89,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578139420,7.9425,125.93,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578139617,0.05226604,125.89,125.86,67.11013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578139916,39.5,125.98,125.88,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1744578140115,2.0882,125.97,125.86,67.11013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578140311,2.0882,125.97,125.88,23.57829574]
["bitfinex-derivatives","SOLF0:USTF0",1744578140616,7.9427,125.93,125.86,67.11013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578140915,0.06001726,125.94,125.91,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1744578141113,41.6082,125.97,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578141114,7.9461,125.87,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578141616,8.00151907,125.88,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578141815,0.05591907,125.88,125.86,27.59013123]
["bitfinex-derivatives","SOLF0:USTF0",1744578142114,0.05591907,125.88,125.86,27.64239727]
["bitfinex-derivatives","SOLF0:USTF0",1744578142316,0.05591907,125.88,125.86,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1744578143916,8.00141907,125.88,125.86,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1744578144215,0.05591907,125.88,125.86,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1744578144417,7.9461,125.87,125.86,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1744578144715,0.05591907,125.88,125.86,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1744578145116,8.00181907,125.88,125.86,0.05226604]
["bitfinex-derivatives","SOLF0:USTF0",1744578145318,0.05591907,125.88,125.8,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744578145613,4.1296,125.89,125.8,4.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744578145813,4.1296,125.89,125.79,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744578146210,7.9462,125.87,125.79,79.52685886]
["bitfinex-derivatives","SOLF0:USTF0",1744578146413,4.1296,125.89,125.79,79.52685886]
["bitfinex-derivatives","SOLF0:USTF0",1744578146613,0.05879229,125.84,125.79,79.52685886]
["bitfinex-derivatives","SOLF0:USTF0",1744578146818,0.05879229,125.84,125.8,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744578147021,40.96,125.91,125.82,38.58685886]
["bitfinex-derivatives","SOLF0:USTF0",1744578147317,2.1251,125.93,125.83,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744578148325,0.05513159,125.89,125.87,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578148617,7.9455,125.88,125.87,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578148821,0.05513159,125.89,125.87,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578149212,7.9455,125.88,125.87,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578149416,0.05513159,125.89,125.87,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578150520,0.05513159,125.89,125.87,41.01879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578153218,8.00003159,125.89,125.87,41.01879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578153418,0.05513159,125.89,125.87,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578153816,7.9455,125.88,125.87,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578154120,0.05513159,125.89,125.87,0.05879229]
["bitfinex-derivatives","SOLF0:USTF0",1744578154720,0.05513159,125.89,125.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744578154919,2.0568,125.96,125.88,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744578155220,2.0568,125.96,125.88,45.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744578155719,2.0568,125.96,125.88,83.76205886]
["bitfinex-derivatives","SOLF0:USTF0",1744578155923,0.05058441,125.93,125.91,0.05342622]
["bitfinex-derivatives","SOLF0:USTF0",1744578156926,0.05058441,125.93,125.92,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744578158927,0.05058441,125.93,125.92,48.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744578159122,47.3413,126.04,125.92,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1744578159323,6.3613,126.04,125.94,38.58685886]
["bitfinex-derivatives","SOLF0:USTF0",1744578159529,80.94835946,126.11,125.97,38.58685886]
["bitfinex-derivatives","SOLF0:USTF0",1744578159731,2.0954,126.09,125.98,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744578160025,7.9353,126.05,126.01,7.9372]
["bitfinex-derivatives","SOLF0:USTF0",1744578160223,7.99386808,126.05,126.02,0.05632026]
["bitfinex-derivatives","SOLF0:USTF0",1744578160521,7.9359,126.04,126.02,0.05632026]
["bitfinex-derivatives","SOLF0:USTF0",1744578160717,0.05856808,126.05,126.02,0.05632026]
["bitfinex-derivatives","SOLF0:USTF0",1744578161028,7.936,126.03,126.02,0.05632026]
["bitfinex-derivatives","SOLF0:USTF0",1744578165130,7.9357,126.04,126.02,0.05632026]
["bitfinex-derivatives","SOLF0:USTF0",1744578165634,0.05856808,126.05,126.02,0.05632026]
["bitfinex-derivatives","SOLF0:USTF0",1744578165824,0.05856808,126.05,125.95,45.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744578166025,40.96,126.06,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744578166529,23.68598369,126.04,125.95,45.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744578166729,7.9393,125.98,125.95,45.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744578167131,7.9393,125.98,125.95,45.1605812]
["bitfinex-derivatives","SOLF0:USTF0",1744578167436,7.99832618,125.98,125.95,53.1012812]
["bitfinex-derivatives","SOLF0:USTF0",1744578167735,0.05902618,125.98,125.95,53.1012812]
["bitfinex-derivatives","SOLF0:USTF0",1744578168034,0.05902618,125.98,125.96,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744578168432,0.05902618,125.98,125.95,45.1605812]
["bitfinex-derivatives","SOLF0:USTF0",1744578168732,0.05902618,125.98,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744578170237,0.05902618,125.98,125.95,45.1605812]
["bitfinex-derivatives","SOLF0:USTF0",1744578170430,0.05902618,125.98,125.96,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1744578171124,0.05902618,125.98,125.95,0.0573812]
["bitfinex-derivatives","SOLF0:USTF0",1744578171730,0.05902618,125.98,125.87,23.68598369]
["bitfinex-derivatives","SOLF0:USTF0",1744578171731,23.68598369,125.97,125.9,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744578171931,7.9442,125.9,125.88,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744578172128,63.92598369,125.94,125.82,23.68598369]
["bitfinex-derivatives","SOLF0:USTF0",1744578172334,7.9459,125.88,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744578172734,7.9459,125.88,125.83,42.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744578172928,0.05434061,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744578173129,7.945,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744578173432,0.05180868,125.88,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744578173729,63.92598369,125.94,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744578173926,0.05749378,125.88,125.86,7.99750683]
["bitfinex-derivatives","SOLF0:USTF0",1744578174125,63.92598369,125.94,125.86,7.99750683]
["bitfinex-derivatives","SOLF0:USTF0",1744578174126,7.9452,125.89,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744578174335,0.05024079,125.88,125.86,0.05080683]
["bitfinex-derivatives","SOLF0:USTF0",1744578174532,23.73622448,125.88,125.8,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744578174933,23.68598369,125.88,125.8,48.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744578175135,23.68598369,125.88,125.8,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744578175330,25.80398369,125.88,125.8,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744578175533,23.68598369,125.85,125.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744578175736,7.9499,125.81,125.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744578175931,7.9499,125.81,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744578176141,40.26,125.84,125.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744578176338,0.05211542,125.8,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744578176536,0.05211542,125.8,125.76,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744578177042,2.0686,125.89,125.78,23.68598369]
["bitfinex-derivatives","SOLF0:USTF0",1744578177240,2.0686,125.89,125.79,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578177540,2.0686,125.89,125.8,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744578177742,7.9472,125.86,125.82,7.9489]
["bitfinex-derivatives","SOLF0:USTF0",1744578178040,0.05843595,125.85,125.83,0.05211542]
["bitfinex-derivatives","SOLF0:USTF0",1744578180348,383.8124,126.01,125.83,0.05211542]
["bitfinex-derivatives","SOLF0:USTF0",1744578180349,669.34,125.96,125.84,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744578180542,669.34,125.96,125.85,40.70850755]
["bitfinex-derivatives","SOLF0:USTF0",1744578180743,669.34,125.96,125.86,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744578180944,669.34,125.96,125.85,40.70850755]
["bitfinex-derivatives","SOLF0:USTF0",1744578181144,669.34,125.96,125.87,7.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744578181543,0.05457017,125.93,125.9,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1744578182346,0.05457017,125.93,125.91,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744578183542,0.05457017,125.93,125.9,0.054565]
["bitfinex-derivatives","SOLF0:USTF0",1744578183943,0.05457017,125.93,125.82,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744578184148,38.59990755,125.91,125.82,2.1966]
["bitfinex-derivatives","SOLF0:USTF0",1744578184339,7.9477,125.85,125.8,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1744578185152,0.05725705,125.84,125.81,0.05588042]
["bitfinex-derivatives","SOLF0:USTF0",1744578187454,7.9492,125.82,125.81,0.05588042]
["bitfinex-derivatives","SOLF0:USTF0",1744578187951,0.05725705,125.84,125.81,0.05588042]
["bitfinex-derivatives","SOLF0:USTF0",1744578188152,8.00565705,125.84,125.81,0.05588042]
["bitfinex-derivatives","SOLF0:USTF0",1744578188353,0.05725705,125.84,125.81,0.05588042]
["bitfinex-derivatives","SOLF0:USTF0",1744578188654,40.28,125.94,125.83,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578188853,40.28,125.94,125.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578189056,4.2952,125.93,125.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578189552,7.9452,125.89,125.84,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578189753,0.05702755,125.9,125.87,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1744578191751,7.9454,125.89,125.87,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1744578191956,0.05702755,125.9,125.87,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1744578192357,7.9455,125.88,125.87,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1744578192658,0.05702755,125.9,125.83,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578192956,40.59500755,125.92,125.83,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578193855,0.05051304,125.89,125.86,0.05811692]
["bitfinex-derivatives","SOLF0:USTF0",1744578194259,0.05051304,125.89,125.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578194459,40.28,125.9,125.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578194858,7.9483,125.84,125.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578195058,40.28,125.9,125.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578195360,38.6539488,125.86,125.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578195659,42.3765,125.85,125.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578195955,669.95500755,125.92,125.78,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578195956,0.05823793,125.82,125.78,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578196156,40.28,125.9,125.79,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744578196362,7.9477,125.85,125.79,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744578196557,7.9477,125.85,125.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578196754,40.28,125.9,125.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578196954,7.9485,125.84,125.8,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578197454,0.05415625,125.83,125.71,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578197657,0.05415625,125.83,125.81,0.05991944]
["bitfinex-derivatives","SOLF0:USTF0",1744578197862,629.36,125.92,125.76,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578198055,38.59990755,125.9,125.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578198250,38.59990755,125.87,125.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578198463,40.28,125.89,125.77,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578198858,40.28,125.89,125.78,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744578199061,0.06051595,125.84,125.78,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744578199463,8.00851595,125.84,125.78,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744578199661,0.06051595,125.84,125.78,2.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744578199857,0.06051595,125.84,125.81,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578200061,4.2504,125.91,125.81,80.39990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578200264,4.2504,125.91,125.81,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1744578201260,0.0549693,125.87,125.85,0.05260967]
["bitfinex-derivatives","SOLF0:USTF0",1744578201463,7.9467,125.86,125.85,0.05260967]
["bitfinex-derivatives","SOLF0:USTF0",1744578201863,38.59990755,125.86,125.78,366.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744578202064,7.9495,125.82,125.78,366.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744578202363,44.98,125.82,125.69,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744578202560,44.98,125.82,125.71,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744578202961,0.05750299,125.78,125.71,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744578203360,0.05750299,125.78,125.7,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744578203562,38.59990755,125.8,125.7,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744578203760,44.98,125.82,125.7,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744578203959,0.05724026,125.75,125.7,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744578204453,0.05724026,125.75,125.7,40.60810755]
["bitfinex-derivatives","SOLF0:USTF0",1744578205563,0.05724026,125.75,125.7,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744578207668,2.0422,125.84,125.71,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578207868,2.0422,125.84,125.74,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578208067,2.0422,125.84,125.72,85.41990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578208267,2.0422,125.84,125.75,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578208467,46.82,125.86,125.75,402.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578208668,46.82,125.86,125.76,49.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744578208870,0.05095337,125.82,125.79,0.06022243]
["bitfinex-derivatives","SOLF0:USTF0",1744578209062,0.05095337,125.82,125.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744578209262,2.0422,125.89,125.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744578209663,7.9465,125.87,125.8,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1744578209868,48.9921,125.91,125.81,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578210068,7.9455,125.88,125.81,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578210370,0.05048896,125.86,125.83,0.05675258]
["bitfinex-derivatives","SOLF0:USTF0",1744578210664,2.0611,125.93,125.84,85.43990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578211970,0.05540019,125.9,125.87,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744578213974,7.9448,125.89,125.87,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744578214274,0.05540019,125.9,125.87,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744578214973,7.9455,125.88,125.87,0.05024055]
["bitfinex-derivatives","SOLF0:USTF0",1744578216774,46.82,125.89,125.8,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744578217374,7.9485,125.84,125.8,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744578217576,46.82,125.89,125.8,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744578217972,0.05706732,125.86,125.83,0.0594929]
["bitfinex-derivatives","SOLF0:USTF0",1744578220671,8.00406732,125.86,125.83,0.0594929]
["bitfinex-derivatives","SOLF0:USTF0",1744578220875,0.05706732,125.86,125.83,0.0594929]
["bitfinex-derivatives","SOLF0:USTF0",1744578221575,0.05706732,125.86,125.83,38.65940045]
["bitfinex-derivatives","SOLF0:USTF0",1744578221777,2.0501,125.94,125.84,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744578221978,7.944,125.91,125.85,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744578222981,0.0607861,125.89,125.87,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1744578223277,2.0501,125.94,125.87,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1744578223478,0.05822205,125.89,125.87,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1744578223677,7.944,125.91,125.87,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1744578223979,0.05703091,125.89,125.87,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1744578224177,2.0047,125.95,125.87,0.05704595]
["bitfinex-derivatives","SOLF0:USTF0",1744578224478,2.0047,125.95,125.86,38.59990755]
["bitfinex-derivatives","SOLF0:USTF0",1744578225179,2.0047,125.95,125.87,23.7269297]
["bitfinex-derivatives","SOLF0:USTF0",1744578225180,7.9426,125.93,125.87,23.7269297]
["bitfinex-derivatives","SOLF0:USTF0",1744578225477,0.05204302,125.92,125.89,0.05167883]
["bitfinex-derivatives","SOLF0:USTF0",1744578225678,0.05204302,125.92,125.89,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744578225978,0.05204302,125.92,125.89,0.05074111]
["bitfinex-derivatives","SOLF0:USTF0",1744578226374,23.7269297,125.91,125.8,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1744578226575,2.1193,125.9,125.77,633.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744578226976,2.1193,125.9,125.77,635.893]
["bitfinex-derivatives","SOLF0:USTF0",1744578227182,40.73904416,125.9,125.77,635.893]
["bitfinex-derivatives","SOLF0:USTF0",1744578227583,0.05740577,125.85,125.82,0.05365536]
["bitfinex-derivatives","SOLF0:USTF0",1744578227883,0.05740577,125.85,125.77,635.893]
["bitfinex-derivatives","SOLF0:USTF0",1744578228080,0.05740577,125.85,125.82,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1744578228284,46.8,125.88,125.82,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1744578228484,8.00568006,125.85,125.82,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1744578228683,0.05788006,125.85,125.82,0.05232672]
["bitfinex-derivatives","SOLF0:USTF0",1744578229076,7.9437,125.91,125.82,410.61207088]
["bitfinex-derivatives","SOLF0:USTF0",1744578229282,46.8,125.97,125.85,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578229484,7.9451,125.89,125.83,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744578229785,46.8,125.97,125.83,40.80394416]
["bitfinex-derivatives","SOLF0:USTF0",1744578229983,7.9422,125.94,125.86,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578230183,0.06013983,125.91,125.89,0.05936538]
["bitfinex-derivatives","SOLF0:USTF0",1744578230580,38.61974416,125.96,125.85,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744578230776,0.05954271,125.91,125.89,0.05149953]
["bitfinex-derivatives","SOLF0:USTF0",1744578231180,38.61974416,125.96,125.89,0.05149953]
["bitfinex-derivatives","SOLF0:USTF0",1744578231388,0.05925241,125.91,125.89,0.05149953]
["bitfinex-derivatives","SOLF0:USTF0",1744578231589,2.1443,125.96,125.89,0.05149953]
["bitfinex-derivatives","SOLF0:USTF0",1744578231782,0.05137267,125.94,125.84,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578232086,0.05511248,125.94,125.88,0.05206311]
["bitfinex-derivatives","SOLF0:USTF0",1744578232287,38.61974416,125.95,125.88,0.05206311]
["bitfinex-derivatives","SOLF0:USTF0",1744578232481,7.9448,125.89,125.88,0.05206311]
["bitfinex-derivatives","SOLF0:USTF0",1744578232678,7.9448,125.89,125.83,49.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744578232989,7.9448,125.89,125.87,0.0538318]
["bitfinex-derivatives","SOLF0:USTF0",1744578233188,40.76404416,125.96,125.87,0.0538318]
["bitfinex-derivatives","SOLF0:USTF0",1744578233389,0.05812685,125.89,125.87,0.0538318]
["bitfinex-derivatives","SOLF0:USTF0",1744578233583,2.1443,125.96,125.88,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744578233778,4.2748,125.99,125.88,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744578233989,46.8,126.01,125.89,40.76294416]
["bitfinex-derivatives","SOLF0:USTF0",1744578234189,2.1443,126.02,125.92,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578234379,4.2298,126.04,125.93,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1744578234585,4.2298,126.04,125.95,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578234784,4.2298,126.04,125.96,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744578234987,0.05057314,126.01,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578235479,0.05057314,126.01,125.98,47.75600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578235883,0.05057314,126.01,125.98,86.37574453]
["bitfinex-derivatives","SOLF0:USTF0",1744578236085,69.94506352,126.05,125.98,86.37574453]
["bitfinex-derivatives","SOLF0:USTF0",1744578236583,69.94506352,126.05,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578237290,0.05590774,126.03,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578238183,7.9385,125.99,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578238380,0.05590774,126.03,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578238580,2.0356,126.04,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578238783,0.05000615,126.02,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578239294,7.9384,126.0,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578239492,0.05000615,126.02,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578239897,7.9385,125.99,125.98,0.05600037]
["bitfinex-derivatives","SOLF0:USTF0",1744578240390,86.29974416,126.01,125.92,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578240595,88.31454416,126.01,125.92,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578240793,7.9402,125.97,125.92,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578241495,0.0499985,125.96,125.93,0.05621258]
["bitfinex-derivatives","SOLF0:USTF0",1744578244595,7.9455,125.88,125.85,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578244795,7.9455,125.88,125.84,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578244991,42.77864416,125.95,125.84,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578245888,0.05528376,125.91,125.88,0.05175456]
["bitfinex-derivatives","SOLF0:USTF0",1744578246297,7.9448,125.89,125.88,0.05175456]
["bitfinex-derivatives","SOLF0:USTF0",1744578246996,46.55974416,125.89,125.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578247190,38.61974416,125.89,125.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578247390,40.61554416,125.89,125.8,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578247991,0.05423385,125.86,125.83,0.05025625]
["bitfinex-derivatives","SOLF0:USTF0",1744578248198,38.67397801,125.86,125.77,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744578248393,47.68,125.85,125.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578248886,7.9491,125.83,125.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578249190,47.68,125.85,125.76,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1744578249390,0.05354618,125.81,125.78,0.05071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578249591,7.9512,125.79,125.78,0.05071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578250800,0.05354618,125.81,125.78,0.05071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578251500,0.05354618,125.81,125.78,47.75071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578252801,0.05354618,125.81,125.8,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744578254302,0.05354618,125.81,125.78,47.75071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578254802,0.05354618,125.81,125.78,55.70231985]
["bitfinex-derivatives","SOLF0:USTF0",1744578255003,0.05354618,125.81,125.78,47.75071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578255206,0.05354618,125.81,125.78,0.05071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578255402,7.9511,125.79,125.78,0.05071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578255602,0.05354618,125.81,125.78,0.05071985]
["bitfinex-derivatives","SOLF0:USTF0",1744578256111,63.5995,125.98,125.79,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578256403,7.9455,125.88,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744578256597,38.61974416,125.96,125.83,86.33974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578256794,2.1594,125.97,125.83,86.33974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578256998,7.9436,125.91,125.86,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1744578257194,2.1594,125.97,125.9,0.057168]
["bitfinex-derivatives","SOLF0:USTF0",1744578257500,0.05932159,125.93,125.83,86.33974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578257701,2.1594,125.97,125.92,0.05978253]
["bitfinex-derivatives","SOLF0:USTF0",1744578257903,8.00075194,125.89,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744578258099,7.9452,125.89,125.85,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744578258298,0.05371388,125.88,125.86,0.05578544]
["bitfinex-derivatives","SOLF0:USTF0",1744578259508,0.05371388,125.88,125.87,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744578259807,7.9433,125.92,125.86,0.05578544]
["bitfinex-derivatives","SOLF0:USTF0",1744578260110,7.9433,125.92,125.88,7.9451]
["bitfinex-derivatives","SOLF0:USTF0",1744578260808,0.05595501,125.91,125.89,0.05206655]
["bitfinex-derivatives","SOLF0:USTF0",1744578261110,7.99965501,125.91,125.89,0.05206655]
["bitfinex-derivatives","SOLF0:USTF0",1744578261310,0.05595501,125.91,125.89,0.05206655]
["bitfinex-derivatives","SOLF0:USTF0",1744578262204,7.9442,125.9,125.89,0.05206655]
["bitfinex-derivatives","SOLF0:USTF0",1744578263215,54.16,125.9,125.8,633.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744578263414,2.1622,125.89,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744578263615,7.9471,125.86,125.82,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744578264113,2.1622,125.89,125.81,7.9496]
["bitfinex-derivatives","SOLF0:USTF0",1744578264313,0.05962179,125.85,125.83,0.05113118]
["bitfinex-derivatives","SOLF0:USTF0",1744578264815,0.05962179,125.85,125.76,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744578265012,46.22,125.86,125.76,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744578265213,7.95,125.81,125.77,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744578265517,84.83974416,125.86,125.76,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744578265713,84.83974416,125.86,125.75,46.22]
["bitfinex-derivatives","SOLF0:USTF0",1744578265915,7.9515,125.79,125.75,54.1733]
["bitfinex-derivatives","SOLF0:USTF0",1744578266317,84.83974416,125.86,125.77,7.9521]
["bitfinex-derivatives","SOLF0:USTF0",1744578266615,84.83974416,125.86,125.74,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744578266822,0.05999658,125.83,125.8,0.05465066]
["bitfinex-derivatives","SOLF0:USTF0",1744578267116,46.24,125.82,125.8,0.05465066]
["bitfinex-derivatives","SOLF0:USTF0",1744578267514,46.24,125.82,125.74,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744578267715,48.4288,125.82,125.74,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744578268120,7.9525,125.77,125.74,9.986]
["bitfinex-derivatives","SOLF0:USTF0",1744578268319,48.4288,125.82,125.7,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744578268512,38.61974416,125.8,125.67,86.93524416]
["bitfinex-derivatives","SOLF0:USTF0",1744578268917,0.05485536,125.77,125.75,0.05925977]
["bitfinex-derivatives","SOLF0:USTF0",1744578269119,7.9553,125.73,125.69,7.9573]
["bitfinex-derivatives","SOLF0:USTF0",1744578269422,46.24,125.78,125.67,48.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744578269724,7.9547,125.74,125.69,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744578269919,46.24,125.78,125.67,48.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744578270225,0.05587309,125.74,125.71,0.0204989]
["bitfinex-derivatives","SOLF0:USTF0",1744578271125,0.05587309,125.74,125.71,46.2604989]
["bitfinex-derivatives","SOLF0:USTF0",1744578272220,0.05587309,125.74,125.71,0.0204989]
["bitfinex-derivatives","SOLF0:USTF0",1744578272422,7.9554,125.73,125.71,0.0204989]
["bitfinex-derivatives","SOLF0:USTF0",1744578272616,0.05587309,125.74,125.71,0.0204989]
["bitfinex-derivatives","SOLF0:USTF0",1744578272925,7.9556,125.72,125.71,0.0204989]
["bitfinex-derivatives","SOLF0:USTF0",1744578273125,0.05587309,125.74,125.71,0.0204989]
["bitfinex-derivatives","SOLF0:USTF0",1744578273526,7.9556,125.72,125.71,0.0204989]
["bitfinex-derivatives","SOLF0:USTF0",1744578276329,7.9579,125.69,125.65,10.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744578276525,46.26,125.74,125.65,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1744578276726,46.26,125.74,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744578277027,7.9568,125.71,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744578277426,0.05775272,125.7,125.67,7.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744578277627,0.05775272,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744578279326,0.05775272,125.7,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744578279529,0.05775272,125.7,125.63,40.63984416]
["bitfinex-derivatives","SOLF0:USTF0",1744578279728,0.05775272,125.7,125.63,42.62374416]
["bitfinex-derivatives","SOLF0:USTF0",1744578279929,2.0225,125.77,125.69,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578280229,6.2651,125.81,125.72,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578280424,6.2651,125.81,125.73,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744578281130,0.05808737,125.78,125.76,0.05775272]
["bitfinex-derivatives","SOLF0:USTF0",1744578281529,0.05808737,125.78,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744578281832,6.2498,125.84,125.77,7.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744578282030,4.1603,125.84,125.76,0.05775272]
["bitfinex-derivatives","SOLF0:USTF0",1744578282230,7.95,125.81,125.75,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578282628,4.1603,125.84,125.75,38.61974416]
["bitfinex-derivatives","SOLF0:USTF0",1744578283129,0.05830077,125.81,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578283329,7.9509,125.8,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578286234,7.9511,125.79,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578288138,7.9507,125.8,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578288438,0.05830077,125.81,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578289440,8.00830077,125.81,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578289737,0.05830077,125.81,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578291034,7.9505,125.8,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578291231,0.05830077,125.81,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578292439,7.9508,125.8,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578292737,0.05830077,125.81,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578293637,8.00850077,125.81,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578295440,7.9511,125.79,125.78,0.05061609]
["bitfinex-derivatives","SOLF0:USTF0",1744578295636,23.76927098,125.8,125.7,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744578295838,23.76927098,125.77,125.66,1.3838904]
["bitfinex-derivatives","SOLF0:USTF0",1744578296038,48.2077,125.76,125.65,69.88927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578296237,46.12,125.76,125.65,69.88927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578296435,7.9553,125.73,125.65,69.88927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578296636,46.12,125.76,125.65,69.88927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578296838,0.05384338,125.7,125.68,0.05288915]
["bitfinex-derivatives","SOLF0:USTF0",1744578297135,7.9558,125.72,125.65,69.88927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578297340,0.0579365,125.7,125.68,0.05618728]
["bitfinex-derivatives","SOLF0:USTF0",1744578298744,0.0579365,125.7,125.68,8.01408728]
["bitfinex-derivatives","SOLF0:USTF0",1744578300346,46.12,125.76,125.68,0.05618728]
["bitfinex-derivatives","SOLF0:USTF0",1744578300646,46.12,125.76,125.68,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578301033,46.12,125.76,125.65,69.88927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578301234,23.76927098,125.75,125.61,48.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744578301439,23.76927098,125.72,125.62,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744578301741,0.05130621,125.69,125.67,0.05517032]
["bitfinex-derivatives","SOLF0:USTF0",1744578302343,7.9581,125.68,125.67,0.05517032]
["bitfinex-derivatives","SOLF0:USTF0",1744578304142,7.96,125.68,125.59,4.77397959]
["bitfinex-derivatives","SOLF0:USTF0",1744578304444,23.76927098,125.7,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578305542,52.4407,125.71,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578305543,0.05703688,125.66,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578305737,48.58,125.65,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578306335,7.9616,125.63,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578306546,2.0179,125.64,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578306750,0.05591449,125.62,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578307448,0.05591449,125.62,125.59,11.35249788]
["bitfinex-derivatives","SOLF0:USTF0",1744578308848,8.01801449,125.62,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578309343,7.9627,125.61,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578309544,0.05591449,125.62,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578309947,0.05591449,125.62,125.59,11.35249788]
["bitfinex-derivatives","SOLF0:USTF0",1744578310547,0.05591449,125.62,125.59,11.35239788]
["bitfinex-derivatives","SOLF0:USTF0",1744578310746,0.05591449,125.62,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578311349,2.0351,125.68,125.6,4.1081]
["bitfinex-derivatives","SOLF0:USTF0",1744578311641,7.9608,125.64,125.6,7.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744578311847,2.0177,125.67,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578312339,7.9616,125.63,125.59,11.35259788]
["bitfinex-derivatives","SOLF0:USTF0",1744578312538,7.9616,125.63,125.62,0.05980319]
["bitfinex-derivatives","SOLF0:USTF0",1744578313640,7.9616,125.63,125.59,11.35259788]
["bitfinex-derivatives","SOLF0:USTF0",1744578313641,0.05039626,125.64,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578314046,7.9626,125.61,125.59,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744578314244,48.62,125.62,125.52,1.38565371]
["bitfinex-derivatives","SOLF0:USTF0",1744578314545,48.62,125.62,125.52,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1744578314745,0.05120568,125.58,125.55,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744578314947,0.05120568,125.58,125.55,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578315136,7.9616,125.63,125.6,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744578315341,7.9616,125.63,125.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578315541,50.6377,125.67,125.56,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578315847,7.961,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744578316150,7.9613,125.63,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744578316346,0.05898572,125.63,125.61,8.02120858]
["bitfinex-derivatives","SOLF0:USTF0",1744578317247,0.05898572,125.63,125.61,0.05870858]
["bitfinex-derivatives","SOLF0:USTF0",1744578317946,0.05898572,125.63,125.61,8.02120858]
["bitfinex-derivatives","SOLF0:USTF0",1744578318144,8.02028572,125.63,125.61,0.05870858]
["bitfinex-derivatives","SOLF0:USTF0",1744578318447,0.05898572,125.63,125.61,0.05870858]
["bitfinex-derivatives","SOLF0:USTF0",1744578318639,8.02058572,125.63,125.61,0.05870858]
["bitfinex-derivatives","SOLF0:USTF0",1744578319341,0.05898572,125.63,125.61,0.05870858]
["bitfinex-derivatives","SOLF0:USTF0",1744578319739,2.0975,125.67,125.61,0.05870858]
["bitfinex-derivatives","SOLF0:USTF0",1744578319952,2.2029,125.73,125.62,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578320144,6.5136,125.73,125.66,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744578320345,7.9579,125.69,125.62,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578320650,6.5136,125.73,125.68,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744578320950,0.05332303,125.72,125.69,0.0582838]
["bitfinex-derivatives","SOLF0:USTF0",1744578321445,0.05319447,125.72,125.69,0.05627567]
["bitfinex-derivatives","SOLF0:USTF0",1744578322250,7.9568,125.7,125.69,0.05627567]
["bitfinex-derivatives","SOLF0:USTF0",1744578322847,7.9577,125.69,125.62,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578323151,6.5136,125.73,125.62,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578323349,6.5136,125.73,125.61,72.38927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578323547,6.5136,125.73,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744578324052,7.9588,125.67,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744578324346,47.04,125.7,125.64,0.05975133]
["bitfinex-derivatives","SOLF0:USTF0",1744578324553,0.0545057,125.67,125.64,0.05975133]
["bitfinex-derivatives","SOLF0:USTF0",1744578325650,47.04,125.66,125.57,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578325849,2.0961,125.65,125.57,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578326049,7.9632,125.6,125.57,55.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744578326249,2.0961,125.65,125.57,55.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744578326448,2.0961,125.65,125.57,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578326650,7.963,125.61,125.57,55.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744578326849,7.963,125.61,125.57,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578327154,8.02178944,125.62,125.57,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578327653,8.02178944,125.62,125.58,7.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744578327848,0.05978944,125.62,125.57,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578328045,0.05978944,125.62,125.58,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578330052,0.05978944,125.62,125.61,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744578330455,4.2328,125.68,125.58,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578330655,7.9589,125.67,125.61,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578330851,47.04,125.7,125.61,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578331156,7.9591,125.67,125.63,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744578331555,47.04,125.7,125.61,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578331752,0.05227229,125.66,125.64,0.05469239]
["bitfinex-derivatives","SOLF0:USTF0",1744578331947,6.3003,125.72,125.64,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578332149,7.9562,125.71,125.67,7.9582]
["bitfinex-derivatives","SOLF0:USTF0",1744578332757,7.9562,125.71,125.68,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1744578333060,7.9572,125.7,125.64,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578333250,0.05158028,125.71,125.68,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1744578333450,4.2526,125.72,125.68,0.0503536]
["bitfinex-derivatives","SOLF0:USTF0",1744578333649,2.15409684,125.71,125.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578333857,2.0948,125.71,125.63,55.001]
["bitfinex-derivatives","SOLF0:USTF0",1744578334049,2.0948,125.71,125.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578334649,7.9566,125.71,125.63,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578334855,0.0613021,125.68,125.66,0.05764113]
["bitfinex-derivatives","SOLF0:USTF0",1744578335060,0.0613021,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744578336657,677.56,125.81,125.67,31.72927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578336961,677.56,125.81,125.7,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578337163,681.7257,125.81,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744578337558,51.2057,125.81,125.74,7.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744578337759,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578338164,7.9521,125.78,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578338357,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578338758,0.05593646,125.79,125.76,8.01310604]
["bitfinex-derivatives","SOLF0:USTF0",1744578338961,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578339162,7.9521,125.78,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578339362,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578339968,8.00743646,125.79,125.76,8.01340604]
["bitfinex-derivatives","SOLF0:USTF0",1744578340267,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578340564,0.05593646,125.79,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744578340966,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578341266,0.05593646,125.79,125.78,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744578341976,0.05593646,125.79,125.77,7.9519]
["bitfinex-derivatives","SOLF0:USTF0",1744578342164,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578342569,8.00743646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578343168,7.9519,125.78,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578343570,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578343772,8.00733646,125.79,125.76,8.01340604]
["bitfinex-derivatives","SOLF0:USTF0",1744578343972,8.00733646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578344566,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578344772,0.05593646,125.79,125.77,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578344972,0.05593646,125.79,125.76,0.06040604]
["bitfinex-derivatives","SOLF0:USTF0",1744578345173,0.05593646,125.79,125.7,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744578345476,23.76927098,125.78,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744578345674,7.9548,125.74,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744578345969,4.2819,125.77,125.67,53.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744578346173,4.2819,125.77,125.67,76.94037098]
["bitfinex-derivatives","SOLF0:USTF0",1744578346376,0.05983945,125.73,125.71,0.05759997]
["bitfinex-derivatives","SOLF0:USTF0",1744578348468,7.9556,125.72,125.71,0.05759997]
["bitfinex-derivatives","SOLF0:USTF0",1744578348666,0.05983945,125.73,125.64,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578348876,74.86927098,125.75,125.64,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578349077,51.1,125.75,125.65,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578349375,4.2819,125.77,125.68,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578349569,7.9531,125.76,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744578349770,51.1,125.79,125.69,57.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744578349971,55.1305,125.83,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744578350172,0.05418824,125.75,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744578350376,55.1305,125.83,125.73,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744578350679,0.05676517,125.75,125.71,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578350880,55.1305,125.83,125.71,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578351086,0.06129908,125.74,125.71,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578351384,0.05402456,125.74,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744578351884,0.05402456,125.74,125.71,31.72537098]
["bitfinex-derivatives","SOLF0:USTF0",1744578352680,0.05402456,125.74,125.71,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744578353482,8.00832456,125.74,125.7,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744578353779,0.05402456,125.74,125.69,57.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744578354182,0.05402456,125.74,125.69,55.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744578355284,0.05402456,125.74,125.69,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578355481,51.1,125.73,125.65,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578355681,51.1,125.73,125.61,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578355682,25.91527098,125.72,125.61,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578355882,0.05665043,125.68,125.59,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578356082,2.0943,125.71,125.59,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578356385,7.961,125.64,125.6,7.9628]
["bitfinex-derivatives","SOLF0:USTF0",1744578356886,7.961,125.64,125.59,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578357088,8.01717045,125.65,125.61,7.9621]
["bitfinex-derivatives","SOLF0:USTF0",1744578357584,0.05697045,125.65,125.63,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744578357789,0.05697045,125.65,125.61,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578358289,0.05697045,125.65,125.63,7.9608]
["bitfinex-derivatives","SOLF0:USTF0",1744578358590,0.05697045,125.65,125.61,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578358784,0.05697045,125.65,125.61,31.73137098]
["bitfinex-derivatives","SOLF0:USTF0",1744578358986,0.05697045,125.65,125.61,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578360091,8.01747045,125.65,125.61,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578360293,0.05697045,125.65,125.59,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578361190,0.05697045,125.65,125.55,1.38537789]
["bitfinex-derivatives","SOLF0:USTF0",1744578361383,0.05697045,125.65,125.54,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578361587,2.0068,125.66,125.57,23.76927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578361893,0.05570867,125.61,125.57,73.36927098]
["bitfinex-derivatives","SOLF0:USTF0",1744578362097,0.05570867,125.61,125.57,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744578362596,0.05570867,125.61,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744578363096,8.01830867,125.61,125.58,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744578364592,7.9632,125.6,125.57,57.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744578364795,0.05570867,125.61,125.55,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744578365097,0.05570867,125.61,125.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578365297,27.95047098,125.65,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744578365497,0.06072638,125.58,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744578365701,27.95047098,125.65,125.54,7.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744578365996,0.05777366,125.57,125.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578366195,27.95047098,125.65,125.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578366398,0.05908782,125.56,125.55,7.966]
["bitfinex-derivatives","SOLF0:USTF0",1744578366605,27.95047098,125.65,125.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578366898,7.9639,125.59,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744578367098,27.95047098,125.65,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744578367393,7.9642,125.59,125.55,7.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744578367699,0.06048825,125.58,125.56,0.05478178]
["bitfinex-derivatives","SOLF0:USTF0",1744578367890,4.1812,125.65,125.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578368094,0.05315147,125.58,125.56,0.05909914]
["bitfinex-derivatives","SOLF0:USTF0",1744578368294,4.1812,125.65,125.53,51.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578368494,0.05465417,125.58,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744578368694,7.9634,125.6,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744578368895,0.05398231,125.59,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744578369297,0.05398231,125.59,125.56,8.02182029]
["bitfinex-derivatives","SOLF0:USTF0",1744578369494,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578369994,7.9649,125.58,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578370196,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578370595,7.9649,125.58,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578370899,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578371404,7.9646,125.58,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578371800,8.01788231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578372300,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578372596,0.05398231,125.59,125.56,8.02192029]
["bitfinex-derivatives","SOLF0:USTF0",1744578373198,8.01818231,125.59,125.56,8.02192029]
["bitfinex-derivatives","SOLF0:USTF0",1744578374001,8.01818231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578374600,8.01818231,125.59,125.56,8.02182029]
["bitfinex-derivatives","SOLF0:USTF0",1744578375793,0.05398231,125.59,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744578376097,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578376296,0.05398231,125.59,125.56,8.02162029]
["bitfinex-derivatives","SOLF0:USTF0",1744578376498,8.01788231,125.59,125.56,8.02162029]
["bitfinex-derivatives","SOLF0:USTF0",1744578379703,8.01788231,125.59,125.57,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744578380303,8.01788231,125.59,125.56,8.02162029]
["bitfinex-derivatives","SOLF0:USTF0",1744578380507,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578381700,7.9651,125.57,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578382004,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578382401,0.05398231,125.59,125.56,8.02152029]
["bitfinex-derivatives","SOLF0:USTF0",1744578382698,8.01788231,125.59,125.56,8.02152029]
["bitfinex-derivatives","SOLF0:USTF0",1744578383298,0.05398231,125.59,125.57,7.965]
["bitfinex-derivatives","SOLF0:USTF0",1744578384306,0.05398231,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744578384707,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578385007,0.05398231,125.59,125.57,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744578385307,0.05398231,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744578385606,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578386006,8.01788231,125.59,125.56,8.02162029]
["bitfinex-derivatives","SOLF0:USTF0",1744578386607,8.01788231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578386806,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578390812,7.9649,125.58,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578391411,8.01808231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578391611,8.01808231,125.59,125.56,8.02192029]
["bitfinex-derivatives","SOLF0:USTF0",1744578392115,7.9645,125.58,125.56,8.02192029]
["bitfinex-derivatives","SOLF0:USTF0",1744578392316,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578392714,7.9648,125.58,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578393818,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578394206,0.05398231,125.59,125.56,22.93246456]
["bitfinex-derivatives","SOLF0:USTF0",1744578394408,0.05398231,125.59,125.56,14.96716456]
["bitfinex-derivatives","SOLF0:USTF0",1744578394710,0.05398231,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744578395417,0.05398231,125.59,125.57,7.9648]
["bitfinex-derivatives","SOLF0:USTF0",1744578395711,0.05398231,125.59,125.56,14.96716456]
["bitfinex-derivatives","SOLF0:USTF0",1744578395916,0.05398231,125.59,125.58,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744578399317,0.05398231,125.59,125.56,16.95396456]
["bitfinex-derivatives","SOLF0:USTF0",1744578400119,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578400516,7.9644,125.58,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578400817,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578401524,7.9644,125.58,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578402026,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578402508,7.9644,125.58,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578402715,0.05398231,125.59,125.56,0.05622029]
["bitfinex-derivatives","SOLF0:USTF0",1744578404322,0.05398231,125.59,125.52,7.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744578404625,0.05398231,125.59,125.5,695.24144427]
["bitfinex-derivatives","SOLF0:USTF0",1744578404819,7.9658,125.56,125.53,7.9675]
["bitfinex-derivatives","SOLF0:USTF0",1744578405323,7.9658,125.56,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744578405524,7.9664,125.55,125.5,695.24144427]
["bitfinex-derivatives","SOLF0:USTF0",1744578405726,0.05752359,125.56,125.5,695.24144427]
["bitfinex-derivatives","SOLF0:USTF0",1744578406022,0.05752359,125.56,125.5,65.02144427]
["bitfinex-derivatives","SOLF0:USTF0",1744578406023,7.9667,125.55,125.5,65.02144427]
["bitfinex-derivatives","SOLF0:USTF0",1744578406221,0.05752359,125.56,125.5,65.02144427]
["bitfinex-derivatives","SOLF0:USTF0",1744578406418,0.05752359,125.56,125.52,7.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744578406619,0.05752359,125.56,125.5,65.02144427]
["bitfinex-derivatives","SOLF0:USTF0",1744578407021,7.9674,125.54,125.5,72.99044427]
["bitfinex-derivatives","SOLF0:USTF0",1744578407223,0.05752359,125.56,125.5,62.93094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578407420,48.02,125.57,125.5,70.90004427]
["bitfinex-derivatives","SOLF0:USTF0",1744578407621,0.05125586,125.54,125.5,70.90004427]
["bitfinex-derivatives","SOLF0:USTF0",1744578407820,0.05125586,125.54,125.5,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578408126,0.05125586,125.54,125.5,70.90014427]
["bitfinex-derivatives","SOLF0:USTF0",1744578408324,7.9677,125.53,125.5,70.90014427]
["bitfinex-derivatives","SOLF0:USTF0",1744578408726,7.9677,125.53,125.5,55.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744578408929,8.01845586,125.54,125.51,7.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744578409525,8.01845586,125.54,125.5,55.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744578409927,0.05125586,125.54,125.5,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578410130,0.05125586,125.54,125.49,631.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578410428,7.9689,125.51,125.49,631.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578410628,14.91094427,125.57,125.49,7.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744578410831,0.05469354,125.51,125.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578411021,2.1453,125.54,125.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578411230,0.05485548,125.51,125.48,56.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744578411430,0.05485548,125.51,125.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578414724,8.02395548,125.51,125.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578414933,0.05485548,125.51,125.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578415331,0.05485548,125.51,125.44,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578415536,2.1084,125.53,125.45,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578415736,0.05761295,125.49,125.46,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578415928,0.05761295,125.49,125.46,21.29444427]
["bitfinex-derivatives","SOLF0:USTF0",1744578416331,2.1084,125.57,125.48,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578416532,7.967,125.54,125.5,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744578416829,2.1084,125.57,125.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578417035,2.1755,125.58,125.52,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578417231,7.9651,125.57,125.53,7.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744578417436,0.05376677,125.56,125.54,0.05267158]
["bitfinex-derivatives","SOLF0:USTF0",1744578417832,8.01986677,125.56,125.54,0.05267158]
["bitfinex-derivatives","SOLF0:USTF0",1744578418134,0.05376677,125.56,125.54,0.05267158]
["bitfinex-derivatives","SOLF0:USTF0",1744578418334,0.05376677,125.56,125.54,8.01927158]
["bitfinex-derivatives","SOLF0:USTF0",1744578418536,0.05376677,125.56,125.54,0.05267158]
["bitfinex-derivatives","SOLF0:USTF0",1744578418835,0.05376677,125.56,125.46,366.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744578418836,0.05376677,125.56,125.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578419237,14.91094427,125.57,125.48,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578420034,0.06004465,125.54,125.46,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1744578420229,14.91094427,125.53,125.45,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744578420541,7.9702,125.49,125.44,639.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744578420731,0.05847914,125.51,125.44,639.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744578420934,0.06106607,125.49,125.44,631.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578421540,7.971,125.48,125.44,639.0733]
["bitfinex-derivatives","SOLF0:USTF0",1744578422038,0.06106607,125.49,125.44,631.1]
["bitfinex-derivatives","SOLF0:USTF0",1744578422337,14.97201034,125.49,125.43,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578422737,0.06106607,125.49,125.43,63.03094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578423240,7.9712,125.48,125.44,7.9732]
["bitfinex-derivatives","SOLF0:USTF0",1744578423437,0.06106607,125.49,125.43,63.03094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578424040,7.9715,125.47,125.43,71.00454427]
["bitfinex-derivatives","SOLF0:USTF0",1744578424343,14.91094427,125.51,125.43,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578424539,0.05144331,125.46,125.43,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578424741,2.1255,125.52,125.45,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578425136,48.12,125.55,125.46,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744578425337,50.3095,125.55,125.47,7.9714]
["bitfinex-derivatives","SOLF0:USTF0",1744578425539,2.1895,125.55,125.48,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744578425941,8.02617596,125.53,125.5,0.05230048]
["bitfinex-derivatives","SOLF0:USTF0",1744578426330,0.05807596,125.53,125.5,0.05230048]
["bitfinex-derivatives","SOLF0:USTF0",1744578426532,0.05807596,125.53,125.5,8.02120048]
["bitfinex-derivatives","SOLF0:USTF0",1744578426845,2.1381,125.59,125.51,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578427342,2.1381,125.59,125.52,7.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744578427541,2.1381,125.59,125.51,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578427842,19.20774427,125.62,125.53,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578428045,0.05109056,125.56,125.54,48.17706444]
["bitfinex-derivatives","SOLF0:USTF0",1744578428341,7.9638,125.6,125.56,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744578428542,117.80712859,125.63,125.55,14.91094427]
["bitfinex-derivatives","SOLF0:USTF0",1744578428743,7.963,125.61,125.57,7.9646]
["bitfinex-derivatives","SOLF0:USTF0",1744578429439,0.05641415,125.6,125.58,0.05467043]
["bitfinex-derivatives","SOLF0:USTF0",1744578430643,0.05641415,125.6,125.58,8.01897043]
["bitfinex-derivatives","SOLF0:USTF0",1744578431337,48.12,125.67,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744578431641,6.4222,125.69,125.59,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1744578431842,6.4222,125.69,125.57,23.85173322]
["bitfinex-derivatives","SOLF0:USTF0",1744578432044,30.27393322,125.69,125.57,71.97173322]
["bitfinex-derivatives","SOLF0:USTF0",1744578432241,30.27393322,125.69,125.56,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744578432641,0.0540271,125.64,125.61,0.0558966]
["bitfinex-derivatives","SOLF0:USTF0",1744578433037,0.0540271,125.64,125.56,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744578433237,0.0540271,125.64,125.61,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1744578433441,30.27393322,125.69,125.61,0.05280817]
["bitfinex-derivatives","SOLF0:USTF0",1744578433742,0.05331986,125.64,125.57,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744578433943,7.9617,125.63,125.57,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744578434144,30.27393322,125.69,125.59,0.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1744578434344,0.0504359,125.61,125.59,0.05468145]
["bitfinex-derivatives","SOLF0:USTF0",1744578434545,7.963,125.61,125.57,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744578434741,0.05789765,125.61,125.57,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744578435044,0.05789765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578435446,7.9635,125.6,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578435646,0.05789765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578436647,7.9636,125.6,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578438149,8.02049765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578438350,0.05789765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578438751,8.02069765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578438951,0.05789765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578439751,7.9636,125.6,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578439951,0.05789765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578440451,8.02069765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578440952,0.05789765,125.61,125.58,0.05726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578441750,0.05789765,125.61,125.58,47.59726493]
["bitfinex-derivatives","SOLF0:USTF0",1744578445953,23.85173322,125.6,125.52,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578446154,23.85173322,125.6,125.48,654.63173322]
["bitfinex-derivatives","SOLF0:USTF0",1744578446155,47.54,125.59,125.48,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1744578446355,7.9682,125.53,125.48,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1744578446551,23.85173322,125.57,125.48,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1744578446752,7.968,125.53,125.48,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1744578446952,23.85173322,125.57,125.48,630.78]
["bitfinex-derivatives","SOLF0:USTF0",1744578447156,0.05519151,125.54,125.51,0.0586858]
["bitfinex-derivatives","SOLF0:USTF0",1744578447354,7.9682,125.52,125.51,0.0586858]
["bitfinex-derivatives","SOLF0:USTF0",1744578447756,0.05519151,125.54,125.51,0.0586858]
["bitfinex-derivatives","SOLF0:USTF0",1744578450358,0.05519151,125.54,125.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578450559,0.05519151,125.54,125.52,51.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744578451257,8.02239151,125.54,125.52,51.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744578451759,0.05519151,125.54,125.52,51.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744578453760,8.02219151,125.54,125.52,51.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744578454053,0.05519151,125.54,125.52,51.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744578458656,0.05519151,125.54,125.52,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578459062,0.05519151,125.54,125.51,0.0586858]
["bitfinex-derivatives","SOLF0:USTF0",1744578461663,7.9682,125.52,125.51,0.0586858]
["bitfinex-derivatives","SOLF0:USTF0",1744578466267,7.9708,125.48,125.47,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578468169,7.9714,125.47,125.46,0.06061217]
["bitfinex-derivatives","SOLF0:USTF0",1744578468374,0.05973376,125.49,125.42,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578468574,14.91980385,125.48,125.38,60.91980385]
["bitfinex-derivatives","SOLF0:USTF0",1744578468873,14.91980385,125.46,125.36,1.38742151]
["bitfinex-derivatives","SOLF0:USTF0",1744578469075,6.1573,125.47,125.37,14.91980385]
["bitfinex-derivatives","SOLF0:USTF0",1744578469467,7.9744,125.43,125.37,14.91980385]
["bitfinex-derivatives","SOLF0:USTF0",1744578469671,7.9744,125.43,125.41,0.0549415]
["bitfinex-derivatives","SOLF0:USTF0",1744578469672,8.02627957,125.43,125.41,0.0549415]
["bitfinex-derivatives","SOLF0:USTF0",1744578469868,0.05187957,125.43,125.41,0.0549415]
["bitfinex-derivatives","SOLF0:USTF0",1744578470780,677.18,125.5,125.41,14.97474535]
["bitfinex-derivatives","SOLF0:USTF0",1744578470971,677.18,125.5,125.42,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1744578471369,4.3017,125.51,125.43,60.93980385]
["bitfinex-derivatives","SOLF0:USTF0",1744578471674,2.0241,125.56,125.47,14.91980385]
["bitfinex-derivatives","SOLF0:USTF0",1744578471875,17.07610385,125.55,125.45,14.91980385]
["bitfinex-derivatives","SOLF0:USTF0",1744578472185,17.07610385,125.55,125.5,0.05324027]
["bitfinex-derivatives","SOLF0:USTF0",1744578472186,7.9689,125.51,125.5,0.05324027]
["bitfinex-derivatives","SOLF0:USTF0",1744578472976,7.9689,125.51,125.31,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578472977,7.9743,125.43,125.31,526.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578473173,46.02,125.47,125.36,28.03962079]
["bitfinex-derivatives","SOLF0:USTF0",1744578473477,7.9744,125.43,125.36,28.03962079]
["bitfinex-derivatives","SOLF0:USTF0",1744578474181,0.0504462,125.41,125.38,0.0535808]
["bitfinex-derivatives","SOLF0:USTF0",1744578474380,0.0504462,125.41,125.38,46.0735808]
["bitfinex-derivatives","SOLF0:USTF0",1744578475379,8.0258462,125.41,125.38,46.0735808]
["bitfinex-derivatives","SOLF0:USTF0",1744578475585,0.0504462,125.41,125.38,46.0735808]
["bitfinex-derivatives","SOLF0:USTF0",1744578475884,7.9759,125.4,125.38,46.0735808]
["bitfinex-derivatives","SOLF0:USTF0",1744578476074,0.0504462,125.41,125.38,46.0735808]
["bitfinex-derivatives","SOLF0:USTF0",1744578476279,0.0504462,125.41,125.38,0.0535808]
["bitfinex-derivatives","SOLF0:USTF0",1744578476681,7.9765,125.39,125.38,0.0535808]
["bitfinex-derivatives","SOLF0:USTF0",1744578479388,0.0504462,125.41,125.38,0.0535808]
["bitfinex-derivatives","SOLF0:USTF0",1744578479888,0.0504462,125.41,125.31,365.38816865]
["bitfinex-derivatives","SOLF0:USTF0",1744578480091,2.0655,125.43,125.33,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578480292,2.0655,125.43,125.34,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744578480691,2.0655,125.43,125.34,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744578480891,7.9775,125.38,125.34,12.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744578481087,4.1973,125.43,125.34,4.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744578481288,0.05243283,125.37,125.33,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578481489,2.1315,125.42,125.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1744578481699,4.1973,125.43,125.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1744578481700,0.05926022,125.36,125.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1744578481896,4.1973,125.43,125.34,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744578482092,4.1973,125.43,125.34,4.30160339]
["bitfinex-derivatives","SOLF0:USTF0",1744578482293,4.1973,125.43,125.34,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744578482593,7.9763,125.4,125.34,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744578482897,7.9763,125.4,125.36,7.9781]
["bitfinex-derivatives","SOLF0:USTF0",1744578483094,0.06008804,125.38,125.36,0.05926022]
["bitfinex-derivatives","SOLF0:USTF0",1744578483899,0.06008804,125.38,125.37,7.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744578484600,2.132,125.48,125.37,52.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578484800,2.132,125.48,125.39,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578484994,7.9727,125.46,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744578485192,2.132,125.48,125.43,7.9739]
["bitfinex-derivatives","SOLF0:USTF0",1744578485603,7.9721,125.46,125.42,7.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744578485803,7.9721,125.46,125.44,0.06074239]
["bitfinex-derivatives","SOLF0:USTF0",1744578486002,0.05686118,125.47,125.44,0.06074239]
["bitfinex-derivatives","SOLF0:USTF0",1744578486303,8.02274786,125.46,125.44,0.06074239]
["bitfinex-derivatives","SOLF0:USTF0",1744578486505,0.05034786,125.46,125.44,0.06074239]
["bitfinex-derivatives","SOLF0:USTF0",1744578486702,8.02274786,125.46,125.44,0.06074239]
["bitfinex-derivatives","SOLF0:USTF0",1744578487005,0.05034786,125.46,125.44,0.06074239]
["bitfinex-derivatives","SOLF0:USTF0",1744578487202,7.9727,125.45,125.44,0.06074239]
["bitfinex-derivatives","SOLF0:USTF0",1744578487410,76.50936865,125.46,125.38,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744578487599,68.47902079,125.46,125.35,44.56]
["bitfinex-derivatives","SOLF0:USTF0",1744578487804,7.9753,125.41,125.38,7.9768]
["bitfinex-derivatives","SOLF0:USTF0",1744578488610,8.02565564,125.41,125.38,8.0310912]
["bitfinex-derivatives","SOLF0:USTF0",1744578489208,0.05035564,125.41,125.38,0.0542912]
["bitfinex-derivatives","SOLF0:USTF0",1744578490810,8.02595564,125.41,125.38,8.0310912]
["bitfinex-derivatives","SOLF0:USTF0",1744578491011,0.05035564,125.41,125.38,0.0542912]
["bitfinex-derivatives","SOLF0:USTF0",1744578491410,0.05035564,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744578492614,0.05035564,125.41,125.38,0.0542912]
["bitfinex-derivatives","SOLF0:USTF0",1744578495906,0.05035564,125.41,125.39,7.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744578496617,0.05035564,125.41,125.38,0.0542912]
["bitfinex-derivatives","SOLF0:USTF0",1744578497217,7.9764,125.4,125.38,0.0542912]
["bitfinex-derivatives","SOLF0:USTF0",1744578497616,0.05035564,125.41,125.38,0.0542912]
["bitfinex-derivatives","SOLF0:USTF0",1744578497817,2.0105,125.4,125.33,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744578498119,2.0105,125.4,125.32,45.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744578498318,45.0505,125.4,125.32,45.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744578498617,45.0505,125.4,125.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578498813,7.9794,125.35,125.32,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578499017,7.9794,125.35,125.31,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578499218,45.0505,125.4,125.31,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578499413,0.05169721,125.34,125.31,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578499615,7.9788,125.36,125.31,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578499816,0.06105605,125.34,125.32,7.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744578500016,0.06105605,125.34,125.31,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578500215,2.1321,125.42,125.32,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578500618,2.042,125.45,125.35,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578500811,2.1676,125.49,125.43,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744578501016,2.1676,125.49,125.4,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578501518,0.0513392,125.46,125.43,0.06048612]
["bitfinex-derivatives","SOLF0:USTF0",1744578502025,0.0513392,125.46,125.44,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1744578502216,0.0513392,125.46,125.43,0.06048612]
["bitfinex-derivatives","SOLF0:USTF0",1744578502521,0.0513392,125.46,125.43,8.03408612]
["bitfinex-derivatives","SOLF0:USTF0",1744578502823,0.0513392,125.46,125.43,0.06048612]
["bitfinex-derivatives","SOLF0:USTF0",1744578503122,0.0513392,125.46,125.44,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1744578503321,0.0513392,125.46,125.43,0.06048612]
["bitfinex-derivatives","SOLF0:USTF0",1744578503622,0.0513392,125.46,125.44,7.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744578503823,0.0513392,125.46,125.43,0.06048612]
["bitfinex-derivatives","SOLF0:USTF0",1744578504123,0.0513392,125.46,125.44,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744578504424,0.0513392,125.46,125.43,0.06048612]
["bitfinex-derivatives","SOLF0:USTF0",1744578504628,0.0513392,125.46,125.44,66.95902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578504922,110.8109249,125.5,125.45,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744578505325,7.969,125.51,125.45,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744578505525,47.3428,125.54,125.45,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744578506024,0.05880362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578506426,0.05880362,125.51,125.48,8.02463106]
["bitfinex-derivatives","SOLF0:USTF0",1744578506826,0.05880362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578507027,8.02810362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578507326,0.05880362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578507524,8.02830362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578507730,0.05880362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578508834,7.9701,125.49,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578509131,0.05880362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578510631,7.9699,125.5,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578511032,7.9696,125.5,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578511530,0.05880362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578513137,0.05880362,125.51,125.49,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744578513336,0.05880362,125.51,125.48,0.05393106]
["bitfinex-derivatives","SOLF0:USTF0",1744578513637,0.05880362,125.51,125.49,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744578514238,0.05880362,125.51,125.5,7.9695]
["bitfinex-derivatives","SOLF0:USTF0",1744578514633,7.9647,125.58,125.5,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578514828,2.111,125.61,125.51,45.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744578515037,2.111,125.61,125.53,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578515239,7.9633,125.6,125.56,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1744578515630,7.9633,125.6,125.54,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744578515835,0.05679951,125.59,125.57,0.05289354]
["bitfinex-derivatives","SOLF0:USTF0",1744578516435,70.21594287,125.64,125.57,0.05289354]
["bitfinex-derivatives","SOLF0:USTF0",1744578516948,70.21594287,125.64,125.62,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744578517240,53.67754287,125.64,125.59,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578517433,53.63684287,125.64,125.63,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744578517638,208.10948937,125.67,125.62,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578518438,40.47259682,125.68,125.65,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578518743,2.0572,125.73,125.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578518944,0.05222003,125.68,125.66,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578519148,7.9561,125.72,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744578519443,0.05361703,125.68,125.67,7.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744578519949,2.0572,125.73,125.66,43.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578520140,0.05017498,125.69,125.66,43.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578520445,0.05017498,125.69,125.66,51.01887248]
["bitfinex-derivatives","SOLF0:USTF0",1744578520636,0.05017498,125.69,125.66,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578521342,7.9581,125.68,125.66,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578521643,0.05017498,125.69,125.66,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578522841,8.00777498,125.69,125.66,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578523041,0.05017498,125.69,125.66,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578523343,7.9587,125.68,125.66,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578523539,10.0164,125.68,125.66,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578523747,0.05017498,125.69,125.66,0.05997248]
["bitfinex-derivatives","SOLF0:USTF0",1744578524139,2.0215,125.75,125.72,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744578524343,4.0865,125.77,125.72,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744578524948,12.0393,125.77,125.73,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744578525150,12.0393,125.77,125.68,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578525151,4.0865,125.77,125.68,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578525347,0.05364427,125.76,125.74,0.05876127]
["bitfinex-derivatives","SOLF0:USTF0",1744578525545,0.05364427,125.76,125.68,65.47902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578525852,4.1252,125.81,125.74,0.05052005]
["bitfinex-derivatives","SOLF0:USTF0",1744578526046,0.05680998,125.73,125.66,43.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744578526249,41.56,125.78,125.66,67.25652079]
["bitfinex-derivatives","SOLF0:USTF0",1744578526449,23.91902079,125.76,125.68,0.05183917]
["bitfinex-derivatives","SOLF0:USTF0",1744578526641,0.05071462,125.71,125.68,0.05183917]
["bitfinex-derivatives","SOLF0:USTF0",1744578526846,0.05071462,125.71,125.63,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578526847,0.05071462,125.71,125.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578527151,7.9544,125.74,125.68,0.0572067]
["bitfinex-derivatives","SOLF0:USTF0",1744578527352,2.0746,125.75,125.68,0.0572067]
["bitfinex-derivatives","SOLF0:USTF0",1744578527547,2.0746,125.75,125.68,41.5972067]
["bitfinex-derivatives","SOLF0:USTF0",1744578527747,0.05592709,125.72,125.69,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744578528051,0.05592709,125.72,125.68,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578528255,0.05592709,125.72,125.69,0.05732934]
["bitfinex-derivatives","SOLF0:USTF0",1744578528753,2.13932709,125.72,125.65,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578528953,7.9566,125.71,125.66,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744578529155,7.9566,125.71,125.65,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578529652,2.0834,125.72,125.65,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578529855,0.0554326,125.69,125.67,0.05889452]
["bitfinex-derivatives","SOLF0:USTF0",1744578530051,0.0554326,125.69,125.62,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578530358,23.91902079,125.68,125.62,14.3148]
["bitfinex-derivatives","SOLF0:USTF0",1744578530551,2.1123,125.67,125.62,4.3959]
["bitfinex-derivatives","SOLF0:USTF0",1744578530754,2.1123,125.67,125.59,7.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744578531054,23.91902079,125.65,125.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578531255,7.9613,125.63,125.62,0.05769905]
["bitfinex-derivatives","SOLF0:USTF0",1744578531450,0.0548331,125.64,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744578531753,65.45902079,125.65,125.58,7.964]
["bitfinex-derivatives","SOLF0:USTF0",1744578531950,65.45902079,125.65,125.57,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744578532150,41.54,125.64,125.55,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578532656,0.05164456,125.61,125.58,0.05296338]
["bitfinex-derivatives","SOLF0:USTF0",1744578534057,0.05164456,125.61,125.58,8.01716338]
["bitfinex-derivatives","SOLF0:USTF0",1744578534357,0.05164456,125.61,125.59,7.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744578534547,0.05164456,125.61,125.58,0.05296338]
["bitfinex-derivatives","SOLF0:USTF0",1744578535549,2.1123,125.67,125.59,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578535750,41.54,125.7,125.59,65.45902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578535960,41.54,125.7,125.62,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578536151,7.9573,125.7,125.63,43.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744578536358,4.1117,125.72,125.63,43.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744578536859,0.05609747,125.69,125.66,0.05984405]
["bitfinex-derivatives","SOLF0:USTF0",1744578537052,45.7079,125.79,125.68,23.91902079]
["bitfinex-derivatives","SOLF0:USTF0",1744578537360,6.2323,125.79,125.68,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578537560,4.1413,125.79,125.71,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578537856,4.1413,125.79,125.72,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744578538157,0.05900848,125.77,125.74,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1744578538554,4.1413,125.83,125.74,0.05278239]
["bitfinex-derivatives","SOLF0:USTF0",1744578538859,4.1413,125.83,125.74,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578539058,80.19246077,125.9,125.77,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578539358,6.2165,125.89,125.78,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578539656,0.05613507,125.85,125.82,0.05113059]
["bitfinex-derivatives","SOLF0:USTF0",1744578539853,145.45020185,125.94,125.83,80.19246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578539854,47.7365,125.94,125.83,80.19246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578540753,47.7365,125.94,125.86,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744578540949,0.05422946,125.9,125.87,0.05644449]
["bitfinex-derivatives","SOLF0:USTF0",1744578542361,41.55422946,125.9,125.81,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578542659,38.67246077,125.89,125.77,1074.57246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578542860,7.9492,125.83,125.77,679.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744578543055,80.17246077,125.86,125.77,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744578543255,45.7318,125.85,125.74,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578543454,45.7318,125.85,125.8,0.05320339]
["bitfinex-derivatives","SOLF0:USTF0",1744578543455,0.05272493,125.83,125.8,0.05320339]
["bitfinex-derivatives","SOLF0:USTF0",1744578543657,38.7251857,125.83,125.74,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744578544157,38.67246077,125.83,125.74,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744578544355,38.67246077,125.83,125.72,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744578544555,7.9525,125.77,125.72,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744578544757,7.9525,125.77,125.71,671.6]
["bitfinex-derivatives","SOLF0:USTF0",1744578544959,0.06046981,125.76,125.73,0.0540761]
["bitfinex-derivatives","SOLF0:USTF0",1744578546061,41.56046981,125.76,125.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744578546262,2.1483,125.75,125.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744578546463,4.2801,125.75,125.69,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744578546661,38.67246077,125.74,125.63,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744578546862,7.9573,125.7,125.65,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744578547165,0.05983006,125.69,125.66,0.05911765]
["bitfinex-derivatives","SOLF0:USTF0",1744578547364,8.01773006,125.69,125.63,2.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744578547559,0.05983006,125.69,125.66,0.0531299]
["bitfinex-derivatives","SOLF0:USTF0",1744578548366,0.05983006,125.69,125.66,41.5531299]
["bitfinex-derivatives","SOLF0:USTF0",1744578549368,4.2801,125.75,125.66,0.0531299]
["bitfinex-derivatives","SOLF0:USTF0",1744578549567,80.17246077,125.74,125.63,43.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744578549767,7.9573,125.7,125.63,43.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744578549967,80.17246077,125.74,125.63,43.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744578550564,0.05576313,125.7,125.67,0.05727287]
["bitfinex-derivatives","SOLF0:USTF0",1744578551768,0.05576313,125.7,125.67,40.83727287]
["bitfinex-derivatives","SOLF0:USTF0",1744578552072,0.05576313,125.7,125.67,0.05727287]
["bitfinex-derivatives","SOLF0:USTF0",1744578552570,4.2801,125.75,125.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578552770,2.1318,125.75,125.68,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578553072,2.1318,125.75,125.66,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578553371,7.9567,125.71,125.67,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744578553561,44.02,125.74,125.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578553768,0.05592332,125.7,125.68,0.05302324]
["bitfinex-derivatives","SOLF0:USTF0",1744578553969,44.07592332,125.7,125.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744578554164,0.05592332,125.7,125.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744578554561,0.05592332,125.7,125.66,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578554763,0.05592332,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744578554967,0.05592332,125.7,125.67,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744578555266,8.01282332,125.7,125.68,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1744578556072,7.9575,125.69,125.68,0.05775741]
["bitfinex-derivatives","SOLF0:USTF0",1744578556276,38.72838409,125.7,125.64,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1744578556469,4.179,125.69,125.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578556670,7.96,125.65,125.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578556973,4.179,125.69,125.59,46.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744578557172,7.9556,125.73,125.68,7.9577]
["bitfinex-derivatives","SOLF0:USTF0",1744578557476,0.06073222,125.65,125.64,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578557675,7.9573,125.7,125.64,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578557879,2.0431,125.74,125.64,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578558379,0.05291631,125.7,125.68,0.05511953]
["bitfinex-derivatives","SOLF0:USTF0",1744578558575,44.07291631,125.7,125.6,82.69246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578558775,44.02,125.7,125.62,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1744578559182,7.9584,125.68,125.64,7.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744578559674,0.05661364,125.67,125.65,8.01978128]
["bitfinex-derivatives","SOLF0:USTF0",1744578560079,0.05661364,125.67,125.65,0.05978128]
["bitfinex-derivatives","SOLF0:USTF0",1744578561479,44.04,125.76,125.65,48.79224205]
["bitfinex-derivatives","SOLF0:USTF0",1744578561679,44.04,125.76,125.65,40.77246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578562076,2.1318,125.75,125.65,40.77246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578562278,2.1318,125.75,125.72,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744578562579,2.1318,125.75,125.69,0.05048153]
["bitfinex-derivatives","SOLF0:USTF0",1744578562780,7.955,125.73,125.71,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1744578562981,2.18574229,125.75,125.71,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1744578563378,7.9547,125.74,125.71,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1744578563681,2.18574229,125.75,125.71,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1744578563975,7.9544,125.74,125.71,8.0090516]
["bitfinex-derivatives","SOLF0:USTF0",1744578564381,10.13974229,125.75,125.71,8.0090516]
["bitfinex-derivatives","SOLF0:USTF0",1744578564681,10.13974229,125.75,125.72,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744578564877,2.18574229,125.75,125.71,0.0529516]
["bitfinex-derivatives","SOLF0:USTF0",1744578565183,2.18574229,125.75,125.65,410.14]
["bitfinex-derivatives","SOLF0:USTF0",1744578565479,2.1318,125.75,125.63,42.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578565683,40.79976077,125.74,125.65,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744578565879,40.79976077,125.74,125.63,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578566280,0.05143485,125.7,125.67,0.05402724]
["bitfinex-derivatives","SOLF0:USTF0",1744578566677,0.05143485,125.7,125.69,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744578567083,10.0856,125.75,125.67,0.05402724]
["bitfinex-derivatives","SOLF0:USTF0",1744578567278,10.0856,125.75,125.71,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744578567488,44.04,125.77,125.69,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578567681,7.9521,125.78,125.69,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578567988,2.0094,125.79,125.7,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578568186,0.05915217,125.75,125.72,0.05210734]
["bitfinex-derivatives","SOLF0:USTF0",1744578568583,2.0094,125.83,125.72,402.72456811]
["bitfinex-derivatives","SOLF0:USTF0",1744578568783,7.9474,125.85,125.76,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578568983,44.04,125.88,125.77,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744578569382,7.947,125.86,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744578569580,44.04,125.88,125.79,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578569787,0.05140396,125.85,125.83,0.05972584]
["bitfinex-derivatives","SOLF0:USTF0",1744578569988,0.05140396,125.85,125.84,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744578572186,2.066,125.93,125.83,2.25922584]
["bitfinex-derivatives","SOLF0:USTF0",1744578572390,2.066,125.93,125.83,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1744578572590,7.9438,125.91,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744578572889,2.066,125.93,125.88,7.9454]
["bitfinex-derivatives","SOLF0:USTF0",1744578573191,2.11,125.96,125.9,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744578573386,0.05822175,125.92,125.89,0.05198453]
["bitfinex-derivatives","SOLF0:USTF0",1744578573581,0.05822175,125.92,125.88,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578573784,44.0,126.0,125.89,44.05705013]
["bitfinex-derivatives","SOLF0:USTF0",1744578573984,44.0,126.0,125.89,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578574192,10.0473,126.01,125.91,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578574494,2.1558,126.02,125.94,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578574683,7.9356,126.04,125.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578574879,2.11,126.05,125.97,0.05410944]
["bitfinex-derivatives","SOLF0:USTF0",1744578575083,2.11,126.05,125.97,38.72657021]
["bitfinex-derivatives","SOLF0:USTF0",1744578575281,7.9362,126.03,125.98,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1744578575489,2.11,126.05,125.95,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578575887,2.11,126.05,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744578576089,0.0567138,126.01,125.99,0.05830441]
["bitfinex-derivatives","SOLF0:USTF0",1744578576583,6.5129,126.08,125.99,44.05830441]
["bitfinex-derivatives","SOLF0:USTF0",1744578576782,7.9339,126.07,126.0,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578576986,2.1558,126.08,126.0,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578577389,7.9339,126.07,126.02,7.9365]
["bitfinex-derivatives","SOLF0:USTF0",1744578577788,7.99457323,126.06,126.03,0.05603443]
["bitfinex-derivatives","SOLF0:USTF0",1744578577987,0.05997323,126.06,126.03,0.05603443]
["bitfinex-derivatives","SOLF0:USTF0",1744578578191,43.96,126.19,126.03,82.6884952]
["bitfinex-derivatives","SOLF0:USTF0",1744578578387,7.9289,126.15,126.1,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744578578587,43.96,126.19,126.06,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578578789,38.67246077,126.17,126.06,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578578990,7.9306,126.12,126.06,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578579291,38.67246077,126.17,126.06,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578579494,0.05191878,126.1,126.08,7.99281904]
["bitfinex-derivatives","SOLF0:USTF0",1744578579790,0.05745546,126.1,126.08,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744578579991,0.05745546,126.1,126.08,7.98787628]
["bitfinex-derivatives","SOLF0:USTF0",1744578580289,0.05745546,126.1,126.08,0.05547628]
["bitfinex-derivatives","SOLF0:USTF0",1744578580981,0.05745546,126.1,126.09,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744578581182,6.2525,126.2,126.08,0.05547628]
["bitfinex-derivatives","SOLF0:USTF0",1744578581183,43.94,126.18,126.08,0.05547628]
["bitfinex-derivatives","SOLF0:USTF0",1744578581388,43.94,126.18,126.09,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578581590,43.94,126.18,126.12,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744578581787,43.94,126.18,126.09,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578582087,7.9289,126.15,126.1,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744578582294,43.94,126.18,126.08,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1744578582593,0.06029762,126.14,126.11,7.98957482]
["bitfinex-derivatives","SOLF0:USTF0",1744578582785,0.06029762,126.14,126.11,0.05907482]
["bitfinex-derivatives","SOLF0:USTF0",1744578583092,0.06029762,126.14,126.11,7.98987482]
["bitfinex-derivatives","SOLF0:USTF0",1744578583391,0.06029762,126.14,126.11,0.05907482]
["bitfinex-derivatives","SOLF0:USTF0",1744578583588,6.2525,126.2,126.11,48.22907482]
["bitfinex-derivatives","SOLF0:USTF0",1744578583890,2.0607,126.2,126.12,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578584288,2.0607,126.2,126.11,48.17]
["bitfinex-derivatives","SOLF0:USTF0",1744578584792,0.05068294,126.17,126.14,0.05685728]
["bitfinex-derivatives","SOLF0:USTF0",1744578586089,7.9284,126.15,126.14,0.05685728]
["bitfinex-derivatives","SOLF0:USTF0",1744578586592,7.9298,126.13,126.11,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744578586793,44.21068294,126.17,126.11,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744578586992,2.1158,126.16,126.11,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744578587686,40.78826077,126.16,126.11,0.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744578587890,7.9315,126.11,126.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1744578588091,0.05941116,126.15,126.08,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1744578588292,7.98513626,126.11,126.08,0.05447088]
["bitfinex-derivatives","SOLF0:USTF0",1744578588595,7.98513626,126.11,126.07,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744578588796,7.9322,126.09,126.08,0.05266844]
["bitfinex-derivatives","SOLF0:USTF0",1744578588992,44.14,126.09,125.93,379.884]
["bitfinex-derivatives","SOLF0:USTF0",1744578589196,2.0103,126.08,125.97,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578589694,2.0103,126.08,126.0,7.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744578590095,38.67246077,126.07,125.96,4.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744578590297,0.06051633,126.05,126.03,0.05961258]
["bitfinex-derivatives","SOLF0:USTF0",1744578590596,7.9368,126.02,125.98,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744578590799,44.14,126.04,125.97,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1744578590992,44.14,126.04,125.99,0.05850662]
["bitfinex-derivatives","SOLF0:USTF0",1744578591292,0.05378722,126.02,125.99,0.05850662]
["bitfinex-derivatives","SOLF0:USTF0",1744578591799,7.9377,126.01,125.99,0.05850662]
["bitfinex-derivatives","SOLF0:USTF0",1744578591999,0.05378722,126.02,125.99,0.05850662]
["bitfinex-derivatives","SOLF0:USTF0",1744578592500,7.9379,126.0,125.99,0.05850662]
["bitfinex-derivatives","SOLF0:USTF0",1744578593394,7.9374,126.01,125.99,0.05850662]
["bitfinex-derivatives","SOLF0:USTF0",1744578593588,0.05378722,126.02,125.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744578593789,46.1366,126.04,125.93,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744578594196,46.1366,126.04,125.95,7.941]
["bitfinex-derivatives","SOLF0:USTF0",1744578594598,46.1366,126.04,125.94,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1744578594801,0.05668085,126.01,125.98,0.05531714]
["bitfinex-derivatives","SOLF0:USTF0",1744578595202,0.05668085,126.01,125.98,44.19531714]
["bitfinex-derivatives","SOLF0:USTF0",1744578595906,0.05668085,126.01,125.99,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744578596701,0.05668085,126.01,126.0,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744578598309,7.9353,126.05,126.01,7.937]
["bitfinex-derivatives","SOLF0:USTF0",1744578598909,2.0103,126.08,125.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744578599207,44.14,126.06,125.98,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744578599408,7.936,126.03,126.02,0.06047806]
["bitfinex-derivatives","SOLF0:USTF0",1744578600309,7.99440085,126.04,126.02,0.06047806]
["bitfinex-derivatives","SOLF0:USTF0",1744578600906,0.05890085,126.04,126.02,0.06047806]
["bitfinex-derivatives","SOLF0:USTF0",1744578601913,7.936,126.03,126.02,0.06047806]
["bitfinex-derivatives","SOLF0:USTF0",1744578602107,0.05890085,126.04,125.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1744578602410,44.14,126.05,125.96,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1744578603013,7.9371,126.02,125.98,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744578603209,44.14,126.19,126.0,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578603410,4.1838,126.14,126.04,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578603705,0.06073782,126.09,126.07,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578603907,2.0841,126.15,126.08,0.0518083]
["bitfinex-derivatives","SOLF0:USTF0",1744578604213,44.14,126.2,126.13,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578604409,672.84,126.23,126.13,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578604619,672.84,126.23,126.12,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744578604820,38.67246077,126.21,126.09,46.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744578605124,0.05815313,126.19,126.16,0.05129581]
["bitfinex-derivatives","SOLF0:USTF0",1744578605316,7.927,126.18,126.16,0.05129581]
["bitfinex-derivatives","SOLF0:USTF0",1744578605712,0.05698575,126.19,126.16,7.97849581]
["bitfinex-derivatives","SOLF0:USTF0",1744578605919,0.05698575,126.19,126.16,0.05129581]
["bitfinex-derivatives","SOLF0:USTF0",1744578607523,38.67246077,126.17,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744578607715,48.4076,126.16,126.09,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744578607911,48.4076,126.16,126.05,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744578608119,38.67246077,126.14,126.02,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744578608518,38.67246077,126.11,126.07,0.05512501]
["bitfinex-derivatives","SOLF0:USTF0",1744578608720,0.05055332,126.09,126.04,7.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744578608920,44.12,126.1,126.01,39.17833145]
["bitfinex-derivatives","SOLF0:USTF0",1744578609218,38.67246077,126.08,126.01,37.11043145]
["bitfinex-derivatives","SOLF0:USTF0",1744578609524,7.9366,126.02,126.01,37.11043145]
["bitfinex-derivatives","SOLF0:USTF0",1744578610320,7.9373,126.01,126.0,74.27085072]
["bitfinex-derivatives","SOLF0:USTF0",1744578610520,52.0773,126.01,126.0,31.1284963]
["bitfinex-derivatives","SOLF0:USTF0",1744578610919,52.0773,126.01,125.99,99.29849439]
["bitfinex-derivatives","SOLF0:USTF0",1744578610920,7.9379,126.0,125.99,99.29849439]
["bitfinex-derivatives","SOLF0:USTF0",1744578611125,52.08,126.01,125.96,41.52237108]
["bitfinex-derivatives","SOLF0:USTF0",1744578611318,38.67246077,125.99,125.95,132.59992591]
["bitfinex-derivatives","SOLF0:USTF0",1744578611523,38.67246077,125.99,125.93,243.98734109]
["bitfinex-derivatives","SOLF0:USTF0",1744578611524,7.9417,125.94,125.93,243.98734109]
["bitfinex-derivatives","SOLF0:USTF0",1744578611724,52.0817,125.94,125.93,243.98734109]
["bitfinex-derivatives","SOLF0:USTF0",1744578612223,52.0817,125.94,125.93,16.66407625]
["bitfinex-derivatives","SOLF0:USTF0",1744578612224,60.0217,125.94,125.93,16.66407625]
["bitfinex-derivatives","SOLF0:USTF0",1744578612418,53.47112222,125.94,125.81,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744578612628,1.39112222,125.93,125.82,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578612821,7.945,125.89,125.82,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578613122,44.12,125.89,125.82,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578613524,44.12,125.89,125.81,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744578613725,0.05417804,125.87,125.84,0.06024573]
["bitfinex-derivatives","SOLF0:USTF0",1744578613925,7.9469,125.86,125.84,0.06024573]
["bitfinex-derivatives","SOLF0:USTF0",1744578614117,0.05417804,125.87,125.84,0.06024573]
["bitfinex-derivatives","SOLF0:USTF0",1744578614318,7.9473,125.85,125.84,0.06024573]
["bitfinex-derivatives","SOLF0:USTF0",1744578614523,52.0873,125.85,125.84,0.06024573]
["bitfinex-derivatives","SOLF0:USTF0",1744578615117,52.0873,125.85,125.84,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744578615318,60.0273,125.85,125.84,4.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744578617126,52.08,125.85,125.71,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744578617323,44.14,125.85,125.71,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744578617523,44.14,125.85,125.73,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578617729,44.14,125.85,125.73,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744578618523,0.05531006,125.8,125.78,0.05724923]
["bitfinex-derivatives","SOLF0:USTF0",1744578618728,44.16,125.86,125.78,38.72971]
["bitfinex-derivatives","SOLF0:USTF0",1744578618929,44.16,125.86,125.78,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578619729,44.16,125.86,125.79,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744578619931,0.05212869,125.83,125.81,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1744578620631,0.05212869,125.83,125.81,8.00221155]
["bitfinex-derivatives","SOLF0:USTF0",1744578620830,0.05212869,125.83,125.81,38.72527232]
["bitfinex-derivatives","SOLF0:USTF0",1744578621134,0.05212869,125.83,125.81,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1744578621627,8.00122869,125.83,125.81,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1744578621831,0.05212869,125.83,125.81,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1744578622333,8.00132869,125.83,125.81,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1744578622530,0.05212869,125.83,125.81,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1744578623533,52.1492,125.82,125.81,0.05281155]
["bitfinex-derivatives","SOLF0:USTF0",1744578623936,44.2,125.82,125.73,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744578624130,44.2,125.82,125.73,10.146]
["bitfinex-derivatives","SOLF0:USTF0",1744578624338,44.2,125.82,125.73,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744578624833,7.9516,125.79,125.74,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744578625135,0.05043421,125.78,125.75,0.05730952]
["bitfinex-derivatives","SOLF0:USTF0",1744578625636,8.00233421,125.78,125.75,0.05730952]
["bitfinex-derivatives","SOLF0:USTF0",1744578625836,0.05043421,125.78,125.75,0.05730952]
["bitfinex-derivatives","SOLF0:USTF0",1744578626036,0.05043421,125.78,125.75,8.01090952]
["bitfinex-derivatives","SOLF0:USTF0",1744578626236,0.05043421,125.78,125.75,0.05730952]
["bitfinex-derivatives","SOLF0:USTF0",1744578628534,44.25043421,125.78,125.75,0.05730952]
["bitfinex-derivatives","SOLF0:USTF0",1744578629139,0.05043421,125.78,125.75,38.72977029]
["bitfinex-derivatives","SOLF0:USTF0",1744578629738,0.05043421,125.78,125.76,7.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744578630142,44.2,125.81,125.77,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744578630536,44.2,125.81,125.75,34.94986933]
["bitfinex-derivatives","SOLF0:USTF0",1744578630734,44.2,125.81,125.71,46.1983]
["bitfinex-derivatives","SOLF0:USTF0",1744578630735,44.2,125.85,125.71,995.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744578630939,69.57914574,125.87,125.78,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578631143,69.57914574,125.87,125.81,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744578631440,0.05469965,125.84,125.81,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1744578631644,69.57914574,125.87,125.81,38.72405688]
["bitfinex-derivatives","SOLF0:USTF0",1744578632346,69.57914574,125.87,125.82,7.9488]
["bitfinex-derivatives","SOLF0:USTF0",1744578632541,69.57914574,125.87,125.81,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1744578632743,44.2,125.88,125.81,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1744578632940,0.05580876,125.85,125.81,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1744578633140,44.22,125.84,125.81,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1744578633336,0.05580876,125.85,125.81,0.05159611]
["bitfinex-derivatives","SOLF0:USTF0",1744578633943,0.05580876,125.85,125.81,8.00089611]
["bitfinex-derivatives","SOLF0:USTF0",1744578634447,8.00320876,125.85,125.81,8.00089611]
["bitfinex-derivatives","SOLF0:USTF0",1744578634643,629.76,125.92,125.82,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578634839,44.2,125.93,125.85,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578635045,7.9419,125.94,125.88,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578635250,347.89572872,125.95,125.88,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578635543,347.89572872,125.95,125.86,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744578635736,347.89572872,125.95,125.87,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744578635937,0.05215176,125.92,125.89,0.05226687]
["bitfinex-derivatives","SOLF0:USTF0",1744578636141,44.25215176,125.92,125.89,0.05226687]
["bitfinex-derivatives","SOLF0:USTF0",1744578637249,7.9442,125.9,125.89,0.05226687]
["bitfinex-derivatives","SOLF0:USTF0",1744578637854,7.9459,125.88,125.81,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744578638265,44.2,125.88,125.8,42.86956077]
["bitfinex-derivatives","SOLF0:USTF0",1744578638957,0.06030022,125.85,125.83,0.06056084]
["bitfinex-derivatives","SOLF0:USTF0",1744578640560,44.2,125.84,125.72,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578640756,44.2,125.84,125.73,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1744578641055,7.9489,125.83,125.75,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578641254,44.2,125.84,125.75,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578641557,44.2,125.87,125.75,82.87246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578641758,44.2,125.87,125.78,0.05267513]
["bitfinex-derivatives","SOLF0:USTF0",1744578641958,0.05854924,125.81,125.78,0.05267513]
["bitfinex-derivatives","SOLF0:USTF0",1744578642154,44.2,125.8,125.73,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744578642352,82.87246077,125.8,125.78,9.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744578642554,82.87246077,125.8,125.73,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744578642856,82.87246077,125.8,125.69,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744578643054,38.67246077,125.8,125.69,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744578643257,43.04,125.79,125.69,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744578643760,0.05550768,125.75,125.73,0.05090358]
["bitfinex-derivatives","SOLF0:USTF0",1744578644060,43.04,125.79,125.73,0.05090358]
["bitfinex-derivatives","SOLF0:USTF0",1744578644952,50.9917,125.79,125.73,0.05090358]
["bitfinex-derivatives","SOLF0:USTF0",1744578645154,0.05259262,125.77,125.73,0.05090358]
["bitfinex-derivatives","SOLF0:USTF0",1744578645454,637.5901,125.81,125.74,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578645655,43.04,125.85,125.74,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578646050,43.04,125.85,125.77,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578646257,43.04,125.88,125.8,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578646549,50.9858,125.88,125.81,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744578646753,0.0583953,125.85,125.83,0.06026018]
["bitfinex-derivatives","SOLF0:USTF0",1744578646962,7.9461,125.87,125.81,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1744578647359,0.05563362,125.85,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578647560,7.9457,125.88,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578647860,43.04,125.89,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578648065,7.9465,125.87,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578648460,43.04,125.89,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578648958,0.05847433,125.86,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578649168,7.9475,125.85,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578649358,0.05847433,125.86,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578649663,8.00557433,125.86,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578649862,0.05847433,125.86,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578650362,8.00517433,125.86,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578650864,7.9478,125.85,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578651062,0.05847433,125.86,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578652863,43.04,125.85,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578653659,7.948,125.84,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578654463,50.9876,125.85,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578656061,43.04,125.85,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578656564,7.948,125.84,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578656765,43.04,125.85,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578658168,0.05847433,125.86,125.83,0.05999678]
["bitfinex-derivatives","SOLF0:USTF0",1744578658373,43.04,125.93,125.85,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578658670,43.04,125.93,125.86,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744578659268,7.946,125.88,125.86,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744578659867,0.05261593,125.88,125.86,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1744578660977,7.99861593,125.88,125.86,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1744578661381,0.05261593,125.88,125.86,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1744578664074,41.65261593,125.88,125.86,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1744578664579,7.9461,125.87,125.86,0.05918611]
["bitfinex-derivatives","SOLF0:USTF0",1744578666282,80.3250767,125.88,125.78,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744578666485,41.6,125.88,125.8,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578666675,49.5246,125.9,125.8,80.25246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578666871,41.58,125.9,125.8,80.25246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578667277,0.05301308,125.86,125.84,0.0601076]
["bitfinex-derivatives","SOLF0:USTF0",1744578667677,41.58,125.9,125.84,10.1408076]
["bitfinex-derivatives","SOLF0:USTF0",1744578667982,41.58,125.93,125.84,2.2008076]
["bitfinex-derivatives","SOLF0:USTF0",1744578668173,41.58,125.93,125.84,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744578668479,7.9445,125.9,125.84,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1744578668671,7.99982719,125.9,125.87,0.05879733]
["bitfinex-derivatives","SOLF0:USTF0",1744578668983,7.9448,125.89,125.87,0.05879733]
["bitfinex-derivatives","SOLF0:USTF0",1744578669285,0.05532719,125.9,125.87,0.05879733]
["bitfinex-derivatives","SOLF0:USTF0",1744578669582,41.58,125.89,125.87,0.05879733]
["bitfinex-derivatives","SOLF0:USTF0",1744578670178,41.58,125.89,125.79,366.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744578670379,40.81396077,125.88,125.77,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1744578671082,2.1415,125.88,125.77,80.25246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578671277,7.9463,125.87,125.77,80.25246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578671483,0.05524876,125.84,125.82,0.05081167]
["bitfinex-derivatives","SOLF0:USTF0",1744578672384,8.00354876,125.84,125.82,0.05081167]
["bitfinex-derivatives","SOLF0:USTF0",1744578672985,7.9486,125.83,125.82,0.05081167]
["bitfinex-derivatives","SOLF0:USTF0",1744578674181,7.9486,125.83,125.76,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744578674182,7.9508,125.8,125.76,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744578674480,41.58,125.85,125.76,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744578675379,0.05824716,125.82,125.79,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1744578676287,41.6,125.81,125.79,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1744578676686,7.9505,125.8,125.79,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1744578678289,0.05824716,125.82,125.79,0.05644663]
["bitfinex-derivatives","SOLF0:USTF0",1744578678686,41.6,125.87,125.8,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578678888,41.6,125.88,125.8,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578679087,41.6,125.89,125.8,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578679486,7.9466,125.87,125.8,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578679788,41.6,125.89,125.8,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578679987,671.28,125.92,125.83,38.67246077]
["bitfinex-derivatives","SOLF0:USTF0",1744578680191,671.28,125.92,125.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744578680586,7.9445,125.9,125.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744578680888,671.28,125.92,125.84,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744578681093,679.2234,125.92,125.85,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744578681292,0.05001468,125.89,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578681591,69.57914574,125.94,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578682592,0.05091285,125.92,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578683888,7.9445,125.9,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578684099,0.05091285,125.92,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578684495,7.9441,125.91,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578685596,0.05091285,125.92,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578685991,7.99441285,125.92,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578686187,0.05091285,125.92,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578686492,0.05091285,125.92,125.87,41.63866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578686893,0.05091285,125.92,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578689090,41.58,125.91,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578690295,7.9454,125.89,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578690893,7.9455,125.88,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578691494,8.00589067,125.89,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578691696,0.06089067,125.89,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578692290,40.9,125.94,125.87,0.05866653]
["bitfinex-derivatives","SOLF0:USTF0",1744578692490,40.9,125.94,125.86,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578692789,7.9407,125.96,125.89,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578693092,40.9,125.97,125.89,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578693293,40.9,125.97,125.86,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578693492,0.05902212,125.94,125.92,0.05826492]
["bitfinex-derivatives","SOLF0:USTF0",1744578695195,8.00092212,125.94,125.92,0.05826492]
["bitfinex-derivatives","SOLF0:USTF0",1744578696596,0.05902212,125.94,125.92,0.05826492]
["bitfinex-derivatives","SOLF0:USTF0",1744578698700,40.88,125.93,125.85,44.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744578698892,7.9432,125.92,125.85,44.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744578699999,0.06051465,125.9,125.87,0.05019099]
["bitfinex-derivatives","SOLF0:USTF0",1744578700597,7.9424,125.93,125.89,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578700901,7.9424,125.93,125.86,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578701200,40.88,125.94,125.85,44.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744578701390,40.88,125.93,125.85,44.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744578701593,40.88,125.95,125.86,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578701792,0.06047978,125.9,125.88,0.05244334]
["bitfinex-derivatives","SOLF0:USTF0",1744578701993,40.88,125.92,125.85,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744578702189,8.00251863,125.9,125.88,0.05989833]
["bitfinex-derivatives","SOLF0:USTF0",1744578702594,0.05801863,125.9,125.88,0.05989833]
["bitfinex-derivatives","SOLF0:USTF0",1744578702796,7.9448,125.89,125.88,0.05989833]
["bitfinex-derivatives","SOLF0:USTF0",1744578703697,0.05801863,125.9,125.88,0.05989833]
["bitfinex-derivatives","SOLF0:USTF0",1744578704597,629.66,125.98,125.88,0.05989833]
["bitfinex-derivatives","SOLF0:USTF0",1744578704801,40.88,125.97,125.89,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578705199,40.88,126.0,125.92,38.60134737]
["bitfinex-derivatives","SOLF0:USTF0",1744578705395,40.88,126.0,125.93,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744578705595,7.9387,125.99,125.93,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744578705798,0.06029355,125.98,125.95,0.05341147]
["bitfinex-derivatives","SOLF0:USTF0",1744578708300,79.48134737,125.97,125.86,40.68944737]
["bitfinex-derivatives","SOLF0:USTF0",1744578708505,79.48134737,125.97,125.87,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744578709205,7.9414,125.95,125.87,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744578709405,0.05819931,125.93,125.91,0.05445092]
["bitfinex-derivatives","SOLF0:USTF0",1744578714801,40.88,125.97,125.91,0.05445092]
["bitfinex-derivatives","SOLF0:USTF0",1744578715001,40.88,126.01,125.91,0.05445092]
["bitfinex-derivatives","SOLF0:USTF0",1744578715306,670.22,126.04,125.95,23.72990999]
["bitfinex-derivatives","SOLF0:USTF0",1744578715503,670.22,126.04,125.96,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744578715706,7.9376,126.01,125.96,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744578716008,0.05195788,126.0,125.97,0.05868761]
["bitfinex-derivatives","SOLF0:USTF0",1744578716208,7.98985788,126.0,125.97,0.05868761]
["bitfinex-derivatives","SOLF0:USTF0",1744578717004,7.9391,125.99,125.97,0.05868761]
["bitfinex-derivatives","SOLF0:USTF0",1744578717308,40.93195788,126.0,125.97,0.05868761]
["bitfinex-derivatives","SOLF0:USTF0",1744578717608,7.9388,125.99,125.97,0.05868761]
["bitfinex-derivatives","SOLF0:USTF0",1744578717905,40.93195788,126.0,125.97,0.05868761]
["bitfinex-derivatives","SOLF0:USTF0",1744578718107,7.9385,125.99,125.97,0.05868761]
["bitfinex-derivatives","SOLF0:USTF0",1744578718408,40.93195788,126.0,125.97,0.05868761]
["bitfinex-derivatives","SOLF0:USTF0",1744578718908,64.66186787,126.0,125.92,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744578719108,64.60990999,126.0,125.89,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1744578719410,0.5529,125.99,125.87,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744578719907,0.05192871,125.94,125.87,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744578720113,40.93192871,125.94,125.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744578720913,7.9433,125.92,125.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744578721207,38.58350766,125.96,125.88,0.05026038]
["bitfinex-derivatives","SOLF0:USTF0",1744578721510,7.99385922,125.91,125.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744578721708,0.05025922,125.91,125.87,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744578721912,40.91025922,125.91,125.88,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1744578722611,48.85425922,125.91,125.88,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1744578723007,40.91025922,125.91,125.88,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1744578723312,0.05025922,125.91,125.88,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1744578724408,629.14,125.96,125.88,0.05541936]
["bitfinex-derivatives","SOLF0:USTF0",1744578724608,629.14,125.96,125.87,42.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744578724808,42.8331,125.98,125.87,42.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744578725008,7.9412,125.95,125.87,42.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744578725711,0.05982013,125.92,125.9,0.05370602]
["bitfinex-derivatives","SOLF0:USTF0",1744578729712,8.00282013,125.92,125.9,0.05370602]
["bitfinex-derivatives","SOLF0:USTF0",1744578729918,0.05982013,125.92,125.9,0.05370602]
["bitfinex-derivatives","SOLF0:USTF0",1744578734920,8.00312013,125.92,125.9,0.05370602]
["bitfinex-derivatives","SOLF0:USTF0",1744578735314,0.05982013,125.92,125.9,0.05370602]
["bitfinex-derivatives","SOLF0:USTF0",1744578735517,40.91982013,125.92,125.83,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744578735711,40.86,125.92,125.81,44.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744578736420,7.9459,125.88,125.81,44.9762]
["bitfinex-derivatives","SOLF0:USTF0",1744578736620,0.05690829,125.88,125.85,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744578737021,7.9467,125.86,125.85,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744578739025,7.9464,125.87,125.85,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744578739322,0.05690829,125.88,125.85,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744578744130,40.86,125.91,125.85,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744578744432,670.06,125.94,125.85,0.05952196]
["bitfinex-derivatives","SOLF0:USTF0",1744578744626,670.06,125.94,125.84,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578745132,670.06,125.94,125.87,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578745323,0.05993662,125.9,125.88,2.19028845]
["bitfinex-derivatives","SOLF0:USTF0",1744578745528,7.9424,125.93,125.88,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744578746631,0.05663674,125.92,125.89,0.05876627]
["bitfinex-derivatives","SOLF0:USTF0",1744578746933,0.05663674,125.92,125.88,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744578747135,0.05663674,125.92,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578749137,7.9442,125.9,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578749537,7.9439,125.91,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578749939,0.05663674,125.92,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578750637,7.9442,125.9,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578751543,7.9437,125.91,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578751944,0.05663674,125.92,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578752141,7.9442,125.9,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578752343,0.05663674,125.92,125.89,0.05203614]
["bitfinex-derivatives","SOLF0:USTF0",1744578752742,41.4274,125.99,125.9,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578753043,798.2570769,126.07,125.96,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578753244,7.936,126.03,125.96,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578753746,69.57914574,126.03,125.97,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744578753946,0.04837135,126.01,125.98,0.06036683]
["bitfinex-derivatives","SOLF0:USTF0",1744578756147,69.57914574,126.03,125.98,0.06036683]
["bitfinex-derivatives","SOLF0:USTF0",1744578756949,7.9376,126.01,125.98,0.06036683]
["bitfinex-derivatives","SOLF0:USTF0",1744578757247,69.57914574,126.03,125.98,0.06036683]
["bitfinex-derivatives","SOLF0:USTF0",1744578757440,40.8,126.02,125.98,0.06036683]
["bitfinex-derivatives","SOLF0:USTF0",1744578758148,40.8,126.14,126.0,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578758448,40.8,126.14,126.03,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578758651,7.9321,126.1,126.06,0.05124879]
["bitfinex-derivatives","SOLF0:USTF0",1744578758845,1.9206,126.13,126.03,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578759045,7.9328,126.08,126.07,0.05251687]
["bitfinex-derivatives","SOLF0:USTF0",1744578759952,44.2006,126.13,126.07,0.05251687]
["bitfinex-derivatives","SOLF0:USTF0",1744578760948,7.9328,126.08,126.07,0.05251687]
["bitfinex-derivatives","SOLF0:USTF0",1744578761149,50.2128,126.08,126.07,0.05251687]
["bitfinex-derivatives","SOLF0:USTF0",1744578762145,42.28,126.08,125.97,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578762347,42.28,126.08,125.95,48.624]
["bitfinex-derivatives","SOLF0:USTF0",1744578762548,42.28,126.08,125.97,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578762848,7.9335,126.07,125.97,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578763146,42.28,126.08,126.0,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578763649,0.05251687,126.03,126.01,0.05793841]
["bitfinex-derivatives","SOLF0:USTF0",1744578763844,42.28,126.08,126.01,0.05793841]
["bitfinex-derivatives","SOLF0:USTF0",1744578764347,2.4021,126.07,126.01,0.05793841]
["bitfinex-derivatives","SOLF0:USTF0",1744578764648,7.9366,126.02,126.01,0.05793841]
["bitfinex-derivatives","SOLF0:USTF0",1744578764844,42.26,126.03,125.95,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1744578765050,7.9389,125.99,125.95,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1744578765743,7.9392,125.98,125.95,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1744578765945,0.05889651,125.98,125.96,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1744578768150,7.99859651,125.98,125.96,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1744578768449,0.05889651,125.98,125.96,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1744578768847,42.26,126.05,125.96,0.05204439]
["bitfinex-derivatives","SOLF0:USTF0",1744578769349,7.9364,126.03,125.95,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744578769550,42.26,126.05,125.98,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578769850,7.9358,126.04,125.98,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578770050,0.05155877,126.03,126.0,0.05074464]
["bitfinex-derivatives","SOLF0:USTF0",1744578770549,7.98765877,126.03,126.0,0.05074464]
["bitfinex-derivatives","SOLF0:USTF0",1744578770848,0.05155877,126.03,126.0,0.05074464]
["bitfinex-derivatives","SOLF0:USTF0",1744578771350,7.937,126.02,126.0,0.05074464]
["bitfinex-derivatives","SOLF0:USTF0",1744578772248,7.9373,126.01,126.0,0.05074464]
["bitfinex-derivatives","SOLF0:USTF0",1744578772446,42.28,126.01,125.94,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578772750,42.28,126.01,125.93,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1744578773847,0.05706138,125.98,125.96,0.05486507]
["bitfinex-derivatives","SOLF0:USTF0",1744578774550,7.9401,125.97,125.96,0.05486507]
["bitfinex-derivatives","SOLF0:USTF0",1744578774747,42.26,125.97,125.89,25.76425829]
["bitfinex-derivatives","SOLF0:USTF0",1744578774948,42.26,125.97,125.89,30.13895829]
["bitfinex-derivatives","SOLF0:USTF0",1744578775148,7.9413,125.95,125.89,30.13895829]
["bitfinex-derivatives","SOLF0:USTF0",1744578775452,42.26,125.97,125.89,30.13895829]
["bitfinex-derivatives","SOLF0:USTF0",1744578775950,0.0588731,125.94,125.92,0.06072499]
["bitfinex-derivatives","SOLF0:USTF0",1744578776952,8.0006731,125.94,125.92,0.06072499]
["bitfinex-derivatives","SOLF0:USTF0",1744578777352,0.0588731,125.94,125.92,0.06072499]
["bitfinex-derivatives","SOLF0:USTF0",1744578777552,8.0005731,125.94,125.92,0.06072499]
["bitfinex-derivatives","SOLF0:USTF0",1744578777755,0.0588731,125.94,125.92,0.06072499]
["bitfinex-derivatives","SOLF0:USTF0",1744578779850,42.28,125.98,125.92,23.80908328]
["bitfinex-derivatives","SOLF0:USTF0",1744578780053,671.12,126.01,125.92,66.08908328]
["bitfinex-derivatives","SOLF0:USTF0",1744578780352,671.12,126.01,125.92,66.02835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578780750,671.12,126.01,125.92,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744578780949,0.05270637,125.98,125.95,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1744578781150,42.28,125.97,125.95,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1744578781350,7.9404,125.96,125.95,0.05156167]
["bitfinex-derivatives","SOLF0:USTF0",1744578781550,42.28,125.97,125.89,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1744578781852,42.28,125.97,125.89,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744578782452,7.9433,125.92,125.89,4.3747]
["bitfinex-derivatives","SOLF0:USTF0",1744578782647,8.00246815,125.92,125.89,4.42621403]
["bitfinex-derivatives","SOLF0:USTF0",1744578782847,0.05916815,125.92,125.89,4.42621403]
["bitfinex-derivatives","SOLF0:USTF0",1744578783649,42.28,125.97,125.89,4.42621403]
["bitfinex-derivatives","SOLF0:USTF0",1744578783954,671.12,126.01,125.93,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578784152,671.12,126.01,125.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744578784553,7.9392,125.98,125.94,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1744578784756,0.05341103,125.99,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578785654,7.99241103,125.99,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578785856,0.05341103,125.99,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578787354,7.9393,125.98,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578787555,0.05341103,125.99,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578788258,7.99221103,125.99,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578789060,7.9392,125.98,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578789254,0.05341103,125.99,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578789756,7.99231103,125.99,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578790055,0.05341103,125.99,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578790251,7.9392,125.98,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578790657,7.9396,125.98,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578791664,7.9398,125.97,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578791959,1.9276,126.06,125.96,0.05438306]
["bitfinex-derivatives","SOLF0:USTF0",1744578791960,69.57914574,126.13,125.96,436.76274135]
["bitfinex-derivatives","SOLF0:USTF0",1744578792160,7.933,126.08,126.06,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578792358,112.52524574,126.13,126.02,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578792964,24.59525829,126.12,126.02,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578793266,7.9361,126.03,126.0,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578793461,7.9361,126.03,125.99,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744578793660,7.935,126.05,126.0,0.05154955]
["bitfinex-derivatives","SOLF0:USTF0",1744578793865,0.03727786,126.02,126.0,0.05154955]
["bitfinex-derivatives","SOLF0:USTF0",1744578794062,0.03727786,126.02,125.98,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1744578794262,7.9371,126.02,126.0,0.05682021]
["bitfinex-derivatives","SOLF0:USTF0",1744578794464,0.03727786,126.01,126.0,0.05682021]
["bitfinex-derivatives","SOLF0:USTF0",1744578794665,7.97457786,126.01,126.0,0.05682021]
["bitfinex-derivatives","SOLF0:USTF0",1744578795872,41.03727786,126.01,125.93,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744578796068,41.0,126.01,125.93,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744578796464,7.9408,125.96,125.93,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744578796668,41.0,126.01,125.92,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578796871,41.0,126.01,125.91,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578797170,0.05929756,125.97,125.95,0.05944791]
["bitfinex-derivatives","SOLF0:USTF0",1744578797569,7.9404,125.96,125.95,0.05944791]
["bitfinex-derivatives","SOLF0:USTF0",1744578798866,0.05929756,125.97,125.89,45.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744578799063,0.05929756,125.97,125.89,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744578799273,7.9446,125.9,125.86,669.8]
["bitfinex-derivatives","SOLF0:USTF0",1744578799468,41.0,125.94,125.86,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578799666,41.6871,125.97,125.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744578799862,7.9437,125.91,125.87,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744578800274,7.9437,125.91,125.88,0.06028821]
["bitfinex-derivatives","SOLF0:USTF0",1744578800571,0.05801349,125.9,125.88,0.06028821]
["bitfinex-derivatives","SOLF0:USTF0",1744578801075,0.05474228,125.9,125.88,0.05727927]
["bitfinex-derivatives","SOLF0:USTF0",1744578801667,7.99904228,125.9,125.88,0.05727927]
["bitfinex-derivatives","SOLF0:USTF0",1744578801871,0.05474228,125.9,125.88,0.05727927]
["bitfinex-derivatives","SOLF0:USTF0",1744578802267,7.99904228,125.9,125.88,0.05727927]
["bitfinex-derivatives","SOLF0:USTF0",1744578802471,0.05474228,125.9,125.88,0.05727927]
["bitfinex-derivatives","SOLF0:USTF0",1744578803768,41.6871,125.97,125.88,0.05727927]
["bitfinex-derivatives","SOLF0:USTF0",1744578803973,41.6871,125.97,125.88,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578804374,41.6871,125.97,125.87,25.87535829]
["bitfinex-derivatives","SOLF0:USTF0",1744578804669,7.9434,125.92,125.87,25.87535829]
["bitfinex-derivatives","SOLF0:USTF0",1744578804975,41.6871,125.97,125.87,25.87535829]
["bitfinex-derivatives","SOLF0:USTF0",1744578805273,0.05250113,125.91,125.87,25.87535829]
["bitfinex-derivatives","SOLF0:USTF0",1744578805873,0.05250113,125.91,125.88,0.05034575]
["bitfinex-derivatives","SOLF0:USTF0",1744578809275,41.02,125.97,125.88,0.05034575]
["bitfinex-derivatives","SOLF0:USTF0",1744578809578,41.02,125.97,125.9,23.74835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578809875,41.02,125.97,125.9,64.76835829]
["bitfinex-derivatives","SOLF0:USTF0",1744578810571,0.04630258,125.95,125.92,0.05642388]
["bitfinex-derivatives","SOLF0:USTF0",1744578810876,7.9423,125.93,125.92,0.05642388]
["bitfinex-derivatives","SOLF0:USTF0",1744578811276,0.04630258,125.95,125.92,0.05642388]
["bitfinex-derivatives","SOLF0:USTF0",1744578811577,7.9423,125.93,125.92,0.05642388]
["bitfinex-derivatives","SOLF0:USTF0",1744578812878,7.9448,125.89,125.88,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578813071,41.02,125.93,125.85,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744578813272,7.9438,125.91,125.85,4.0689]
["bitfinex-derivatives","SOLF0:USTF0",1744578813874,7.9438,125.91,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578814177,0.05706632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578814679,7.9455,125.88,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578817278,0.05706632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578820178,7.9455,125.88,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578829081,0.05706632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578829782,0.05706632,125.89,125.87,7.99978442]
["bitfinex-derivatives","SOLF0:USTF0",1744578830583,0.05706632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578831085,7.9455,125.88,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578833387,8.00216632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578833685,0.05706632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578834588,8.00226632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578835389,0.05706632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578836190,8.00186632,125.89,125.87,7.99978442]
["bitfinex-derivatives","SOLF0:USTF0",1744578837186,0.05706632,125.89,125.88,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744578838893,0.05706632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578839294,8.00236632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578839490,0.05706632,125.89,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578839996,7.9455,125.88,125.87,0.05398442]
["bitfinex-derivatives","SOLF0:USTF0",1744578840293,0.05706632,125.89,125.81,434.68065829]
["bitfinex-derivatives","SOLF0:USTF0",1744578840493,41.02,125.93,125.81,410.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744578841194,7.9467,125.87,125.84,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744578841496,0.05195127,125.87,125.84,8.00389838]
["bitfinex-derivatives","SOLF0:USTF0",1744578841790,7.947,125.86,125.84,0.05619838]
["bitfinex-derivatives","SOLF0:USTF0",1744578842497,7.99835127,125.87,125.84,0.05619838]
["bitfinex-derivatives","SOLF0:USTF0",1744578842992,7.9468,125.86,125.84,8.00379838]
["bitfinex-derivatives","SOLF0:USTF0",1744578843295,0.05195127,125.87,125.84,0.05619838]
["bitfinex-derivatives","SOLF0:USTF0",1744578843993,7.99835127,125.87,125.84,0.05619838]
["bitfinex-derivatives","SOLF0:USTF0",1744578844189,0.05195127,125.87,125.84,0.05619838]
["bitfinex-derivatives","SOLF0:USTF0",1744578844699,7.9473,125.85,125.84,0.05619838]
["bitfinex-derivatives","SOLF0:USTF0",1744578851707,40.87195127,125.87,125.84,0.05619838]
["bitfinex-derivatives","SOLF0:USTF0",1744578851907,0.05195127,125.87,125.84,0.05619838]
["bitfinex-derivatives","SOLF0:USTF0",1744578852205,0.05195127,125.87,125.84,2.18419838]
["bitfinex-derivatives","SOLF0:USTF0",1744578853009,7.99835127,125.87,125.84,10.13219838]
["bitfinex-derivatives","SOLF0:USTF0",1744578853511,7.9468,125.86,125.84,10.13219838]
["bitfinex-derivatives","SOLF0:USTF0",1744578853805,0.05195127,125.87,125.85,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744578854009,0.05195127,125.87,125.84,2.18419838]
["bitfinex-derivatives","SOLF0:USTF0",1744578854200,7.99835127,125.87,125.84,2.18419838]
["bitfinex-derivatives","SOLF0:USTF0",1744578854400,7.99835127,125.87,125.84,10.13189838]
["bitfinex-derivatives","SOLF0:USTF0",1744578855614,0.05195127,125.87,125.84,2.18419838]
["bitfinex-derivatives","SOLF0:USTF0",1744578855804,0.05195127,125.87,125.84,4.32859838]
["bitfinex-derivatives","SOLF0:USTF0",1744578856004,0.05195127,125.87,125.86,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744578857805,7.9445,125.9,125.87,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744578858707,7.9449,125.89,125.86,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744578858915,7.9449,125.89,125.87,0.05123041]
["bitfinex-derivatives","SOLF0:USTF0",1744578859210,0.06005612,125.9,125.87,0.05123041]
["bitfinex-derivatives","SOLF0:USTF0",1744578859508,8.00475612,125.9,125.87,7.99703041]
["bitfinex-derivatives","SOLF0:USTF0",1744578860717,7.9437,125.91,125.88,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744578860912,40.8,125.93,125.87,0.05123041]
["bitfinex-derivatives","SOLF0:USTF0",1744578861311,40.8,125.93,125.89,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744578861508,40.8,125.93,125.85,55.65705141]
["bitfinex-derivatives","SOLF0:USTF0",1744578862013,0.04470349,125.9,125.88,8.00191862]
["bitfinex-derivatives","SOLF0:USTF0",1744578862412,0.04470349,125.9,125.89,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744578863117,40.8,125.93,125.91,7.9435]
["bitfinex-derivatives","SOLF0:USTF0",1744578863313,0.779,125.98,125.89,55.65705141]
["bitfinex-derivatives","SOLF0:USTF0",1744578863612,7.9404,125.96,125.91,14.85705141]
["bitfinex-derivatives","SOLF0:USTF0",1744578863819,40.8,125.99,125.91,14.85705141]
["bitfinex-derivatives","SOLF0:USTF0",1744578864115,7.9401,125.97,125.91,14.85705141]
["bitfinex-derivatives","SOLF0:USTF0",1744578864415,7.9401,125.97,125.94,0.05000842]
["bitfinex-derivatives","SOLF0:USTF0",1744578864617,7.9401,125.97,125.94,7.99150842]
["bitfinex-derivatives","SOLF0:USTF0",1744578865008,40.8,125.99,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744578865214,754.65619715,126.02,125.96,7.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744578865711,754.65619715,126.02,125.98,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1744578865910,7.9374,126.01,125.98,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1744578866106,754.65619715,126.02,125.98,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1744578866306,739.79914574,126.02,125.98,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1744578866614,110.37914574,126.02,125.98,7.99172837]
["bitfinex-derivatives","SOLF0:USTF0",1744578867117,48.7367,126.02,125.98,7.99172837]
["bitfinex-derivatives","SOLF0:USTF0",1744578867319,40.8,126.06,125.98,0.05272837]
["bitfinex-derivatives","SOLF0:USTF0",1744578867514,40.8,126.06,125.97,14.85705141]
["bitfinex-derivatives","SOLF0:USTF0",1744578867715,40.8,126.06,126.01,0.05519246]
["bitfinex-derivatives","SOLF0:USTF0",1744578867920,14.85705141,126.05,126.01,0.05519246]
["bitfinex-derivatives","SOLF0:USTF0",1744578868218,7.9366,126.02,126.01,0.05519246]
["bitfinex-derivatives","SOLF0:USTF0",1744578869420,7.9363,126.03,126.01,0.05519246]
["bitfinex-derivatives","SOLF0:USTF0",1744578869622,40.8,126.06,126.01,0.05519246]
["bitfinex-derivatives","SOLF0:USTF0",1744578870022,15.96410125,126.07,126.03,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744578870519,40.78,126.09,126.04,0.06043804]
["bitfinex-derivatives","SOLF0:USTF0",1744578870723,7.9336,126.07,126.04,0.06043804]
["bitfinex-derivatives","SOLF0:USTF0",1744578870922,40.78,126.09,126.04,0.06043804]
["bitfinex-derivatives","SOLF0:USTF0",1744578871420,7.9318,126.1,126.04,0.06043804]
["bitfinex-derivatives","SOLF0:USTF0",1744578871620,40.78,126.12,126.04,2.26163804]
["bitfinex-derivatives","SOLF0:USTF0",1744578871821,7.9323,126.11,126.06,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744578872021,7.9323,126.11,126.08,0.06058224]
["bitfinex-derivatives","SOLF0:USTF0",1744578872221,40.78,126.12,126.08,0.06058224]
["bitfinex-derivatives","SOLF0:USTF0",1744578872624,18.85815141,126.14,126.08,0.06058224]
["bitfinex-derivatives","SOLF0:USTF0",1744578873025,110.35914574,126.15,126.08,0.06058224]
["bitfinex-derivatives","SOLF0:USTF0",1744578873327,110.35914574,126.15,126.1,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1744578873522,118.28874574,126.15,126.08,2.25868224]
["bitfinex-derivatives","SOLF0:USTF0",1744578873827,40.78,126.15,126.11,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744578874023,7.9291,126.16,126.11,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744578874232,40.78,126.18,126.11,14.85705141]
["bitfinex-derivatives","SOLF0:USTF0",1744578874424,628.98,126.2,126.11,14.85705141]
["bitfinex-derivatives","SOLF0:USTF0",1744578874730,628.98,126.2,126.12,0.05870395]
["bitfinex-derivatives","SOLF0:USTF0",1744578874921,14.85705141,126.19,126.12,0.05870395]
["bitfinex-derivatives","SOLF0:USTF0",1744578875126,628.98,126.2,126.1,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1744578875320,628.98,126.2,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578875524,7.9284,126.17,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578876331,7.9287,126.16,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578876532,40.76,126.19,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578877025,7.9277,126.18,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578877229,40.76,126.19,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578878333,7.9292,126.15,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578878534,40.76,126.19,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578879333,7.9284,126.17,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578879732,40.76,126.19,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578880233,7.9275,126.18,126.14,7.98174069]
["bitfinex-derivatives","SOLF0:USTF0",1744578880431,40.76,126.19,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578880825,42.8195,126.22,126.14,0.05194069]
["bitfinex-derivatives","SOLF0:USTF0",1744578881030,42.8195,126.22,126.13,23.65102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578881331,40.68,126.25,126.19,7.9266]
["bitfinex-derivatives","SOLF0:USTF0",1744578881532,40.68,126.25,126.16,64.33102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578881735,40.68,126.28,126.21,0.05153993]
["bitfinex-derivatives","SOLF0:USTF0",1744578881936,7.9229,126.26,126.21,7.97663993]
["bitfinex-derivatives","SOLF0:USTF0",1744578882127,7.9229,126.26,126.21,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744578882332,7.9229,126.26,126.22,0.06004733]
["bitfinex-derivatives","SOLF0:USTF0",1744578882534,7.9232,126.25,126.22,0.06004733]
["bitfinex-derivatives","SOLF0:USTF0",1744578882929,40.68,126.28,126.22,0.06004733]
["bitfinex-derivatives","SOLF0:USTF0",1744578883235,40.68,126.33,126.22,23.71107699]
["bitfinex-derivatives","SOLF0:USTF0",1744578883438,2.1457,126.32,126.22,23.65102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578883630,2.1457,126.32,126.26,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1744578884236,7.9217,126.27,126.26,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1744578885036,48.5806,126.29,126.26,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1744578885335,42.8057,126.32,126.26,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1744578886237,7.9194,126.31,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744578886533,42.8057,126.32,126.26,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1744578886835,66.45672966,126.32,126.26,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1744578887037,42.8057,126.32,126.26,0.05526591]
["bitfinex-derivatives","SOLF0:USTF0",1744578887238,7.9178,126.34,126.29,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744578887435,1.9782,126.35,126.26,40.71526591]
["bitfinex-derivatives","SOLF0:USTF0",1744578887634,1.9782,126.35,126.26,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1744578887835,1.9782,126.35,126.29,0.05848264]
["bitfinex-derivatives","SOLF0:USTF0",1744578888238,7.9177,126.34,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744578888534,1.9782,126.35,126.29,0.05848264]
["bitfinex-derivatives","SOLF0:USTF0",1744578889839,7.9196,126.31,126.29,0.05848264]
["bitfinex-derivatives","SOLF0:USTF0",1744578890043,25.62922966,126.35,126.29,0.05848264]
["bitfinex-derivatives","SOLF0:USTF0",1744578890240,40.64,126.34,126.29,0.05848264]
["bitfinex-derivatives","SOLF0:USTF0",1744578890441,7.9194,126.31,126.29,0.05848264]
["bitfinex-derivatives","SOLF0:USTF0",1744578891635,40.64,126.34,126.29,0.05848264]
["bitfinex-derivatives","SOLF0:USTF0",1744578892136,42.7634,126.37,126.33,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744578892537,42.7634,126.37,126.34,0.06095558]
["bitfinex-derivatives","SOLF0:USTF0",1744578892743,64.27102966,126.43,126.34,0.06095558]
["bitfinex-derivatives","SOLF0:USTF0",1744578892944,4.0568,126.41,126.31,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578893148,7.9137,126.4,126.37,0.05675926]
["bitfinex-derivatives","SOLF0:USTF0",1744578893841,2.0873,126.41,126.37,0.05675926]
["bitfinex-derivatives","SOLF0:USTF0",1744578894139,40.62,126.42,126.37,0.05675926]
["bitfinex-derivatives","SOLF0:USTF0",1744578895345,1.9676,126.41,126.37,0.05675926]
["bitfinex-derivatives","SOLF0:USTF0",1744578896348,42.7073,126.45,126.37,0.05675926]
["bitfinex-derivatives","SOLF0:USTF0",1744578896543,42.7073,126.45,126.34,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578896745,7.9112,126.44,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744578896944,42.7073,126.45,126.34,404.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578897139,42.7073,126.45,126.41,0.05642726]
["bitfinex-derivatives","SOLF0:USTF0",1744578897446,42.7073,126.45,126.34,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578897944,7.9118,126.43,126.39,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744578898343,42.7073,126.45,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744578898540,627.62,126.48,126.4,0.05125309]
["bitfinex-derivatives","SOLF0:USTF0",1744578898742,627.62,126.48,126.41,0.05501633]
["bitfinex-derivatives","SOLF0:USTF0",1744578898943,7.9096,126.47,126.42,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744578899143,627.62,126.48,126.38,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744578899344,627.62,126.48,126.43,0.0499689]
["bitfinex-derivatives","SOLF0:USTF0",1744578899546,635.5289,126.48,126.44,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744578899747,627.62,126.48,126.43,0.0499689]
["bitfinex-derivatives","SOLF0:USTF0",1744578899943,627.62,126.48,126.37,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744578900147,7.9114,126.44,126.37,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1744578900550,7.9111,126.44,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744578900854,40.6,126.47,126.38,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744578901048,4.1076,126.51,126.42,23.65102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578901243,40.6,126.53,126.43,42.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744578901448,1.992,126.55,126.45,23.65102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578901749,1.992,126.55,126.43,42.7375]
["bitfinex-derivatives","SOLF0:USTF0",1744578902145,23.65102966,126.53,126.43,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744578902348,23.65102966,126.53,126.48,0.05358241]
["bitfinex-derivatives","SOLF0:USTF0",1744578902349,40.6,126.52,126.48,0.05358241]
["bitfinex-derivatives","SOLF0:USTF0",1744578902547,7.9077,126.5,126.48,0.05358241]
["bitfinex-derivatives","SOLF0:USTF0",1744578902947,40.6,126.64,126.48,31.60461207]
["bitfinex-derivatives","SOLF0:USTF0",1744578903255,99.18805895,126.66,126.49,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744578903453,99.18805895,126.66,126.57,23.65102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578903848,99.18805895,126.66,126.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744578904046,99.18805895,126.66,126.6,0.05973973]
["bitfinex-derivatives","SOLF0:USTF0",1744578904348,99.18805895,126.66,126.6,23.71076939]
["bitfinex-derivatives","SOLF0:USTF0",1744578904553,217.43483045,126.69,126.63,23.65102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578904759,217.43483045,126.69,126.66,23.65102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578904955,217.43483045,126.69,126.65,0.05335016]
["bitfinex-derivatives","SOLF0:USTF0",1744578906458,217.43483045,126.69,126.58,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744578906656,25.67032966,126.68,126.55,64.21102966]
["bitfinex-derivatives","SOLF0:USTF0",1744578906959,7.8981,126.65,126.59,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1744578907158,2.1227,126.67,126.55,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744578907361,2.1227,126.67,126.54,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578907655,40.56,126.66,126.54,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578907856,0.05172165,126.62,126.59,0.05338497]
["bitfinex-derivatives","SOLF0:USTF0",1744578908058,40.56,126.61,126.59,0.05338497]
["bitfinex-derivatives","SOLF0:USTF0",1744578908562,40.56,126.61,126.49,78.70987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578908750,7.9024,126.58,126.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744578909059,628.5418,126.6,126.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744578909060,40.56,126.57,126.47,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1744578909462,40.56,126.57,126.47,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744578909657,0.05528412,126.53,126.51,0.05825765]
["bitfinex-derivatives","SOLF0:USTF0",1744578910162,8.412e-05,126.53,126.51,0.05825765]
["bitfinex-derivatives","SOLF0:USTF0",1744578910355,8.412e-05,126.53,126.52,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578910557,40.48,126.61,126.59,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744578910756,40.48,126.61,126.52,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744578911162,7.9014,126.6,126.55,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744578911357,40.48,126.61,126.5,406.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744578911756,0.0498225,126.57,126.54,0.06001321]
["bitfinex-derivatives","SOLF0:USTF0",1744578911963,25.53026174,126.57,126.54,0.06001321]
["bitfinex-derivatives","SOLF0:USTF0",1744578912163,40.48,126.58,126.54,7.96471321]
["bitfinex-derivatives","SOLF0:USTF0",1744578912463,40.48,126.58,126.5,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744578912857,7.9018,126.59,126.5,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744578913060,38.14987507,126.64,126.5,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744578913253,7.8999,126.62,126.53,38.20177563]
["bitfinex-derivatives","SOLF0:USTF0",1744578913459,78.62987507,126.65,126.54,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744578913755,2.161,126.64,126.56,0.05292378]
["bitfinex-derivatives","SOLF0:USTF0",1744578913960,2.161,126.64,126.55,7.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744578914254,38.14987507,126.62,126.59,0.05502902]
["bitfinex-derivatives","SOLF0:USTF0",1744578914454,42.6166,126.61,126.5,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744578914857,7.9024,126.58,126.53,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744578915459,2.1366,126.61,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744578915663,0.0502261,126.57,126.54,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1744578915860,40.48,126.56,126.54,0.05398026]
["bitfinex-derivatives","SOLF0:USTF0",1744578916058,40.48,126.56,126.46,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744578916059,7.9052,126.54,126.46,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744578916563,7.9052,126.54,126.49,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744578917161,7.95893519,126.53,126.5,0.05368198]
["bitfinex-derivatives","SOLF0:USTF0",1744578917754,40.48,126.52,126.5,0.05368198]
["bitfinex-derivatives","SOLF0:USTF0",1744578918262,7.9068,126.51,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744578918456,42.6628,126.52,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744578918652,42.6628,126.52,126.42,44.537]
["bitfinex-derivatives","SOLF0:USTF0",1744578918854,42.6628,126.52,126.39,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744578919057,42.6628,126.52,126.39,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744578919058,38.14987507,126.5,126.39,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744578919253,0.04983621,126.47,126.44,0.06035527]
["bitfinex-derivatives","SOLF0:USTF0",1744578919453,0.04983621,126.47,126.34,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578919454,40.48,126.46,126.34,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578919666,4.1045,126.45,126.34,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578919864,4.1045,126.45,126.33,401.09594517]
["bitfinex-derivatives","SOLF0:USTF0",1744578920363,38.14987507,126.44,126.33,37.09594517]
["bitfinex-derivatives","SOLF0:USTF0",1744578920761,0.0572813,126.4,126.37,0.0554274]
["bitfinex-derivatives","SOLF0:USTF0",1744578921066,40.5372813,126.4,126.37,0.0554274]
["bitfinex-derivatives","SOLF0:USTF0",1744578921266,40.5372813,126.4,126.33,37.09594517]
["bitfinex-derivatives","SOLF0:USTF0",1744578922467,40.5372813,126.4,126.35,0.05291583]
["bitfinex-derivatives","SOLF0:USTF0",1744578922666,38.14987507,126.38,126.33,37.09594517]
["bitfinex-derivatives","SOLF0:USTF0",1744578922967,2.0542,126.37,126.25,42.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744578923163,40.5,126.36,126.25,42.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744578923470,78.64987507,126.36,126.27,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744578923667,78.64987507,126.36,126.25,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744578923869,0.05732982,126.33,126.3,0.05893647]
["bitfinex-derivatives","SOLF0:USTF0",1744578924068,7.9192,126.31,126.3,0.05893647]
["bitfinex-derivatives","SOLF0:USTF0",1744578924264,40.5,126.32,126.3,0.05893647]
["bitfinex-derivatives","SOLF0:USTF0",1744578925167,40.5,126.32,126.3,7.97873647]
["bitfinex-derivatives","SOLF0:USTF0",1744578925365,40.5,126.32,126.3,0.05893647]
["bitfinex-derivatives","SOLF0:USTF0",1744578925564,664.68987507,126.47,126.31,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1744578925771,7.9131,126.41,126.33,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578925960,44.6192,126.46,126.33,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578926160,7.9141,126.4,126.35,7.9165]
["bitfinex-derivatives","SOLF0:USTF0",1744578926366,40.5,126.41,126.33,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578926567,40.5,126.41,126.31,42.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744578926768,40.5,126.41,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744578926769,0.05886674,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744578927070,0.05886674,126.38,126.36,0.05924204]
["bitfinex-derivatives","SOLF0:USTF0",1744578928867,0.05886674,126.38,126.37,7.9154]
["bitfinex-derivatives","SOLF0:USTF0",1744578929367,667.06,126.47,126.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1744578929575,705.20987507,126.47,126.35,42.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744578930074,7.9119,126.43,126.39,7.914]
["bitfinex-derivatives","SOLF0:USTF0",1744578930574,0.05505385,126.42,126.4,0.05752959]
["bitfinex-derivatives","SOLF0:USTF0",1744578931963,7.96785385,126.42,126.4,0.05752959]
["bitfinex-derivatives","SOLF0:USTF0",1744578932167,0.05505385,126.42,126.4,0.05752959]
["bitfinex-derivatives","SOLF0:USTF0",1744578933977,0.05505385,126.42,126.4,7.97102959]
["bitfinex-derivatives","SOLF0:USTF0",1744578934579,0.05505385,126.42,126.4,0.05752959]
["bitfinex-derivatives","SOLF0:USTF0",1744578935176,0.05505385,126.42,126.4,7.97092959]
["bitfinex-derivatives","SOLF0:USTF0",1744578935475,7.9073,126.51,126.41,78.66987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578935676,4.1055,126.55,126.44,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578935982,7.9061,126.52,126.44,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578936279,4.1055,126.55,126.44,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578936576,7.9075,126.5,126.48,0.05476672]
["bitfinex-derivatives","SOLF0:USTF0",1744578936778,40.57291061,126.51,126.48,0.05476672]
["bitfinex-derivatives","SOLF0:USTF0",1744578937177,667.37291061,126.51,126.41,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744578937372,38.14987507,126.49,126.38,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578937568,4.2495,126.48,126.38,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1744578937774,38.14987507,126.46,126.36,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1744578937978,38.14987507,126.46,126.38,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744578938180,7.912,126.43,126.38,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744578938381,48.46850527,126.43,126.41,0.0520544]
["bitfinex-derivatives","SOLF0:USTF0",1744578939780,7.9123,126.42,126.41,0.0520544]
["bitfinex-derivatives","SOLF0:USTF0",1744578940078,40.5,126.42,126.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578940376,7.9134,126.41,126.36,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744578941075,0.06054702,126.4,126.37,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1744578941582,7.97414702,126.4,126.37,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1744578941982,0.06054702,126.4,126.37,7.96682358]
["bitfinex-derivatives","SOLF0:USTF0",1744578942677,0.06054702,126.4,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744578943182,0.06054702,126.4,126.37,7.96662358]
["bitfinex-derivatives","SOLF0:USTF0",1744578943779,0.06054702,126.4,126.37,0.05142358]
["bitfinex-derivatives","SOLF0:USTF0",1744578944780,40.46,126.45,126.37,40.51142358]
["bitfinex-derivatives","SOLF0:USTF0",1744578944979,2.0533,126.47,126.38,42.44327507]
["bitfinex-derivatives","SOLF0:USTF0",1744578945180,44.7095,126.48,126.38,42.44327507]
["bitfinex-derivatives","SOLF0:USTF0",1744578946082,0.05805992,126.44,126.43,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744578946381,52.6184,126.48,126.43,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744578946576,0.0541878,126.45,126.43,7.9116]
["bitfinex-derivatives","SOLF0:USTF0",1744578947085,40.46,126.55,126.44,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578947283,628.8955,126.57,126.47,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578947482,628.8955,126.57,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744578947677,628.8955,126.57,126.48,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744578948077,636.7987,126.57,126.51,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744578948281,0.0555146,126.54,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578948585,0.0555146,126.54,126.51,7.96117948]
["bitfinex-derivatives","SOLF0:USTF0",1744578948880,40.5155146,126.54,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578949286,48.4207146,126.54,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578951086,7.9056,126.53,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578951386,40.5155146,126.54,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578951585,7.9054,126.53,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578951987,40.5155146,126.54,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578952887,7.9057,126.53,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578953687,7.9061,126.52,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578954585,7.9056,126.53,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578954785,40.5155146,126.54,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578955690,44.7416146,126.54,126.51,0.05477948]
["bitfinex-derivatives","SOLF0:USTF0",1744578956588,38.14987507,126.52,126.42,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744578956783,38.14987507,126.49,126.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1744578956992,40.44,126.48,126.38,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1744578957685,0.0591436,126.44,126.42,0.05579084]
["bitfinex-derivatives","SOLF0:USTF0",1744578959187,40.4991436,126.44,126.42,0.05579084]
["bitfinex-derivatives","SOLF0:USTF0",1744578959988,48.4107436,126.44,126.42,0.05579084]
["bitfinex-derivatives","SOLF0:USTF0",1744578960189,40.4991436,126.44,126.42,0.05579084]
["bitfinex-derivatives","SOLF0:USTF0",1744578960691,40.4991436,126.44,126.33,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578960885,40.25297507,126.43,126.32,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744578961087,7.9167,126.35,126.31,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744578961283,38.14987507,126.4,126.3,9.3500236]
["bitfinex-derivatives","SOLF0:USTF0",1744578961284,40.44,126.37,126.3,9.3500236]
["bitfinex-derivatives","SOLF0:USTF0",1744578961683,40.44,126.37,126.28,44.54417507]
["bitfinex-derivatives","SOLF0:USTF0",1744578961888,0.05905373,126.35,126.32,0.05629985]
["bitfinex-derivatives","SOLF0:USTF0",1744578962189,7.9173,126.34,126.32,0.05629985]
["bitfinex-derivatives","SOLF0:USTF0",1744578962591,0.05905373,126.35,126.32,0.05629985]
["bitfinex-derivatives","SOLF0:USTF0",1744578963187,7.9179,126.33,126.32,0.05629985]
["bitfinex-derivatives","SOLF0:USTF0",1744578963392,40.44,126.33,126.24,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744578963583,40.44,126.33,126.25,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744578963786,40.44,126.33,126.27,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744578964291,7.9194,126.31,126.27,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744578964492,0.05256128,126.31,126.29,0.05961192]
["bitfinex-derivatives","SOLF0:USTF0",1744578966392,7.97206128,126.31,126.29,0.05961192]
["bitfinex-derivatives","SOLF0:USTF0",1744578968192,7.9198,126.3,126.29,0.05961192]
["bitfinex-derivatives","SOLF0:USTF0",1744578969800,7.9218,126.27,126.23,4.059]
["bitfinex-derivatives","SOLF0:USTF0",1744578970003,7.9218,126.27,126.23,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744578970195,40.48,126.29,126.22,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744578970400,40.48,126.29,126.21,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744578970701,40.48,126.29,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744578970898,7.98045366,126.27,126.25,0.05342631]
["bitfinex-derivatives","SOLF0:USTF0",1744578971101,0.05825366,126.27,126.25,0.05342631]
["bitfinex-derivatives","SOLF0:USTF0",1744578971302,0.05825366,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744578973599,40.44,126.35,126.31,7.9192]
["bitfinex-derivatives","SOLF0:USTF0",1744578973808,40.44,126.35,126.26,80.59847507]
["bitfinex-derivatives","SOLF0:USTF0",1744578974001,40.44,126.35,126.26,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744578974600,7.9189,126.32,126.26,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744578974902,7.97179223,126.32,126.29,0.05832496]
["bitfinex-derivatives","SOLF0:USTF0",1744578975496,40.44,126.31,126.29,0.05832496]
["bitfinex-derivatives","SOLF0:USTF0",1744578975904,7.9221,126.27,126.23,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744578976300,2.1202,126.3,126.22,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744578976607,40.44,126.27,126.19,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744578976807,40.44,126.27,126.18,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744578977001,0.0519635,126.24,126.22,0.05043343]
["bitfinex-derivatives","SOLF0:USTF0",1744578977410,0.0519635,126.24,126.22,7.97493343]
["bitfinex-derivatives","SOLF0:USTF0",1744578977805,0.0519635,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744578979104,0.0519635,126.24,126.22,0.05043343]
["bitfinex-derivatives","SOLF0:USTF0",1744578979311,7.9756635,126.24,126.22,0.05043343]
["bitfinex-derivatives","SOLF0:USTF0",1744578979504,0.0519635,126.24,126.22,7.97493343]
["bitfinex-derivatives","SOLF0:USTF0",1744578979705,0.0519635,126.24,126.22,0.05043343]
["bitfinex-derivatives","SOLF0:USTF0",1744578980710,7.9755635,126.24,126.22,0.05043343]
["bitfinex-derivatives","SOLF0:USTF0",1744578981409,0.0519635,126.24,126.22,0.05043343]
["bitfinex-derivatives","SOLF0:USTF0",1744578983107,2.1202,126.3,126.22,0.05043343]
["bitfinex-derivatives","SOLF0:USTF0",1744578983307,2.1202,126.3,126.22,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744578983513,667.68,126.31,126.22,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744578983806,2.1198,126.34,126.24,38.14987507]
["bitfinex-derivatives","SOLF0:USTF0",1744578984002,48.3579,126.34,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744578984205,40.44,126.34,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744578984403,40.44,126.34,126.28,0.0597579]
["bitfinex-derivatives","SOLF0:USTF0",1744578984607,0.05804711,126.33,126.25,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744578984808,0.05804711,126.33,126.3,0.05905631]
["bitfinex-derivatives","SOLF0:USTF0",1744578985111,7.9181,126.33,126.3,0.05905631]
["bitfinex-derivatives","SOLF0:USTF0",1744578985410,0.05231664,126.33,126.3,0.05905631]
["bitfinex-derivatives","SOLF0:USTF0",1744578985711,7.9189,126.32,126.3,0.05905631]
["bitfinex-derivatives","SOLF0:USTF0",1744578985907,0.05231664,126.33,126.3,0.05905631]
["bitfinex-derivatives","SOLF0:USTF0",1744578986207,7.919,126.32,126.3,0.05905631]
["bitfinex-derivatives","SOLF0:USTF0",1744578986512,0.05231664,126.33,126.3,0.05905631]
["bitfinex-derivatives","SOLF0:USTF0",1744578986811,0.05231664,126.33,126.25,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744578987010,0.05231664,126.33,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744578987207,78.58987507,126.34,126.25,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744578987414,7.9196,126.31,126.25,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744578987609,40.44,126.33,126.25,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1744578988110,7.97580522,126.3,126.28,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1744578988915,7.9205,126.29,126.28,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1744578989215,0.05570522,126.3,126.28,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1744578989414,7.97570522,126.3,126.28,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1744578990415,7.9205,126.29,126.28,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1744578990616,40.44,126.29,126.28,0.05023246]
["bitfinex-derivatives","SOLF0:USTF0",1744578991113,40.44,126.29,126.18,42.574]
["bitfinex-derivatives","SOLF0:USTF0",1744578991416,2.0341,126.28,126.18,42.574]
["bitfinex-derivatives","SOLF0:USTF0",1744578991612,7.9237,126.24,126.18,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744578991911,40.44,126.25,126.18,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744578992118,40.44,126.25,126.19,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744578992416,0.0522979,126.23,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578992814,7.9767979,126.23,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578993009,0.0522979,126.23,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578993318,7.9767979,126.23,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578993817,0.0522979,126.23,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578995219,7.925,126.22,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578995421,0.0522979,126.23,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578995422,40.46,126.21,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578995921,48.3855,126.21,126.2,0.0584242]
["bitfinex-derivatives","SOLF0:USTF0",1744578996519,7.9279,126.18,126.14,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744578996923,40.46,126.21,126.13,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744578997121,7.9278,126.18,126.13,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744578997418,2.0681,126.2,126.13,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744578997622,0.05742512,126.17,126.14,0.05318512]
["bitfinex-derivatives","SOLF0:USTF0",1744578998216,40.46,126.16,126.14,0.05318512]
["bitfinex-derivatives","SOLF0:USTF0",1744578999019,7.9292,126.15,126.14,0.05318512]
["bitfinex-derivatives","SOLF0:USTF0",1744578999622,78.60987507,126.16,126.12,9.20451911]
["bitfinex-derivatives","SOLF0:USTF0",1744578999824,78.60987507,126.16,126.11,27.61355733]
["bitfinex-derivatives","SOLF0:USTF0",1744579000324,7.9311,126.12,126.11,27.61355733]
["bitfinex-derivatives","SOLF0:USTF0",1744579000626,48.3911,126.12,126.11,27.61355733]
["bitfinex-derivatives","SOLF0:USTF0",1744579001121,48.3911,126.12,126.1,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744579001122,7.9318,126.11,126.1,0.05086316]
["bitfinex-derivatives","SOLF0:USTF0",1744579001822,40.46,126.12,126.05,101.24971021]
["bitfinex-derivatives","SOLF0:USTF0",1744579002519,7.9349,126.06,126.05,101.24971021]
["bitfinex-derivatives","SOLF0:USTF0",1744579004024,7.9349,126.06,126.05,98.92621021]
["bitfinex-derivatives","SOLF0:USTF0",1744579005327,40.45582273,126.07,126.05,98.92621021]
["bitfinex-derivatives","SOLF0:USTF0",1744579005530,40.45582273,126.07,126.04,0.05054796]
["bitfinex-derivatives","SOLF0:USTF0",1744579005928,40.45582273,126.07,126.04,7.98664796]
["bitfinex-derivatives","SOLF0:USTF0",1744579006129,0.05582273,126.07,126.04,7.98664796]
["bitfinex-derivatives","SOLF0:USTF0",1744579006428,0.05582273,126.07,126.04,7.98644796]
["bitfinex-derivatives","SOLF0:USTF0",1744579006827,0.05582273,126.07,126.04,0.05054796]
["bitfinex-derivatives","SOLF0:USTF0",1744579007029,0.05582273,126.07,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744579007531,40.42,126.1,126.04,0.05054796]
["bitfinex-derivatives","SOLF0:USTF0",1744579008030,48.3525,126.1,126.06,7.9344]
["bitfinex-derivatives","SOLF0:USTF0",1744579008230,40.42,126.1,126.05,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744579008730,0.05606103,126.09,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579010430,7.9339,126.08,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579012832,7.98936103,126.09,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579013834,0.05606103,126.09,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579015233,0.05606103,126.09,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744579016334,0.05606103,126.09,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579017139,0.05606103,126.09,126.07,7.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744579017437,0.05606103,126.09,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579017833,0.05606103,126.09,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744579018738,0.05606103,126.09,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579019438,7.98956103,126.09,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579019838,0.05606103,126.09,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579020140,7.9337,126.08,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579020936,7.9337,126.08,126.06,7.99026455]
["bitfinex-derivatives","SOLF0:USTF0",1744579021242,7.98936103,126.09,126.06,7.99026455]
["bitfinex-derivatives","SOLF0:USTF0",1744579021440,627.82,126.13,126.06,0.05536455]
["bitfinex-derivatives","SOLF0:USTF0",1744579021839,7.9313,126.12,126.09,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744579022643,7.99071067,126.12,126.09,7.98475363]
["bitfinex-derivatives","SOLF0:USTF0",1744579023546,7.99071067,126.12,126.1,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744579023849,7.99071067,126.12,126.09,0.05205363]
["bitfinex-derivatives","SOLF0:USTF0",1744579025146,7.99071067,126.12,126.09,7.98475363]
["bitfinex-derivatives","SOLF0:USTF0",1744579025442,0.05941067,126.12,126.09,0.05205363]
["bitfinex-derivatives","SOLF0:USTF0",1744579025739,628.36,126.19,126.1,23.67706042]
["bitfinex-derivatives","SOLF0:USTF0",1744579025944,40.44,126.21,126.1,64.11706042]
["bitfinex-derivatives","SOLF0:USTF0",1744579026143,40.44,126.21,126.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1744579026445,7.9289,126.16,126.13,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744579026836,1.9952,126.25,126.13,0.05802398]
["bitfinex-derivatives","SOLF0:USTF0",1744579027043,7.9252,126.22,126.15,23.67706042]
["bitfinex-derivatives","SOLF0:USTF0",1744579027245,7.9252,126.22,126.19,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744579027643,628.32,126.26,126.15,23.67706042]
["bitfinex-derivatives","SOLF0:USTF0",1744579027837,628.32,126.26,126.15,387.67706042]
["bitfinex-derivatives","SOLF0:USTF0",1744579028040,0.05284954,126.22,126.19,0.05545158]
["bitfinex-derivatives","SOLF0:USTF0",1744579028342,0.05284954,126.22,126.2,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744579028537,0.05284954,126.22,126.19,0.05545158]
["bitfinex-derivatives","SOLF0:USTF0",1744579029850,40.44,126.27,126.19,0.05545158]
["bitfinex-derivatives","SOLF0:USTF0",1744579030046,40.44,126.27,126.18,64.11706042]
["bitfinex-derivatives","SOLF0:USTF0",1744579030542,7.9224,126.26,126.22,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744579030745,7.9224,126.26,126.18,64.11706042]
["bitfinex-derivatives","SOLF0:USTF0",1744579030945,7.9233,126.25,126.21,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744579031140,0.05457503,126.23,126.21,0.05845681]
["bitfinex-derivatives","SOLF0:USTF0",1744579031339,40.44,126.27,126.21,0.05845681]
["bitfinex-derivatives","SOLF0:USTF0",1744579031742,40.34,126.31,126.22,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744579032345,7.921,126.29,126.25,7.9225]
["bitfinex-derivatives","SOLF0:USTF0",1744579032549,0.05272462,126.28,126.25,7.9765739]
["bitfinex-derivatives","SOLF0:USTF0",1744579033347,7.97382462,126.28,126.25,7.9765739]
["bitfinex-derivatives","SOLF0:USTF0",1744579034850,0.05272462,126.28,126.25,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1744579035454,7.9221,126.27,126.25,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1744579036050,7.9223,126.26,126.25,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1744579036250,0.05272462,126.28,126.25,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1744579037055,7.97402462,126.28,126.25,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1744579037255,0.05272462,126.28,126.25,0.0540739]
["bitfinex-derivatives","SOLF0:USTF0",1744579037556,7.918,126.33,126.26,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1744579037754,7.918,126.33,126.29,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744579038649,0.05655526,126.32,126.3,0.05574208]
["bitfinex-derivatives","SOLF0:USTF0",1744579040356,7.9192,126.31,126.3,0.05574208]
["bitfinex-derivatives","SOLF0:USTF0",1744579045563,0.05655526,126.32,126.3,0.05574208]
["bitfinex-derivatives","SOLF0:USTF0",1744579047460,40.3,126.31,126.3,0.05574208]
["bitfinex-derivatives","SOLF0:USTF0",1744579047761,40.3,126.31,126.23,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744579047762,7.9212,126.28,126.24,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744579047958,40.3,126.31,126.24,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744579048159,7.9211,126.28,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744579048356,7.9211,126.28,126.23,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744579048663,7.9208,126.29,126.25,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744579048866,0.05455886,126.27,126.25,7.9224]
["bitfinex-derivatives","SOLF0:USTF0",1744579049163,40.3,126.35,126.24,23.7372209]
["bitfinex-derivatives","SOLF0:USTF0",1744579049462,40.3,126.35,126.24,387.67706042]
["bitfinex-derivatives","SOLF0:USTF0",1744579049959,40.3,126.35,126.24,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579050165,23.67706042,126.32,126.23,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744579050463,40.35011087,126.31,126.28,0.05870656]
["bitfinex-derivatives","SOLF0:USTF0",1744579050760,7.9205,126.29,126.28,6.56e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744579050970,41.34151087,126.31,126.19,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1744579051158,41.44841087,126.31,126.2,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744579051465,41.3983,126.31,126.2,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744579051961,7.9241,126.24,126.2,10.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744579052365,0.05345687,126.23,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579053063,40.35345687,126.23,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579053263,48.27805687,126.23,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579055775,40.35345687,126.23,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579056076,0.05345687,126.23,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579057076,7.9248,126.22,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579057674,0.05345687,126.23,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579059777,40.32,126.22,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579061176,48.2448,126.22,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579072085,40.32,126.22,126.21,0.05537391]
["bitfinex-derivatives","SOLF0:USTF0",1744579072281,1.9805,126.3,126.21,14.82381852]
["bitfinex-derivatives","SOLF0:USTF0",1744579072482,14.76844461,126.29,126.19,14.76844461]
["bitfinex-derivatives","SOLF0:USTF0",1744579072785,7.9234,126.25,126.21,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744579073176,7.9236,126.25,126.2,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744579073382,0.05425414,126.24,126.22,0.05738782]
["bitfinex-derivatives","SOLF0:USTF0",1744579073882,7.97795414,126.24,126.22,0.05738782]
["bitfinex-derivatives","SOLF0:USTF0",1744579074883,7.9242,126.23,126.22,0.05738782]
["bitfinex-derivatives","SOLF0:USTF0",1744579077086,7.97815414,126.24,126.22,0.05738782]
["bitfinex-derivatives","SOLF0:USTF0",1744579077691,7.9242,126.23,126.22,0.05738782]
["bitfinex-derivatives","SOLF0:USTF0",1744579081088,0.05425414,126.24,126.22,0.05738782]
["bitfinex-derivatives","SOLF0:USTF0",1744579081391,40.24,126.35,126.23,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1744579081588,7.9184,126.33,126.25,23.62176633]
["bitfinex-derivatives","SOLF0:USTF0",1744579081789,7.9184,126.33,126.26,2.1297]
["bitfinex-derivatives","SOLF0:USTF0",1744579082286,7.9184,126.33,126.28,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744579082590,0.0565358,126.31,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579083891,0.0565358,126.31,126.28,7.97486158]
["bitfinex-derivatives","SOLF0:USTF0",1744579087298,0.0565358,126.31,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579087604,40.2765358,126.31,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579088097,0.0565358,126.31,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579088700,7.9198,126.3,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579088899,0.0565358,126.31,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579089200,7.9202,126.3,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579089402,0.0565358,126.31,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579089904,7.9205,126.29,126.28,0.05376158]
["bitfinex-derivatives","SOLF0:USTF0",1744579097811,14.75532616,126.29,126.21,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1744579098006,14.75532616,126.28,126.21,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1744579098211,627.52,126.29,126.21,16.92332616]
["bitfinex-derivatives","SOLF0:USTF0",1744579098515,7.9222,126.27,126.23,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744579098712,627.52,126.29,126.21,16.92332616]
["bitfinex-derivatives","SOLF0:USTF0",1744579099017,0.05449078,126.26,126.24,0.05114488]
["bitfinex-derivatives","SOLF0:USTF0",1744579100615,40.12,126.25,126.24,0.05114488]
["bitfinex-derivatives","SOLF0:USTF0",1744579101717,48.043,126.25,126.24,0.05114488]
["bitfinex-derivatives","SOLF0:USTF0",1744579101913,54.87532616,126.25,126.13,642.27532616]
["bitfinex-derivatives","SOLF0:USTF0",1744579102110,14.75532616,126.21,126.14,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744579102316,40.12,126.2,126.14,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744579102514,40.12,126.22,126.14,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744579103019,0.05711143,126.19,126.17,0.05508425]
["bitfinex-derivatives","SOLF0:USTF0",1744579103916,48.0474,126.18,126.17,0.05508425]
["bitfinex-derivatives","SOLF0:USTF0",1744579104519,48.0474,126.18,126.17,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744579109720,7.9274,126.18,126.17,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744579111024,7.98411143,126.19,126.17,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744579111413,0.05711143,126.19,126.17,8.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744579111618,0.05711143,126.19,126.17,7.92768425]
["bitfinex-derivatives","SOLF0:USTF0",1744579111818,0.05711143,126.19,126.18,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744579112223,7.98381143,126.19,126.18,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744579112524,0.05711143,126.19,126.18,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744579114219,0.05711143,126.19,126.18,10.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744579114425,40.14,126.27,126.18,9.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744579114622,40.14,126.3,126.23,14.75532616]
["bitfinex-derivatives","SOLF0:USTF0",1744579114824,7.9205,126.29,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744579115126,7.9205,126.29,126.24,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744579115321,48.0601,126.3,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744579115522,0.0564024,126.28,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744579115724,0.0564024,126.28,126.25,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1744579117329,0.0564024,126.28,126.26,7.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744579118730,0.0564024,126.28,126.25,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1744579120432,0.0564024,126.28,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744579121229,0.0564024,126.28,126.25,7.98261196]
["bitfinex-derivatives","SOLF0:USTF0",1744579121230,7.9776024,126.28,126.25,7.98261196]
["bitfinex-derivatives","SOLF0:USTF0",1744579121730,7.9221,126.27,126.25,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1744579121927,0.0564024,126.28,126.25,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1744579122425,0.0564024,126.28,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744579122729,0.0564024,126.28,126.25,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1744579122933,7.9217,126.27,126.25,7.98241196]
["bitfinex-derivatives","SOLF0:USTF0",1744579123428,7.9778024,126.28,126.25,7.98241196]
["bitfinex-derivatives","SOLF0:USTF0",1744579123731,0.0564024,126.28,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744579124531,0.0564024,126.28,126.25,7.98251196]
["bitfinex-derivatives","SOLF0:USTF0",1744579124731,0.0564024,126.28,126.25,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1744579125131,0.0564024,126.28,126.26,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1744579126237,0.0564024,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744579127233,0.0564024,126.28,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744579130931,668.02,126.33,126.25,0.05981196]
["bitfinex-derivatives","SOLF0:USTF0",1744579131139,2.0643,126.38,126.25,427.59885355]
["bitfinex-derivatives","SOLF0:USTF0",1744579131430,40.0,126.38,126.28,23.59885355]
["bitfinex-derivatives","SOLF0:USTF0",1744579131635,7.9157,126.37,126.34,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744579131832,40.0,126.41,126.31,23.59885355]
["bitfinex-derivatives","SOLF0:USTF0",1744579132136,0.05216775,126.37,126.35,0.06027081]
["bitfinex-derivatives","SOLF0:USTF0",1744579132637,7.9161,126.36,126.35,0.06027081]
["bitfinex-derivatives","SOLF0:USTF0",1744579134644,7.96786775,126.37,126.35,0.06027081]
["bitfinex-derivatives","SOLF0:USTF0",1744579134845,0.05216775,126.37,126.35,0.06027081]
["bitfinex-derivatives","SOLF0:USTF0",1744579135833,0.05216775,126.37,126.35,7.97657081]
["bitfinex-derivatives","SOLF0:USTF0",1744579136543,47.9133,126.41,126.37,7.9151]
["bitfinex-derivatives","SOLF0:USTF0",1744579136738,40.0,126.41,126.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1744579137138,40.0,126.41,126.38,7.9147]
["bitfinex-derivatives","SOLF0:USTF0",1744579137339,40.0,126.44,126.36,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1744579137841,0.05321667,126.41,126.39,0.05788671]
["bitfinex-derivatives","SOLF0:USTF0",1744579138542,0.05321667,126.41,126.4,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744579139543,7.9113,126.44,126.41,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744579139740,7.9113,126.44,126.39,0.05788671]
["bitfinex-derivatives","SOLF0:USTF0",1744579140244,39.98,126.47,126.39,14.77481046]
["bitfinex-derivatives","SOLF0:USTF0",1744579140545,39.98,126.5,126.41,14.71692375]
["bitfinex-derivatives","SOLF0:USTF0",1744579140741,0.05276205,126.44,126.42,0.05550744]
["bitfinex-derivatives","SOLF0:USTF0",1744579141043,39.98,126.5,126.42,0.05550744]
["bitfinex-derivatives","SOLF0:USTF0",1744579141238,39.98,126.5,126.43,14.71692375]
["bitfinex-derivatives","SOLF0:USTF0",1744579141444,39.98,126.5,126.44,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744579141837,39.98,126.5,126.45,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744579142046,0.04835246,126.48,126.46,0.05328445]
["bitfinex-derivatives","SOLF0:USTF0",1744579142446,0.04835246,126.48,126.46,7.96268445]
["bitfinex-derivatives","SOLF0:USTF0",1744579142652,0.04835246,126.48,126.46,0.05328445]
["bitfinex-derivatives","SOLF0:USTF0",1744579143647,7.907,126.51,126.46,0.05328445]
["bitfinex-derivatives","SOLF0:USTF0",1744579144848,7.9075,126.5,126.46,0.05328445]
["bitfinex-derivatives","SOLF0:USTF0",1744579145854,7.9075,126.5,126.46,7.96278445]
["bitfinex-derivatives","SOLF0:USTF0",1744579146241,39.98,126.53,126.46,0.05328445]
["bitfinex-derivatives","SOLF0:USTF0",1744579147149,14.71692375,126.52,126.46,0.05328445]
["bitfinex-derivatives","SOLF0:USTF0",1744579147550,7.9086,126.48,126.46,0.05328445]
["bitfinex-derivatives","SOLF0:USTF0",1744579148451,7.9092,126.47,126.46,0.05328445]
["bitfinex-derivatives","SOLF0:USTF0",1744579149050,7.9112,126.44,126.41,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744579149251,14.71692375,126.48,126.41,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744579149553,14.71692375,126.48,126.35,4.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744579149748,14.71692375,126.48,126.39,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744579149949,39.96,126.49,126.41,14.71692375]
["bitfinex-derivatives","SOLF0:USTF0",1744579150150,0.05328445,126.45,126.44,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1744579150654,39.96,126.49,126.42,4.1202887]
["bitfinex-derivatives","SOLF0:USTF0",1744579150655,0.05328445,126.46,126.43,7.96571951]
["bitfinex-derivatives","SOLF0:USTF0",1744579151254,0.05328445,126.46,126.44,7.9109]
["bitfinex-derivatives","SOLF0:USTF0",1744579151855,39.96,126.49,126.43,14.77114326]
["bitfinex-derivatives","SOLF0:USTF0",1744579152157,39.96,126.53,126.47,14.71692375]
["bitfinex-derivatives","SOLF0:USTF0",1744579152459,7.9071,126.51,126.45,14.71692375]
["bitfinex-derivatives","SOLF0:USTF0",1744579152957,7.9076,126.5,126.45,14.71692375]
["bitfinex-derivatives","SOLF0:USTF0",1744579153153,39.96,126.54,126.47,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1744579153358,39.96,126.54,126.47,7.96889332]
["bitfinex-derivatives","SOLF0:USTF0",1744579153557,7.907,126.51,126.47,7.96889332]
["bitfinex-derivatives","SOLF0:USTF0",1744579154055,39.96,126.54,126.47,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1744579154257,16.78672375,126.53,126.47,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1744579154752,2.0698,126.53,126.47,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1744579154956,7.9079,126.5,126.47,0.05979332]
["bitfinex-derivatives","SOLF0:USTF0",1744579155652,39.96,126.54,126.47,14.77671707]
["bitfinex-derivatives","SOLF0:USTF0",1744579155847,626.68,126.56,126.51,14.71692375]
["bitfinex-derivatives","SOLF0:USTF0",1744579156059,634.5839,126.56,126.52,7.9057]
["bitfinex-derivatives","SOLF0:USTF0",1744579156355,39.82,126.57,126.52,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1744579156747,7.9044,126.55,126.52,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1744579157151,7.9044,126.55,126.52,7.96655978]
["bitfinex-derivatives","SOLF0:USTF0",1744579158360,7.905,126.54,126.52,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1744579158560,39.82,126.57,126.52,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1744579158962,7.9045,126.55,126.52,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1744579159160,39.82,126.57,126.52,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1744579159763,7.9046,126.55,126.52,0.06055978]
["bitfinex-derivatives","SOLF0:USTF0",1744579159966,7.9046,126.55,126.47,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579159967,14.71692375,126.56,126.45,14.71692375]
["bitfinex-derivatives","SOLF0:USTF0",1744579160264,7.9064,126.52,126.48,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744579160762,39.82,126.53,126.48,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744579160952,7.9062,126.52,126.48,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744579161159,0.05250731,126.52,126.49,0.05633592]
["bitfinex-derivatives","SOLF0:USTF0",1744579161361,7.9073,126.5,126.49,0.05633592]
["bitfinex-derivatives","SOLF0:USTF0",1744579163565,39.87649985,126.52,126.49,0.05633592]
["bitfinex-derivatives","SOLF0:USTF0",1744579163861,7.9073,126.5,126.49,0.05633592]
["bitfinex-derivatives","SOLF0:USTF0",1744579164068,39.87649985,126.52,126.43,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744579164262,39.82,126.52,126.43,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744579165170,0.05220128,126.49,126.46,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1744579165670,0.05220128,126.49,126.46,7.96457874]
["bitfinex-derivatives","SOLF0:USTF0",1744579166968,0.05220128,126.49,126.46,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1744579167473,7.9086,126.48,126.46,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1744579167968,7.96070128,126.49,126.46,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1744579168165,0.05220128,126.49,126.46,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1744579168571,0.05220128,126.49,126.46,7.96447874]
["bitfinex-derivatives","SOLF0:USTF0",1744579168763,0.05220128,126.49,126.46,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1744579170068,0.05220128,126.49,126.47,7.9088]
["bitfinex-derivatives","SOLF0:USTF0",1744579170571,7.96030128,126.49,126.46,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1744579170871,0.05220128,126.49,126.46,0.05507874]
["bitfinex-derivatives","SOLF0:USTF0",1744579171772,0.05220128,126.49,126.47,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744579172073,39.82,126.56,126.46,427.39385582]
["bitfinex-derivatives","SOLF0:USTF0",1744579172272,39.82,126.56,126.52,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744579172776,47.7239,126.56,126.52,7.906]
["bitfinex-derivatives","SOLF0:USTF0",1744579172968,3.3783,126.58,126.53,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744579173168,0.05539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579173569,0.05539262,126.55,126.53,7.96321144]
["bitfinex-derivatives","SOLF0:USTF0",1744579174476,0.05539262,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744579174873,0.05539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579175772,7.95959262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579175978,39.87539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579176373,47.77959262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579177077,39.87539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579177482,39.87539262,126.55,126.53,7.96301144]
["bitfinex-derivatives","SOLF0:USTF0",1744579177779,39.87539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579178579,39.87539262,126.55,126.53,7.96331144]
["bitfinex-derivatives","SOLF0:USTF0",1744579179178,39.87539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579179480,0.05539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579180677,0.05539262,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744579182279,0.05539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579182584,0.05539262,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744579184685,0.05539262,126.55,126.53,7.96311144]
["bitfinex-derivatives","SOLF0:USTF0",1744579186287,0.05539262,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744579186487,0.05539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579186786,0.05539262,126.55,126.54,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744579187088,0.05539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579187687,0.05539262,126.55,126.53,7.96291144]
["bitfinex-derivatives","SOLF0:USTF0",1744579187986,0.05539262,126.55,126.53,0.05801144]
["bitfinex-derivatives","SOLF0:USTF0",1744579188482,666.14,126.62,126.54,14.68277779]
["bitfinex-derivatives","SOLF0:USTF0",1744579188681,39.68,126.65,126.58,14.68277779]
["bitfinex-derivatives","SOLF0:USTF0",1744579188885,39.68,126.68,126.6,14.68277779]
["bitfinex-derivatives","SOLF0:USTF0",1744579189084,39.68,126.68,126.62,14.68277779]
["bitfinex-derivatives","SOLF0:USTF0",1744579189279,7.8956,126.69,126.65,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744579189479,39.68,126.71,126.62,14.68277779]
["bitfinex-derivatives","SOLF0:USTF0",1744579189690,39.68,126.71,126.66,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1744579190586,7.8967,126.67,126.66,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1744579190787,47.5767,126.67,126.66,0.05285218]
["bitfinex-derivatives","SOLF0:USTF0",1744579191487,39.68,126.67,126.6,368.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744579191688,39.68,126.67,126.6,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744579192289,7.8978,126.66,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744579192490,0.05572483,126.65,126.62,7.95681376]
["bitfinex-derivatives","SOLF0:USTF0",1744579192689,0.05572483,126.65,126.62,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1744579192890,0.05572483,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744579193283,0.05572483,126.65,126.62,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1744579193483,0.05572483,126.65,126.63,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744579193687,0.05572483,126.65,126.62,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1744579194094,0.05572483,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744579194591,0.05572483,126.65,126.62,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1744579194592,0.05572483,126.65,126.63,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744579194792,0.05572483,126.65,126.62,0.05701376]
["bitfinex-derivatives","SOLF0:USTF0",1744579195893,0.05572483,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744579196794,39.66,126.76,126.64,23.45267346]
["bitfinex-derivatives","SOLF0:USTF0",1744579196994,2.0588,126.74,126.64,23.45267346]
["bitfinex-derivatives","SOLF0:USTF0",1744579197191,39.66,126.76,126.67,23.45267346]
["bitfinex-derivatives","SOLF0:USTF0",1744579197496,39.66,126.76,126.68,43.755]
["bitfinex-derivatives","SOLF0:USTF0",1744579197788,39.66,126.76,126.71,0.06059618]
["bitfinex-derivatives","SOLF0:USTF0",1744579198496,47.5515,126.76,126.72,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744579198794,39.66,126.76,126.71,0.06059618]
["bitfinex-derivatives","SOLF0:USTF0",1744579199691,7.8936,126.72,126.71,0.06059618]
["bitfinex-derivatives","SOLF0:USTF0",1744579199891,47.5336,126.72,126.71,0.06059618]
["bitfinex-derivatives","SOLF0:USTF0",1744579200292,39.64,126.72,126.71,0.06059618]
["bitfinex-derivatives","SOLF0:USTF0",1744579200990,47.5336,126.72,126.71,0.06059618]
["bitfinex-derivatives","SOLF0:USTF0",1744579201191,39.64,126.75,126.71,0.06059618]
["bitfinex-derivatives","SOLF0:USTF0",1744579201496,39.64,126.75,126.71,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744579201793,47.5321,126.75,126.72,0.05648461]
["bitfinex-derivatives","SOLF0:USTF0",1744579202696,39.64,126.75,126.72,0.05648461]
["bitfinex-derivatives","SOLF0:USTF0",1744579204497,39.64,126.75,126.73,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744579205298,39.64,126.78,126.72,0.05648461]
["bitfinex-derivatives","SOLF0:USTF0",1744579206191,7.8905,126.77,126.73,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744579206493,39.64,126.78,126.72,0.05648461]
["bitfinex-derivatives","SOLF0:USTF0",1744579206694,665.5,126.81,126.76,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744579207095,665.5,126.81,126.77,0.05886136]
["bitfinex-derivatives","SOLF0:USTF0",1744579207297,25.55607346,126.8,126.72,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744579207497,26.90637346,126.8,126.66,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744579207799,1.3503,126.8,126.67,23.45267346]
["bitfinex-derivatives","SOLF0:USTF0",1744579207997,665.5,126.81,126.68,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744579208296,0.05989647,126.76,126.73,0.05552325]
["bitfinex-derivatives","SOLF0:USTF0",1744579208496,7.892,126.75,126.68,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1744579208699,7.892,126.75,126.73,0.05634729]
["bitfinex-derivatives","SOLF0:USTF0",1744579208894,0.05713052,126.73,126.7,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744579209196,0.05713052,126.73,126.7,7.95351564]
["bitfinex-derivatives","SOLF0:USTF0",1744579209897,39.69713052,126.73,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579210901,7.8942,126.71,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579211401,47.59013052,126.73,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579211600,39.69713052,126.73,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579212102,47.59063052,126.73,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579212401,39.69713052,126.73,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579213196,7.8939,126.72,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579215703,39.69713052,126.73,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579216803,7.8942,126.71,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579217398,39.69713052,126.73,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579219303,7.8936,126.72,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579219504,39.69713052,126.73,126.7,0.05931564]
["bitfinex-derivatives","SOLF0:USTF0",1744579220506,1.37386498,126.81,126.71,62.95267346]
["bitfinex-derivatives","SOLF0:USTF0",1744579220705,39.5,126.81,126.71,62.95267346]
["bitfinex-derivatives","SOLF0:USTF0",1744579220905,7.8887,126.8,126.71,62.95267346]
["bitfinex-derivatives","SOLF0:USTF0",1744579221205,7.8887,126.8,126.75,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744579221504,7.8887,126.8,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579222205,47.388,126.81,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579222406,47.388,126.81,126.76,7.94494452]
["bitfinex-derivatives","SOLF0:USTF0",1744579222706,47.388,126.81,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579222906,39.5,126.81,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579223406,7.8898,126.79,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579224909,7.8897,126.79,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579225510,39.5,126.81,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579225706,2.77289104,126.8,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579226006,7.8898,126.78,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579226205,39.5,126.77,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579234109,39.5,126.77,126.76,7.94504452]
["bitfinex-derivatives","SOLF0:USTF0",1744579234315,39.5,126.77,126.76,0.05394452]
["bitfinex-derivatives","SOLF0:USTF0",1744579235314,47.3888,126.8,126.76,7.94474452]
["bitfinex-derivatives","SOLF0:USTF0",1744579235518,47.3888,126.8,126.76,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744579235718,47.3888,126.8,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579238026,7.8893,126.79,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579239326,39.5,126.8,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579240327,7.8892,126.79,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579240529,39.5,126.8,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579240718,7.8893,126.79,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579240924,54.13940903,126.8,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579241228,7.8898,126.78,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579242530,39.5,126.8,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579243430,47.389,126.8,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579245130,7.8893,126.79,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579247534,7.8898,126.78,126.77,0.05856627]
["bitfinex-derivatives","SOLF0:USTF0",1744579247834,7.8898,126.78,126.69,16.73240903]
["bitfinex-derivatives","SOLF0:USTF0",1744579247835,14.63940903,126.78,126.69,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1744579248033,14.63940903,126.76,126.69,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1744579248234,7.8933,126.73,126.69,9.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744579248934,7.94942883,126.72,126.7,0.06055062]
["bitfinex-derivatives","SOLF0:USTF0",1744579249638,39.36,126.71,126.7,0.06055062]
["bitfinex-derivatives","SOLF0:USTF0",1744579250538,47.2542,126.71,126.7,0.06055062]
["bitfinex-derivatives","SOLF0:USTF0",1744579256344,0.05552883,126.72,126.7,0.06055062]
["bitfinex-derivatives","SOLF0:USTF0",1744579257644,0.05552883,126.72,126.7,7.95525062]
["bitfinex-derivatives","SOLF0:USTF0",1744579258144,0.05552883,126.72,126.7,0.06055062]
["bitfinex-derivatives","SOLF0:USTF0",1744579260845,626.67367517,126.82,126.7,0.06055062]
["bitfinex-derivatives","SOLF0:USTF0",1744579261042,14.63940903,126.8,126.69,14.63940903]
["bitfinex-derivatives","SOLF0:USTF0",1744579261243,1.42704768,126.79,126.69,14.63940903]
["bitfinex-derivatives","SOLF0:USTF0",1744579261648,14.63940903,126.8,126.69,14.63940903]
["bitfinex-derivatives","SOLF0:USTF0",1744579261941,7.8914,126.76,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579262145,47.2714,126.76,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579263247,7.892,126.75,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579264547,47.2714,126.76,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579265147,7.8918,126.75,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579266649,39.38,126.76,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579267250,7.8917,126.75,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579267647,39.38,126.76,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579271051,54.01940903,126.76,126.73,0.0499431]
["bitfinex-derivatives","SOLF0:USTF0",1744579271257,54.01940903,126.76,126.66,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744579271258,14.63940903,126.74,126.66,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744579271451,639.87940903,126.74,126.66,4.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744579271651,7.8957,126.69,126.66,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744579271853,47.2557,126.69,126.66,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744579272459,47.30606884,126.69,126.66,2.07842428]
["bitfinex-derivatives","SOLF0:USTF0",1744579272662,7.8962,126.68,126.66,2.07842428]
["bitfinex-derivatives","SOLF0:USTF0",1744579273361,47.30606884,126.69,126.66,2.07842428]
["bitfinex-derivatives","SOLF0:USTF0",1744579274865,7.8961,126.68,126.66,2.07842428]
["bitfinex-derivatives","SOLF0:USTF0",1744579276066,7.8967,126.67,126.66,2.07842428]
["bitfinex-derivatives","SOLF0:USTF0",1744579276259,7.8967,126.67,126.66,0.05972428]
["bitfinex-derivatives","SOLF0:USTF0",1744579276460,39.41036884,126.69,126.66,0.05972428]
["bitfinex-derivatives","SOLF0:USTF0",1744579277859,7.8967,126.67,126.66,0.05972428]
["bitfinex-derivatives","SOLF0:USTF0",1744579282072,0.05036884,126.69,126.66,0.05972428]
["bitfinex-derivatives","SOLF0:USTF0",1744579282370,39.26,126.74,126.68,14.63940903]
["bitfinex-derivatives","SOLF0:USTF0",1744579282670,47.1526,126.74,126.7,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744579283575,39.26,126.74,126.71,0.05817235]
["bitfinex-derivatives","SOLF0:USTF0",1744579283975,39.26,126.74,126.72,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744579284177,39.26,126.74,126.71,0.05817235]
["bitfinex-derivatives","SOLF0:USTF0",1744579284475,39.26,126.74,126.71,7.95197235]
["bitfinex-derivatives","SOLF0:USTF0",1744579284775,47.1524,126.74,126.71,7.95197235]
["bitfinex-derivatives","SOLF0:USTF0",1744579285475,625.44,126.8,126.71,0.05817235]
["bitfinex-derivatives","SOLF0:USTF0",1744579285675,625.44,126.8,126.72,14.63940903]
["bitfinex-derivatives","SOLF0:USTF0",1744579285973,625.44,126.8,126.74,0.05674803]
["bitfinex-derivatives","SOLF0:USTF0",1744579286473,625.44,126.8,126.74,7.94874803]
["bitfinex-derivatives","SOLF0:USTF0",1744579287380,625.44,126.8,126.74,0.05674803]
["bitfinex-derivatives","SOLF0:USTF0",1744579287879,7.8895,126.79,126.74,0.05674803]
["bitfinex-derivatives","SOLF0:USTF0",1744579288081,7.8895,126.79,126.75,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744579288577,7.8895,126.79,126.76,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744579289184,633.3288,126.8,126.76,7.8907]
["bitfinex-derivatives","SOLF0:USTF0",1744579289682,633.3288,126.8,126.77,0.0542159]
["bitfinex-derivatives","SOLF0:USTF0",1744579291783,625.44,126.8,126.77,7.9445159]
["bitfinex-derivatives","SOLF0:USTF0",1744579292185,39.26,126.81,126.77,0.0542159]
["bitfinex-derivatives","SOLF0:USTF0",1744579292379,39.26,126.81,126.79,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744579292885,39.26,126.81,126.78,7.8896]
["bitfinex-derivatives","SOLF0:USTF0",1744579293086,39.24,126.84,126.77,0.0542159]
["bitfinex-derivatives","SOLF0:USTF0",1744579293383,39.24,126.84,126.81,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744579293783,39.24,126.84,126.81,7.93942659]
["bitfinex-derivatives","SOLF0:USTF0",1744579294285,14.63940903,126.83,126.68,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1744579294485,14.63940903,126.83,126.73,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1744579294983,7.8887,126.8,126.75,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744579295183,39.22,126.79,126.75,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744579295375,47.1092,126.79,126.76,0.0499377]
["bitfinex-derivatives","SOLF0:USTF0",1744579295577,0.05001339,126.78,126.76,0.0499377]
["bitfinex-derivatives","SOLF0:USTF0",1744579296989,0.05001339,126.78,126.76,7.9410377]
["bitfinex-derivatives","SOLF0:USTF0",1744579297391,39.22,126.83,126.76,0.0499377]
["bitfinex-derivatives","SOLF0:USTF0",1744579297584,39.22,126.83,126.76,2.1983377]
["bitfinex-derivatives","SOLF0:USTF0",1744579297779,7.8877,126.82,126.78,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744579298188,39.22,126.83,126.76,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1744579298487,7.8871,126.83,126.79,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744579298986,39.22,126.84,126.79,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744579299487,7.8869,126.83,126.79,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744579299987,7.8869,126.83,126.78,0.05352417]
["bitfinex-derivatives","SOLF0:USTF0",1744579300480,7.8869,126.83,126.79,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744579301987,7.8869,126.83,126.8,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744579302590,47.1058,126.85,126.81,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744579302793,47.1058,126.85,126.79,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744579303181,47.1058,126.85,126.8,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1744579304291,39.22,126.85,126.8,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1744579304586,16.77700903,126.89,126.8,0.05254543]
["bitfinex-derivatives","SOLF0:USTF0",1744579304890,39.22,126.88,126.79,16.61570903]
["bitfinex-derivatives","SOLF0:USTF0",1744579305190,39.22,126.88,126.83,0.05382407]
["bitfinex-derivatives","SOLF0:USTF0",1744579305389,47.1039,126.88,126.85,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744579305693,39.22,126.88,126.85,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744579306291,7.8834,126.89,126.85,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744579306693,7.8834,126.89,126.86,0.05785244]
["bitfinex-derivatives","SOLF0:USTF0",1744579307395,47.1024,126.9,126.86,0.05785244]
["bitfinex-derivatives","SOLF0:USTF0",1744579307991,47.1024,126.9,126.86,7.94235244]
["bitfinex-derivatives","SOLF0:USTF0",1744579308490,624.8,126.99,126.9,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744579308693,55.14483484,126.97,126.9,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744579308895,1.42542581,126.96,126.9,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744579309093,7.8797,126.95,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579311489,39.08,126.96,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579311898,7.8799,126.95,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579312396,39.08,126.96,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579312896,7.8799,126.95,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579313096,39.08,126.96,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579313998,7.8798,126.95,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579314203,2.1409,127.0,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579314493,39.06,127.02,126.93,0.05067177]
["bitfinex-derivatives","SOLF0:USTF0",1744579314797,39.06,127.02,126.97,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744579315296,39.06,127.02,126.96,0.05454747]
["bitfinex-derivatives","SOLF0:USTF0",1744579316193,7.8772,126.99,126.96,0.05454747]
["bitfinex-derivatives","SOLF0:USTF0",1744579316395,39.06,127.02,126.96,0.05454747]
["bitfinex-derivatives","SOLF0:USTF0",1744579316898,7.8774,126.98,126.96,0.05454747]
["bitfinex-derivatives","SOLF0:USTF0",1744579317395,626.5594,127.05,126.96,0.05454747]
["bitfinex-derivatives","SOLF0:USTF0",1744579317703,626.5594,127.05,126.93,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744579317704,39.06,127.05,126.97,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1744579317894,7.8756,127.01,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579318089,14.63940903,127.06,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579318295,40.48359338,127.05,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579318495,39.06,127.05,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579318798,14.63940903,127.06,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579319001,39.04,127.05,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579319297,7.8753,127.02,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579319498,46.9153,127.02,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579319691,39.04,127.02,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579322109,7.8759,127.01,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579322401,39.04,127.02,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579322602,46.9153,127.02,126.99,0.05558663]
["bitfinex-derivatives","SOLF0:USTF0",1744579323303,39.04,127.02,127.0,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744579323505,39.04,127.05,127.0,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744579323907,7.8739,127.04,127.01,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1744579324406,39.04,127.05,127.01,7.92634577]
["bitfinex-derivatives","SOLF0:USTF0",1744579324605,39.04,127.05,127.01,0.05084577]
["bitfinex-derivatives","SOLF0:USTF0",1744579325005,39.04,127.05,127.02,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744579325205,663.42,127.1,127.01,14.6902548]
["bitfinex-derivatives","SOLF0:USTF0",1744579325406,663.42,127.1,127.02,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744579325700,14.63940903,127.15,127.04,0.05474396]
["bitfinex-derivatives","SOLF0:USTF0",1744579325899,14.63940903,127.15,127.05,14.63940903]
["bitfinex-derivatives","SOLF0:USTF0",1744579326099,14.63940903,127.15,127.08,7.92771163]
["bitfinex-derivatives","SOLF0:USTF0",1744579326295,14.63940903,127.15,127.08,0.05681163]
["bitfinex-derivatives","SOLF0:USTF0",1744579326507,53.67940903,127.15,127.08,0.05681163]
["bitfinex-derivatives","SOLF0:USTF0",1744579326706,7.87,127.1,127.08,0.05681163]
["bitfinex-derivatives","SOLF0:USTF0",1744579326907,39.04,127.11,127.08,0.05681163]
["bitfinex-derivatives","SOLF0:USTF0",1744579327103,7.8706,127.09,127.08,0.05681163]
["bitfinex-derivatives","SOLF0:USTF0",1744579327304,360.0,127.08,126.85,15.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744579327507,23.31162002,127.04,126.89,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744579327707,23.31162002,127.01,126.92,7.8807]
["bitfinex-derivatives","SOLF0:USTF0",1744579327907,43.1722,127.0,126.89,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744579328106,43.1722,127.0,126.89,41.02386168]
["bitfinex-derivatives","SOLF0:USTF0",1744579328407,7.8783,126.97,126.91,7.8816]
["bitfinex-derivatives","SOLF0:USTF0",1744579328706,7.92860425,126.96,126.93,0.05162863]
["bitfinex-derivatives","SOLF0:USTF0",1744579329008,0.04990425,126.96,126.93,0.05162863]
["bitfinex-derivatives","SOLF0:USTF0",1744579331208,0.04990425,126.96,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744579331909,0.04990425,126.96,126.93,7.93202863]
["bitfinex-derivatives","SOLF0:USTF0",1744579332109,0.04990425,126.96,126.93,0.05162863]
["bitfinex-derivatives","SOLF0:USTF0",1744579332306,46.8955,127.02,126.93,0.05162863]
["bitfinex-derivatives","SOLF0:USTF0",1744579332506,663.04,127.09,126.94,23.31162002]
["bitfinex-derivatives","SOLF0:USTF0",1744579332807,7.8733,127.05,126.95,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744579332999,4.1926,127.08,126.96,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744579333404,7.8738,127.04,126.99,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744579333610,7.8738,127.04,127.01,0.04988512]
["bitfinex-derivatives","SOLF0:USTF0",1744579333907,7.8732,127.05,127.01,7.92528512]
["bitfinex-derivatives","SOLF0:USTF0",1744579334101,4.1926,127.08,127.01,0.04988512]
["bitfinex-derivatives","SOLF0:USTF0",1744579334299,39.02,127.12,127.01,0.04988512]
["bitfinex-derivatives","SOLF0:USTF0",1744579334505,7.8706,127.09,127.04,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744579334799,39.02,127.12,127.05,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1744579335709,7.871,127.09,127.05,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1744579335910,39.02,127.12,127.05,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1744579336611,7.8701,127.1,127.05,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1744579336909,62.33162002,127.12,127.05,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1744579337313,7.8715,127.08,127.05,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1744579338112,39.02,127.12,127.05,0.05595664]
["bitfinex-derivatives","SOLF0:USTF0",1744579338807,7.8704,127.1,127.06,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744579339112,39.02,127.12,127.06,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744579339309,7.8696,127.11,127.07,0.05691692]
["bitfinex-derivatives","SOLF0:USTF0",1744579340005,39.02,127.12,127.07,0.05691692]
["bitfinex-derivatives","SOLF0:USTF0",1744579340206,7.87,127.1,127.07,0.05691692]
["bitfinex-derivatives","SOLF0:USTF0",1744579340412,39.02,127.12,127.07,0.05691692]
["bitfinex-derivatives","SOLF0:USTF0",1744579340713,7.8697,127.11,127.07,0.05691692]
["bitfinex-derivatives","SOLF0:USTF0",1744579341410,7.8701,127.1,127.07,0.05691692]
["bitfinex-derivatives","SOLF0:USTF0",1744579341913,39.02,127.12,127.07,0.05691692]
["bitfinex-derivatives","SOLF0:USTF0",1744579342110,7.8712,127.08,127.07,0.05691692]
["bitfinex-derivatives","SOLF0:USTF0",1744579342613,7.872,127.07,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744579342813,39.02,127.12,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744579343314,7.8718,127.08,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744579343511,39.02,127.12,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744579343711,39.02,127.12,127.04,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744579344012,7.8716,127.08,127.06,0.05796554]
["bitfinex-derivatives","SOLF0:USTF0",1744579345511,0.05105801,127.09,127.06,0.05796554]
["bitfinex-derivatives","SOLF0:USTF0",1744579346107,7.8716,127.08,127.06,0.05796554]
["bitfinex-derivatives","SOLF0:USTF0",1744579348419,0.05105801,127.09,127.06,0.05796554]
["bitfinex-derivatives","SOLF0:USTF0",1744579348814,0.05105801,127.09,127.06,7.93006554]
["bitfinex-derivatives","SOLF0:USTF0",1744579349015,0.05105801,127.09,127.06,0.05796554]
["bitfinex-derivatives","SOLF0:USTF0",1744579350318,0.05105801,127.09,127.07,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744579350828,0.05105801,127.09,127.06,0.05796554]
["bitfinex-derivatives","SOLF0:USTF0",1744579351022,7.8683,127.13,127.06,0.05796554]
["bitfinex-derivatives","SOLF0:USTF0",1744579351223,7.8683,127.13,127.05,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1744579351423,38.9,127.14,127.06,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744579351625,2.1155,127.13,127.06,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744579352026,7.8704,127.1,127.06,7.872]
["bitfinex-derivatives","SOLF0:USTF0",1744579352325,7.8704,127.1,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579352525,7.8706,127.09,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579352719,0.02376984,127.1,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579353120,7.8706,127.09,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579353324,0.02376984,127.1,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579353828,7.89416984,127.1,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579355328,7.89386984,127.1,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579355723,0.02376984,127.1,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579356726,7.89406984,127.1,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579357728,7.8706,127.09,127.08,0.05637482]
["bitfinex-derivatives","SOLF0:USTF0",1744579358535,7.872,127.07,127.01,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744579358731,7.872,127.07,127.04,7.8736]
["bitfinex-derivatives","SOLF0:USTF0",1744579358931,7.872,127.07,127.01,42.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744579359129,7.8726,127.06,127.01,42.9869]
["bitfinex-derivatives","SOLF0:USTF0",1744579359334,7.8726,127.06,127.02,7.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744579359833,0.05658516,127.05,127.03,0.05796217]
["bitfinex-derivatives","SOLF0:USTF0",1744579364738,0.05658516,127.05,127.04,7.8737]
["bitfinex-derivatives","SOLF0:USTF0",1744579365139,0.05658516,127.05,127.03,0.05796217]
["bitfinex-derivatives","SOLF0:USTF0",1744579366535,7.92978516,127.05,127.03,0.05796217]
["bitfinex-derivatives","SOLF0:USTF0",1744579367739,7.92978516,127.05,126.98,368.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744579367740,0.05658516,127.05,126.98,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744579367939,38.95658516,127.05,126.98,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744579368344,7.8747,127.03,126.99,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744579368942,7.8747,127.03,127.0,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1744579369243,7.92618632,127.02,127.0,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1744579369440,0.05088632,127.02,127.0,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1744579369742,7.8756,127.01,127.0,0.05179107]
["bitfinex-derivatives","SOLF0:USTF0",1744579370445,38.8,127.01,126.94,9.18763139]
["bitfinex-derivatives","SOLF0:USTF0",1744579370844,7.8779,126.98,126.94,17.06743139]
["bitfinex-derivatives","SOLF0:USTF0",1744579371045,16.75629364,127.0,126.94,9.18763139]
["bitfinex-derivatives","SOLF0:USTF0",1744579371545,7.878,126.97,126.96,0.05940577]
["bitfinex-derivatives","SOLF0:USTF0",1744579371844,0.05637925,126.98,126.94,9.18763139]
["bitfinex-derivatives","SOLF0:USTF0",1744579372043,38.8,126.97,126.94,9.18763139]
["bitfinex-derivatives","SOLF0:USTF0",1744579372845,38.8,126.97,126.94,9.24615119]
["bitfinex-derivatives","SOLF0:USTF0",1744579373052,7.8793,126.95,126.94,2.50325119]
["bitfinex-derivatives","SOLF0:USTF0",1744579373446,7.8793,126.95,126.94,0.0585198]
["bitfinex-derivatives","SOLF0:USTF0",1744579373747,7.8823,126.91,126.86,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1744579373944,38.82,126.92,126.86,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744579374145,38.82,126.92,126.84,67.69492558]
["bitfinex-derivatives","SOLF0:USTF0",1744579374146,38.82,126.92,126.85,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744579374347,7.8828,126.9,126.85,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744579374650,38.82,126.92,126.85,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744579374845,7.8828,126.9,126.85,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744579375046,0.0562141,126.9,126.87,0.05665093]
["bitfinex-derivatives","SOLF0:USTF0",1744579375751,623.8762141,126.9,126.87,0.05665093]
["bitfinex-derivatives","SOLF0:USTF0",1744579375944,7.8836,126.88,126.87,0.05665093]
["bitfinex-derivatives","SOLF0:USTF0",1744579376150,38.82,126.88,126.84,28.87492558]
["bitfinex-derivatives","SOLF0:USTF0",1744579376547,23.3690045,126.86,126.83,73.50105117]
["bitfinex-derivatives","SOLF0:USTF0",1744579376848,23.3690045,126.86,126.82,194.70805077]
["bitfinex-derivatives","SOLF0:USTF0",1744579377249,0.0540899,126.85,126.83,9.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744579377439,38.82,126.84,126.82,181.25134632]
["bitfinex-derivatives","SOLF0:USTF0",1744579377638,23.3690045,126.83,126.81,146.06022793]
["bitfinex-derivatives","SOLF0:USTF0",1744579377842,624.02,126.82,126.81,28.43233473]
["bitfinex-derivatives","SOLF0:USTF0",1744579378048,624.02,126.82,126.72,35.63486854]
["bitfinex-derivatives","SOLF0:USTF0",1744579378648,0.051309,126.78,126.76,0.05985169]
["bitfinex-derivatives","SOLF0:USTF0",1744579378849,38.84,126.77,126.76,0.05985169]
["bitfinex-derivatives","SOLF0:USTF0",1744579379344,46.7305,126.77,126.76,0.05985169]
["bitfinex-derivatives","SOLF0:USTF0",1744579379951,38.84,126.77,126.72,27.74136854]
["bitfinex-derivatives","SOLF0:USTF0",1744579380153,62.2090045,126.77,126.72,27.74136854]
["bitfinex-derivatives","SOLF0:USTF0",1744579380646,7.893,126.73,126.72,27.74136854]
["bitfinex-derivatives","SOLF0:USTF0",1744579380847,38.84,126.73,126.71,73.97698277]
["bitfinex-derivatives","SOLF0:USTF0",1744579381148,7.8936,126.72,126.71,74.02922349]
["bitfinex-derivatives","SOLF0:USTF0",1744579381740,7.9,126.72,126.69,14.38783473]
["bitfinex-derivatives","SOLF0:USTF0",1744579381942,38.89900676,126.73,126.69,14.38783473]
["bitfinex-derivatives","SOLF0:USTF0",1744579382147,23.3690045,126.71,126.62,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744579382347,23.3690045,126.71,126.59,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744579382553,23.3690045,126.71,126.59,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1744579383049,0.05597084,126.66,126.64,0.05058106]
["bitfinex-derivatives","SOLF0:USTF0",1744579383254,663.54,126.65,126.64,0.05058106]
["bitfinex-derivatives","SOLF0:USTF0",1744579383461,663.54,126.65,126.54,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744579383954,0.05390334,126.61,126.58,0.05031564]
["bitfinex-derivatives","SOLF0:USTF0",1744579384158,38.91390334,126.61,126.58,0.05031564]
["bitfinex-derivatives","SOLF0:USTF0",1744579385756,0.05390334,126.61,126.58,0.05031564]
["bitfinex-derivatives","SOLF0:USTF0",1744579386556,0.05390334,126.61,126.56,4.05376379]
["bitfinex-derivatives","SOLF0:USTF0",1744579386954,38.88,126.64,126.56,4.05376379]
["bitfinex-derivatives","SOLF0:USTF0",1744579387156,38.88,126.64,126.59,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579387450,26.48507014,126.67,126.62,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579387647,26.48507014,126.67,126.65,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579388158,26.54397016,126.67,126.65,23.4263044]
["bitfinex-derivatives","SOLF0:USTF0",1744579388755,663.9,126.71,126.65,0.0572999]
["bitfinex-derivatives","SOLF0:USTF0",1744579389855,7.8956,126.69,126.65,0.0572999]
["bitfinex-derivatives","SOLF0:USTF0",1744579390056,7.95609998,126.69,126.65,0.0572999]
["bitfinex-derivatives","SOLF0:USTF0",1744579391158,0.06049998,126.69,126.65,0.0572999]
["bitfinex-derivatives","SOLF0:USTF0",1744579391854,0.06049998,126.69,126.66,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744579392060,0.06049998,126.69,126.65,0.0572999]
["bitfinex-derivatives","SOLF0:USTF0",1744579392656,0.06049998,126.69,126.65,7.9545999]
["bitfinex-derivatives","SOLF0:USTF0",1744579393150,0.06049998,126.69,126.65,0.0572999]
["bitfinex-derivatives","SOLF0:USTF0",1744579394160,0.06049998,126.69,126.66,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744579396958,0.06049998,126.69,126.67,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744579397165,0.06049998,126.69,126.65,0.0572999]
["bitfinex-derivatives","SOLF0:USTF0",1744579397461,0.06049998,126.69,126.65,7.9548999]
["bitfinex-derivatives","SOLF0:USTF0",1744579398262,0.06049998,126.69,126.63,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744579398557,38.88,126.71,126.64,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579398762,38.82,126.74,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744579399056,38.82,126.74,126.68,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579399265,125.37490318,126.76,126.73,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744579399564,125.37490318,126.76,126.71,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579399861,125.42554826,126.76,126.74,7.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744579400054,122.13234826,126.76,126.73,0.05333188]
["bitfinex-derivatives","SOLF0:USTF0",1744579400664,0.05064508,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744579400961,0.05064508,126.76,126.71,22.48087556]
["bitfinex-derivatives","SOLF0:USTF0",1744579401564,0.05064508,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744579403763,0.05064508,126.76,126.74,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1744579406171,0.05064508,126.76,126.74,7.94726222]
["bitfinex-derivatives","SOLF0:USTF0",1744579406564,0.05064508,126.76,126.74,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1744579406867,38.82,126.8,126.74,0.05526222]
["bitfinex-derivatives","SOLF0:USTF0",1744579407573,672.107,126.83,126.74,23.42426672]
["bitfinex-derivatives","SOLF0:USTF0",1744579407775,38.8,126.83,126.8,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744579408177,38.85928816,126.83,126.8,0.05955791]
["bitfinex-derivatives","SOLF0:USTF0",1744579408672,0.05928816,126.83,126.8,0.05955791]
["bitfinex-derivatives","SOLF0:USTF0",1744579408873,0.05928816,126.83,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744579409171,0.05928816,126.83,126.8,0.05955791]
["bitfinex-derivatives","SOLF0:USTF0",1744579409572,38.8,126.86,126.83,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744579409963,38.8,126.86,126.8,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579410169,816.2103387,126.89,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744579410370,190.9703387,126.89,126.8,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579410568,38.8,126.9,126.81,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744579410766,0.06051605,126.86,126.83,0.05019884]
["bitfinex-derivatives","SOLF0:USTF0",1744579411070,0.06051605,126.86,126.85,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744579413076,38.78,126.94,126.83,23.41920334]
["bitfinex-derivatives","SOLF0:USTF0",1744579413473,7.8809,126.93,126.83,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579413678,38.78,126.94,126.83,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579413976,46.6605,126.94,126.83,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579414277,0.05255626,126.9,126.89,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744579414465,38.78,126.94,126.89,7.8826]
["bitfinex-derivatives","SOLF0:USTF0",1744579414668,38.78,126.94,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744579414979,0.0606583,126.93,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744579415178,0.0606583,126.93,126.91,7.93433467]
["bitfinex-derivatives","SOLF0:USTF0",1744579415477,0.0606583,126.93,126.91,0.05293467]
["bitfinex-derivatives","SOLF0:USTF0",1744579415870,7.8811,126.92,126.91,0.05293467]
["bitfinex-derivatives","SOLF0:USTF0",1744579417181,15.7611,126.92,126.91,0.05293467]
["bitfinex-derivatives","SOLF0:USTF0",1744579417481,7.8811,126.92,126.91,0.05293467]
["bitfinex-derivatives","SOLF0:USTF0",1744579417679,7.8831,126.89,126.84,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1744579418982,0.05761095,126.88,126.85,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1744579419782,7.94151095,126.88,126.85,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1744579420083,0.05761095,126.88,126.85,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1744579420283,7.8846,126.87,126.85,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1744579420586,38.76,126.86,126.85,0.05160503]
["bitfinex-derivatives","SOLF0:USTF0",1744579420884,38.76,126.86,126.77,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1744579421487,7.8879,126.82,126.77,9.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744579421681,38.76,126.81,126.76,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744579421883,38.76,126.81,126.76,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744579422083,0.05616353,126.8,126.77,0.05182711]
["bitfinex-derivatives","SOLF0:USTF0",1744579423887,0.05616353,126.8,126.77,7.94212711]
["bitfinex-derivatives","SOLF0:USTF0",1744579425483,0.05616353,126.8,126.77,0.05182711]
["bitfinex-derivatives","SOLF0:USTF0",1744579425683,0.05616353,126.8,126.77,23.42083161]
["bitfinex-derivatives","SOLF0:USTF0",1744579426889,0.05616353,126.8,126.79,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744579427082,38.78,126.84,126.77,23.42083161]
["bitfinex-derivatives","SOLF0:USTF0",1744579427288,2.0886,126.89,126.8,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579427490,2.0886,126.89,126.81,43.012]
["bitfinex-derivatives","SOLF0:USTF0",1744579427791,7.8837,126.88,126.85,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744579428091,38.78,126.9,126.81,43.012]
["bitfinex-derivatives","SOLF0:USTF0",1744579428283,0.05480424,126.88,126.85,0.05421644]
["bitfinex-derivatives","SOLF0:USTF0",1744579428786,0.05480424,126.88,126.86,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579429186,0.05480424,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744579429384,48.6798,126.93,126.86,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579429585,38.78,126.93,126.86,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579429785,38.78,126.93,126.87,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744579429992,7.8801,126.94,126.87,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744579430492,0.0560735,126.92,126.89,0.05174825]
["bitfinex-derivatives","SOLF0:USTF0",1744579431692,0.0560735,126.92,126.91,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744579431894,663.46,127.0,126.89,62.10075275]
["bitfinex-derivatives","SOLF0:USTF0",1744579432081,663.46,127.0,126.92,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579432282,7.8772,126.99,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744579432591,663.46,127.0,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744579432789,671.3365,127.0,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744579432992,0.06064673,126.99,126.96,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744579437191,7.8778,126.98,126.96,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744579440697,7.878,126.97,126.96,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744579441696,11.9974,126.98,126.96,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744579442390,7.878,126.97,126.96,0.05339682]
["bitfinex-derivatives","SOLF0:USTF0",1744579442798,4.1199,126.98,126.88,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744579443597,7.8803,126.94,126.89,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744579443790,46.5403,126.94,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579443997,38.66,126.94,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579444299,46.5401,126.94,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579444698,7.8805,126.93,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579445095,38.66,126.94,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579445296,46.5404,126.94,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579449401,7.8805,126.93,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579451197,38.66,126.94,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579451393,46.5402,126.94,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579452205,38.66,126.94,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579452405,0.05713215,126.95,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579453104,0.05713215,126.95,126.93,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744579453399,0.05713215,126.95,126.92,0.05644004]
["bitfinex-derivatives","SOLF0:USTF0",1744579453999,0.05713215,126.95,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744579454199,38.66,127.01,126.93,25.5615045]
["bitfinex-derivatives","SOLF0:USTF0",1744579454394,2.1727,127.03,126.93,25.5615045]
["bitfinex-derivatives","SOLF0:USTF0",1744579454894,48.5891,127.04,126.93,25.5615045]
["bitfinex-derivatives","SOLF0:USTF0",1744579455099,48.5891,127.04,126.99,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744579455295,0.0541958,127.0,126.97,0.05656415]
["bitfinex-derivatives","SOLF0:USTF0",1744579455499,38.66,127.04,126.96,62.0290045]
["bitfinex-derivatives","SOLF0:USTF0",1744579455699,0.05394498,127.0,126.97,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1744579455906,38.66,127.04,126.97,0.05691281]
["bitfinex-derivatives","SOLF0:USTF0",1744579456205,38.66,127.04,127.01,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744579456409,72.82370291,127.05,126.99,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579456810,72.82370291,127.05,127.02,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744579457209,0.05044876,127.03,127.02,7.8744]
["bitfinex-derivatives","SOLF0:USTF0",1744579457807,0.05044876,127.03,127.01,7.93076642]
["bitfinex-derivatives","SOLF0:USTF0",1744579458212,0.05044876,127.03,127.01,0.05546642]
["bitfinex-derivatives","SOLF0:USTF0",1744579458511,0.05044876,127.03,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744579459212,38.66,127.07,127.03,7.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744579460213,0.05465903,127.06,127.04,0.05563685]
["bitfinex-derivatives","SOLF0:USTF0",1744579462815,0.05465903,127.06,127.04,7.92893685]
["bitfinex-derivatives","SOLF0:USTF0",1744579463216,0.05465903,127.06,127.04,0.05563685]
["bitfinex-derivatives","SOLF0:USTF0",1744579464211,0.05465903,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744579464718,0.05465903,127.06,127.04,7.92903685]
["bitfinex-derivatives","SOLF0:USTF0",1744579465518,0.05465903,127.06,127.04,0.05563685]
["bitfinex-derivatives","SOLF0:USTF0",1744579467512,0.05465903,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744579469018,38.54,127.09,127.04,0.05563685]
["bitfinex-derivatives","SOLF0:USTF0",1744579469717,38.54,127.09,127.06,7.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744579469918,38.54,127.09,127.04,0.05563685]
["bitfinex-derivatives","SOLF0:USTF0",1744579470119,0.05077891,127.08,127.04,0.05563685]
["bitfinex-derivatives","SOLF0:USTF0",1744579470718,0.05077891,127.08,127.06,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744579471318,0.05077891,127.08,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744579472116,0.05077891,127.08,127.04,0.05563685]
["bitfinex-derivatives","SOLF0:USTF0",1744579472417,0.05077891,127.08,127.05,23.3690045]
["bitfinex-derivatives","SOLF0:USTF0",1744579472619,46.389,127.12,127.06,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744579473022,38.52,127.12,127.06,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744579473822,0.05419899,127.1,127.08,0.05362577]
["bitfinex-derivatives","SOLF0:USTF0",1744579474520,0.05419899,127.1,127.09,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744579495035,0.05419899,127.1,127.08,7.92452577]
["bitfinex-derivatives","SOLF0:USTF0",1744579496133,0.05419899,127.1,127.08,0.05362577]
["bitfinex-derivatives","SOLF0:USTF0",1744579496737,7.92469899,127.1,127.08,0.05362577]
["bitfinex-derivatives","SOLF0:USTF0",1744579497338,0.05419899,127.1,127.08,0.05362577]
["bitfinex-derivatives","SOLF0:USTF0",1744579500838,0.05419899,127.1,127.09,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744579502340,2.0183,127.16,127.09,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579502736,2.0183,127.16,127.08,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744579503136,2.0183,127.16,127.05,378.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579503336,16.5773602,127.16,127.09,0.05775878]
["bitfinex-derivatives","SOLF0:USTF0",1744579504235,7.869,127.12,127.09,0.05775878]
["bitfinex-derivatives","SOLF0:USTF0",1744579504436,46.269,127.12,127.09,0.05775878]
["bitfinex-derivatives","SOLF0:USTF0",1744579504938,38.4,127.12,127.09,0.05775878]
["bitfinex-derivatives","SOLF0:USTF0",1744579505141,2.0364,127.11,127.03,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579505436,2.0364,127.11,127.06,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744579505437,9.9062,127.11,127.06,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1744579505742,2.0364,127.11,127.03,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579505942,7.8709,127.09,127.04,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744579506143,0.05019925,127.08,127.04,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1744579506444,7.8719,127.07,127.05,0.05824315]
["bitfinex-derivatives","SOLF0:USTF0",1744579506741,38.45019925,127.08,127.05,0.05824315]
["bitfinex-derivatives","SOLF0:USTF0",1744579507546,7.8725,127.06,127.05,0.05824315]
["bitfinex-derivatives","SOLF0:USTF0",1744579510844,40.45579925,127.08,126.99,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579511044,40.4056,127.08,126.99,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579511345,40.4056,127.08,126.99,22.4354602]
["bitfinex-derivatives","SOLF0:USTF0",1744579511945,7.8744,127.03,127.02,0.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1744579513249,38.4,127.04,126.95,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579513445,40.478,127.04,126.95,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579513748,38.4,127.04,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744579514242,7.875,127.02,126.98,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744579514442,7.93210762,127.02,127.0,0.0548117]
["bitfinex-derivatives","SOLF0:USTF0",1744579520156,7.8756,127.01,127.0,0.0548117]
["bitfinex-derivatives","SOLF0:USTF0",1744579521351,46.1956,127.01,127.0,0.0548117]
["bitfinex-derivatives","SOLF0:USTF0",1744579522647,7.8778,126.98,126.94,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744579523456,7.8772,126.99,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744579523954,0.05916481,126.98,126.96,0.05273819]
["bitfinex-derivatives","SOLF0:USTF0",1744579524154,7.93696481,126.98,126.96,0.05273819]
["bitfinex-derivatives","SOLF0:USTF0",1744579524553,38.32,126.97,126.96,0.05273819]
["bitfinex-derivatives","SOLF0:USTF0",1744579524853,46.198,126.97,126.96,0.05273819]
["bitfinex-derivatives","SOLF0:USTF0",1744579528156,48.3915,126.97,126.96,0.05273819]
["bitfinex-derivatives","SOLF0:USTF0",1744579529355,48.3915,126.97,126.96,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744579529553,62.9505602,126.97,126.96,3.819e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744579529858,679.0725602,126.97,126.88,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744579530052,2.0437,126.96,126.88,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579530458,7.8802,126.94,126.9,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744579530656,2.0437,126.96,126.88,14.5590602]
["bitfinex-derivatives","SOLF0:USTF0",1744579531053,0.05383068,126.93,126.91,0.05943856]
["bitfinex-derivatives","SOLF0:USTF0",1744579531248,46.25463068,126.93,126.91,0.05943856]
["bitfinex-derivatives","SOLF0:USTF0",1744579531557,38.37383068,126.93,126.91,0.05943856]
["bitfinex-derivatives","SOLF0:USTF0",1744579533163,46.25473068,126.93,126.91,0.05943856]
["bitfinex-derivatives","SOLF0:USTF0",1744579534060,7.8811,126.92,126.91,0.05943856]
["bitfinex-derivatives","SOLF0:USTF0",1744579537157,7.88,126.92,126.77,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579537362,9.34780207,126.88,126.81,9.34780207]
["bitfinex-derivatives","SOLF0:USTF0",1744579537563,38.34,126.87,126.81,9.34780207]
["bitfinex-derivatives","SOLF0:USTF0",1744579537861,7.8859,126.85,126.81,17.23540207]
["bitfinex-derivatives","SOLF0:USTF0",1744579538263,0.0542185,126.84,126.82,0.05405881]
["bitfinex-derivatives","SOLF0:USTF0",1744579540865,7.9406185,126.84,126.82,0.05405881]
["bitfinex-derivatives","SOLF0:USTF0",1744579541970,7.8867,126.83,126.82,0.05405881]
["bitfinex-derivatives","SOLF0:USTF0",1744579542974,46.2467,126.83,126.82,0.05405881]
["bitfinex-derivatives","SOLF0:USTF0",1744579554383,38.36,126.83,126.82,0.05405881]
["bitfinex-derivatives","SOLF0:USTF0",1744579554683,0.0542185,126.84,126.82,7.94135881]
["bitfinex-derivatives","SOLF0:USTF0",1744579554982,0.0542185,126.84,126.82,0.05405881]
["bitfinex-derivatives","SOLF0:USTF0",1744579555177,0.0542185,126.84,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744579557781,0.0542185,126.84,126.82,7.94115881]
["bitfinex-derivatives","SOLF0:USTF0",1744579560389,0.0542185,126.84,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744579560989,0.0542185,126.84,126.82,7.94105881]
["bitfinex-derivatives","SOLF0:USTF0",1744579568189,0.0542185,126.84,126.83,17.24541909]
["bitfinex-derivatives","SOLF0:USTF0",1744579568391,662.5,126.89,126.83,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579568691,38.26,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744579569086,73.82719037,126.91,126.87,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579569285,73.82719037,126.91,126.89,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579569482,0.06020888,126.9,126.89,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579569892,73.88739925,126.9,126.89,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579570295,73.88739925,126.9,126.89,17.24171909]
["bitfinex-derivatives","SOLF0:USTF0",1744579571287,67.29839925,126.9,126.89,17.24171909]
["bitfinex-derivatives","SOLF0:USTF0",1744579571491,110.7407855,126.92,126.91,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744579571791,107.4467855,126.92,126.91,17.24051909]
["bitfinex-derivatives","SOLF0:USTF0",1744579572690,97.85373397,127.01,126.91,1155.81871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579572894,15.80001909,127.13,127.0,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579573191,315.0919638,127.11,127.06,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579573583,315.0919638,127.11,127.09,7.8705]
["bitfinex-derivatives","SOLF0:USTF0",1744579573793,0.05347881,127.1,127.08,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579574190,2.1654,127.13,127.1,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744579574394,38.24,127.14,127.1,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579574688,0.04979298,127.13,127.12,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744579574895,0.04979298,127.13,127.1,9.35871909]
["bitfinex-derivatives","SOLF0:USTF0",1744579575091,0.04979298,127.13,127.11,0.05885719]
["bitfinex-derivatives","SOLF0:USTF0",1744579575396,0.04979298,127.13,127.12,7.8687]
["bitfinex-derivatives","SOLF0:USTF0",1744579575800,38.22,127.17,127.16,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744579575997,662.8,127.2,127.12,14.54899505]
["bitfinex-derivatives","SOLF0:USTF0",1744579576196,662.8,127.2,127.1,14.54899505]
["bitfinex-derivatives","SOLF0:USTF0",1744579576397,7.8644,127.19,127.14,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744579576597,7.8644,127.19,127.1,14.54899505]
["bitfinex-derivatives","SOLF0:USTF0",1744579576896,677.34899505,127.2,127.08,9.10750057]
["bitfinex-derivatives","SOLF0:USTF0",1744579577097,0.05317034,127.16,127.13,0.05729587]
["bitfinex-derivatives","SOLF0:USTF0",1744579577396,38.2,127.15,127.13,0.05729587]
["bitfinex-derivatives","SOLF0:USTF0",1744579577598,0.05317034,127.16,127.13,0.05729587]
["bitfinex-derivatives","SOLF0:USTF0",1744579577900,0.05317034,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744579579001,38.2,127.18,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744579580196,38.25267123,127.18,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744579580698,38.25267123,127.18,127.13,0.05729587]
["bitfinex-derivatives","SOLF0:USTF0",1744579581703,38.25267123,127.18,127.15,7.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744579581999,38.25267123,127.18,127.13,0.05729587]
["bitfinex-derivatives","SOLF0:USTF0",1744579583199,7.8667,127.16,127.13,0.05729587]
["bitfinex-derivatives","SOLF0:USTF0",1744579583897,14.54899505,127.16,127.1,9.10750057]
["bitfinex-derivatives","SOLF0:USTF0",1744579584400,14.54899505,127.16,127.08,7.8707]
["bitfinex-derivatives","SOLF0:USTF0",1744579584596,14.54899505,127.16,127.07,9.10750057]
["bitfinex-derivatives","SOLF0:USTF0",1744579584899,14.54899505,127.14,127.07,9.10750057]
["bitfinex-derivatives","SOLF0:USTF0",1744579585101,14.54899505,127.12,127.1,0.05473977]
["bitfinex-derivatives","SOLF0:USTF0",1744579585305,42.0939,127.11,127.07,9.10750057]
["bitfinex-derivatives","SOLF0:USTF0",1744579586504,0.0543457,127.1,127.08,0.04992655]
["bitfinex-derivatives","SOLF0:USTF0",1744579586900,0.0543457,127.1,127.07,5.81640057]
["bitfinex-derivatives","SOLF0:USTF0",1744579587098,0.0543457,127.1,127.06,27.64257986]
["bitfinex-derivatives","SOLF0:USTF0",1744579587099,0.0543457,127.1,127.04,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744579587501,7.9245457,127.1,127.04,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744579587800,0.0543457,127.1,127.04,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744579588001,0.0543457,127.1,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744579588305,7.8702,127.1,127.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1744579588504,0.05123259,127.09,127.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1744579589798,7.8713,127.08,127.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1744579590000,38.06,127.07,127.06,0.0510894]
["bitfinex-derivatives","SOLF0:USTF0",1744579590201,38.06,127.07,127.02,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744579590598,45.9319,127.07,127.02,7.8745]
["bitfinex-derivatives","SOLF0:USTF0",1744579591408,0.05482605,127.06,127.03,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1744579593103,7.92772605,127.06,127.03,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1744579593798,7.8732,127.05,127.03,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1744579597302,0.05482605,127.06,127.03,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1744579598711,7.92782605,127.06,127.03,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1744579599306,7.8732,127.05,127.03,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1744579602409,0.05482605,127.06,127.03,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1744579602906,0.05482605,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744579606403,0.05482605,127.06,127.05,22.42209505]
["bitfinex-derivatives","SOLF0:USTF0",1744579606706,42.0939,127.11,127.05,14.54899505]
["bitfinex-derivatives","SOLF0:USTF0",1744579606907,42.0939,127.11,127.03,14.54899505]
["bitfinex-derivatives","SOLF0:USTF0",1744579607414,7.8715,127.08,127.03,14.54899505]
["bitfinex-derivatives","SOLF0:USTF0",1744579607613,0.06043255,127.08,127.06,0.05602381]
["bitfinex-derivatives","SOLF0:USTF0",1744579607802,38.06,127.07,127.01,14.54899505]
["bitfinex-derivatives","SOLF0:USTF0",1744579608111,38.06,127.07,127.06,0.05993091]
["bitfinex-derivatives","SOLF0:USTF0",1744579608308,38.06,127.07,127.05,7.8727]
["bitfinex-derivatives","SOLF0:USTF0",1744579608610,38.06,127.07,127.05,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1744579609913,38.06,127.07,127.05,7.92513789]
["bitfinex-derivatives","SOLF0:USTF0",1744579613014,38.06,127.07,127.05,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1744579614114,45.9321,127.07,127.05,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1744579615413,38.06,127.07,127.05,0.05243789]
["bitfinex-derivatives","SOLF0:USTF0",1744579615917,38.06,127.07,127.06,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744579616520,38.06,127.07,127.06,19.19132561]
["bitfinex-derivatives","SOLF0:USTF0",1744579617416,38.06,127.07,127.06,11.54033996]
["bitfinex-derivatives","SOLF0:USTF0",1744579617722,38.06,127.07,127.06,19.2049256]
["bitfinex-derivatives","SOLF0:USTF0",1744579618415,0.05059593,127.08,127.07,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744579618611,0.05059593,127.08,127.07,11.54573507]
["bitfinex-derivatives","SOLF0:USTF0",1744579618817,0.05059593,127.08,127.07,19.21684746]
["bitfinex-derivatives","SOLF0:USTF0",1744579620120,0.05059593,127.08,127.07,19.21612606]
["bitfinex-derivatives","SOLF0:USTF0",1744579622123,37.96,127.11,127.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1744579624621,0.05938402,127.12,127.11,7.8694]
["bitfinex-derivatives","SOLF0:USTF0",1744579626023,0.05938402,127.12,127.09,0.05929851]
["bitfinex-derivatives","SOLF0:USTF0",1744579626729,7.8698,127.11,127.03,14.54899505]
["bitfinex-derivatives","SOLF0:USTF0",1744579626926,37.94,127.1,127.04,11.37569]
["bitfinex-derivatives","SOLF0:USTF0",1744579627127,37.94,127.1,127.05,11.37569]
["bitfinex-derivatives","SOLF0:USTF0",1744579627425,37.94,127.1,127.06,19.24769]
["bitfinex-derivatives","SOLF0:USTF0",1744579627621,37.94,127.1,127.07,11.37569]
["bitfinex-derivatives","SOLF0:USTF0",1744579627826,0.04998021,127.09,127.07,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1744579628430,0.04998021,127.09,127.07,7.92779648]
["bitfinex-derivatives","SOLF0:USTF0",1744579629732,0.04998021,127.09,127.07,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1744579630234,2.19838021,127.09,127.07,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1744579630433,10.06928021,127.09,127.07,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1744579630631,0.04998021,127.09,127.07,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1744579630834,0.04998021,127.09,127.08,11.39110348]
["bitfinex-derivatives","SOLF0:USTF0",1744579631834,0.04998021,127.09,127.08,11.37760936]
["bitfinex-derivatives","SOLF0:USTF0",1744579632335,0.04998021,127.09,127.08,19.24880936]
["bitfinex-derivatives","SOLF0:USTF0",1744579634341,0.04998021,127.09,127.08,19.23479534]
["bitfinex-derivatives","SOLF0:USTF0",1744579635841,0.04998021,127.09,127.08,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744579643645,0.04998021,127.09,127.08,19.21201146]
["bitfinex-derivatives","SOLF0:USTF0",1744579644342,0.04998021,127.09,127.08,15.53706242]
["bitfinex-derivatives","SOLF0:USTF0",1744579644548,0.04998021,127.09,127.08,19.21008862]
["bitfinex-derivatives","SOLF0:USTF0",1744579645546,0.04998021,127.09,127.08,11.33888862]
["bitfinex-derivatives","SOLF0:USTF0",1744579646644,0.04998021,127.09,127.07,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1744579646843,37.86998021,127.09,127.07,0.05609648]
["bitfinex-derivatives","SOLF0:USTF0",1744579647047,47.18985902,127.09,127.02,9.31987881]
["bitfinex-derivatives","SOLF0:USTF0",1744579647346,9.31987881,127.07,127.03,11.34116564]
["bitfinex-derivatives","SOLF0:USTF0",1744579647548,7.8725,127.06,127.04,11.34116564]
["bitfinex-derivatives","SOLF0:USTF0",1744579647752,37.82,127.05,127.02,17.19447881]
["bitfinex-derivatives","SOLF0:USTF0",1744579647947,37.82,127.05,127.03,11.29538078]
["bitfinex-derivatives","SOLF0:USTF0",1744579648151,37.82,127.05,127.04,11.29538078]
["bitfinex-derivatives","SOLF0:USTF0",1744579648450,37.87134706,127.05,127.04,11.29538078]
["bitfinex-derivatives","SOLF0:USTF0",1744579650552,37.87134706,127.05,127.02,7.93226221]
["bitfinex-derivatives","SOLF0:USTF0",1744579650741,37.87134706,127.05,127.03,11.29407044]
["bitfinex-derivatives","SOLF0:USTF0",1744579650946,37.87134706,127.05,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744579651148,37.87134706,127.05,127.04,3.67679883]
["bitfinex-derivatives","SOLF0:USTF0",1744579651451,37.87134706,127.05,127.03,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744579652749,37.87134706,127.05,127.02,7.93226221]
["bitfinex-derivatives","SOLF0:USTF0",1744579652955,37.87134706,127.05,127.03,11.2979442]
["bitfinex-derivatives","SOLF0:USTF0",1744579653254,37.87134706,127.05,127.02,7.93226221]
["bitfinex-derivatives","SOLF0:USTF0",1744579653456,37.87134706,127.05,127.03,11.29687573]
["bitfinex-derivatives","SOLF0:USTF0",1744579653753,37.87134706,127.05,127.02,7.93226221]
["bitfinex-derivatives","SOLF0:USTF0",1744579653950,37.87134706,127.05,127.03,11.29669263]
["bitfinex-derivatives","SOLF0:USTF0",1744579654147,37.87134706,127.05,127.02,7.93226221]
["bitfinex-derivatives","SOLF0:USTF0",1744579654350,37.87134706,127.05,127.03,11.29587047]
["bitfinex-derivatives","SOLF0:USTF0",1744579654650,37.87134706,127.05,127.02,7.93226221]
["bitfinex-derivatives","SOLF0:USTF0",1744579654844,37.87134706,127.05,127.03,19.16996647]
["bitfinex-derivatives","SOLF0:USTF0",1744579655047,37.87134706,127.05,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744579655758,45.74454706,127.05,127.02,7.93236221]
["bitfinex-derivatives","SOLF0:USTF0",1744579656054,45.74454706,127.05,127.03,3.67750729]
["bitfinex-derivatives","SOLF0:USTF0",1744579656254,45.74454706,127.05,127.02,7.93236221]
["bitfinex-derivatives","SOLF0:USTF0",1744579656555,37.87134706,127.05,127.02,7.93236221]
["bitfinex-derivatives","SOLF0:USTF0",1744579656755,37.87134706,127.05,127.03,3.67707242]
["bitfinex-derivatives","SOLF0:USTF0",1744579656956,37.87134706,127.05,127.02,7.93236221]
["bitfinex-derivatives","SOLF0:USTF0",1744579657156,45.74484706,127.05,127.03,11.2978113]
["bitfinex-derivatives","SOLF0:USTF0",1744579657348,45.74484706,127.05,127.02,7.93236221]
["bitfinex-derivatives","SOLF0:USTF0",1744579657651,45.74484706,127.05,127.03,3.67807281]
["bitfinex-derivatives","SOLF0:USTF0",1744579657846,45.74484706,127.05,127.02,7.93236221]
["bitfinex-derivatives","SOLF0:USTF0",1744579658152,45.74484706,127.05,127.03,3.67698252]
["bitfinex-derivatives","SOLF0:USTF0",1744579658351,45.74484706,127.05,127.02,7.93236221]
["bitfinex-derivatives","SOLF0:USTF0",1744579660159,7.8738,127.04,127.02,0.05766221]
["bitfinex-derivatives","SOLF0:USTF0",1744579660752,45.74464706,127.05,127.02,7.93246221]
["bitfinex-derivatives","SOLF0:USTF0",1744579661057,45.74464706,127.05,127.03,3.68025796]
["bitfinex-derivatives","SOLF0:USTF0",1744579661356,45.74464706,127.05,127.02,7.93246221]
["bitfinex-derivatives","SOLF0:USTF0",1744579661660,37.87134706,127.05,127.02,0.05766221]
["bitfinex-derivatives","SOLF0:USTF0",1744579662256,7.8742,127.04,127.02,0.05766221]
["bitfinex-derivatives","SOLF0:USTF0",1744579662555,2.1088,127.04,127.02,0.05766221]
["bitfinex-derivatives","SOLF0:USTF0",1744579663058,7.8743,127.03,127.02,0.05766221]
["bitfinex-derivatives","SOLF0:USTF0",1744579663460,2.1088,127.04,126.95,378.57586983]
["bitfinex-derivatives","SOLF0:USTF0",1744579663661,4.0765,127.02,126.96,11.314081]
["bitfinex-derivatives","SOLF0:USTF0",1744579663861,37.84,127.01,126.96,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744579664363,7.8769,126.99,126.93,14.57586983]
["bitfinex-derivatives","SOLF0:USTF0",1744579664558,0.05284532,127.0,126.97,0.05071236]
["bitfinex-derivatives","SOLF0:USTF0",1744579664755,37.84,127.01,126.91,14.57586983]
["bitfinex-derivatives","SOLF0:USTF0",1744579664961,7.8776,126.98,126.97,0.05787554]
["bitfinex-derivatives","SOLF0:USTF0",1744579665157,7.8776,126.98,126.91,14.57586983]
["bitfinex-derivatives","SOLF0:USTF0",1744579665358,37.84,126.97,126.92,11.29028133]
["bitfinex-derivatives","SOLF0:USTF0",1744579665558,37.84,126.97,126.91,14.57586983]
["bitfinex-derivatives","SOLF0:USTF0",1744579665753,37.84,126.97,126.93,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744579666259,0.06032793,126.96,126.94,0.05126567]
["bitfinex-derivatives","SOLF0:USTF0",1744579668760,7.93912793,126.96,126.94,0.05126567]
["bitfinex-derivatives","SOLF0:USTF0",1744579669963,0.06032793,126.96,126.94,0.05126567]
["bitfinex-derivatives","SOLF0:USTF0",1744579670764,7.93932793,126.96,126.94,0.05126567]
["bitfinex-derivatives","SOLF0:USTF0",1744579671666,7.8793,126.95,126.94,0.05126567]
["bitfinex-derivatives","SOLF0:USTF0",1744579671968,0.06032793,126.96,126.94,0.05126567]
["bitfinex-derivatives","SOLF0:USTF0",1744579673168,7.93922793,126.96,126.94,0.05126567]
["bitfinex-derivatives","SOLF0:USTF0",1744579673470,0.06032793,126.96,126.94,0.05126567]
["bitfinex-derivatives","SOLF0:USTF0",1744579674771,0.06032793,126.96,126.94,9.3930604]
["bitfinex-derivatives","SOLF0:USTF0",1744579675365,0.06032793,126.96,126.95,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744579677670,37.74,126.99,126.94,9.3930604]
["bitfinex-derivatives","SOLF0:USTF0",1744579677968,37.74,126.99,126.97,9.34179473]
["bitfinex-derivatives","SOLF0:USTF0",1744579678273,37.74,126.99,126.89,17.9275]
["bitfinex-derivatives","SOLF0:USTF0",1744579678473,37.74,126.99,126.94,9.34179473]
["bitfinex-derivatives","SOLF0:USTF0",1744579678668,39.9103,126.99,126.94,9.34179473]
["bitfinex-derivatives","SOLF0:USTF0",1744579678869,0.05907465,126.98,126.95,7.92939909]
["bitfinex-derivatives","SOLF0:USTF0",1744579680968,7.93667465,126.98,126.95,7.92939909]
["bitfinex-derivatives","SOLF0:USTF0",1744579681172,0.05907465,126.98,126.95,0.05069909]
["bitfinex-derivatives","SOLF0:USTF0",1744579681370,9.34179473,126.97,126.95,0.05069909]
["bitfinex-derivatives","SOLF0:USTF0",1744579681573,7.8797,126.95,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744579681774,45.6197,126.95,126.91,7.8814]
["bitfinex-derivatives","SOLF0:USTF0",1744579682073,45.6197,126.95,126.9,9.34179473]
["bitfinex-derivatives","SOLF0:USTF0",1744579682074,7.8802,126.94,126.9,9.34179473]
["bitfinex-derivatives","SOLF0:USTF0",1744579682578,0.05311215,126.93,126.91,0.05719906]
["bitfinex-derivatives","SOLF0:USTF0",1744579682775,0.05311215,126.93,126.91,7.93859906]
["bitfinex-derivatives","SOLF0:USTF0",1744579683177,1.215e-05,126.93,126.91,0.05719906]
["bitfinex-derivatives","SOLF0:USTF0",1744579683374,1.215e-05,126.93,126.91,7.93869906]
["bitfinex-derivatives","SOLF0:USTF0",1744579684579,37.74,127.0,126.92,9.34179473]
["bitfinex-derivatives","SOLF0:USTF0",1744579684784,37.74,127.0,126.94,9.34179473]
["bitfinex-derivatives","SOLF0:USTF0",1744579684985,45.6165,127.0,126.96,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744579685184,45.6165,127.0,126.94,9.34179473]
["bitfinex-derivatives","SOLF0:USTF0",1744579685683,0.05783411,126.98,126.95,7.93028063]
["bitfinex-derivatives","SOLF0:USTF0",1744579685978,0.05783411,126.98,126.95,0.05138063]
["bitfinex-derivatives","SOLF0:USTF0",1744579686383,0.05783411,126.98,126.96,7.8787]
["bitfinex-derivatives","SOLF0:USTF0",1744579686989,0.05783411,126.98,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744579691199,37.74,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744579693501,0.05374308,127.01,127.0,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744579704913,0.05374308,127.01,126.98,0.05066011]
["bitfinex-derivatives","SOLF0:USTF0",1744579706212,7.92964308,127.01,126.99,7.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744579706408,0.05374308,127.01,126.98,0.05066011]
["bitfinex-derivatives","SOLF0:USTF0",1744579707311,7.8762,127.0,126.98,7.92806011]
["bitfinex-derivatives","SOLF0:USTF0",1744579707507,0.05374308,127.01,126.98,7.92806011]
["bitfinex-derivatives","SOLF0:USTF0",1744579707811,7.92964308,127.01,126.98,7.92806011]
["bitfinex-derivatives","SOLF0:USTF0",1744579708210,0.05374308,127.01,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744579709210,0.05374308,127.01,126.98,7.92776011]
["bitfinex-derivatives","SOLF0:USTF0",1744579709610,0.05374308,127.01,126.98,0.05066011]
["bitfinex-derivatives","SOLF0:USTF0",1744579710014,0.05374308,127.01,126.99,7.8767]
["bitfinex-derivatives","SOLF0:USTF0",1744579710514,0.05374308,127.01,126.98,0.05066011]
["bitfinex-derivatives","SOLF0:USTF0",1744579710715,0.05374308,127.01,126.98,7.92756011]
["bitfinex-derivatives","SOLF0:USTF0",1744579715118,7.92944308,127.01,126.98,7.92756011]
["bitfinex-derivatives","SOLF0:USTF0",1744579715720,0.05374308,127.01,126.98,7.92756011]
["bitfinex-derivatives","SOLF0:USTF0",1744579716317,9.38967129,127.01,126.98,0.05066011]
["bitfinex-derivatives","SOLF0:USTF0",1744579716521,9.33592821,126.99,126.98,0.05066011]
["bitfinex-derivatives","SOLF0:USTF0",1744579716815,7.8779,126.98,126.93,17.21622821]
["bitfinex-derivatives","SOLF0:USTF0",1744579717021,46.93592821,126.99,126.94,11.35123116]
["bitfinex-derivatives","SOLF0:USTF0",1744579717213,46.93592821,126.99,126.91,9.33592821]
["bitfinex-derivatives","SOLF0:USTF0",1744579717414,46.93592821,126.99,126.92,11.35464239]
["bitfinex-derivatives","SOLF0:USTF0",1744579717614,7.8785,126.97,126.93,11.35464239]
["bitfinex-derivatives","SOLF0:USTF0",1744579717821,0.05937727,126.97,126.94,0.04973682]
["bitfinex-derivatives","SOLF0:USTF0",1744579718521,9.33592821,126.95,126.9,9.33592821]
["bitfinex-derivatives","SOLF0:USTF0",1744579718721,37.6,126.94,126.91,3.69628188]
["bitfinex-derivatives","SOLF0:USTF0",1744579718920,39.7959,126.94,126.88,9.33592821]
["bitfinex-derivatives","SOLF0:USTF0",1744579719115,39.7959,126.94,126.89,11.35714233]
["bitfinex-derivatives","SOLF0:USTF0",1744579719311,41.99,126.94,126.9,11.35714233]
["bitfinex-derivatives","SOLF0:USTF0",1744579719514,0.0506651,126.92,126.9,0.05881955]
["bitfinex-derivatives","SOLF0:USTF0",1744579720121,7.8818,126.91,126.86,9.33592821]
["bitfinex-derivatives","SOLF0:USTF0",1744579720317,37.6,126.9,126.87,3.69886489]
["bitfinex-derivatives","SOLF0:USTF0",1744579720518,9.33592821,126.89,126.82,27.64257986]
["bitfinex-derivatives","SOLF0:USTF0",1744579720822,7.8851,126.86,126.82,27.64257986]
["bitfinex-derivatives","SOLF0:USTF0",1744579721024,37.6,126.86,126.81,9.33592821]
["bitfinex-derivatives","SOLF0:USTF0",1744579721216,39.665,126.86,126.82,19.25844941]
["bitfinex-derivatives","SOLF0:USTF0",1744579721412,0.05830562,126.85,126.82,0.05623973]
["bitfinex-derivatives","SOLF0:USTF0",1744579722424,7.94390562,126.85,126.82,0.05623973]
["bitfinex-derivatives","SOLF0:USTF0",1744579722613,9.33592821,126.83,126.77,18.53888725]
["bitfinex-derivatives","SOLF0:USTF0",1744579722818,37.62,126.82,126.77,18.53888725]
["bitfinex-derivatives","SOLF0:USTF0",1744579723022,37.62,126.82,126.78,7.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744579723724,0.057402,126.81,126.79,0.05253721]
["bitfinex-derivatives","SOLF0:USTF0",1744579728529,0.057402,126.81,126.79,7.94163721]
["bitfinex-derivatives","SOLF0:USTF0",1744579728926,0.057402,126.81,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744579732824,37.64,126.85,126.83,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744579734028,37.69785931,126.85,126.83,7.93668277]
["bitfinex-derivatives","SOLF0:USTF0",1744579736631,37.69785931,126.85,126.83,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1744579737534,45.58365931,126.85,126.83,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1744579738828,7.8861,126.84,126.83,0.05008277]
["bitfinex-derivatives","SOLF0:USTF0",1744579739033,37.69785931,126.85,126.76,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579739233,37.64,126.85,126.76,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579740139,0.06005223,126.82,126.79,7.93852806]
["bitfinex-derivatives","SOLF0:USTF0",1744579740439,37.52,126.81,126.79,7.93852806]
["bitfinex-derivatives","SOLF0:USTF0",1744579741744,45.408,126.81,126.79,7.93852806]
["bitfinex-derivatives","SOLF0:USTF0",1744579743043,37.52,126.81,126.79,7.93852806]
["bitfinex-derivatives","SOLF0:USTF0",1744579743844,37.52,126.81,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744579745849,0.06005223,126.82,126.79,0.04962806]
["bitfinex-derivatives","SOLF0:USTF0",1744579746347,0.06005223,126.82,126.81,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744579749349,37.52,126.85,126.8,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579749843,4.4733,126.9,126.82,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579750041,37.52,126.89,126.84,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579750451,37.52,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744579751448,2.3108,126.94,126.88,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579751849,2.3108,126.94,126.92,7.8805]
["bitfinex-derivatives","SOLF0:USTF0",1744579752148,2.3108,126.94,126.88,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579752350,37.52,126.96,126.9,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579752552,0.05527572,126.92,126.91,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744579752751,45.3989,126.96,126.9,14.6844848]
["bitfinex-derivatives","SOLF0:USTF0",1744579752952,0.05866572,126.93,126.9,14.6844848]
["bitfinex-derivatives","SOLF0:USTF0",1744579753250,0.05866572,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744579753953,0.05866572,126.93,126.9,14.6844848]
["bitfinex-derivatives","SOLF0:USTF0",1744579755153,0.05866572,126.93,126.92,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744579759456,0.05866572,126.93,126.91,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744579759857,0.05866572,126.93,126.9,14.6844848]
["bitfinex-derivatives","SOLF0:USTF0",1744579760156,0.05866572,126.93,126.91,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744579760352,37.5,126.92,126.9,0.05224735]
["bitfinex-derivatives","SOLF0:USTF0",1744579760758,39.8135,126.92,126.9,0.05224735]
["bitfinex-derivatives","SOLF0:USTF0",1744579761056,47.6949,126.92,126.9,0.05224735]
["bitfinex-derivatives","SOLF0:USTF0",1744579763659,7.8818,126.91,126.9,0.05224735]
["bitfinex-derivatives","SOLF0:USTF0",1744579769157,0.05866572,126.93,126.9,0.05224735]
["bitfinex-derivatives","SOLF0:USTF0",1744579769361,0.05866572,126.93,126.9,14.6844848]
["bitfinex-derivatives","SOLF0:USTF0",1744579770063,14.7494,126.98,126.9,14.6844848]
["bitfinex-derivatives","SOLF0:USTF0",1744579770260,14.7494,126.98,126.91,11.29493636]
["bitfinex-derivatives","SOLF0:USTF0",1744579770459,14.7494,126.98,126.9,14.63223745]
["bitfinex-derivatives","SOLF0:USTF0",1744579770661,14.7494,126.98,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744579771262,14.80399766,126.98,126.95,7.93239031]
["bitfinex-derivatives","SOLF0:USTF0",1744579773063,6.92649766,126.98,126.95,7.93239031]
["bitfinex-derivatives","SOLF0:USTF0",1744579773261,0.05459766,126.98,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744579785176,0.05459766,126.98,126.97,17.2107182]
["bitfinex-derivatives","SOLF0:USTF0",1744579787667,0.05459766,126.98,126.97,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744579787871,45.27459766,126.98,126.9,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579788173,45.27459766,126.98,126.87,9.20295904]
["bitfinex-derivatives","SOLF0:USTF0",1744579788174,9.3327182,126.94,126.89,9.3327182]
["bitfinex-derivatives","SOLF0:USTF0",1744579788373,46.6727182,126.94,126.89,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744579788571,9.3327182,126.9,126.87,9.20295904]
["bitfinex-derivatives","SOLF0:USTF0",1744579788770,54.5556182,126.9,126.87,9.20295904]
["bitfinex-derivatives","SOLF0:USTF0",1744579788973,46.73111701,126.9,126.87,9.26146346]
["bitfinex-derivatives","SOLF0:USTF0",1744579789172,37.39839881,126.9,126.87,9.26146346]
["bitfinex-derivatives","SOLF0:USTF0",1744579789372,7.8836,126.88,126.87,9.26146346]
["bitfinex-derivatives","SOLF0:USTF0",1744579789572,2.3301,126.89,126.87,9.26146346]
["bitfinex-derivatives","SOLF0:USTF0",1744579790477,2.3301,126.89,126.87,0.05850442]
["bitfinex-derivatives","SOLF0:USTF0",1744579791377,10.2135,126.89,126.87,0.05850442]
["bitfinex-derivatives","SOLF0:USTF0",1744579791879,2.3301,126.89,126.87,7.94230442]
["bitfinex-derivatives","SOLF0:USTF0",1744579792982,2.3301,126.89,126.88,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744579793279,2.3301,126.89,126.87,0.05850442]
["bitfinex-derivatives","SOLF0:USTF0",1744579793575,2.3301,126.89,126.87,7.94250442]
["bitfinex-derivatives","SOLF0:USTF0",1744579804785,45.28079881,126.9,126.87,7.94250442]
["bitfinex-derivatives","SOLF0:USTF0",1744579807489,37.39839881,126.9,126.87,0.05850442]
["bitfinex-derivatives","SOLF0:USTF0",1744579807689,37.39839881,126.9,126.81,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579807992,14.6140902,126.89,126.79,378.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579808188,7.8858,126.85,126.79,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579808393,45.1258,126.85,126.77,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579808585,45.1258,126.85,126.78,11.26974465]
["bitfinex-derivatives","SOLF0:USTF0",1744579808786,0.05619595,126.82,126.8,0.05591936]
["bitfinex-derivatives","SOLF0:USTF0",1744579808994,37.24,126.93,126.81,11.26680786]
["bitfinex-derivatives","SOLF0:USTF0",1744579809189,4.5133,126.91,126.83,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579809391,7.8824,126.9,126.83,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579809792,4.5133,126.91,126.83,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579810198,0.05740043,126.88,126.86,0.05177972]
["bitfinex-derivatives","SOLF0:USTF0",1744579810397,37.24,126.93,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744579810599,0.05020791,126.88,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744579810792,7.8825,126.9,126.89,0.05657778]
["bitfinex-derivatives","SOLF0:USTF0",1744579810988,7.8825,126.9,126.87,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744579811192,7.8825,126.9,126.88,0.05370284]
["bitfinex-derivatives","SOLF0:USTF0",1744579812795,7.93764386,126.91,126.88,7.93720284]
["bitfinex-derivatives","SOLF0:USTF0",1744579813290,0.05584386,126.91,126.88,0.05370284]
["bitfinex-derivatives","SOLF0:USTF0",1744579813495,0.05584386,126.91,126.88,7.93680284]
["bitfinex-derivatives","SOLF0:USTF0",1744579814201,0.05584386,126.91,126.88,0.05370284]
["bitfinex-derivatives","SOLF0:USTF0",1744579814701,7.93794386,126.91,126.88,7.93720284]
["bitfinex-derivatives","SOLF0:USTF0",1744579815001,0.05584386,126.91,126.88,0.05370284]
["bitfinex-derivatives","SOLF0:USTF0",1744579815198,0.05584386,126.91,126.88,7.93710284]
["bitfinex-derivatives","SOLF0:USTF0",1744579816901,0.05584386,126.91,126.89,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744579818000,0.05584386,126.91,126.88,0.05370284]
["bitfinex-derivatives","SOLF0:USTF0",1744579818001,0.05584386,126.91,126.88,7.93700284]
["bitfinex-derivatives","SOLF0:USTF0",1744579818401,7.93804386,126.91,126.88,0.05370284]
["bitfinex-derivatives","SOLF0:USTF0",1744579818606,0.05584386,126.91,126.88,0.05370284]
["bitfinex-derivatives","SOLF0:USTF0",1744579818805,0.05584386,126.91,126.81,16.7671902]
["bitfinex-derivatives","SOLF0:USTF0",1744579819007,7.8832,126.89,126.85,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744579819201,37.24,126.88,126.85,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744579819601,45.1237,126.88,126.85,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744579819901,45.18151319,126.88,126.85,7.94091956]
["bitfinex-derivatives","SOLF0:USTF0",1744579820301,7.8846,126.87,126.85,0.05571956]
["bitfinex-derivatives","SOLF0:USTF0",1744579820507,7.8846,126.87,126.84,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744579820904,7.8849,126.86,126.83,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1744579821506,7.94481703,126.86,126.83,7.94489721]
["bitfinex-derivatives","SOLF0:USTF0",1744579822809,0.05991703,126.86,126.83,0.05839721]
["bitfinex-derivatives","SOLF0:USTF0",1744579823101,2.146,126.85,126.83,0.05839721]
["bitfinex-derivatives","SOLF0:USTF0",1744579823306,37.24,126.84,126.8,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744579823503,37.24,126.84,126.77,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579823704,37.24,126.84,126.78,11.26747726]
["bitfinex-derivatives","SOLF0:USTF0",1744579823900,2.1715,126.83,126.8,7.8881]
["bitfinex-derivatives","SOLF0:USTF0",1744579824507,10.11278695,126.83,126.8,7.94155519]
["bitfinex-derivatives","SOLF0:USTF0",1744579824807,10.11278695,126.83,126.8,0.05345519]
["bitfinex-derivatives","SOLF0:USTF0",1744579825510,7.8874,126.82,126.8,0.05345519]
["bitfinex-derivatives","SOLF0:USTF0",1744579825708,2.22598695,126.83,126.8,0.05345519]
["bitfinex-derivatives","SOLF0:USTF0",1744579826009,7.8877,126.82,126.8,0.05345519]
["bitfinex-derivatives","SOLF0:USTF0",1744579826805,7.888,126.81,126.74,54.0121902]
["bitfinex-derivatives","SOLF0:USTF0",1744579827006,37.26,126.8,126.77,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744579828007,45.20163653,126.8,126.77,7.9446863]
["bitfinex-derivatives","SOLF0:USTF0",1744579828208,37.31303653,126.8,126.77,7.9446863]
["bitfinex-derivatives","SOLF0:USTF0",1744579828408,45.20183653,126.8,126.77,7.9446863]
["bitfinex-derivatives","SOLF0:USTF0",1744579829504,45.20183653,126.8,126.77,0.0544863]
["bitfinex-derivatives","SOLF0:USTF0",1744579829708,7.8893,126.79,126.77,0.0544863]
["bitfinex-derivatives","SOLF0:USTF0",1744579830204,37.31303653,126.8,126.77,0.0544863]
["bitfinex-derivatives","SOLF0:USTF0",1744579831009,2.1741,126.79,126.7,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579831208,2.1741,126.79,126.71,11.29865789]
["bitfinex-derivatives","SOLF0:USTF0",1744579831410,7.8914,126.76,126.72,11.29865789]
["bitfinex-derivatives","SOLF0:USTF0",1744579831607,45.0114,126.76,126.69,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579831807,37.12,126.76,126.7,11.29964903]
["bitfinex-derivatives","SOLF0:USTF0",1744579832002,10.0846,126.75,126.71,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744579832207,0.05465402,126.74,126.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1744579832707,7.94705402,126.74,126.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1744579833212,0.05465402,126.74,126.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1744579836818,7.94715402,126.74,126.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1744579837517,7.893,126.73,126.72,0.04992574]
["bitfinex-derivatives","SOLF0:USTF0",1744579838515,7.8948,126.71,126.67,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744579838712,37.14,126.71,126.67,7.8965]
["bitfinex-derivatives","SOLF0:USTF0",1744579839118,7.8949,126.7,126.66,7.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744579839416,37.14,126.71,126.64,16.8347902]
["bitfinex-derivatives","SOLF0:USTF0",1744579839610,0.05735951,126.69,126.67,0.05273126]
["bitfinex-derivatives","SOLF0:USTF0",1744579841117,7.8977,126.66,126.62,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744579841317,37.16,126.67,126.62,7.8996]
["bitfinex-derivatives","SOLF0:USTF0",1744579841514,37.16,126.67,126.58,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579841720,7.8984,126.65,126.61,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744579842013,37.16,126.67,126.61,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744579842219,14.6140902,126.64,126.55,36.8455389]
["bitfinex-derivatives","SOLF0:USTF0",1744579842521,37.16,126.63,126.6,0.02076476]
["bitfinex-derivatives","SOLF0:USTF0",1744579842714,0.0602786,126.61,126.6,0.02076476]
["bitfinex-derivatives","SOLF0:USTF0",1744579845420,7.9606786,126.61,126.6,0.02076476]
["bitfinex-derivatives","SOLF0:USTF0",1744579846122,0.0602786,126.61,126.6,0.02076476]
["bitfinex-derivatives","SOLF0:USTF0",1744579849222,7.9606786,126.61,126.6,0.02076476]
["bitfinex-derivatives","SOLF0:USTF0",1744579851726,7.9606786,126.61,126.57,7.9028]
["bitfinex-derivatives","SOLF0:USTF0",1744579852325,7.9606786,126.61,126.53,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579852525,7.9004,126.61,126.53,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579852924,0.05051357,126.58,126.53,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579853123,0.05051357,126.58,126.57,7.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744579853324,0.05051357,126.58,126.53,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579853826,7.95291357,126.58,126.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744579854526,0.05051357,126.58,126.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744579855224,0.05051357,126.58,126.57,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744579855424,37.2,126.64,126.55,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579855628,37.2,126.64,126.56,0.05051357]
["bitfinex-derivatives","SOLF0:USTF0",1744579855925,37.2,126.64,126.55,14.6140902]
["bitfinex-derivatives","SOLF0:USTF0",1744579856327,7.8995,126.63,126.6,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744579856528,0.05614645,126.61,126.6,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744579861930,0.05614645,126.61,126.59,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744579862325,0.05614645,126.61,126.58,0.05051357]
["bitfinex-derivatives","SOLF0:USTF0",1744579862527,0.05614645,126.61,126.6,7.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744579865532,0.05614645,126.61,126.59,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744579865935,37.06,126.6,126.58,0.05051357]
["bitfinex-derivatives","SOLF0:USTF0",1744579866330,7.9017,126.59,126.58,0.05051357]
["bitfinex-derivatives","SOLF0:USTF0",1744579867231,17.30016154,126.59,126.58,0.05051357]
["bitfinex-derivatives","SOLF0:USTF0",1744579867531,7.9033,126.57,126.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744579867735,17.30176154,126.57,126.52,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744579867936,37.06,126.56,126.53,7.9049]
["bitfinex-derivatives","SOLF0:USTF0",1744579868132,37.06,126.56,126.51,9.39846154]
["bitfinex-derivatives","SOLF0:USTF0",1744579868637,7.95684156,126.55,126.52,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744579869939,7.95684156,126.55,126.53,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744579870437,0.05234156,126.55,126.53,7.9054]
["bitfinex-derivatives","SOLF0:USTF0",1744579870738,0.05234156,126.55,126.5,1.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744579871239,0.05234156,126.55,126.5,16.29024935]
["bitfinex-derivatives","SOLF0:USTF0",1744579871439,0.05234156,126.55,126.51,11.28788031]
["bitfinex-derivatives","SOLF0:USTF0",1744579871641,0.05234156,126.55,126.52,18.36588231]
["bitfinex-derivatives","SOLF0:USTF0",1744579871839,37.06,126.59,126.57,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1744579872041,37.06,126.59,126.52,14.69094935]
["bitfinex-derivatives","SOLF0:USTF0",1744579872242,37.06,126.59,126.53,3.67582291]
["bitfinex-derivatives","SOLF0:USTF0",1744579872435,37.06,126.59,126.57,7.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744579873140,37.10982831,126.59,126.57,7.95474156]
["bitfinex-derivatives","SOLF0:USTF0",1744579874538,37.10982831,126.59,126.58,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744579874735,0.04982831,126.59,126.58,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744579877042,37.06,126.62,126.61,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744579877239,37.06,126.65,126.61,3.68512941]
["bitfinex-derivatives","SOLF0:USTF0",1744579877540,37.06,126.68,126.62,26.01030638]
["bitfinex-derivatives","SOLF0:USTF0",1744579877742,37.06,126.68,126.67,7.8967]
["bitfinex-derivatives","SOLF0:USTF0",1744579878443,0.06044545,126.69,126.66,14.74946537]
["bitfinex-derivatives","SOLF0:USTF0",1744579878643,16.86154935,126.75,126.68,14.69094935]
["bitfinex-derivatives","SOLF0:USTF0",1744579878644,37.06,126.74,126.68,14.69094935]
["bitfinex-derivatives","SOLF0:USTF0",1744579879340,37.06,126.78,126.7,14.69094935]
["bitfinex-derivatives","SOLF0:USTF0",1744579879746,37.06,126.78,126.72,14.69094935]
["bitfinex-derivatives","SOLF0:USTF0",1744579880046,0.05165561,126.75,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744579880244,625.88,126.8,126.74,14.69094935]
["bitfinex-derivatives","SOLF0:USTF0",1744579880541,37.06,126.81,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744579880838,111.51824187,126.83,126.76,14.69094935]
["bitfinex-derivatives","SOLF0:USTF0",1744579881045,111.51824187,126.83,126.78,14.69094935]
["bitfinex-derivatives","SOLF0:USTF0",1744579881241,111.51824187,126.83,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744579881441,0.05525055,126.82,126.79,0.05612652]
["bitfinex-derivatives","SOLF0:USTF0",1744579882939,0.05525055,126.82,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744579883447,0.05525055,126.82,126.79,0.05612652]
["bitfinex-derivatives","SOLF0:USTF0",1744579884244,0.05525055,126.82,126.8,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744579884442,0.05525055,126.82,126.79,0.05612652]
["bitfinex-derivatives","SOLF0:USTF0",1744579884640,0.05525055,126.82,126.8,19.23183337]
["bitfinex-derivatives","SOLF0:USTF0",1744579884943,0.05525055,126.82,126.81,3.69206202]
["bitfinex-derivatives","SOLF0:USTF0",1744579885446,0.05525055,126.82,126.79,0.05612652]
["bitfinex-derivatives","SOLF0:USTF0",1744579886546,5.055e-05,126.82,126.79,0.05612652]
["bitfinex-derivatives","SOLF0:USTF0",1744579886747,37.02,126.88,126.8,11.26417938]
["bitfinex-derivatives","SOLF0:USTF0",1744579886941,625.2,126.92,126.82,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579886942,37.02,126.89,126.82,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579887142,625.2,126.92,126.82,425.34254137]
["bitfinex-derivatives","SOLF0:USTF0",1744579887346,625.2,126.92,126.83,3.66339159]
["bitfinex-derivatives","SOLF0:USTF0",1744579887545,625.2,126.92,126.82,425.34254137]
["bitfinex-derivatives","SOLF0:USTF0",1744579887747,625.2,126.92,126.89,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744579888047,9.252e-05,126.88,126.86,37.08059015]
["bitfinex-derivatives","SOLF0:USTF0",1744579888243,37.02,126.97,126.94,7.8793]
["bitfinex-derivatives","SOLF0:USTF0",1744579888441,37.02,126.97,126.88,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579888642,37.02,126.97,126.88,387.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579888949,37.02,126.97,126.93,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744579889242,0.05022818,126.94,126.93,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744579891649,4.4423,127.02,126.92,0.05352278]
["bitfinex-derivatives","SOLF0:USTF0",1744579891844,2.1334,127.02,126.94,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579892051,2.1334,127.02,127.0,7.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744579892240,2.1334,127.02,126.94,60.25844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579892444,2.1334,127.02,126.94,424.25844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579892850,0.05723108,126.99,126.97,0.05701825]
["bitfinex-derivatives","SOLF0:USTF0",1744579893045,39.1474,127.06,126.97,23.45545962]
["bitfinex-derivatives","SOLF0:USTF0",1744579893248,39.1474,127.06,127.03,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1744579894155,36.93923672,127.06,127.03,7.93211663]
["bitfinex-derivatives","SOLF0:USTF0",1744579894853,0.05923672,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744579895055,0.05923672,127.06,127.03,0.05821663]
["bitfinex-derivatives","SOLF0:USTF0",1744579896857,0.05923672,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744579898655,0.05923672,127.06,127.04,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744579899356,0.05923672,127.06,127.05,7.8731]
["bitfinex-derivatives","SOLF0:USTF0",1744579903754,0.05923672,127.06,127.03,0.05821663]
["bitfinex-derivatives","SOLF0:USTF0",1744579903951,36.82,127.05,126.97,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579904153,36.82,127.05,126.95,25.68164137]
["bitfinex-derivatives","SOLF0:USTF0",1744579904353,7.8749,127.03,126.95,25.68164137]
["bitfinex-derivatives","SOLF0:USTF0",1744579904754,7.8749,127.03,126.99,7.8764]
["bitfinex-derivatives","SOLF0:USTF0",1744579905061,7.92962307,127.02,127.0,0.05496976]
["bitfinex-derivatives","SOLF0:USTF0",1744579905358,0.05452307,127.02,127.0,0.05496976]
["bitfinex-derivatives","SOLF0:USTF0",1744579905758,7.92972307,127.02,127.0,0.05496976]
["bitfinex-derivatives","SOLF0:USTF0",1744579905959,0.05452307,127.02,127.0,0.05496976]
["bitfinex-derivatives","SOLF0:USTF0",1744579906357,7.92992307,127.02,127.0,0.05496976]
["bitfinex-derivatives","SOLF0:USTF0",1744579907857,44.6956,127.01,127.0,0.05496976]
["bitfinex-derivatives","SOLF0:USTF0",1744579908460,46.9202,127.01,127.0,0.05496976]
["bitfinex-derivatives","SOLF0:USTF0",1744579908863,7.8767,127.0,126.93,0.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744579909063,41.3183,127.01,126.96,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1744579909462,41.3183,127.01,126.93,0.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744579909664,41.3183,127.01,126.96,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744579909965,7.92751928,127.0,126.97,0.05225471]
["bitfinex-derivatives","SOLF0:USTF0",1744579910962,0.05081928,127.0,126.86,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1744579911265,64.71674137,127.01,126.87,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579911561,7.8786,126.97,126.92,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744579911766,36.82,126.96,126.92,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744579912067,36.82,126.96,126.87,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579912266,0.05558226,126.95,126.93,0.05239474]
["bitfinex-derivatives","SOLF0:USTF0",1744579912466,0.05558226,126.95,126.87,25.59344137]
["bitfinex-derivatives","SOLF0:USTF0",1744579912668,36.82,126.96,126.93,7.93791157]
["bitfinex-derivatives","SOLF0:USTF0",1744579912863,36.82,126.99,126.9,60.21844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579913066,36.82,126.99,126.93,23.45297331]
["bitfinex-derivatives","SOLF0:USTF0",1744579913260,36.82,127.0,126.93,23.45297331]
["bitfinex-derivatives","SOLF0:USTF0",1744579913668,36.82,127.0,126.98,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744579914168,36.87985338,127.0,126.98,7.93159895]
["bitfinex-derivatives","SOLF0:USTF0",1744579914369,36.87985338,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744579914765,0.05985338,127.0,126.99,7.8768]
["bitfinex-derivatives","SOLF0:USTF0",1744579915673,623.92,127.16,126.99,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579915865,2.1482,127.09,127.02,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579916466,4.4108,127.09,127.02,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579916666,12.2815,127.09,127.02,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579916861,0.06053829,127.07,127.04,0.05598144]
["bitfinex-derivatives","SOLF0:USTF0",1744579917370,0.06053829,127.07,127.06,7.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744579922372,0.06053829,127.07,127.06,11.49962798]
["bitfinex-derivatives","SOLF0:USTF0",1744579923277,36.82,127.1,127.09,7.8706]
["bitfinex-derivatives","SOLF0:USTF0",1744579923575,41.2279,127.13,127.09,3.64007276]
["bitfinex-derivatives","SOLF0:USTF0",1744579923771,41.2279,127.13,127.1,11.50957276]
["bitfinex-derivatives","SOLF0:USTF0",1744579923976,36.7,127.13,127.05,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579924172,36.7,127.13,127.06,11.18674271]
["bitfinex-derivatives","SOLF0:USTF0",1744579924370,0.05421964,127.1,127.08,0.05873433]
["bitfinex-derivatives","SOLF0:USTF0",1744579924570,0.05421964,127.1,127.09,11.18674271]
["bitfinex-derivatives","SOLF0:USTF0",1744579924771,36.7,127.13,127.09,11.18674271]
["bitfinex-derivatives","SOLF0:USTF0",1744579924972,36.7,127.13,127.1,11.18674271]
["bitfinex-derivatives","SOLF0:USTF0",1744579925171,36.7,127.13,127.11,3.64081175]
["bitfinex-derivatives","SOLF0:USTF0",1744579925480,36.7,127.13,127.12,11.50951175]
["bitfinex-derivatives","SOLF0:USTF0",1744579926171,0.04975049,127.14,127.13,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744579926374,0.04975049,127.14,127.13,19.04826389]
["bitfinex-derivatives","SOLF0:USTF0",1744579927076,0.04975049,127.14,127.13,11.50891175]
["bitfinex-derivatives","SOLF0:USTF0",1744579927376,0.04975049,127.14,127.13,19.05147384]
["bitfinex-derivatives","SOLF0:USTF0",1744579928277,0.04975049,127.14,127.13,11.50891175]
["bitfinex-derivatives","SOLF0:USTF0",1744579928483,2.1349,127.18,127.13,11.17904315]
["bitfinex-derivatives","SOLF0:USTF0",1744579928666,2.1349,127.18,127.1,60.07844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579928667,2.1349,127.18,127.14,11.17904315]
["bitfinex-derivatives","SOLF0:USTF0",1744579928869,36.68,127.19,127.15,11.17904315]
["bitfinex-derivatives","SOLF0:USTF0",1744579929172,36.68,127.19,127.16,3.64081175]
["bitfinex-derivatives","SOLF0:USTF0",1744579929367,36.68,127.19,127.1,64.63294137]
["bitfinex-derivatives","SOLF0:USTF0",1744579929572,36.68,127.19,127.17,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744579929972,0.05362955,127.19,127.17,7.8652]
["bitfinex-derivatives","SOLF0:USTF0",1744579930172,0.05362955,127.19,127.18,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744579930371,0.05362955,127.19,127.18,11.50501324]
["bitfinex-derivatives","SOLF0:USTF0",1744579930871,0.05362955,127.19,127.18,11.50499779]
["bitfinex-derivatives","SOLF0:USTF0",1744579931070,360.0,127.3,127.18,11.18263456]
["bitfinex-derivatives","SOLF0:USTF0",1744579931071,4.3556,127.24,127.18,11.18263456]
["bitfinex-derivatives","SOLF0:USTF0",1744579931272,4.3556,127.24,127.19,3.63999779]
["bitfinex-derivatives","SOLF0:USTF0",1744579931469,4.3556,127.24,127.16,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579931675,4.3556,127.24,127.22,7.8624]
["bitfinex-derivatives","SOLF0:USTF0",1744579932178,4.41294539,127.24,127.22,7.92155191]
["bitfinex-derivatives","SOLF0:USTF0",1744579934081,4.41294539,127.24,127.22,0.05915191]
["bitfinex-derivatives","SOLF0:USTF0",1744579934582,4.41294539,127.24,127.22,7.92165191]
["bitfinex-derivatives","SOLF0:USTF0",1744579935082,2.19004539,127.24,127.23,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744579935280,0.05734539,127.24,127.23,7.8619]
["bitfinex-derivatives","SOLF0:USTF0",1744579935482,36.66,127.28,127.22,0.05915191]
["bitfinex-derivatives","SOLF0:USTF0",1744579935781,36.66,127.28,127.26,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744579936282,36.66,127.28,127.27,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744579936675,36.66,127.28,127.22,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579936880,2.37303784,127.29,127.26,0.05751838]
["bitfinex-derivatives","SOLF0:USTF0",1744579937077,2.3139,127.29,127.26,0.05751838]
["bitfinex-derivatives","SOLF0:USTF0",1744579937274,0.05894529,127.29,127.27,7.8589]
["bitfinex-derivatives","SOLF0:USTF0",1744579937478,0.05894529,127.29,127.26,0.05751838]
["bitfinex-derivatives","SOLF0:USTF0",1744579937879,36.66,127.35,127.26,0.05751838]
["bitfinex-derivatives","SOLF0:USTF0",1744579938072,4.5465,127.34,127.25,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579939078,23.39844137,127.38,127.28,23.45312209]
["bitfinex-derivatives","SOLF0:USTF0",1744579939079,0.05918064,127.31,127.28,23.45312209]
["bitfinex-derivatives","SOLF0:USTF0",1744579939284,38.9756,127.38,127.28,23.45312209]
["bitfinex-derivatives","SOLF0:USTF0",1744579939486,7.8537,127.37,127.33,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1744579939778,38.9756,127.38,127.28,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579939983,38.9756,127.38,127.27,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744579939984,7.8568,127.32,127.27,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744579940185,36.66,127.31,127.27,7.8591]
["bitfinex-derivatives","SOLF0:USTF0",1744579940375,36.66,127.31,127.28,0.05869667]
["bitfinex-derivatives","SOLF0:USTF0",1744579940582,7.8593,127.28,127.23,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744579940881,7.8593,127.28,127.19,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579940882,6.7747,127.3,127.19,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579941073,7.8602,127.26,127.19,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579941277,6.7747,127.3,127.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579941278,36.64,127.27,127.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579941883,0.05543583,127.23,127.21,0.05197956]
["bitfinex-derivatives","SOLF0:USTF0",1744579943183,43.4147,127.3,127.21,0.05197956]
["bitfinex-derivatives","SOLF0:USTF0",1744579943489,43.4147,127.3,127.19,60.03844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579943686,7.8589,127.28,127.24,7.8609]
["bitfinex-derivatives","SOLF0:USTF0",1744579944387,0.02185974,127.27,127.25,0.04982051]
["bitfinex-derivatives","SOLF0:USTF0",1744579944585,0.02185974,127.27,127.25,7.91052051]
["bitfinex-derivatives","SOLF0:USTF0",1744579944983,0.02185974,127.27,127.25,0.04982051]
["bitfinex-derivatives","SOLF0:USTF0",1744579946185,7.88155974,127.27,127.25,0.04982051]
["bitfinex-derivatives","SOLF0:USTF0",1744579946385,0.02185974,127.27,127.25,0.04982051]
["bitfinex-derivatives","SOLF0:USTF0",1744579948778,36.64,127.26,127.25,0.04982051]
["bitfinex-derivatives","SOLF0:USTF0",1744579948983,36.64,127.26,127.17,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744579949183,7.8627,127.22,127.18,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744579949678,36.64,127.22,127.17,7.8655]
["bitfinex-derivatives","SOLF0:USTF0",1744579949877,36.64,127.22,127.11,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1744579950082,4.51711949,127.21,127.18,0.05468005]
["bitfinex-derivatives","SOLF0:USTF0",1744579950283,23.39844137,127.2,127.12,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1744579950483,23.39844137,127.2,127.07,387.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579950484,23.39844137,127.2,127.07,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579950785,6.759,127.21,127.14,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1744579950986,1.44097109,127.2,127.1,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579951187,6.759,127.21,127.1,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579951387,0.05622349,127.16,127.15,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744579951689,36.64,127.18,127.15,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744579951887,0.05338346,127.17,127.15,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744579952480,0.05338346,127.17,127.16,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744579952680,6.759,127.21,127.14,0.05357063]
["bitfinex-derivatives","SOLF0:USTF0",1744579952879,36.56,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744579953284,2.2546,127.25,127.16,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579953487,36.56,127.26,127.23,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744579953688,36.56,127.26,127.19,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579953990,36.61843441,127.26,127.24,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744579954288,0.05843441,127.26,127.24,7.8608]
["bitfinex-derivatives","SOLF0:USTF0",1744579957692,0.05843441,127.26,127.25,7.8607]
["bitfinex-derivatives","SOLF0:USTF0",1744579957889,0.05843441,127.26,127.23,0.05999424]
["bitfinex-derivatives","SOLF0:USTF0",1744579958087,0.05843441,127.26,127.23,7.92159424]
["bitfinex-derivatives","SOLF0:USTF0",1744579958393,7.8609,127.25,127.23,0.05999424]
["bitfinex-derivatives","SOLF0:USTF0",1744579958592,0.05843441,127.26,127.23,0.05999424]
["bitfinex-derivatives","SOLF0:USTF0",1744579959087,0.05843441,127.26,127.15,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744579959292,36.54,127.25,127.16,40.15885386]
["bitfinex-derivatives","SOLF0:USTF0",1744579959593,36.54,127.25,127.19,7.864]
["bitfinex-derivatives","SOLF0:USTF0",1744579960295,0.05692005,127.23,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579960693,7.91922005,127.23,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579961397,7.8626,127.22,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579961593,0.05692005,127.23,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579962095,7.91912005,127.23,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579963296,0.05692005,127.23,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579963693,0.05692005,127.23,127.22,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744579967506,0.05692005,127.23,127.21,7.91430305]
["bitfinex-derivatives","SOLF0:USTF0",1744579968006,0.05692005,127.23,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579969911,7.91922005,127.23,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579970307,0.05692005,127.23,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579970508,7.8626,127.22,127.21,0.05130305]
["bitfinex-derivatives","SOLF0:USTF0",1744579973112,2.3441,127.22,127.13,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579973301,4.4719,127.21,127.17,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744579973502,4.4719,127.21,127.18,11.27309912]
["bitfinex-derivatives","SOLF0:USTF0",1744579973802,4.4719,127.21,127.19,11.27309912]
["bitfinex-derivatives","SOLF0:USTF0",1744579974108,4.4719,127.21,127.12,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579974306,7.8644,127.2,127.19,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744579974513,7.8644,127.2,127.16,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744579974905,7.8648,127.19,127.16,7.8659]
["bitfinex-derivatives","SOLF0:USTF0",1744579975207,36.56,127.19,127.1,43.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744579975409,7.8652,127.18,127.11,11.28607833]
["bitfinex-derivatives","SOLF0:USTF0",1744579975608,0.05979717,127.16,127.15,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744579975808,0.05979717,127.16,127.15,11.53960038]
["bitfinex-derivatives","SOLF0:USTF0",1744579976008,0.05979717,127.16,127.14,0.05651043]
["bitfinex-derivatives","SOLF0:USTF0",1744579976711,0.05979717,127.16,127.14,7.92401043]
["bitfinex-derivatives","SOLF0:USTF0",1744579976914,0.05979717,127.16,127.14,0.05651043]
["bitfinex-derivatives","SOLF0:USTF0",1744579977412,0.05979717,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744579977607,4.4719,127.21,127.15,27.06916074]
["bitfinex-derivatives","SOLF0:USTF0",1744579977815,38.9041,127.22,127.16,11.27647244]
["bitfinex-derivatives","SOLF0:USTF0",1744579978011,38.9041,127.22,127.2,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744579978312,36.56,127.25,127.15,27.88044137]
["bitfinex-derivatives","SOLF0:USTF0",1744579978512,38.8239,127.25,127.16,11.27209274]
["bitfinex-derivatives","SOLF0:USTF0",1744579978713,0.05205777,127.22,127.19,0.05793115]
["bitfinex-derivatives","SOLF0:USTF0",1744579979413,0.05205777,127.22,127.21,7.8632]
["bitfinex-derivatives","SOLF0:USTF0",1744579981412,41.0285,127.29,127.21,7.59911038]
["bitfinex-derivatives","SOLF0:USTF0",1744579981608,41.0285,127.29,127.22,11.26135138]
["bitfinex-derivatives","SOLF0:USTF0",1744579981809,41.0285,127.29,127.22,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744579982108,41.0285,127.29,127.26,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1744579982509,36.61922315,127.29,127.26,7.90988105]
["bitfinex-derivatives","SOLF0:USTF0",1744579982711,36.61922315,127.29,127.27,7.8595]
["bitfinex-derivatives","SOLF0:USTF0",1744579982911,36.61922315,127.29,127.26,0.05018105]
["bitfinex-derivatives","SOLF0:USTF0",1744579983215,36.61922315,127.29,127.26,7.90988105]
["bitfinex-derivatives","SOLF0:USTF0",1744579983515,0.05922315,127.29,127.26,7.90988105]
["bitfinex-derivatives","SOLF0:USTF0",1744579983918,7.91742315,127.29,127.26,7.90988105]
["bitfinex-derivatives","SOLF0:USTF0",1744579984216,0.05922315,127.29,127.26,0.05018105]
["bitfinex-derivatives","SOLF0:USTF0",1744579984405,4.6182,127.28,127.26,0.05018105]
["bitfinex-derivatives","SOLF0:USTF0",1744579984604,36.5,127.27,127.26,0.05018105]
["bitfinex-derivatives","SOLF0:USTF0",1744579984916,44.36,127.27,127.19,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744579985216,36.5,127.27,127.2,11.28892571]
["bitfinex-derivatives","SOLF0:USTF0",1744579985416,36.5,127.27,127.22,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744579985615,36.5,127.27,127.18,23.39844137]
["bitfinex-derivatives","SOLF0:USTF0",1744579985914,7.8618,127.24,127.2,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744579986115,0.05198576,127.24,127.21,0.05197696]
["bitfinex-derivatives","SOLF0:USTF0",1744579986310,36.5,127.27,127.21,0.05197696]
["bitfinex-derivatives","SOLF0:USTF0",1744579986515,7.8623,127.23,127.21,0.05197696]
["bitfinex-derivatives","SOLF0:USTF0",1744579986715,0.05401569,127.24,127.21,0.05197696]
["bitfinex-derivatives","SOLF0:USTF0",1744579987117,0.05401569,127.24,127.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744579987118,7.8626,127.22,127.18,7.8646]
["bitfinex-derivatives","SOLF0:USTF0",1744579987314,38.798,127.23,127.13,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744579987519,7.8648,127.19,127.15,7.8663]
["bitfinex-derivatives","SOLF0:USTF0",1744579987721,36.48,127.19,127.16,11.30041894]
["bitfinex-derivatives","SOLF0:USTF0",1744579988019,7.8662,127.17,127.13,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744579988221,36.48,127.19,127.12,9.04171744]
["bitfinex-derivatives","SOLF0:USTF0",1744579988418,0.05070821,127.16,127.14,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744579988619,7.91730821,127.16,127.14,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744579988819,0.05070821,127.16,127.14,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744579989021,36.48,127.15,127.14,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744579989320,44.3469,127.15,127.14,0.05657426]
["bitfinex-derivatives","SOLF0:USTF0",1744579989618,36.48,127.15,127.12,9.04171744]
["bitfinex-derivatives","SOLF0:USTF0",1744579989823,38.599,127.15,127.12,9.04171744]
["bitfinex-derivatives","SOLF0:USTF0",1744579990822,38.599,127.15,127.12,9.09252351]
["bitfinex-derivatives","SOLF0:USTF0",1744579992026,0.05070821,127.16,127.12,9.09252351]
["bitfinex-derivatives","SOLF0:USTF0",1744579992027,0.05070821,127.16,127.12,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1744579993126,0.05070821,127.16,127.15,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744579994726,0.05070821,127.16,127.12,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1744579994931,36.5,127.15,127.12,0.05080607]
["bitfinex-derivatives","SOLF0:USTF0",1744579995230,25.56584137,127.14,127.03,6.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744579995421,27.74514137,127.14,127.04,11.28165003]
["bitfinex-derivatives","SOLF0:USTF0",1744579995623,27.74514137,127.14,127.05,11.28165003]
["bitfinex-derivatives","SOLF0:USTF0",1744579995820,7.8725,127.06,127.03,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744579996029,7.8725,127.06,127.0,9.04171744]
["bitfinex-derivatives","SOLF0:USTF0",1744579996225,7.8725,127.06,127.01,11.28391995]
["bitfinex-derivatives","SOLF0:USTF0",1744579996426,0.05724687,127.04,127.02,11.33824037]
["bitfinex-derivatives","SOLF0:USTF0",1744579996625,0.05724687,127.04,127.02,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1744579997528,0.05724687,127.04,127.02,7.92902042]
["bitfinex-derivatives","SOLF0:USTF0",1744579998233,0.05724687,127.04,127.02,0.05432042]
["bitfinex-derivatives","SOLF0:USTF0",1744579999729,36.5,127.03,127.0,9.04171744]
["bitfinex-derivatives","SOLF0:USTF0",1744579999925,74.38812046,127.03,126.99,97.94740928]
["bitfinex-derivatives","SOLF0:USTF0",1744580000131,74.38812046,127.03,126.93,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744580000425,74.38812046,127.03,126.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744580000627,7.8797,126.95,126.92,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744580001132,7.8797,126.95,126.92,2.28616377]
["bitfinex-derivatives","SOLF0:USTF0",1744580001430,7.93293323,126.95,126.92,2.28616377]
["bitfinex-derivatives","SOLF0:USTF0",1744580002027,0.05323323,126.95,126.92,2.28616377]
["bitfinex-derivatives","SOLF0:USTF0",1744580002232,0.05323323,126.95,126.92,10.16716377]
["bitfinex-derivatives","SOLF0:USTF0",1744580003734,0.05323323,126.95,126.92,2.28616377]
["bitfinex-derivatives","SOLF0:USTF0",1744580004228,7.93303323,126.95,126.92,0.05486377]
["bitfinex-derivatives","SOLF0:USTF0",1744580004730,0.05323323,126.95,126.92,0.05486377]
["bitfinex-derivatives","SOLF0:USTF0",1744580004923,7.8805,126.93,126.92,6.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744580008933,7.8805,126.93,126.82,43.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744580008934,9.32385837,126.93,126.82,43.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744580009134,74.42812046,126.94,126.82,43.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744580009433,37.88812046,126.88,126.79,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744580009633,7.8868,126.83,126.76,38.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744580009934,43.1174,126.87,126.77,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744580010132,0.05573841,126.81,126.78,0.05658382]
["bitfinex-derivatives","SOLF0:USTF0",1744580010326,0.05573841,126.81,126.76,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744580010531,36.56,126.82,126.74,12.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744580010734,0.0537381,126.8,126.78,0.05214629]
["bitfinex-derivatives","SOLF0:USTF0",1744580011537,7.8897,126.79,126.78,0.05214629]
["bitfinex-derivatives","SOLF0:USTF0",1744580012132,0.0537381,126.8,126.78,0.05214629]
["bitfinex-derivatives","SOLF0:USTF0",1744580012534,0.0537381,126.8,126.79,7.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744580012937,4.3369,126.87,126.78,7.93214629]
["bitfinex-derivatives","SOLF0:USTF0",1744580013138,36.54,126.88,126.78,0.05214629]
["bitfinex-derivatives","SOLF0:USTF0",1744580013433,36.54,126.91,126.8,37.88812046]
["bitfinex-derivatives","SOLF0:USTF0",1744580013733,36.54,126.91,126.81,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744580013934,36.54,126.91,126.75,37.88812046]
["bitfinex-derivatives","SOLF0:USTF0",1744580013935,37.88812046,126.9,126.75,37.88812046]
["bitfinex-derivatives","SOLF0:USTF0",1744580014142,0.0529929,126.87,126.85,0.06049865]
["bitfinex-derivatives","SOLF0:USTF0",1744580014335,7.8844,126.87,126.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744580014640,0.05113033,126.87,126.85,0.058893]
["bitfinex-derivatives","SOLF0:USTF0",1744580014838,37.88812046,126.9,126.78,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744580015032,37.93901022,126.87,126.74,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744580015236,36.54,126.86,126.74,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744580015538,7.8877,126.82,126.74,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744580016038,7.8877,126.82,126.67,1.37269984]
["bitfinex-derivatives","SOLF0:USTF0",1744580016039,15.7807,126.78,126.67,1.37269984]
["bitfinex-derivatives","SOLF0:USTF0",1744580016236,37.88812046,126.73,126.57,37.88812046]
["bitfinex-derivatives","SOLF0:USTF0",1744580016431,74.42812046,126.73,126.58,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744580016638,7.8959,126.69,126.63,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744580016837,0.05129821,126.66,126.58,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1744580017039,2.329,126.72,126.58,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1744580017235,7.8961,126.68,126.63,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744580017431,2.329,126.72,126.63,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744580017638,0.05467669,126.67,126.64,0.0556232]
["bitfinex-derivatives","SOLF0:USTF0",1744580017942,0.05467669,126.67,126.62,44.4398]
["bitfinex-derivatives","SOLF0:USTF0",1744580018136,0.05467669,126.67,126.64,0.05855596]
["bitfinex-derivatives","SOLF0:USTF0",1744580019245,37.94279715,126.67,126.64,0.05855596]
["bitfinex-derivatives","SOLF0:USTF0",1744580019744,0.05467669,126.67,126.58,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744580019945,36.56,126.68,126.58,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744580020447,7.8974,126.66,126.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744580020746,7.8974,126.66,126.62,0.05797993]
["bitfinex-derivatives","SOLF0:USTF0",1744580020747,0.05636567,126.65,126.62,0.05797993]
["bitfinex-derivatives","SOLF0:USTF0",1744580021148,7.95466567,126.65,126.62,0.05797993]
["bitfinex-derivatives","SOLF0:USTF0",1744580022842,0.05636567,126.65,126.62,0.05797993]
["bitfinex-derivatives","SOLF0:USTF0",1744580023247,36.58,126.75,126.62,632.95797993]
["bitfinex-derivatives","SOLF0:USTF0",1744580023448,7.8925,126.74,126.63,37.88812046]
["bitfinex-derivatives","SOLF0:USTF0",1744580023748,37.88812046,126.76,126.71,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744580024047,7.8916,126.76,126.71,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744580024245,0.05424375,126.75,126.71,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744580024447,0.05424375,126.75,126.72,0.05698825]
["bitfinex-derivatives","SOLF0:USTF0",1744580025645,0.05424375,126.75,126.72,7.95048825]
["bitfinex-derivatives","SOLF0:USTF0",1744580025850,0.05424375,126.75,126.72,0.05698825]
["bitfinex-derivatives","SOLF0:USTF0",1744580026048,0.05424375,126.75,126.72,36.63698825]
["bitfinex-derivatives","SOLF0:USTF0",1744580026252,36.58,126.81,126.72,36.63698825]
["bitfinex-derivatives","SOLF0:USTF0",1744580026445,36.58,126.81,126.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744580026646,2.197,126.82,126.72,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744580026845,2.197,126.82,126.78,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744580027052,36.58,126.84,126.76,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1744580027347,36.58,126.84,126.72,37.88812046]
["bitfinex-derivatives","SOLF0:USTF0",1744580027348,7.8857,126.85,126.8,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744580027551,0.05989573,126.81,126.8,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744580027749,38.7369,126.87,126.8,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744580028050,7.8855,126.85,126.8,7.8882]
["bitfinex-derivatives","SOLF0:USTF0",1744580028252,7.93856573,126.85,126.82,0.05927936]
["bitfinex-derivatives","SOLF0:USTF0",1744580028642,0.05306573,126.85,126.82,0.05927936]
["bitfinex-derivatives","SOLF0:USTF0",1744580028950,0.05306573,126.85,126.82,36.63927936]
["bitfinex-derivatives","SOLF0:USTF0",1744580029355,0.05306573,126.85,126.83,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744580029548,0.05306573,126.85,126.82,36.63927936]
["bitfinex-derivatives","SOLF0:USTF0",1744580031350,0.05306573,126.85,126.82,0.05927936]
["bitfinex-derivatives","SOLF0:USTF0",1744580031551,7.8861,126.84,126.82,0.05927936]
["bitfinex-derivatives","SOLF0:USTF0",1744580032652,36.58,126.83,126.64,229.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744580032950,37.88812046,126.77,126.64,229.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744580033150,38.782,126.76,126.65,2.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744580033650,7.8936,126.73,126.68,7.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744580033854,0.05152175,126.72,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580035354,0.05152175,126.72,126.7,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744580035958,0.05152175,126.72,126.71,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744580039254,0.05152175,126.72,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580040257,0.05152175,126.72,126.69,7.95217313]
["bitfinex-derivatives","SOLF0:USTF0",1744580040557,0.05152175,126.72,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580040959,7.94522175,126.72,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580041655,7.94522175,126.72,126.69,7.95217313]
["bitfinex-derivatives","SOLF0:USTF0",1744580041863,7.94522175,126.72,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580042157,7.94522175,126.72,126.69,7.95217313]
["bitfinex-derivatives","SOLF0:USTF0",1744580042461,0.05152175,126.72,126.69,7.95217313]
["bitfinex-derivatives","SOLF0:USTF0",1744580042759,0.05152175,126.72,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580042957,0.05152175,126.72,126.7,7.8947]
["bitfinex-derivatives","SOLF0:USTF0",1744580043157,0.05152175,126.72,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580043965,0.05152175,126.72,126.69,7.95177313]
["bitfinex-derivatives","SOLF0:USTF0",1744580044476,0.05152175,126.72,126.7,3.65402093]
["bitfinex-derivatives","SOLF0:USTF0",1744580044660,0.05152175,126.72,126.69,7.95177313]
["bitfinex-derivatives","SOLF0:USTF0",1744580044954,0.05152175,126.72,126.7,3.65461671]
["bitfinex-derivatives","SOLF0:USTF0",1744580045158,0.05152175,126.72,126.69,7.95177313]
["bitfinex-derivatives","SOLF0:USTF0",1744580045358,0.05152175,126.72,126.7,3.65461622]
["bitfinex-derivatives","SOLF0:USTF0",1744580045559,0.05152175,126.72,126.69,7.95177313]
["bitfinex-derivatives","SOLF0:USTF0",1744580045754,0.05152175,126.72,126.7,3.65846503]
["bitfinex-derivatives","SOLF0:USTF0",1744580045960,7.94522175,126.72,126.69,7.95177313]
["bitfinex-derivatives","SOLF0:USTF0",1744580046161,7.94522175,126.72,126.7,3.65852518]
["bitfinex-derivatives","SOLF0:USTF0",1744580046461,7.94522175,126.72,126.69,7.95177313]
["bitfinex-derivatives","SOLF0:USTF0",1744580046661,7.94522175,126.72,126.7,3.66153546]
["bitfinex-derivatives","SOLF0:USTF0",1744580046858,7.94522175,126.72,126.69,7.95177313]
["bitfinex-derivatives","SOLF0:USTF0",1744580047059,7.94522175,126.72,126.7,3.66149539]
["bitfinex-derivatives","SOLF0:USTF0",1744580047262,7.94522175,126.72,126.71,3.66210104]
["bitfinex-derivatives","SOLF0:USTF0",1744580047964,7.8948,126.7,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580050163,0.05152175,126.72,126.69,3.73038017]
["bitfinex-derivatives","SOLF0:USTF0",1744580050369,0.05152175,126.72,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580050570,7.8948,126.7,126.69,0.05677313]
["bitfinex-derivatives","SOLF0:USTF0",1744580056075,7.8974,126.66,126.63,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744580056272,7.8974,126.66,126.64,11.32001151]
["bitfinex-derivatives","SOLF0:USTF0",1744580056474,7.8974,126.66,126.65,3.68441339]
["bitfinex-derivatives","SOLF0:USTF0",1744580057278,7.8974,126.66,126.64,0.04972064]
["bitfinex-derivatives","SOLF0:USTF0",1744580057983,7.8979,126.65,126.64,0.04972064]
["bitfinex-derivatives","SOLF0:USTF0",1744580060379,0.05679655,126.67,126.56,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1744580060586,23.45698952,126.66,126.57,11.33351579]
["bitfinex-derivatives","SOLF0:USTF0",1744580060776,23.45698952,126.66,126.58,11.33430834]
["bitfinex-derivatives","SOLF0:USTF0",1744580060984,7.9012,126.6,126.52,309.94979142]
["bitfinex-derivatives","SOLF0:USTF0",1744580061183,7.9012,126.6,126.53,11.33470419]
["bitfinex-derivatives","SOLF0:USTF0",1744580061385,7.9012,126.6,126.54,11.33470419]
["bitfinex-derivatives","SOLF0:USTF0",1744580061585,0.05642798,126.58,126.55,11.39505859]
["bitfinex-derivatives","SOLF0:USTF0",1744580061781,0.05642798,126.58,126.57,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744580062287,0.05642798,126.58,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580062486,7.9034,126.57,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580062686,0.05642798,126.58,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580062887,37.27642798,126.58,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580063093,7.9033,126.57,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580065084,7.9036,126.56,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580065391,37.27642798,126.58,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580065788,7.9034,126.57,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580066689,37.27642798,126.58,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580067795,7.9036,126.56,126.55,0.0603544]
["bitfinex-derivatives","SOLF0:USTF0",1744580068390,7.9051,126.54,126.51,7.9062]
["bitfinex-derivatives","SOLF0:USTF0",1744580068791,37.22,126.58,126.48,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744580069189,37.22,126.58,126.49,11.28038212]
["bitfinex-derivatives","SOLF0:USTF0",1744580069487,37.22,126.6,126.56,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744580069688,0.05999414,126.55,126.5,60.67698952]
["bitfinex-derivatives","SOLF0:USTF0",1744580069889,37.22,126.6,126.57,0.05577222]
["bitfinex-derivatives","SOLF0:USTF0",1744580070187,2.2711,126.64,126.5,290.34758952]
["bitfinex-derivatives","SOLF0:USTF0",1744580070188,37.22,126.66,126.54,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744580070388,37.22,126.66,126.55,41.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744580070584,37.22,126.66,126.61,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744580070789,37.22,126.66,126.55,41.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744580070992,0.0529849,126.65,126.62,0.05898495]
["bitfinex-derivatives","SOLF0:USTF0",1744580071190,37.22,126.66,126.55,41.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744580071394,0.05078555,126.65,126.62,0.05121165]
["bitfinex-derivatives","SOLF0:USTF0",1744580071594,37.22,126.66,126.59,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744580071796,0.05388211,126.65,126.62,0.05223568]
["bitfinex-derivatives","SOLF0:USTF0",1744580072096,0.05388211,126.65,126.63,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744580072292,0.05388211,126.65,126.62,0.05223568]
["bitfinex-derivatives","SOLF0:USTF0",1744580072895,0.05388211,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744580075295,46.1157,126.69,126.66,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744580075499,7.8957,126.69,126.66,7.8969]
["bitfinex-derivatives","SOLF0:USTF0",1744580076296,664.02,126.71,126.63,4.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744580076297,7.8949,126.7,126.67,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744580076596,0.05791356,126.69,126.67,7.8964]
["bitfinex-derivatives","SOLF0:USTF0",1744580076800,0.05791356,126.69,126.66,0.05153372]
["bitfinex-derivatives","SOLF0:USTF0",1744580076995,46.1127,126.74,126.66,0.05153372]
["bitfinex-derivatives","SOLF0:USTF0",1744580077197,46.1127,126.74,126.67,11.31423992]
["bitfinex-derivatives","SOLF0:USTF0",1744580077493,2.1205,126.81,126.75,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744580077494,7.8895,126.79,126.75,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744580077997,7.8895,126.79,126.69,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744580077998,38.22,126.8,126.71,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744580078199,0.05544133,126.78,126.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1744580078594,0.05544133,126.78,126.76,0.05366521]
["bitfinex-derivatives","SOLF0:USTF0",1744580079802,0.05544133,126.78,126.77,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744580080203,663.88,126.84,126.76,0.05366521]
["bitfinex-derivatives","SOLF0:USTF0",1744580080405,687.33698952,126.84,126.73,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1744580080698,687.33698952,126.84,126.74,11.30307811]
["bitfinex-derivatives","SOLF0:USTF0",1744580080903,7.8885,126.81,126.77,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744580081101,649.11698952,126.84,126.73,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1744580081303,38.2,126.83,126.74,11.30278717]
["bitfinex-derivatives","SOLF0:USTF0",1744580081498,0.05390447,126.8,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580082495,7.8898,126.78,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580083507,46.0893,126.79,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580083908,38.2,126.79,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580085005,46.0894,126.79,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580085411,7.8898,126.78,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580087711,38.2,126.79,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580089209,7.8898,126.78,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580090210,38.2,126.79,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580090710,46.0893,126.79,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580093914,46.0893,126.79,126.77,7.94912929]
["bitfinex-derivatives","SOLF0:USTF0",1744580093915,38.2,126.79,126.77,7.94912929]
["bitfinex-derivatives","SOLF0:USTF0",1744580095812,46.0893,126.79,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580097117,38.2,126.79,126.77,0.05872929]
["bitfinex-derivatives","SOLF0:USTF0",1744580098317,38.2,126.79,126.73,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744580098609,40.3384,126.79,126.7,39.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744580098815,7.892,126.75,126.7,39.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744580099016,36.78,126.75,126.7,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744580099213,36.78,126.75,126.67,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744580099516,0.05735212,126.72,126.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744580099817,36.78,126.71,126.61,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744580100115,41.3776,126.71,126.61,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744580100314,2.2526,126.7,126.61,4.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744580100516,7.8976,126.66,126.62,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744580100815,7.8976,126.66,126.64,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1744580101115,7.8977,126.66,126.64,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1744580101305,36.8302391,126.67,126.64,0.05214744]
["bitfinex-derivatives","SOLF0:USTF0",1744580101506,36.8302391,126.67,126.57,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744580101708,36.78,126.67,126.57,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744580102118,7.9002,126.62,126.58,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744580102314,36.78,126.63,126.57,6.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744580102718,0.05304721,126.61,126.59,0.05525507]
["bitfinex-derivatives","SOLF0:USTF0",1744580103514,4.5976,126.71,126.59,0.05525507]
["bitfinex-derivatives","SOLF0:USTF0",1744580103708,7.8965,126.68,126.64,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744580103910,36.78,126.69,126.6,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744580104112,4.5976,126.71,126.6,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744580104313,4.5976,126.71,126.61,3.66243756]
["bitfinex-derivatives","SOLF0:USTF0",1744580104516,4.5976,126.71,126.62,23.45698952]
["bitfinex-derivatives","SOLF0:USTF0",1744580104718,0.0559273,126.67,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744580104916,36.78,126.73,126.65,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744580105117,10.2188,126.74,126.66,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744580105415,2.3263,126.74,126.71,7.8941]
["bitfinex-derivatives","SOLF0:USTF0",1744580105621,36.78,126.76,126.66,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744580106117,0.0541668,126.72,126.71,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1744580106319,36.78,126.76,126.7,0.05884125]
["bitfinex-derivatives","SOLF0:USTF0",1744580106514,36.78,126.76,126.73,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1744580106721,36.78,126.76,126.69,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744580106923,36.83107294,126.76,126.73,0.05569507]
["bitfinex-derivatives","SOLF0:USTF0",1744580107324,36.83107294,126.76,126.74,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744580107718,0.05107294,126.76,126.73,0.05569507]
["bitfinex-derivatives","SOLF0:USTF0",1744580108420,0.05107294,126.76,126.75,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1744580108620,0.05107294,126.76,126.73,0.05569507]
["bitfinex-derivatives","SOLF0:USTF0",1744580110123,0.05107294,126.76,126.66,39.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744580110124,36.78,126.75,126.66,39.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744580110318,7.8941,126.72,126.68,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1744580110522,36.78,126.71,126.63,4.3701]
["bitfinex-derivatives","SOLF0:USTF0",1744580110920,7.8962,126.68,126.64,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744580111126,6.6343,126.7,126.59,43.507]
["bitfinex-derivatives","SOLF0:USTF0",1744580111319,0.05035328,126.67,126.65,0.06073514]
["bitfinex-derivatives","SOLF0:USTF0",1744580111519,7.8973,126.66,126.61,7.9002]
["bitfinex-derivatives","SOLF0:USTF0",1744580111823,7.8973,126.66,126.58,59.95138094]
["bitfinex-derivatives","SOLF0:USTF0",1744580112024,7.8973,126.66,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744580112422,7.8979,126.65,126.62,7.8998]
["bitfinex-derivatives","SOLF0:USTF0",1744580112622,7.95743779,126.65,126.63,0.05573971]
["bitfinex-derivatives","SOLF0:USTF0",1744580113121,7.8986,126.64,126.63,0.05573971]
["bitfinex-derivatives","SOLF0:USTF0",1744580115730,0.05953779,126.65,126.63,0.05573971]
["bitfinex-derivatives","SOLF0:USTF0",1744580117634,0.05953779,126.65,126.64,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744580118432,0.05953779,126.65,126.63,7.95463971]
["bitfinex-derivatives","SOLF0:USTF0",1744580121736,7.95753779,126.65,126.63,0.05573971]
["bitfinex-derivatives","SOLF0:USTF0",1744580121936,0.05953779,126.65,126.63,0.05573971]
["bitfinex-derivatives","SOLF0:USTF0",1744580122234,7.95783779,126.65,126.63,0.05573971]
["bitfinex-derivatives","SOLF0:USTF0",1744580122538,0.05953779,126.65,126.56,4.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744580122730,60.25698952,126.66,126.57,11.31644794]
["bitfinex-derivatives","SOLF0:USTF0",1744580122925,83.87698952,126.66,126.52,4.4478]
["bitfinex-derivatives","SOLF0:USTF0",1744580123126,83.87698952,126.66,126.54,11.31767115]
["bitfinex-derivatives","SOLF0:USTF0",1744580123331,7.9023,126.58,126.55,7.9041]
["bitfinex-derivatives","SOLF0:USTF0",1744580123735,7.96152753,126.58,126.55,7.96411497]
["bitfinex-derivatives","SOLF0:USTF0",1744580124239,7.903,126.57,126.55,0.06001497]
["bitfinex-derivatives","SOLF0:USTF0",1744580124740,7.9036,126.56,126.55,0.06001497]
["bitfinex-derivatives","SOLF0:USTF0",1744580126044,7.9058,126.53,126.47,48.2503622]
["bitfinex-derivatives","SOLF0:USTF0",1744580126242,36.66,126.54,126.47,11.4503622]
["bitfinex-derivatives","SOLF0:USTF0",1744580126738,7.9058,126.53,126.49,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744580127240,7.9058,126.53,126.5,0.0536993]
["bitfinex-derivatives","SOLF0:USTF0",1744580127443,0.05080971,126.52,126.5,0.0536993]
["bitfinex-derivatives","SOLF0:USTF0",1744580128535,44.5625,126.58,126.5,0.0536993]
["bitfinex-derivatives","SOLF0:USTF0",1744580129040,36.66,126.58,126.5,23.45698952]
["bitfinex-derivatives","SOLF0:USTF0",1744580129235,7.9013,126.6,126.5,23.45698952]
["bitfinex-derivatives","SOLF0:USTF0",1744580129439,36.68,126.61,126.5,23.45698952]
["bitfinex-derivatives","SOLF0:USTF0",1744580129639,0.0543902,126.57,126.5,23.45698952]
["bitfinex-derivatives","SOLF0:USTF0",1744580129842,0.0543902,126.57,126.54,0.05018042]
["bitfinex-derivatives","SOLF0:USTF0",1744580130141,4.348,126.63,126.54,36.73018042]
["bitfinex-derivatives","SOLF0:USTF0",1744580130339,2.1355,126.63,126.6,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1744580131245,2.19064994,126.63,126.6,7.95154459]
["bitfinex-derivatives","SOLF0:USTF0",1744580132145,10.08994994,126.63,126.6,7.95154459]
["bitfinex-derivatives","SOLF0:USTF0",1744580132341,2.19064994,126.63,126.6,0.05104459]
["bitfinex-derivatives","SOLF0:USTF0",1744580132943,7.9002,126.62,126.6,0.05104459]
["bitfinex-derivatives","SOLF0:USTF0",1744580135347,7.9004,126.61,126.6,0.05104459]
["bitfinex-derivatives","SOLF0:USTF0",1744580135742,2.19064994,126.63,126.54,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744580135940,7.9027,126.58,126.5,6.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744580136148,7.9027,126.58,126.51,11.29148694]
["bitfinex-derivatives","SOLF0:USTF0",1744580136349,7.9027,126.58,126.54,7.9044]
["bitfinex-derivatives","SOLF0:USTF0",1744580136946,0.05086752,126.57,126.55,0.05708584]
["bitfinex-derivatives","SOLF0:USTF0",1744580137946,0.05086752,126.57,126.47,43.3469]
["bitfinex-derivatives","SOLF0:USTF0",1744580138149,2.2789,126.57,126.48,11.29753328]
["bitfinex-derivatives","SOLF0:USTF0",1744580138351,7.9048,126.54,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744580138650,44.5848,126.54,126.5,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744580139052,0.05063763,126.53,126.51,0.05237651]
["bitfinex-derivatives","SOLF0:USTF0",1744580139248,0.05063763,126.53,126.44,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744580139549,7.9085,126.49,126.45,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744580139741,36.68,126.5,126.42,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744580139946,7.9083,126.49,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744580140145,36.68,126.5,126.42,4.4997]
["bitfinex-derivatives","SOLF0:USTF0",1744580140346,36.68,126.5,126.41,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744580140549,7.96412361,126.47,126.43,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744580140750,36.68,126.46,126.4,36.49439142]
["bitfinex-derivatives","SOLF0:USTF0",1744580141251,23.51205156,126.44,126.4,25.60869142]
["bitfinex-derivatives","SOLF0:USTF0",1744580141747,7.9129,126.41,126.4,25.60869142]
["bitfinex-derivatives","SOLF0:USTF0",1744580141949,36.68,126.41,126.39,72.51661125]
["bitfinex-derivatives","SOLF0:USTF0",1744580142148,7.9136,126.4,126.39,72.51661125]
["bitfinex-derivatives","SOLF0:USTF0",1744580142550,36.73055218,126.41,126.37,181.29152814]
["bitfinex-derivatives","SOLF0:USTF0",1744580142746,0.05055218,126.41,126.34,23.45698952]
["bitfinex-derivatives","SOLF0:USTF0",1744580142950,36.68,126.44,126.35,47.95383642]
["bitfinex-derivatives","SOLF0:USTF0",1744580143152,36.68,126.44,126.4,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744580143455,0.06056094,126.41,126.35,74.94348914]
["bitfinex-derivatives","SOLF0:USTF0",1744580143751,44.6094,126.47,126.36,11.26837245]
["bitfinex-derivatives","SOLF0:USTF0",1744580143955,44.6094,126.47,126.38,38.26348914]
["bitfinex-derivatives","SOLF0:USTF0",1744580143956,36.7,126.47,126.38,38.26348914]
["bitfinex-derivatives","SOLF0:USTF0",1744580144145,662.7,126.51,126.41,38.26348914]
["bitfinex-derivatives","SOLF0:USTF0",1744580144351,670.607,126.51,126.42,3.66774182]
["bitfinex-derivatives","SOLF0:USTF0",1744580144553,670.607,126.51,126.41,38.26348914]
["bitfinex-derivatives","SOLF0:USTF0",1744580144851,626.2,126.57,126.45,0.05065676]
["bitfinex-derivatives","SOLF0:USTF0",1744580145053,36.7,126.56,126.46,11.26066987]
["bitfinex-derivatives","SOLF0:USTF0",1744580145256,36.7,126.56,126.47,15.69466987]
["bitfinex-derivatives","SOLF0:USTF0",1744580145553,36.7,126.56,126.48,3.66559839]
["bitfinex-derivatives","SOLF0:USTF0",1744580145755,36.7,126.56,126.49,3.66490491]
["bitfinex-derivatives","SOLF0:USTF0",1744580146057,0.05195068,126.54,126.51,0.05219314]
["bitfinex-derivatives","SOLF0:USTF0",1744580146451,0.05160166,126.54,126.51,0.05219314]
["bitfinex-derivatives","SOLF0:USTF0",1744580146650,7.9061,126.52,126.51,0.05219314]
["bitfinex-derivatives","SOLF0:USTF0",1744580146851,44.6061,126.52,126.51,0.05219314]
["bitfinex-derivatives","SOLF0:USTF0",1744580147159,36.7,126.52,126.47,7.9089]
["bitfinex-derivatives","SOLF0:USTF0",1744580147454,44.6063,126.52,126.48,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744580147956,7.9068,126.51,126.43,74.96348914]
["bitfinex-derivatives","SOLF0:USTF0",1744580148254,0.055991,126.5,126.47,0.05699249]
["bitfinex-derivatives","SOLF0:USTF0",1744580148455,664.46348914,126.49,126.34,38.26348914]
["bitfinex-derivatives","SOLF0:USTF0",1744580148656,38.26348914,126.46,126.36,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1744580149153,38.26348914,126.46,126.34,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744580149352,38.26348914,126.46,126.33,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744580149655,7.9144,126.39,126.34,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744580149847,36.7,126.39,126.34,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744580150050,0.05659633,126.38,126.34,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744580150250,7.97149633,126.38,126.34,7.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744580150458,7.97149633,126.38,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744580150755,7.97149633,126.38,126.33,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744580150756,0.05659633,126.38,126.33,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744580151157,0.05659633,126.38,126.34,3.65744828]
["bitfinex-derivatives","SOLF0:USTF0",1744580151357,0.05659633,126.38,126.33,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744580151559,0.05659633,126.38,126.34,3.65696432]
["bitfinex-derivatives","SOLF0:USTF0",1744580151754,0.05659633,126.38,126.33,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744580151955,0.05659633,126.38,126.34,11.23520217]
["bitfinex-derivatives","SOLF0:USTF0",1744580152158,0.05659633,126.38,126.36,7.9155]
["bitfinex-derivatives","SOLF0:USTF0",1744580152653,36.7,126.42,126.33,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1744580153158,36.7,126.42,126.33,39.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744580153658,0.05116643,126.39,126.36,0.05268366]
["bitfinex-derivatives","SOLF0:USTF0",1744580156060,0.05116643,126.39,126.36,7.96848366]
["bitfinex-derivatives","SOLF0:USTF0",1744580156361,0.05116643,126.39,126.36,0.05268366]
["bitfinex-derivatives","SOLF0:USTF0",1744580157264,0.05116643,126.39,126.36,7.96808366]
["bitfinex-derivatives","SOLF0:USTF0",1744580157461,0.05116643,126.39,126.36,0.05268366]
["bitfinex-derivatives","SOLF0:USTF0",1744580157961,0.05116643,126.39,126.37,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744580158461,0.05116643,126.39,126.36,0.05268366]
["bitfinex-derivatives","SOLF0:USTF0",1744580159263,0.05116643,126.39,126.3,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744580159460,43.08498914,126.4,126.29,38.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744580159652,7.9179,126.34,126.29,46.877]
["bitfinex-derivatives","SOLF0:USTF0",1744580159858,43.08498914,126.4,126.29,38.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744580160267,7.9165,126.36,126.31,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744580160565,0.05605153,126.37,126.31,10.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744580160767,0.05605153,126.37,126.31,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744580161457,0.05605153,126.37,126.31,10.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744580161660,0.05605153,126.37,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744580162667,7.9169,126.35,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744580163157,0.05276993,126.34,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744580164167,0.05276993,126.34,126.3,7.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744580164865,0.05276993,126.34,126.31,7.9191]
["bitfinex-derivatives","SOLF0:USTF0",1744580165269,7.9181,126.33,126.29,44.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744580166767,7.9181,126.33,126.29,7.9204]
["bitfinex-derivatives","SOLF0:USTF0",1744580167166,7.9181,126.33,126.26,633.661]
["bitfinex-derivatives","SOLF0:USTF0",1744580167167,0.05276993,126.34,126.26,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1744580167363,23.58130005,126.34,126.26,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1744580167565,0.05194901,126.31,126.26,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1744580168266,7.9211,126.28,126.26,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1744580168470,0.05194901,126.31,126.26,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1744580168666,39.0816,126.33,126.26,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744580168859,7.9217,126.27,126.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1744580169159,41.3584,126.33,126.22,13.57016912]
["bitfinex-derivatives","SOLF0:USTF0",1744580169360,0.05000451,126.25,126.22,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744580169561,41.3584,126.33,126.22,10.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744580169562,36.72,126.29,126.22,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1744580169771,0.05421302,126.25,126.22,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1744580169971,36.72,126.28,126.22,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1744580170168,0.05475982,126.25,126.22,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1744580170373,0.05475982,126.25,126.21,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744580170570,7.9246,126.23,126.21,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744580170970,0.05475982,126.25,126.21,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744580171271,36.74,126.24,126.18,10.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744580171673,7.9263,126.2,126.18,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1744580172376,0.05061298,126.22,126.15,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744580172675,36.74,126.24,126.15,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744580172865,7.9275,126.18,126.15,4.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744580173073,36.80027181,126.2,126.08,72.51661125]
["bitfinex-derivatives","SOLF0:USTF0",1744580173274,36.74,126.2,126.1,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1744580173473,7.9305,126.14,126.1,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744580173670,0.05272736,126.15,126.1,10.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744580174073,7.9306,126.13,126.09,7.9329]
["bitfinex-derivatives","SOLF0:USTF0",1744580174372,36.74,126.16,126.08,72.51661125]
["bitfinex-derivatives","SOLF0:USTF0",1744580174373,60.32130005,126.16,126.08,72.51661125]
["bitfinex-derivatives","SOLF0:USTF0",1744580174574,60.32130005,126.16,126.07,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744580174575,7.932,126.11,126.07,4.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744580175172,7.9324,126.1,126.06,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744580175473,75.2015856,126.16,126.06,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744580175672,0.05182859,126.09,126.06,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744580175977,36.76,126.12,126.03,41.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744580176167,0.05490362,126.09,126.03,41.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744580176475,7.98840362,126.09,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744580176672,0.05490362,126.09,126.03,41.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744580177175,0.05490362,126.09,126.03,39.13]
["bitfinex-derivatives","SOLF0:USTF0",1744580177375,0.05490362,126.09,126.03,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744580178174,7.9341,126.08,126.03,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744580178377,0.05490362,126.09,126.03,7.9364]
["bitfinex-derivatives","SOLF0:USTF0",1744580178581,0.05490362,126.09,125.99,781.83960248]
["bitfinex-derivatives","SOLF0:USTF0",1744580178582,0.05490362,126.09,125.99,634.6031]
["bitfinex-derivatives","SOLF0:USTF0",1744580178768,2.2548,126.1,126.0,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1744580178969,0.05012514,126.05,125.99,4.7569]
["bitfinex-derivatives","SOLF0:USTF0",1744580179178,7.9372,126.03,125.93,39.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744580179483,38.4615856,126.04,125.94,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744580179875,0.05940093,125.99,125.94,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744580180073,38.21940093,125.99,125.94,2.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744580180273,38.21940093,125.99,125.95,7.9413]
["bitfinex-derivatives","SOLF0:USTF0",1744580180775,38.21940093,125.99,125.93,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744580180974,0.05940093,125.99,125.93,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744580181178,38.16,126.06,125.93,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744580181381,7.9359,126.05,126.0,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744580181679,38.16,126.06,125.96,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744580182077,46.0953,126.06,126.01,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744580182274,38.16,126.06,126.0,0.05147515]
["bitfinex-derivatives","SOLF0:USTF0",1744580182479,0.05661252,126.02,126.0,0.05147515]
["bitfinex-derivatives","SOLF0:USTF0",1744580183280,38.18,126.09,126.0,38.23147515]
["bitfinex-derivatives","SOLF0:USTF0",1744580183481,38.18,126.09,126.01,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744580183780,38.18,126.12,126.01,4.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744580183984,38.18,126.12,126.03,38.4615856]
["bitfinex-derivatives","SOLF0:USTF0",1744580184184,38.18,126.12,126.04,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744580184487,674.2495,126.15,126.1,7.9319]
["bitfinex-derivatives","SOLF0:USTF0",1744580184779,4.987e-05,126.09,126.06,38.4615856]
["bitfinex-derivatives","SOLF0:USTF0",1744580184979,40.5153,126.22,126.07,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744580185173,38.18,126.22,126.1,38.4615856]
["bitfinex-derivatives","SOLF0:USTF0",1744580185376,38.18,126.22,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744580185576,7.9242,126.24,126.15,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744580185774,7.9242,126.24,126.16,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744580186080,38.18,126.25,126.16,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1744580186279,0.05118983,126.21,126.18,0.05017939]
["bitfinex-derivatives","SOLF0:USTF0",1744580186481,38.18,126.27,126.19,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744580186787,38.18,126.27,126.19,40.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744580186985,38.18,126.3,126.19,79.0420856]
["bitfinex-derivatives","SOLF0:USTF0",1744580187287,38.18,126.3,126.26,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744580187478,7.9196,126.31,126.19,79.0420856]
["bitfinex-derivatives","SOLF0:USTF0",1744580187677,0.05547176,126.29,126.27,0.05826271]
["bitfinex-derivatives","SOLF0:USTF0",1744580188189,38.18,126.29,126.19,40.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744580188389,7.9215,126.28,126.27,0.05383136]
["bitfinex-derivatives","SOLF0:USTF0",1744580188589,7.9215,126.28,126.22,7.9244]
["bitfinex-derivatives","SOLF0:USTF0",1744580188783,7.9215,126.28,126.26,0.05895036]
["bitfinex-derivatives","SOLF0:USTF0",1744580189184,7.9215,126.28,126.19,40.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744580189388,7.97572056,126.28,126.26,0.05475715]
["bitfinex-derivatives","SOLF0:USTF0",1744580189590,7.9215,126.28,126.23,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744580189788,7.97695774,126.28,126.26,0.051851]
["bitfinex-derivatives","SOLF0:USTF0",1744580190991,7.9217,126.27,126.26,0.051851]
["bitfinex-derivatives","SOLF0:USTF0",1744580191191,38.51704334,126.28,126.21,7.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744580191392,38.51704334,126.28,126.19,40.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744580191690,7.9224,126.26,126.21,7.925]
["bitfinex-derivatives","SOLF0:USTF0",1744580191891,38.4615856,126.28,126.19,40.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744580192288,38.4615856,126.28,126.19,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744580192492,0.06003206,126.25,126.22,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1744580192688,38.16,126.24,126.22,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1744580193494,0.06003206,126.25,126.23,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1744580193693,0.06003206,126.25,126.22,0.05207576]
["bitfinex-derivatives","SOLF0:USTF0",1744580194296,0.06003206,126.25,126.24,7.9236]
["bitfinex-derivatives","SOLF0:USTF0",1744580196193,38.4615856,126.34,126.27,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744580196497,38.16,126.32,126.27,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744580197000,38.16,126.32,126.28,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744580197192,38.16,126.32,126.24,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744580197491,0.05618803,126.31,126.29,0.05493592]
["bitfinex-derivatives","SOLF0:USTF0",1744580197694,2.3388,126.37,126.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744580197899,665.86,126.39,126.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744580198092,7.9163,126.36,126.31,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744580198290,7.9163,126.36,126.28,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744580198695,7.9157,126.37,126.32,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744580198895,0.05583523,126.33,126.32,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744580199096,7.9157,126.37,126.32,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744580199399,0.0543994,126.34,126.32,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744580199897,38.16,126.39,126.31,0.05193307]
["bitfinex-derivatives","SOLF0:USTF0",1744580200097,40.4788,126.42,126.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744580200395,7.9131,126.41,126.36,7.9157]
["bitfinex-derivatives","SOLF0:USTF0",1744580200599,38.14,126.42,126.32,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744580201096,0.06052573,126.38,126.36,0.05946874]
["bitfinex-derivatives","SOLF0:USTF0",1744580201291,38.20052573,126.38,126.36,0.05946874]
["bitfinex-derivatives","SOLF0:USTF0",1744580201701,7.9154,126.37,126.36,0.05946874]
["bitfinex-derivatives","SOLF0:USTF0",1744580202194,38.14,126.37,126.36,0.05946874]
["bitfinex-derivatives","SOLF0:USTF0",1744580202898,46.0554,126.37,126.36,0.05946874]
["bitfinex-derivatives","SOLF0:USTF0",1744580203298,46.0554,126.37,126.33,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744580203493,38.14,126.37,126.3,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580203695,38.14,126.37,126.27,76.6015856]
["bitfinex-derivatives","SOLF0:USTF0",1744580203999,38.14,126.37,126.28,3.64519138]
["bitfinex-derivatives","SOLF0:USTF0",1744580204195,38.14,126.37,126.27,76.6015856]
["bitfinex-derivatives","SOLF0:USTF0",1744580204396,38.14,126.37,126.28,3.64519076]
["bitfinex-derivatives","SOLF0:USTF0",1744580204597,0.05532746,126.33,126.32,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744580204803,46.0558,126.37,126.31,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1744580205002,0.05254268,126.34,126.31,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1744580205201,0.05254268,126.34,126.33,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744580207602,0.05254268,126.34,126.31,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1744580208198,7.97034268,126.34,126.31,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1744580209810,38.22,126.33,126.31,7.97470233]
["bitfinex-derivatives","SOLF0:USTF0",1744580210003,38.22,126.33,126.31,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1744580210706,7.9186,126.32,126.31,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1744580211907,38.27254268,126.34,126.31,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1744580212704,0.05254268,126.34,126.31,0.05580233]
["bitfinex-derivatives","SOLF0:USTF0",1744580212905,0.05254268,126.34,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744580213603,38.22,126.37,126.35,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744580213809,38.22,126.37,126.32,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744580214209,38.22,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744580215010,0.0570389,126.38,126.35,0.05451967]
["bitfinex-derivatives","SOLF0:USTF0",1744580215210,38.22,126.45,126.35,0.05451967]
["bitfinex-derivatives","SOLF0:USTF0",1744580215508,7.912,126.43,126.39,7.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744580215700,7.912,126.43,126.35,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1744580216412,0.05895651,126.4,126.38,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744580217713,0.05895651,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744580217918,46.1307,126.45,126.38,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744580218210,7.9107,126.45,126.38,0.05320708]
["bitfinex-derivatives","SOLF0:USTF0",1744580218813,38.22,126.46,126.42,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744580218814,46.1301,126.46,126.42,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744580219012,0.0590881,126.43,126.42,7.9119]
["bitfinex-derivatives","SOLF0:USTF0",1744580221015,0.0590881,126.43,126.41,7.9728676]
["bitfinex-derivatives","SOLF0:USTF0",1744580221211,0.0590881,126.43,126.41,0.0602676]
["bitfinex-derivatives","SOLF0:USTF0",1744580221413,38.2,126.42,126.41,0.0602676]
["bitfinex-derivatives","SOLF0:USTF0",1744580222222,46.1123,126.42,126.41,0.0602676]
["bitfinex-derivatives","SOLF0:USTF0",1744580222716,7.915,126.38,126.35,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744580222912,38.4615856,126.36,126.26,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580223116,38.2,126.35,126.27,7.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744580223317,38.4615856,126.33,126.24,74.98476122]
["bitfinex-derivatives","SOLF0:USTF0",1744580223721,0.05665829,126.3,126.27,0.05074993]
["bitfinex-derivatives","SOLF0:USTF0",1744580224120,38.51824389,126.3,126.27,0.05074993]
["bitfinex-derivatives","SOLF0:USTF0",1744580224318,38.51824389,126.3,126.24,36.78476122]
["bitfinex-derivatives","SOLF0:USTF0",1744580224716,0.05665829,126.3,126.24,36.78476122]
["bitfinex-derivatives","SOLF0:USTF0",1744580225317,0.05665829,126.3,126.25,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1744580225520,0.05665829,126.3,126.26,0.05960058]
["bitfinex-derivatives","SOLF0:USTF0",1744580227418,0.05665829,126.3,126.27,3.67993539]
["bitfinex-derivatives","SOLF0:USTF0",1744580227623,0.05665829,126.3,126.27,7.62531603]
["bitfinex-derivatives","SOLF0:USTF0",1744580227820,0.05665829,126.3,126.26,0.05960058]
["bitfinex-derivatives","SOLF0:USTF0",1744580228023,0.05665829,126.3,126.27,11.30496593]
["bitfinex-derivatives","SOLF0:USTF0",1744580228221,0.05665829,126.3,126.26,0.05960058]
["bitfinex-derivatives","SOLF0:USTF0",1744580228423,0.05665829,126.3,126.27,11.30499579]
["bitfinex-derivatives","SOLF0:USTF0",1744580228622,0.05665829,126.3,126.28,11.30499579]
["bitfinex-derivatives","SOLF0:USTF0",1744580228821,0.05665829,126.3,126.26,0.05960058]
["bitfinex-derivatives","SOLF0:USTF0",1744580229021,0.05665829,126.3,126.27,11.33613855]
["bitfinex-derivatives","SOLF0:USTF0",1744580229221,0.05665829,126.3,126.28,19.25663855]
["bitfinex-derivatives","SOLF0:USTF0",1744580229423,0.05665829,126.3,126.29,11.35238711]
["bitfinex-derivatives","SOLF0:USTF0",1744580229622,0.05665829,126.3,126.29,11.35924526]
["bitfinex-derivatives","SOLF0:USTF0",1744580230224,0.05665829,126.3,126.29,3.69738223]
["bitfinex-derivatives","SOLF0:USTF0",1744580230920,0.05665829,126.3,126.29,11.61788223]
["bitfinex-derivatives","SOLF0:USTF0",1744580231127,0.05665829,126.3,126.29,19.28681865]
["bitfinex-derivatives","SOLF0:USTF0",1744580231422,0.05665829,126.3,126.29,11.37022907]
["bitfinex-derivatives","SOLF0:USTF0",1744580232727,0.05665829,126.3,126.29,19.29072907]
["bitfinex-derivatives","SOLF0:USTF0",1744580234628,0.05665829,126.3,126.29,11.37022907]
["bitfinex-derivatives","SOLF0:USTF0",1744580236228,0.05665829,126.3,126.29,19.29072907]
["bitfinex-derivatives","SOLF0:USTF0",1744580236526,0.05665829,126.3,126.29,19.30339155]
["bitfinex-derivatives","SOLF0:USTF0",1744580237426,627.26,126.39,126.29,11.38289155]
["bitfinex-derivatives","SOLF0:USTF0",1744580237622,665.48,126.39,126.3,11.38289155]
["bitfinex-derivatives","SOLF0:USTF0",1744580237817,673.3945,126.39,126.31,11.38289155]
["bitfinex-derivatives","SOLF0:USTF0",1744580238027,673.3945,126.39,126.35,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744580238325,7.915,126.38,126.36,3.70693892]
["bitfinex-derivatives","SOLF0:USTF0",1744580238515,0.05478047,126.38,126.36,0.06025119]
["bitfinex-derivatives","SOLF0:USTF0",1744580239029,7.97008047,126.38,126.36,0.06025119]
["bitfinex-derivatives","SOLF0:USTF0",1744580240426,7.9154,126.37,126.36,0.06025119]
["bitfinex-derivatives","SOLF0:USTF0",1744580242033,0.05478047,126.38,126.27,61.81674918]
["bitfinex-derivatives","SOLF0:USTF0",1744580242220,665.48,126.39,126.28,11.40724293]
["bitfinex-derivatives","SOLF0:USTF0",1744580242527,665.48,126.39,126.29,11.40724293]
["bitfinex-derivatives","SOLF0:USTF0",1744580242727,665.48,126.39,126.3,11.40724293]
["bitfinex-derivatives","SOLF0:USTF0",1744580243029,0.05448077,126.36,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580243327,37.28,126.35,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580243727,7.9173,126.34,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580244229,37.28,126.35,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580244431,37.28,126.35,126.33,7.97838248]
["bitfinex-derivatives","SOLF0:USTF0",1744580244926,37.28,126.35,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580245733,37.28,126.35,126.33,7.97838248]
["bitfinex-derivatives","SOLF0:USTF0",1744580246032,37.28,126.35,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580246233,45.1972,126.35,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580246532,37.28,126.35,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580246732,37.28,126.35,126.33,7.97868248]
["bitfinex-derivatives","SOLF0:USTF0",1744580247836,45.1967,126.35,126.33,7.97868248]
["bitfinex-derivatives","SOLF0:USTF0",1744580248538,37.28,126.35,126.33,7.97868248]
["bitfinex-derivatives","SOLF0:USTF0",1744580249236,7.9167,126.35,126.33,7.97868248]
["bitfinex-derivatives","SOLF0:USTF0",1744580250237,7.9167,126.35,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580250432,37.33448077,126.36,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580250634,7.9173,126.34,126.33,0.06078248]
["bitfinex-derivatives","SOLF0:USTF0",1744580251138,7.919,126.32,126.26,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744580251437,7.919,126.32,126.27,11.41317559]
["bitfinex-derivatives","SOLF0:USTF0",1744580251640,7.919,126.32,126.29,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744580252029,7.918,126.33,126.26,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744580252235,0.05694259,126.32,126.3,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744580252430,7.97584259,126.32,126.29,0.0580329]
["bitfinex-derivatives","SOLF0:USTF0",1744580252637,7.97584259,126.32,126.29,7.9781329]
["bitfinex-derivatives","SOLF0:USTF0",1744580255941,7.97584259,126.32,126.3,7.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744580256242,0.05694259,126.32,126.29,0.0580329]
["bitfinex-derivatives","SOLF0:USTF0",1744580256442,0.05694259,126.32,126.3,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744580256943,0.05694259,126.32,126.29,0.0580329]
["bitfinex-derivatives","SOLF0:USTF0",1744580257444,0.05694259,126.32,126.3,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1744580260249,0.05694259,126.32,126.29,0.0580329]
["bitfinex-derivatives","SOLF0:USTF0",1744580260952,0.05694259,126.32,126.3,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744580262252,7.97584259,126.32,126.3,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744580262552,7.97584259,126.32,126.29,7.9782329]
["bitfinex-derivatives","SOLF0:USTF0",1744580262855,0.05694259,126.32,126.29,0.0580329]
["bitfinex-derivatives","SOLF0:USTF0",1744580263154,0.05694259,126.32,126.3,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744580263350,7.9198,126.3,126.29,0.0580329]
["bitfinex-derivatives","SOLF0:USTF0",1744580263552,37.28,126.31,126.24,2.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744580263755,37.28,126.31,126.28,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744580263951,37.28,126.31,126.25,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744580264152,37.28,126.31,126.26,11.43559853]
["bitfinex-derivatives","SOLF0:USTF0",1744580264451,37.28,126.31,126.28,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744580264653,0.05400841,126.3,126.28,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744580265758,7.97410841,126.3,126.27,7.97539522]
["bitfinex-derivatives","SOLF0:USTF0",1744580265951,7.97410841,126.3,126.28,3.72555744]
["bitfinex-derivatives","SOLF0:USTF0",1744580266157,0.05400841,126.3,126.27,0.05399522]
["bitfinex-derivatives","SOLF0:USTF0",1744580266359,7.9208,126.29,126.27,0.05399522]
["bitfinex-derivatives","SOLF0:USTF0",1744580266553,7.9208,126.29,126.28,3.72776979]
["bitfinex-derivatives","SOLF0:USTF0",1744580266954,7.9208,126.29,126.27,0.05399522]
["bitfinex-derivatives","SOLF0:USTF0",1744580267361,7.9208,126.29,126.28,11.46024206]
["bitfinex-derivatives","SOLF0:USTF0",1744580267862,7.9211,126.28,126.27,0.05399522]
["bitfinex-derivatives","SOLF0:USTF0",1744580268064,7.9211,126.28,126.27,11.51363245]
["bitfinex-derivatives","SOLF0:USTF0",1744580268259,7.9211,126.28,126.27,0.05399522]
["bitfinex-derivatives","SOLF0:USTF0",1744580269665,14.74679251,126.29,126.21,2.429]
["bitfinex-derivatives","SOLF0:USTF0",1744580269960,14.74679251,126.24,126.19,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744580270162,7.9252,126.22,126.2,11.46234172]
["bitfinex-derivatives","SOLF0:USTF0",1744580270361,7.9252,126.22,126.19,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744580270566,7.9252,126.22,126.2,11.45008554]
["bitfinex-derivatives","SOLF0:USTF0",1744580270868,0.05590352,126.22,126.19,2.36530583]
["bitfinex-derivatives","SOLF0:USTF0",1744580271059,14.80269603,126.22,126.19,0.05260583]
["bitfinex-derivatives","SOLF0:USTF0",1744580271259,0.05590352,126.22,126.19,0.05260583]
["bitfinex-derivatives","SOLF0:USTF0",1744580271567,7.9261,126.2,126.19,0.05260583]
["bitfinex-derivatives","SOLF0:USTF0",1744580271759,4.54150352,126.22,126.14,59.18375576]
["bitfinex-derivatives","SOLF0:USTF0",1744580271961,4.4856,126.22,126.15,3.63109601]
["bitfinex-derivatives","SOLF0:USTF0",1744580272160,7.929,126.16,126.14,59.18375576]
["bitfinex-derivatives","SOLF0:USTF0",1744580272364,36.78,126.17,126.14,59.18375576]
["bitfinex-derivatives","SOLF0:USTF0",1744580272567,36.78,126.16,126.14,59.18375576]
["bitfinex-derivatives","SOLF0:USTF0",1744580272761,44.709,126.16,126.13,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744580272963,44.709,126.16,126.14,0.05462529]
["bitfinex-derivatives","SOLF0:USTF0",1744580273766,36.78,126.16,126.14,0.05462529]
["bitfinex-derivatives","SOLF0:USTF0",1744580273962,0.05821126,126.17,126.14,0.05462529]
["bitfinex-derivatives","SOLF0:USTF0",1744580274261,0.05821126,126.17,126.15,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744580274468,0.05821126,126.17,126.14,0.05462529]
["bitfinex-derivatives","SOLF0:USTF0",1744580274665,36.8,126.21,126.14,0.05462529]
["bitfinex-derivatives","SOLF0:USTF0",1744580274967,627.38,126.23,126.15,71.52228013]
["bitfinex-derivatives","SOLF0:USTF0",1744580275261,44.722,126.27,126.23,7.9237]
["bitfinex-derivatives","SOLF0:USTF0",1744580275463,44.722,126.27,126.18,23.64411415]
["bitfinex-derivatives","SOLF0:USTF0",1744580275662,36.8,126.27,126.19,11.0711262]
["bitfinex-derivatives","SOLF0:USTF0",1744580275864,36.8,126.27,126.21,0.05644978]
["bitfinex-derivatives","SOLF0:USTF0",1744580276173,0.05031938,126.24,126.21,0.05644978]
["bitfinex-derivatives","SOLF0:USTF0",1744580276363,36.8,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744580276758,627.58,126.29,126.22,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1744580276963,36.8,126.3,126.23,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744580277464,36.8,126.3,126.25,0.05832207]
["bitfinex-derivatives","SOLF0:USTF0",1744580277768,0.06079336,126.28,126.25,0.05832207]
["bitfinex-derivatives","SOLF0:USTF0",1744580278369,0.06079336,126.28,126.27,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744580278570,0.06079336,126.28,126.25,0.05832207]
["bitfinex-derivatives","SOLF0:USTF0",1744580279070,7.9221,126.27,126.25,0.05832207]
["bitfinex-derivatives","SOLF0:USTF0",1744580280070,7.9223,126.26,126.25,0.05832207]
["bitfinex-derivatives","SOLF0:USTF0",1744580280671,695.94411415,126.26,126.15,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580280867,688.02411415,126.26,126.14,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744580281067,7.9269,126.19,126.16,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744580281277,36.8,126.2,126.14,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1744580281571,36.8,126.2,126.1,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744580281572,60.44411415,126.2,126.11,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744580281870,7.929,126.16,126.13,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744580282072,44.729,126.16,126.14,0.05062479]
["bitfinex-derivatives","SOLF0:USTF0",1744580283370,0.05750436,126.18,126.14,0.05062479]
["bitfinex-derivatives","SOLF0:USTF0",1744580283870,23.64411415,126.25,126.14,0.05062479]
["bitfinex-derivatives","SOLF0:USTF0",1744580284169,36.8,126.24,126.15,40.40523627]
["bitfinex-derivatives","SOLF0:USTF0",1744580284370,36.8,126.24,126.16,5.93199875]
["bitfinex-derivatives","SOLF0:USTF0",1744580284572,36.8,126.24,126.22,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744580285074,36.85425759,126.24,126.22,7.9839843]
["bitfinex-derivatives","SOLF0:USTF0",1744580286174,36.85425759,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744580286375,0.05425759,126.24,126.23,7.9242]
["bitfinex-derivatives","SOLF0:USTF0",1744580288475,0.05425759,126.24,126.22,0.0596843]
["bitfinex-derivatives","SOLF0:USTF0",1744580288675,36.8,126.23,126.16,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744580288975,36.8,126.23,126.12,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744580289179,36.8,126.23,126.13,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744580289374,7.9262,126.2,126.16,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744580289674,36.8,126.23,126.13,4.7614]
["bitfinex-derivatives","SOLF0:USTF0",1744580289973,0.05385274,126.19,126.17,0.05734076]
["bitfinex-derivatives","SOLF0:USTF0",1744580290581,36.85385274,126.19,126.17,0.05734076]
["bitfinex-derivatives","SOLF0:USTF0",1744580291377,36.85385274,126.19,126.11,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744580291579,36.8,126.19,126.11,2.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744580291875,7.929,126.16,126.12,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744580292080,36.8,126.15,126.12,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744580292681,36.85472,126.15,126.12,7.98528289]
["bitfinex-derivatives","SOLF0:USTF0",1744580293883,36.85472,126.15,126.13,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744580294481,0.05472,126.15,126.14,7.9299]
["bitfinex-derivatives","SOLF0:USTF0",1744580297678,0.05472,126.15,126.13,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744580297877,0.05472,126.15,126.12,0.05458289]
["bitfinex-derivatives","SOLF0:USTF0",1744580298076,7.98402,126.15,126.12,7.98538289]
["bitfinex-derivatives","SOLF0:USTF0",1744580299180,0.05472,126.15,126.07,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744580299380,23.64411415,126.15,126.03,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744580299683,7.9327,126.1,126.06,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744580299889,36.8,126.09,126.06,7.9345]
["bitfinex-derivatives","SOLF0:USTF0",1744580300188,36.8,126.09,126.03,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744580300484,36.8,126.09,126.06,0.05573013]
["bitfinex-derivatives","SOLF0:USTF0",1744580300485,36.8500802,126.09,126.06,0.05573013]
["bitfinex-derivatives","SOLF0:USTF0",1744580301487,0.0500802,126.09,126.08,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744580301785,36.8,126.16,126.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744580301986,36.8,126.16,126.14,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744580302783,36.85807169,126.16,126.14,7.98566303]
["bitfinex-derivatives","SOLF0:USTF0",1744580302983,36.85807169,126.16,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744580303379,36.85807169,126.16,126.14,7.98586303]
["bitfinex-derivatives","SOLF0:USTF0",1744580304986,36.85807169,126.16,126.09,7.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744580305192,36.85807169,126.16,126.05,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744580305491,36.8,126.16,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744580305690,7.9318,126.11,126.07,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744580305891,36.82,126.1,126.05,4.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744580306091,0.05778178,126.09,126.08,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744580306290,36.82,126.11,126.08,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744580306492,0.05084512,126.1,126.08,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744580306793,0.05084512,126.1,126.07,0.0495473]
["bitfinex-derivatives","SOLF0:USTF0",1744580306989,36.82,126.14,126.07,0.0495473]
["bitfinex-derivatives","SOLF0:USTF0",1744580307297,36.82,126.14,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744580307491,36.82,126.14,126.06,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1744580307799,36.82,126.17,126.07,11.03904686]
["bitfinex-derivatives","SOLF0:USTF0",1744580307993,36.82,126.17,126.08,47.85904686]
["bitfinex-derivatives","SOLF0:USTF0",1744580308193,0.06025692,126.13,126.11,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1744580308391,36.82,126.17,126.11,0.05862864]
["bitfinex-derivatives","SOLF0:USTF0",1744580308589,36.82,126.17,126.12,3.60473499]
["bitfinex-derivatives","SOLF0:USTF0",1744580308793,36.82,126.17,126.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744580308990,664.74,126.18,126.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744580309594,0.06069165,126.17,126.14,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1744580310498,7.929,126.16,126.14,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1744580310699,0.06069165,126.17,126.14,0.05902459]
["bitfinex-derivatives","SOLF0:USTF0",1744580311198,0.06069165,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744580313006,36.82,126.21,126.18,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744580314201,36.87077994,126.21,126.18,7.97742659]
["bitfinex-derivatives","SOLF0:USTF0",1744580314596,44.79657994,126.21,126.18,7.97742659]
["bitfinex-derivatives","SOLF0:USTF0",1744580315703,36.87077994,126.21,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744580316407,44.79627994,126.21,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744580316802,44.79627994,126.21,126.18,7.97762659]
["bitfinex-derivatives","SOLF0:USTF0",1744580318303,7.97627994,126.21,126.18,7.97762659]
["bitfinex-derivatives","SOLF0:USTF0",1744580319506,7.9263,126.2,126.18,0.05052659]
["bitfinex-derivatives","SOLF0:USTF0",1744580319695,36.8,126.19,126.18,0.05052659]
["bitfinex-derivatives","SOLF0:USTF0",1744580320407,44.7267,126.19,126.18,0.05052659]
["bitfinex-derivatives","SOLF0:USTF0",1744580322209,7.928,126.17,126.13,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744580323210,7.928,126.17,126.14,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744580323413,0.05905569,126.16,126.14,7.98627814]
["bitfinex-derivatives","SOLF0:USTF0",1744580323613,7.98775569,126.16,126.14,7.98627814]
["bitfinex-derivatives","SOLF0:USTF0",1744580324112,0.05905569,126.16,126.14,7.98627814]
["bitfinex-derivatives","SOLF0:USTF0",1744580326610,44.7292,126.15,126.02,23.8109]
["bitfinex-derivatives","SOLF0:USTF0",1744580326817,23.64411415,126.13,126.03,11.1154937]
["bitfinex-derivatives","SOLF0:USTF0",1744580327016,36.8,126.12,126.04,11.1154937]
["bitfinex-derivatives","SOLF0:USTF0",1744580327315,36.8,126.12,126.05,11.1154937]
["bitfinex-derivatives","SOLF0:USTF0",1744580327516,36.8,126.12,126.06,3.57573591]
["bitfinex-derivatives","SOLF0:USTF0",1744580327718,36.8,126.12,126.03,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1744580327917,0.06104922,126.1,126.08,7.9892974]
["bitfinex-derivatives","SOLF0:USTF0",1744580328820,0.06104922,126.1,126.09,7.933]
["bitfinex-derivatives","SOLF0:USTF0",1744580329012,0.06104922,126.1,126.08,0.0558974]
["bitfinex-derivatives","SOLF0:USTF0",1744580329318,0.06104922,126.1,126.08,7.9891974]
["bitfinex-derivatives","SOLF0:USTF0",1744580331232,0.06104922,126.1,126.08,0.0558974]
["bitfinex-derivatives","SOLF0:USTF0",1744580332228,36.8,126.2,126.13,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744580332932,36.8,126.2,126.12,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744580333136,7.9285,126.17,126.09,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744580333329,7.98766873,126.17,126.15,0.05406547]
["bitfinex-derivatives","SOLF0:USTF0",1744580333633,7.9285,126.17,126.13,7.9304]
["bitfinex-derivatives","SOLF0:USTF0",1744580333832,7.9800499,126.17,126.15,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1744580334433,7.9286,126.16,126.15,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1744580336232,7.9796499,126.17,126.15,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1744580339037,7.9286,126.16,126.15,0.0529746]
["bitfinex-derivatives","SOLF0:USTF0",1744580340041,36.8,126.16,126.1,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744580340833,7.9304,126.14,126.1,10.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744580341036,7.9304,126.14,126.1,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744580341237,36.8,126.19,126.11,3.63362914]
["bitfinex-derivatives","SOLF0:USTF0",1744580341429,36.8,126.19,126.12,3.57954851]
["bitfinex-derivatives","SOLF0:USTF0",1744580341626,36.8,126.19,126.13,3.57908463]
["bitfinex-derivatives","SOLF0:USTF0",1744580341838,7.9277,126.18,126.15,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744580342633,7.98084017,126.18,126.15,7.98895787]
["bitfinex-derivatives","SOLF0:USTF0",1744580342936,7.98084017,126.18,126.15,7.98915787]
["bitfinex-derivatives","SOLF0:USTF0",1744580343234,0.05314017,126.18,126.15,0.06005787]
["bitfinex-derivatives","SOLF0:USTF0",1744580343533,0.05314017,126.18,126.15,7.98895787]
["bitfinex-derivatives","SOLF0:USTF0",1744580344338,7.98084017,126.18,126.15,7.98895787]
["bitfinex-derivatives","SOLF0:USTF0",1744580346337,0.05314017,126.18,126.15,0.06005787]
["bitfinex-derivatives","SOLF0:USTF0",1744580347135,7.9284,126.17,126.15,0.06005787]
["bitfinex-derivatives","SOLF0:USTF0",1744580349334,7.9284,126.17,126.15,7.98925787]
["bitfinex-derivatives","SOLF0:USTF0",1744580350340,7.9284,126.17,126.15,0.06005787]
["bitfinex-derivatives","SOLF0:USTF0",1744580351939,7.9284,126.17,126.15,7.98925787]
["bitfinex-derivatives","SOLF0:USTF0",1744580352836,7.928,126.17,126.15,0.06005787]
["bitfinex-derivatives","SOLF0:USTF0",1744580353043,0.05314017,126.18,126.15,0.06005787]
["bitfinex-derivatives","SOLF0:USTF0",1744580353233,23.69725432,126.18,126.1,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744580353437,23.64411415,126.18,126.07,2.4686]
["bitfinex-derivatives","SOLF0:USTF0",1744580353641,2.6675,126.17,126.09,3.58436949]
["bitfinex-derivatives","SOLF0:USTF0",1744580353838,23.64411415,126.15,126.05,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1744580354144,23.64411415,126.12,126.06,3.58487519]
["bitfinex-derivatives","SOLF0:USTF0",1744580354339,0.04998555,126.11,126.01,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580354541,628.04,126.13,126.02,3.5836238]
["bitfinex-derivatives","SOLF0:USTF0",1744580354542,23.64411415,126.09,126.02,3.5836238]
["bitfinex-derivatives","SOLF0:USTF0",1744580354746,23.64411415,126.09,126.01,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580354942,7.9368,126.03,126.02,3.4922261]
["bitfinex-derivatives","SOLF0:USTF0",1744580355142,36.8,126.03,126.01,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580355546,7.9374,126.02,126.01,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580355747,7.9374,126.02,126.01,37.3849016]
["bitfinex-derivatives","SOLF0:USTF0",1744580356747,36.86050652,126.03,125.95,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744580356748,7.9393,125.99,125.95,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744580357152,44.7593,125.99,125.95,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744580357340,7.94,125.98,125.95,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744580357952,36.82,125.99,125.95,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744580358250,0.06052455,125.98,125.93,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1744580358650,0.06052455,125.98,125.92,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1744580358852,0.06052455,125.98,125.92,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744580359146,0.06052455,125.98,125.92,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1744580359648,7.9423,125.95,125.91,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580359847,44.7623,125.95,125.91,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580360151,44.7623,125.95,125.91,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744580360152,0.05019457,125.94,125.91,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744580360353,0.05019457,125.94,125.88,4.7193]
["bitfinex-derivatives","SOLF0:USTF0",1744580360850,7.99309457,125.94,125.89,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744580361145,0.05019457,125.94,125.88,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1744580361355,0.05019457,125.94,125.85,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744580361547,2.58739457,125.94,125.82,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744580361748,26.18131415,125.94,125.82,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744580361948,0.05122987,125.89,125.82,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744580362150,37.65122987,125.89,125.82,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744580362350,37.65122987,125.89,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744580362544,37.65122987,125.89,125.82,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744580362749,37.65122987,125.89,125.82,39.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744580363147,37.65122987,125.89,125.82,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744580363343,37.65122987,125.89,125.82,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744580363344,7.9469,125.87,125.82,10.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744580363548,37.6,125.89,125.81,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580363744,0.05874279,125.86,125.81,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580364051,37.6,125.85,125.81,37.32398089]
["bitfinex-derivatives","SOLF0:USTF0",1744580364657,23.64411415,125.84,125.78,111.9719427]
["bitfinex-derivatives","SOLF0:USTF0",1744580364851,23.64411415,125.81,125.69,37.01704572]
["bitfinex-derivatives","SOLF0:USTF0",1744580365150,23.64411415,125.79,125.69,37.01704572]
["bitfinex-derivatives","SOLF0:USTF0",1744580365345,0.05803511,125.76,125.69,37.01704572]
["bitfinex-derivatives","SOLF0:USTF0",1744580365543,7.955,125.75,125.69,44.97514572]
["bitfinex-derivatives","SOLF0:USTF0",1744580365751,39.03412997,125.74,125.69,37.01704572]
["bitfinex-derivatives","SOLF0:USTF0",1744580365947,39.0,125.73,125.69,37.01704572]
["bitfinex-derivatives","SOLF0:USTF0",1744580366153,7.9566,125.72,125.69,37.01704572]
["bitfinex-derivatives","SOLF0:USTF0",1744580366451,39.0,125.73,125.69,37.01704572]
["bitfinex-derivatives","SOLF0:USTF0",1744580366850,629.2,125.72,125.68,74.03409144]
["bitfinex-derivatives","SOLF0:USTF0",1744580367057,652.84411415,125.72,125.68,74.03409144]
["bitfinex-derivatives","SOLF0:USTF0",1744580367250,23.64411415,125.69,125.66,111.9719427]
["bitfinex-derivatives","SOLF0:USTF0",1744580367449,40.96,125.68,125.66,111.9719427]
["bitfinex-derivatives","SOLF0:USTF0",1744580367655,7.9595,125.67,125.66,111.9719427]
["bitfinex-derivatives","SOLF0:USTF0",1744580368055,41.01281784,125.68,125.65,186.6199045]
["bitfinex-derivatives","SOLF0:USTF0",1744580368257,7.9602,125.66,125.65,186.6199045]
["bitfinex-derivatives","SOLF0:USTF0",1744580368558,23.64411415,125.66,125.63,279.9298567]
["bitfinex-derivatives","SOLF0:USTF0",1744580368752,23.64411415,125.66,125.63,253.5678567]
["bitfinex-derivatives","SOLF0:USTF0",1744580369056,31.60411415,125.66,125.61,253.4138567]
["bitfinex-derivatives","SOLF0:USTF0",1744580369356,42.6,125.65,125.61,253.4138567]
["bitfinex-derivatives","SOLF0:USTF0",1744580369556,42.65413299,125.65,125.61,253.4138567]
["bitfinex-derivatives","SOLF0:USTF0",1744580369756,629.66,125.64,125.61,253.4138567]
["bitfinex-derivatives","SOLF0:USTF0",1744580369957,7.9627,125.62,125.61,253.4138567]
["bitfinex-derivatives","SOLF0:USTF0",1744580370158,629.66,125.64,125.53,41.03331741]
["bitfinex-derivatives","SOLF0:USTF0",1744580370553,629.66,125.64,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744580370752,0.05181321,125.61,125.58,7.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744580371055,0.05181321,125.61,125.53,41.03331741]
["bitfinex-derivatives","SOLF0:USTF0",1744580371458,170.02526379,125.6,125.53,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1744580371757,170.02526379,125.6,125.53,41.03331741]
["bitfinex-derivatives","SOLF0:USTF0",1744580371956,155.11056379,125.6,125.56,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580372156,45.54,125.66,125.59,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580372357,45.54,125.66,125.57,84.37769203]
["bitfinex-derivatives","SOLF0:USTF0",1744580372558,45.54,125.66,125.57,84.32731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580373051,45.54,125.66,125.56,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580373255,45.54,125.66,125.55,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1744580373454,0.05669853,125.63,125.6,0.05282825]
["bitfinex-derivatives","SOLF0:USTF0",1744580373653,45.54,125.62,125.6,0.05282825]
["bitfinex-derivatives","SOLF0:USTF0",1744580373851,0.05669853,125.63,125.6,0.05282825]
["bitfinex-derivatives","SOLF0:USTF0",1744580374256,45.54,125.69,125.6,46.80014566]
["bitfinex-derivatives","SOLF0:USTF0",1744580374458,45.54,125.69,125.6,38.84014566]
["bitfinex-derivatives","SOLF0:USTF0",1744580374660,45.54,125.69,125.57,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580374853,162.95222546,125.58,125.56,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580375054,112.20542546,125.58,125.55,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580375259,112.20542546,125.58,125.55,46.74731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580375554,106.49458862,125.58,125.57,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744580375754,106.49458862,125.58,125.55,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1744580376163,253.45653731,125.58,125.55,0.05132774]
["bitfinex-derivatives","SOLF0:USTF0",1744580376458,47.02,125.69,125.57,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580376659,54.98,125.69,125.57,402.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580376955,89.45603869,125.59,125.57,402.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580377258,62.9384,125.69,125.64,7.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744580377661,0.05315331,125.68,125.65,0.0587653]
["bitfinex-derivatives","SOLF0:USTF0",1744580377852,0.05315331,125.68,125.65,8.0190653]
["bitfinex-derivatives","SOLF0:USTF0",1744580378058,7.96,125.68,125.6,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580378258,0.05576936,125.68,125.65,0.05754066]
["bitfinex-derivatives","SOLF0:USTF0",1744580378461,0.05576936,125.68,125.66,7.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744580378757,7.96,125.68,125.65,0.05754066]
["bitfinex-derivatives","SOLF0:USTF0",1744580378962,8.01388152,125.68,125.65,0.05754066]
["bitfinex-derivatives","SOLF0:USTF0",1744580379156,0.05388152,125.68,125.65,0.05754066]
["bitfinex-derivatives","SOLF0:USTF0",1744580379663,55.05388152,125.68,125.65,0.05754066]
["bitfinex-derivatives","SOLF0:USTF0",1744580380058,2.448,125.67,125.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580380260,2.4629,125.66,125.53,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580380459,7.9625,125.63,125.58,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744580380659,7.9625,125.63,125.53,1.38554337]
["bitfinex-derivatives","SOLF0:USTF0",1744580380860,7.96,125.63,125.54,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580381264,0.05804389,125.6,125.57,38.84430707]
["bitfinex-derivatives","SOLF0:USTF0",1744580381560,0.00554389,125.6,125.57,38.84430707]
["bitfinex-derivatives","SOLF0:USTF0",1744580381766,0.00554389,125.6,125.57,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580382061,669.20731741,125.75,125.57,410.74731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580382258,65.2886,125.73,125.69,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1744580383167,4.8915,125.78,125.65,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580383367,0.06076445,125.72,125.7,0.05153553]
["bitfinex-derivatives","SOLF0:USTF0",1744580383568,7.96,125.78,125.75,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744580383762,7.96,125.78,125.71,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580383962,47.04,125.84,125.71,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580384163,7.96,125.84,125.71,402.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580385068,0.0540734,125.79,125.76,0.05161625]
["bitfinex-derivatives","SOLF0:USTF0",1744580385365,0.0540734,125.79,125.74,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580385366,7.96,125.84,125.81,7.9503]
["bitfinex-derivatives","SOLF0:USTF0",1744580385564,2.3037,125.89,125.77,85.82731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580385867,7.96,125.89,125.83,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580386062,677.38,125.96,125.83,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580386262,7.9432,125.93,125.83,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580386467,0.06125486,125.91,125.88,0.06008899]
["bitfinex-derivatives","SOLF0:USTF0",1744580386859,8.02125486,125.91,125.88,0.06008899]
["bitfinex-derivatives","SOLF0:USTF0",1744580387063,8.02125486,125.91,125.88,8.00618899]
["bitfinex-derivatives","SOLF0:USTF0",1744580387264,0.06125486,125.91,125.88,0.06008899]
["bitfinex-derivatives","SOLF0:USTF0",1744580387864,47.04,125.96,125.88,0.06008899]
["bitfinex-derivatives","SOLF0:USTF0",1744580388061,7.96,125.96,125.89,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580388266,47.02,126.0,125.89,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580388567,54.98,126.0,125.89,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580388964,54.98,126.0,125.87,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744580389164,0.05177331,125.96,125.93,0.05399801]
["bitfinex-derivatives","SOLF0:USTF0",1744580389363,38.78731741,125.94,125.73,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580389666,38.78731741,125.9,125.73,402.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580389868,38.78731741,125.87,125.73,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580390067,38.78731741,125.84,125.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744580390261,53.9164,125.83,125.72,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744580390667,0.05770713,125.79,125.66,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580390868,0.05770713,125.79,125.68,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744580390869,7.9555,125.74,125.68,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744580391063,47.0,125.78,125.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580391064,85.78731741,125.78,125.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580391260,723.52731741,125.78,125.65,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580391461,7.9569,125.72,125.66,7.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744580391666,47.0,125.73,125.63,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580391862,47.0,125.73,125.61,412.38408304]
["bitfinex-derivatives","SOLF0:USTF0",1744580391863,7.9581,125.7,125.64,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744580392063,0.05427837,125.7,125.68,0.0544225]
["bitfinex-derivatives","SOLF0:USTF0",1744580392264,8.01427837,125.7,125.68,0.0544225]
["bitfinex-derivatives","SOLF0:USTF0",1744580392559,2.2485,125.72,125.63,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580392760,0.05766289,125.7,125.68,0.05450547]
["bitfinex-derivatives","SOLF0:USTF0",1744580392959,0.05766289,125.7,125.69,7.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744580393265,47.0,125.82,125.69,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580393464,47.0,125.82,125.69,402.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580393465,54.96,125.82,125.69,402.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580394170,62.9106,125.82,125.76,7.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744580394366,0.05679196,125.77,125.74,0.05854947]
["bitfinex-derivatives","SOLF0:USTF0",1744580394870,54.96,125.77,125.66,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580395169,54.96,125.77,125.64,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1744580395568,54.96,125.77,125.65,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580396071,0.0533102,125.72,125.7,0.06100633]
["bitfinex-derivatives","SOLF0:USTF0",1744580396374,7.9544,125.76,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744580396669,0.05250978,125.72,125.71,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744580396874,62.9137,125.77,125.72,0.05662382]
["bitfinex-derivatives","SOLF0:USTF0",1744580397067,0.05539262,125.73,125.72,0.05662382]
["bitfinex-derivatives","SOLF0:USTF0",1744580397270,7.96,125.73,125.72,0.05662382]
["bitfinex-derivatives","SOLF0:USTF0",1744580398067,0.06057213,125.74,125.72,0.05662382]
["bitfinex-derivatives","SOLF0:USTF0",1744580399573,0.06057213,125.74,125.73,7.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744580399871,1.38416562,125.89,125.72,0.05662382]
["bitfinex-derivatives","SOLF0:USTF0",1744580400066,14.7964,125.83,125.8,7.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744580400266,87.46731741,125.96,125.81,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744580400573,4.7156,125.94,125.89,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744580400765,4.7156,125.94,125.84,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744580400966,0.05506738,125.93,125.8,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744580401165,668.74731741,125.92,125.76,412.68]
["bitfinex-derivatives","SOLF0:USTF0",1744580401371,38.78731741,125.89,125.77,3.42462299]
["bitfinex-derivatives","SOLF0:USTF0",1744580401676,2.4174,125.88,125.81,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744580402075,10.3774,125.88,125.77,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1744580402276,0.05902431,125.86,125.83,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1744580402775,8.01902431,125.86,125.83,0.0521123]
["bitfinex-derivatives","SOLF0:USTF0",1744580403876,8.01902431,125.86,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744580404077,0.05902431,125.86,125.84,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744580404378,0.05902431,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744580404876,2.4618,125.93,125.9,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744580405078,7.96,125.93,125.83,38.83942971]
["bitfinex-derivatives","SOLF0:USTF0",1744580405373,7.96,125.93,125.86,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580405577,7.96,125.93,125.87,53.60374332]
["bitfinex-derivatives","SOLF0:USTF0",1744580405775,4.8703,125.98,125.88,3.44374332]
["bitfinex-derivatives","SOLF0:USTF0",1744580406078,10.3685,125.98,125.89,42.28387772]
["bitfinex-derivatives","SOLF0:USTF0",1744580406276,10.3685,125.98,125.9,3.44374332]
["bitfinex-derivatives","SOLF0:USTF0",1744580406578,10.3685,125.98,125.91,3.44374332]
["bitfinex-derivatives","SOLF0:USTF0",1744580406780,18.3085,125.98,125.93,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744580407076,18.3085,125.98,125.89,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580407278,7.99889904,125.97,125.94,0.05741412]
["bitfinex-derivatives","SOLF0:USTF0",1744580407776,15.95889904,125.97,125.94,0.05741412]
["bitfinex-derivatives","SOLF0:USTF0",1744580408276,8.01819904,125.97,125.94,0.05741412]
["bitfinex-derivatives","SOLF0:USTF0",1744580408974,0.05819904,125.97,125.94,0.05741412]
["bitfinex-derivatives","SOLF0:USTF0",1744580409481,8.01819904,125.97,125.94,0.05741412]
["bitfinex-derivatives","SOLF0:USTF0",1744580409785,8.01819904,125.97,125.88,414.14]
["bitfinex-derivatives","SOLF0:USTF0",1744580410077,676.24731741,125.97,125.86,27.69809594]
["bitfinex-derivatives","SOLF0:USTF0",1744580410275,38.78731741,125.94,125.86,27.69809594]
["bitfinex-derivatives","SOLF0:USTF0",1744580410475,38.78731741,125.91,125.86,4.86339594]
["bitfinex-derivatives","SOLF0:USTF0",1744580410675,38.78731741,125.91,125.85,51.89830881]
["bitfinex-derivatives","SOLF0:USTF0",1744580410875,0.05500098,125.9,125.85,51.89830881]
["bitfinex-derivatives","SOLF0:USTF0",1744580411183,0.05500098,125.9,125.82,27.51505774]
["bitfinex-derivatives","SOLF0:USTF0",1744580411480,38.78731741,125.91,125.82,27.51505774]
["bitfinex-derivatives","SOLF0:USTF0",1744580411980,0.06113388,125.88,125.85,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744580412182,7.9475,125.87,125.85,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744580412678,0.06113388,125.88,125.85,8.00511435]
["bitfinex-derivatives","SOLF0:USTF0",1744580412879,0.06113388,125.88,125.85,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744580414083,50.14,125.93,125.85,0.05701435]
["bitfinex-derivatives","SOLF0:USTF0",1744580414283,7.9432,125.93,125.89,7.9452]
["bitfinex-derivatives","SOLF0:USTF0",1744580414477,718.42731741,125.97,125.82,455.40481741]
["bitfinex-derivatives","SOLF0:USTF0",1744580414777,7.9428,125.94,125.9,7.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744580414974,679.64,125.97,125.87,50.14]
["bitfinex-derivatives","SOLF0:USTF0",1744580415179,0.05666743,125.93,125.91,0.05643301]
["bitfinex-derivatives","SOLF0:USTF0",1744580415479,50.14,126.01,125.91,0.05643301]
["bitfinex-derivatives","SOLF0:USTF0",1744580415880,50.14,126.01,125.88,405.05571741]
["bitfinex-derivatives","SOLF0:USTF0",1744580416081,7.9389,126.0,125.88,405.05571741]
["bitfinex-derivatives","SOLF0:USTF0",1744580416284,50.14,126.01,125.88,405.05571741]
["bitfinex-derivatives","SOLF0:USTF0",1744580416285,41.16931741,126.05,125.91,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580416485,41.16931741,126.05,125.92,52.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744580416983,0.05327521,125.99,125.97,0.05585793]
["bitfinex-derivatives","SOLF0:USTF0",1744580417185,0.05327521,125.99,125.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744580417486,0.05435245,126.0,125.98,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744580417885,7.99325245,126.0,125.97,0.05327756]
["bitfinex-derivatives","SOLF0:USTF0",1744580418084,0.05435245,126.0,125.97,0.05327756]
["bitfinex-derivatives","SOLF0:USTF0",1744580418384,0.05435245,126.0,125.88,416.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744580418784,88.90731741,126.01,125.88,416.3884]
["bitfinex-derivatives","SOLF0:USTF0",1744580418982,88.90731741,126.01,125.92,7.9433]
["bitfinex-derivatives","SOLF0:USTF0",1744580419280,38.78731741,125.95,125.86,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744580419485,7.946,125.89,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744580419677,0.05231578,125.98,125.89,0.05347618]
["bitfinex-derivatives","SOLF0:USTF0",1744580419890,50.12,125.99,125.89,0.05347618]
["bitfinex-derivatives","SOLF0:USTF0",1744580420082,7.9408,125.97,125.93,7.9426]
["bitfinex-derivatives","SOLF0:USTF0",1744580420284,50.12,125.99,125.93,0.05999503]
["bitfinex-derivatives","SOLF0:USTF0",1744580420285,0.05054532,125.95,125.93,0.05999503]
["bitfinex-derivatives","SOLF0:USTF0",1744580420885,0.05054532,125.95,125.94,7.9425]
["bitfinex-derivatives","SOLF0:USTF0",1744580421184,50.12,125.99,125.93,0.05999503]
["bitfinex-derivatives","SOLF0:USTF0",1744580421185,88.90731741,126.03,125.93,0.05999503]
["bitfinex-derivatives","SOLF0:USTF0",1744580421385,7.9378,126.02,125.93,0.05999503]
["bitfinex-derivatives","SOLF0:USTF0",1744580421685,7.9378,126.02,125.92,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1744580421984,7.9369,126.03,125.92,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1744580422179,50.12,126.04,125.93,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580422382,7.9353,126.06,126.01,7.9375]
["bitfinex-derivatives","SOLF0:USTF0",1744580422579,50.12,126.08,125.96,88.96629626]
["bitfinex-derivatives","SOLF0:USTF0",1744580422783,0.01005615,126.0,125.96,88.90731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580422982,58.0538,126.08,126.03,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744580423282,50.12,126.08,125.96,88.90731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580423486,50.12,126.08,126.05,7.935]
["bitfinex-derivatives","SOLF0:USTF0",1744580423679,50.12,126.08,125.99,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580423885,50.12,126.08,125.96,414.12]
["bitfinex-derivatives","SOLF0:USTF0",1744580424185,0.05727246,126.05,126.02,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1744580424682,7.9368,126.04,126.02,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1744580424889,50.1,126.03,126.02,0.05077349]
["bitfinex-derivatives","SOLF0:USTF0",1744580425090,50.1,126.03,125.95,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744580425390,7.9402,125.98,125.94,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744580425787,7.9402,125.98,125.93,7.9429]
["bitfinex-derivatives","SOLF0:USTF0",1744580425989,50.1,125.98,125.88,52.4886]
["bitfinex-derivatives","SOLF0:USTF0",1744580426495,7.99979854,125.94,125.92,0.05512024]
["bitfinex-derivatives","SOLF0:USTF0",1744580427484,7.9431,125.93,125.84,414.1]
["bitfinex-derivatives","SOLF0:USTF0",1744580427688,0.05689854,125.94,125.85,3.43950515]
["bitfinex-derivatives","SOLF0:USTF0",1744580427890,0.1423,125.97,125.86,3.43950515]
["bitfinex-derivatives","SOLF0:USTF0",1744580428189,7.943,125.94,125.87,3.43947041]
["bitfinex-derivatives","SOLF0:USTF0",1744580428384,7.943,125.94,125.85,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744580428586,7.943,125.94,125.86,3.44156299]
["bitfinex-derivatives","SOLF0:USTF0",1744580428787,0.05275735,125.91,125.88,0.05815334]
["bitfinex-derivatives","SOLF0:USTF0",1744580429184,0.00198386,125.91,125.88,0.05815334]
["bitfinex-derivatives","SOLF0:USTF0",1744580429485,50.1,125.98,125.9,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580429680,50.1,125.98,125.91,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744580430083,50.1,125.98,125.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1744580430487,0.05755925,125.96,125.94,0.0574898]
["bitfinex-derivatives","SOLF0:USTF0",1744580430993,0.05755925,125.96,125.95,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744580436388,7.9387,126.01,125.94,0.0574898]
["bitfinex-derivatives","SOLF0:USTF0",1744580436594,7.9387,126.01,125.97,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744580437493,50.06,126.05,125.93,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580437696,50.06,126.05,125.98,0.06117425]
["bitfinex-derivatives","SOLF0:USTF0",1744580437697,0.05253214,126.0,125.98,0.06117425]
["bitfinex-derivatives","SOLF0:USTF0",1744580438199,0.05253214,126.0,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744580440500,50.06,126.05,125.98,0.06117425]
["bitfinex-derivatives","SOLF0:USTF0",1744580440693,50.06,126.09,125.98,0.06117425]
["bitfinex-derivatives","SOLF0:USTF0",1744580440889,50.06,126.09,125.96,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580440890,7.9346,126.07,125.96,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580441093,50.06,126.09,125.99,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580441393,7.934,126.08,126.0,8.19582767]
["bitfinex-derivatives","SOLF0:USTF0",1744580441697,0.05246697,126.05,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744580442800,57.9933,126.09,126.05,7.9354]
["bitfinex-derivatives","SOLF0:USTF0",1744580443903,0.05480146,126.08,126.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1744580444898,7.98850146,126.08,126.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1744580445103,0.05480146,126.08,126.06,0.05064251]
["bitfinex-derivatives","SOLF0:USTF0",1744580445397,0.05480146,126.08,126.01,7.938]
["bitfinex-derivatives","SOLF0:USTF0",1744580445599,50.06,126.09,126.0,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744580445799,7.9366,126.04,126.0,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744580445999,50.06,126.09,125.99,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744580446191,38.78731741,126.08,125.96,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744580446398,38.84520056,126.05,126.03,0.05961206]
["bitfinex-derivatives","SOLF0:USTF0",1744580446597,52.3729,126.04,125.91,4.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744580446799,52.3729,126.04,125.92,3.46687698]
["bitfinex-derivatives","SOLF0:USTF0",1744580447004,38.78731741,126.02,125.93,3.46687698]
["bitfinex-derivatives","SOLF0:USTF0",1744580447304,667.50731741,126.02,125.91,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744580447498,7.9418,125.96,125.92,3.47089434]
["bitfinex-derivatives","SOLF0:USTF0",1744580447699,7.9418,125.96,125.95,0.05748082]
["bitfinex-derivatives","SOLF0:USTF0",1744580448297,50.09260927,125.97,125.95,0.05748082]
["bitfinex-derivatives","SOLF0:USTF0",1744580448501,0.05260927,125.97,125.95,0.05748082]
["bitfinex-derivatives","SOLF0:USTF0",1744580448700,7.9359,126.05,125.96,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580448904,7.9359,126.05,125.97,7.90258286]
["bitfinex-derivatives","SOLF0:USTF0",1744580449103,7.9359,126.05,125.98,3.47288286]
["bitfinex-derivatives","SOLF0:USTF0",1744580449306,7.9359,126.05,125.99,3.47347396]
["bitfinex-derivatives","SOLF0:USTF0",1744580449505,7.9359,126.05,126.01,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744580449804,0.0503122,126.02,126.01,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744580453210,7.9352,126.06,126.02,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744580454406,0.0535152,126.05,126.02,7.9373]
["bitfinex-derivatives","SOLF0:USTF0",1744580454611,0.0535152,126.05,126.03,0.05715267]
["bitfinex-derivatives","SOLF0:USTF0",1744580455913,0.0535152,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744580456312,0.0535152,126.05,126.04,11.41062212]
["bitfinex-derivatives","SOLF0:USTF0",1744580456918,0.0535152,126.05,126.04,11.41066632]
["bitfinex-derivatives","SOLF0:USTF0",1744580457113,0.0535152,126.05,126.04,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744580457311,0.0535152,126.05,126.04,11.41352802]
["bitfinex-derivatives","SOLF0:USTF0",1744580458514,679.8,126.14,126.08,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744580459013,7.9315,126.12,126.08,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744580459513,0.06093669,126.11,126.09,0.05648752]
["bitfinex-derivatives","SOLF0:USTF0",1744580461613,7.9324,126.1,126.09,0.05648752]
["bitfinex-derivatives","SOLF0:USTF0",1744580461815,0.06093669,126.11,126.02,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744580462009,679.8,126.14,126.02,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744580462010,679.8,126.14,126.03,3.47787083]
["bitfinex-derivatives","SOLF0:USTF0",1744580462215,679.8,126.14,126.04,3.47787083]
["bitfinex-derivatives","SOLF0:USTF0",1744580462416,679.8,126.14,126.05,3.47787083]
["bitfinex-derivatives","SOLF0:USTF0",1744580462614,7.9321,126.11,126.02,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1744580462810,679.8,126.14,126.03,3.47670047]
["bitfinex-derivatives","SOLF0:USTF0",1744580463015,0.05972285,126.08,126.05,0.05149157]
["bitfinex-derivatives","SOLF0:USTF0",1744580463215,7.9328,126.1,126.06,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744580463511,0.05188927,126.08,126.06,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744580463718,0.05188927,126.08,126.05,0.05318]
["bitfinex-derivatives","SOLF0:USTF0",1744580463912,0.05188927,126.08,126.06,7.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744580464221,0.05188927,126.08,126.05,0.05318]
["bitfinex-derivatives","SOLF0:USTF0",1744580464521,0.05188927,126.08,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744580465223,2.1846,126.18,126.07,11.41687536]
["bitfinex-derivatives","SOLF0:USTF0",1744580465522,2.1846,126.18,126.08,5.63867536]
["bitfinex-derivatives","SOLF0:USTF0",1744580465819,7.9288,126.16,126.09,3.47687536]
["bitfinex-derivatives","SOLF0:USTF0",1744580466020,2.1846,126.18,126.08,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744580466323,0.05938349,126.14,126.12,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1744580466627,51.1,126.19,126.12,0.05014895]
["bitfinex-derivatives","SOLF0:USTF0",1744580466919,7.9272,126.19,126.15,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744580467717,0.0584065,126.18,126.16,0.05693095]
["bitfinex-derivatives","SOLF0:USTF0",1744580467918,0.0584065,126.18,126.16,7.98543095]
["bitfinex-derivatives","SOLF0:USTF0",1744580469331,59.0244,126.23,126.16,0.05693095]
["bitfinex-derivatives","SOLF0:USTF0",1744580469524,630.5873,126.26,126.16,2.36733095]
["bitfinex-derivatives","SOLF0:USTF0",1744580469720,7.9233,126.25,126.21,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744580469925,51.08,126.27,126.17,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1744580470325,7.9231,126.25,126.21,7.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744580470531,51.08,126.27,126.17,53.289]
["bitfinex-derivatives","SOLF0:USTF0",1744580470728,0.05481744,126.23,126.17,53.289]
["bitfinex-derivatives","SOLF0:USTF0",1744580470934,0.05481744,126.23,126.22,0.0526057]
["bitfinex-derivatives","SOLF0:USTF0",1744580471233,0.05481744,126.23,126.18,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580471435,0.05481744,126.23,126.22,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744580471624,109.54382494,126.44,126.22,46.70731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580471829,38.78731741,126.38,126.23,53.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744580472129,38.78731741,126.35,126.23,53.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744580472330,2.1246,126.34,126.23,53.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744580472624,2.1246,126.34,126.28,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744580472829,0.02849781,126.3,126.28,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744580473029,0.02849781,126.3,126.24,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744580473225,0.02849781,126.3,126.28,0.05069567]
["bitfinex-derivatives","SOLF0:USTF0",1744580473834,51.08,126.37,126.28,38.83801308]
["bitfinex-derivatives","SOLF0:USTF0",1744580474034,51.08,126.37,126.24,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744580474333,7.9183,126.33,126.24,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744580474833,7.9188,126.32,126.28,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744580476038,7.9188,126.32,126.27,7.9767545]
["bitfinex-derivatives","SOLF0:USTF0",1744580476232,7.9192,126.31,126.27,7.9767545]
["bitfinex-derivatives","SOLF0:USTF0",1744580476430,7.9192,126.31,126.27,7.9215]
["bitfinex-derivatives","SOLF0:USTF0",1744580476632,7.9192,126.31,126.28,0.05828664]
["bitfinex-derivatives","SOLF0:USTF0",1744580477031,7.9188,126.32,126.28,7.97928664]
["bitfinex-derivatives","SOLF0:USTF0",1744580477340,7.9188,126.32,126.28,7.921]
["bitfinex-derivatives","SOLF0:USTF0",1744580477547,7.9188,126.32,126.29,0.05146379]
["bitfinex-derivatives","SOLF0:USTF0",1744580478143,53.1317,126.36,126.29,0.05146379]
["bitfinex-derivatives","SOLF0:USTF0",1744580478937,61.0479,126.36,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744580479139,58.9562,126.36,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744580479344,7.9175,126.34,126.33,0.05427811]
["bitfinex-derivatives","SOLF0:USTF0",1744580479542,51.04,126.36,126.26,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1744580479839,51.04,126.36,126.27,7.9212]
["bitfinex-derivatives","SOLF0:USTF0",1744580480039,7.92,126.3,126.24,51.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744580480243,38.78731741,126.35,126.24,51.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744580480542,7.9218,126.27,126.19,88.28731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580480737,49.5,126.3,126.19,92.90801741]
["bitfinex-derivatives","SOLF0:USTF0",1744580480938,49.5,126.3,126.23,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744580481237,49.5,126.3,126.19,92.90801741]
["bitfinex-derivatives","SOLF0:USTF0",1744580481238,49.5,126.3,126.19,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744580481432,38.78731741,126.29,126.17,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744580481637,38.78731741,126.26,126.15,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744580481838,49.5,126.25,126.11,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580482034,7.98396796,126.19,126.17,0.05716265]
["bitfinex-derivatives","SOLF0:USTF0",1744580482338,49.5,126.25,126.11,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580482533,49.5,126.25,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744580482739,627.58,126.32,126.18,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744580482740,49.5,126.3,126.18,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744580482941,49.5,126.3,126.2,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580483138,7.9205,126.29,126.25,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1744580483536,38.78731741,126.29,126.11,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744580483835,0.05293178,126.28,126.15,9.89952377]
["bitfinex-derivatives","SOLF0:USTF0",1744580484038,49.5,126.3,126.17,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580484239,7.9217,126.27,126.17,88.28731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580484544,7.9217,126.27,126.23,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744580485036,0.05112997,126.26,126.24,0.06102267]
["bitfinex-derivatives","SOLF0:USTF0",1744580485237,0.05112997,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744580485444,2.0381,126.34,126.22,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1744580485644,0.0568767,126.27,126.24,0.05060524]
["bitfinex-derivatives","SOLF0:USTF0",1744580485836,0.0568767,126.27,126.23,6.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744580486037,0.05448364,126.27,126.24,0.05563193]
["bitfinex-derivatives","SOLF0:USTF0",1744580486345,0.05448364,126.27,126.26,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744580486544,0.05448364,126.27,126.24,0.05563193]
["bitfinex-derivatives","SOLF0:USTF0",1744580486739,7.9247,126.23,126.19,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744580486947,88.28731741,126.29,126.19,7.9265]
["bitfinex-derivatives","SOLF0:USTF0",1744580487245,7.9263,126.2,126.18,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1744580487546,49.5,126.24,126.16,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744580487748,49.5,126.23,126.16,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744580487942,0.06003928,126.21,126.19,0.05552701]
["bitfinex-derivatives","SOLF0:USTF0",1744580489042,7.98583928,126.21,126.19,0.05552701]
["bitfinex-derivatives","SOLF0:USTF0",1744580489247,0.06003928,126.21,126.19,0.05552701]
["bitfinex-derivatives","SOLF0:USTF0",1744580490246,7.9261,126.2,126.19,0.05552701]
["bitfinex-derivatives","SOLF0:USTF0",1744580490447,0.06003928,126.21,126.19,0.05552701]
["bitfinex-derivatives","SOLF0:USTF0",1744580490644,0.06003928,126.21,126.2,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1744580491142,677.14,126.3,126.19,0.05552701]
["bitfinex-derivatives","SOLF0:USTF0",1744580491348,677.14,126.3,126.2,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580491543,49.5,126.3,126.21,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744580491750,49.5,126.3,126.27,7.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744580491950,49.5,126.34,126.21,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744580492145,38.78731741,126.33,126.21,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744580492448,0.05490308,126.29,126.26,0.05618304]
["bitfinex-derivatives","SOLF0:USTF0",1744580492942,7.9217,126.27,126.26,0.05618304]
["bitfinex-derivatives","SOLF0:USTF0",1744580494844,7.9239,126.24,126.21,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744580495049,49.5,126.28,126.21,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744580495251,49.5,126.28,126.18,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744580495252,38.78731741,126.27,126.18,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1744580495551,38.78731741,126.27,126.13,43.29451741]
["bitfinex-derivatives","SOLF0:USTF0",1744580495750,38.78731741,126.24,126.13,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744580495946,7.9278,126.18,126.13,6.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744580496148,7.9278,126.18,126.17,0.06003399]
["bitfinex-derivatives","SOLF0:USTF0",1744580496451,7.9278,126.18,126.16,0.06074927]
["bitfinex-derivatives","SOLF0:USTF0",1744580496953,7.98603397,126.19,126.16,0.06074927]
["bitfinex-derivatives","SOLF0:USTF0",1744580497248,0.05903397,126.19,126.16,0.06074927]
["bitfinex-derivatives","SOLF0:USTF0",1744580497447,0.05903397,126.19,126.18,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744580497643,7.9244,126.23,126.16,0.06074927]
["bitfinex-derivatives","SOLF0:USTF0",1744580497848,7.9244,126.23,126.16,38.84806668]
["bitfinex-derivatives","SOLF0:USTF0",1744580498049,7.9239,126.24,126.16,38.84806668]
["bitfinex-derivatives","SOLF0:USTF0",1744580498245,49.5,126.27,126.16,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580498643,7.9227,126.26,126.16,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580498847,1.9838,126.28,126.17,3.44569073]
["bitfinex-derivatives","SOLF0:USTF0",1744580499043,0.05646565,126.23,126.2,0.05666576]
["bitfinex-derivatives","SOLF0:USTF0",1744580499354,0.05646565,126.23,126.16,38.78731741]
["bitfinex-derivatives","SOLF0:USTF0",1744580499554,0.05646565,126.23,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580501555,0.05646565,126.23,126.2,7.9760849]
["bitfinex-derivatives","SOLF0:USTF0",1744580502755,7.98086565,126.23,126.2,7.9760849]
["bitfinex-derivatives","SOLF0:USTF0",1744580503349,0.05646565,126.23,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580505651,7.9255,126.21,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580515465,0.05646565,126.23,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580515957,7.98096565,126.23,126.2,7.9760849]
["bitfinex-derivatives","SOLF0:USTF0",1744580520470,0.05646565,126.23,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744580521369,7.98076565,126.23,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744580522577,7.98076565,126.23,126.2,7.9760849]
["bitfinex-derivatives","SOLF0:USTF0",1744580522974,7.98076565,126.23,126.21,7.9254]
["bitfinex-derivatives","SOLF0:USTF0",1744580523171,7.98076565,126.23,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580523469,7.9249,126.22,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580523974,7.9253,126.22,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580524275,0.05646565,126.23,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580531079,7.98096565,126.23,126.2,7.9763849]
["bitfinex-derivatives","SOLF0:USTF0",1744580532176,0.05646565,126.23,126.2,7.9763849]
["bitfinex-derivatives","SOLF0:USTF0",1744580532787,7.98076565,126.23,126.2,7.9763849]
["bitfinex-derivatives","SOLF0:USTF0",1744580532990,7.98076565,126.23,126.21,3.49749029]
["bitfinex-derivatives","SOLF0:USTF0",1744580533178,0.05646565,126.23,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580533489,0.05646565,126.23,126.21,3.49757263]
["bitfinex-derivatives","SOLF0:USTF0",1744580533682,0.05646565,126.23,126.22,6.84987263]
["bitfinex-derivatives","SOLF0:USTF0",1744580533888,0.05646565,126.23,126.22,3.49757263]
["bitfinex-derivatives","SOLF0:USTF0",1744580534083,0.05646565,126.23,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580534279,44.9,126.22,126.2,0.0502849]
["bitfinex-derivatives","SOLF0:USTF0",1744580534682,44.9,126.22,126.13,14.76170051]
["bitfinex-derivatives","SOLF0:USTF0",1744580534886,44.9,126.22,126.14,3.40621793]
["bitfinex-derivatives","SOLF0:USTF0",1744580535088,14.76170051,126.21,126.15,3.40621793]
["bitfinex-derivatives","SOLF0:USTF0",1744580535388,14.76170051,126.21,126.16,3.40621793]
["bitfinex-derivatives","SOLF0:USTF0",1744580535590,7.9271,126.19,126.12,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744580535788,7.9271,126.19,126.14,0.05945644]
["bitfinex-derivatives","SOLF0:USTF0",1744580535993,0.05191399,126.17,126.16,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744580536181,44.9,126.22,126.16,3.40631324]
["bitfinex-derivatives","SOLF0:USTF0",1744580536382,0.0542263,126.18,126.17,3.40631324]
["bitfinex-derivatives","SOLF0:USTF0",1744580536586,44.9,126.22,126.17,11.33421324]
["bitfinex-derivatives","SOLF0:USTF0",1744580536778,0.05430972,126.19,126.18,3.40631324]
["bitfinex-derivatives","SOLF0:USTF0",1744580537681,7.98100972,126.19,126.17,0.0586003]
["bitfinex-derivatives","SOLF0:USTF0",1744580537878,0.05430972,126.19,126.17,0.0586003]
["bitfinex-derivatives","SOLF0:USTF0",1744580538894,52.8274,126.18,126.17,0.0586003]
["bitfinex-derivatives","SOLF0:USTF0",1744580539189,44.9,126.18,126.12,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744580539589,44.9,126.18,126.12,18.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744580539791,44.9,126.18,126.13,3.41120213]
["bitfinex-derivatives","SOLF0:USTF0",1744580540095,7.9291,126.16,126.14,0.05189581]
["bitfinex-derivatives","SOLF0:USTF0",1744580540591,0.06076495,126.17,126.14,0.05189581]
["bitfinex-derivatives","SOLF0:USTF0",1744580540787,7.9292,126.15,126.14,0.05189581]
["bitfinex-derivatives","SOLF0:USTF0",1744580541788,7.9292,126.15,126.14,3.46378568]
["bitfinex-derivatives","SOLF0:USTF0",1744580541987,7.9292,126.15,126.14,3.46382316]
["bitfinex-derivatives","SOLF0:USTF0",1744580543291,7.9292,126.15,126.14,0.05189581]
["bitfinex-derivatives","SOLF0:USTF0",1744580545792,0.06076495,126.17,126.14,0.05189581]
["bitfinex-derivatives","SOLF0:USTF0",1744580546285,0.06076495,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744580546487,672.74,126.22,126.15,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744580546688,44.92,126.22,126.16,3.40521472]
["bitfinex-derivatives","SOLF0:USTF0",1744580546895,7.9231,126.25,126.17,27.03698802]
["bitfinex-derivatives","SOLF0:USTF0",1744580547193,44.92,126.26,126.18,3.40521472]
["bitfinex-derivatives","SOLF0:USTF0",1744580547385,44.92,126.26,126.23,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744580547585,0.05194961,126.23,126.21,0.05116515]
["bitfinex-derivatives","SOLF0:USTF0",1744580547788,0.05927854,126.23,126.22,3.40433092]
["bitfinex-derivatives","SOLF0:USTF0",1744580547991,44.92,126.26,126.23,7.9238]
["bitfinex-derivatives","SOLF0:USTF0",1744580548796,52.8428,126.26,126.22,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1744580548995,52.90060965,126.26,126.22,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1744580549194,52.90060965,126.26,126.23,3.40258193]
["bitfinex-derivatives","SOLF0:USTF0",1744580549495,52.90060965,126.26,126.22,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1744580549796,52.90060965,126.26,126.23,11.32660531]
["bitfinex-derivatives","SOLF0:USTF0",1744580549991,7.923,126.25,126.22,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744580550191,7.923,126.25,126.23,3.40250479]
["bitfinex-derivatives","SOLF0:USTF0",1744580550393,7.923,126.25,126.22,6.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744580551892,44.97780965,126.26,126.21,0.05116515]
["bitfinex-derivatives","SOLF0:USTF0",1744580552097,68.60958295,126.26,126.21,0.05116515]
["bitfinex-derivatives","SOLF0:USTF0",1744580552297,3.0705,126.25,126.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744580552497,3.0705,126.25,126.15,3.40173633]
["bitfinex-derivatives","SOLF0:USTF0",1744580552697,3.0705,126.25,126.16,3.40173633]
["bitfinex-derivatives","SOLF0:USTF0",1744580552893,7.9284,126.17,126.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744580553093,7.9284,126.17,126.15,3.31036512]
["bitfinex-derivatives","SOLF0:USTF0",1744580553294,7.9284,126.17,126.14,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744580553496,7.98585348,126.17,126.15,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1744580555094,7.9286,126.16,126.15,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1744580556496,7.98575348,126.17,126.15,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1744580556700,0.05745348,126.17,126.15,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1744580556895,3.0705,126.25,126.15,0.05774625]
["bitfinex-derivatives","SOLF0:USTF0",1744580557094,7.9251,126.22,126.18,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744580557290,7.9251,126.22,126.17,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744580557603,7.9245,126.23,126.19,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744580557799,43.44,126.24,126.17,3.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744580558094,0.05199045,126.22,126.2,0.05231079]
["bitfinex-derivatives","SOLF0:USTF0",1744580558501,0.05199045,126.22,126.14,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744580558700,7.9284,126.17,126.15,3.30848513]
["bitfinex-derivatives","SOLF0:USTF0",1744580558999,43.44,126.2,126.14,3.4471]
["bitfinex-derivatives","SOLF0:USTF0",1744580559397,7.9276,126.18,126.14,11.3769]
["bitfinex-derivatives","SOLF0:USTF0",1744580559595,7.98554691,126.18,126.16,0.05818955]
["bitfinex-derivatives","SOLF0:USTF0",1744580560298,0.05794691,126.18,126.16,0.05818955]
["bitfinex-derivatives","SOLF0:USTF0",1744580560900,7.9256,126.21,126.16,0.05818955]
["bitfinex-derivatives","SOLF0:USTF0",1744580561093,43.44,126.23,126.18,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744580561299,7.9254,126.22,126.18,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744580562003,0.0547763,126.21,126.19,0.06042233]
["bitfinex-derivatives","SOLF0:USTF0",1744580562502,0.0547763,126.21,126.19,7.98712233]
["bitfinex-derivatives","SOLF0:USTF0",1744580562702,0.0547763,126.21,126.19,0.06042233]
["bitfinex-derivatives","SOLF0:USTF0",1744580563603,7.9802763,126.21,126.19,0.06042233]
["bitfinex-derivatives","SOLF0:USTF0",1744580566401,7.9261,126.2,126.19,2.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744580572009,7.92,126.2,126.11,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744580572201,43.44,126.19,126.11,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744580572608,7.9308,126.13,126.11,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744580572810,43.44,126.19,126.11,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744580573006,7.9296,126.15,126.11,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744580573206,7.9296,126.15,126.14,0.06057692]
["bitfinex-derivatives","SOLF0:USTF0",1744580585017,7.9296,126.15,126.0,37.32951613]
["bitfinex-derivatives","SOLF0:USTF0",1744580585018,23.78,126.11,126.0,37.32951613]
["bitfinex-derivatives","SOLF0:USTF0",1744580585221,14.78205049,126.03,126.0,37.32951613]
["bitfinex-derivatives","SOLF0:USTF0",1744580585419,14.78205049,126.03,125.97,186.64758067]
["bitfinex-derivatives","SOLF0:USTF0",1744580585420,669.98,126.02,125.97,186.64758067]
["bitfinex-derivatives","SOLF0:USTF0",1744580585615,14.78205049,126.0,125.97,186.64758067]
["bitfinex-derivatives","SOLF0:USTF0",1744580585916,7.9393,125.99,125.98,0.05791088]
["bitfinex-derivatives","SOLF0:USTF0",1744580586417,14.78205049,125.95,125.93,307.97635222]
["bitfinex-derivatives","SOLF0:USTF0",1744580586618,64.58385049,125.95,125.93,307.97635222]
["bitfinex-derivatives","SOLF0:USTF0",1744580587115,7.9425,125.94,125.93,225.85081496]
["bitfinex-derivatives","SOLF0:USTF0",1744580587320,628.12,125.94,125.93,0.05801157]
["bitfinex-derivatives","SOLF0:USTF0",1744580587622,628.12,125.94,125.9,584.93094758]
["bitfinex-derivatives","SOLF0:USTF0",1744580587623,7.9437,125.92,125.9,584.93094758]
["bitfinex-derivatives","SOLF0:USTF0",1744580587814,31.69755118,125.92,125.91,352.79336135]
["bitfinex-derivatives","SOLF0:USTF0",1744580588015,39.63755118,125.92,125.91,155.04438846]
["bitfinex-derivatives","SOLF0:USTF0",1744580588319,31.69755118,125.92,125.91,155.04438846]
["bitfinex-derivatives","SOLF0:USTF0",1744580588520,31.69755118,125.92,125.91,147.89152634]
["bitfinex-derivatives","SOLF0:USTF0",1744580588721,7.9444,125.91,125.9,0.05635107]
["bitfinex-derivatives","SOLF0:USTF0",1744580589019,65.63385118,125.92,125.81,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744580589616,87.69564797,125.91,125.81,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744580589812,7.947,125.87,125.81,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744580590017,41.88,125.86,125.85,0.05433027]
["bitfinex-derivatives","SOLF0:USTF0",1744580590525,129.57564797,125.86,125.78,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744580591222,129.57564797,125.86,125.75,414.82741237]
["bitfinex-derivatives","SOLF0:USTF0",1744580591223,129.57564797,125.86,125.75,23.75385118]
["bitfinex-derivatives","SOLF0:USTF0",1744580591722,129.57564797,125.86,125.79,8.00717854]
["bitfinex-derivatives","SOLF0:USTF0",1744580591723,0.0554576,125.82,125.79,8.00717854]
["bitfinex-derivatives","SOLF0:USTF0",1744580591929,0.0554576,125.82,125.79,0.05567854]
["bitfinex-derivatives","SOLF0:USTF0",1744580592124,0.0554576,125.82,125.77,23.75385118]
["bitfinex-derivatives","SOLF0:USTF0",1744580592320,0.0554576,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744580592515,161.94350832,125.85,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744580592721,108.1952418,125.83,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744580593224,108.1952418,125.83,125.79,23.75385118]
["bitfinex-derivatives","SOLF0:USTF0",1744580593722,0.05508787,125.82,125.8,0.05734759]
["bitfinex-derivatives","SOLF0:USTF0",1744580595119,0.05508787,125.82,125.8,8.00864759]
["bitfinex-derivatives","SOLF0:USTF0",1744580595718,0.05508787,125.82,125.8,10.71244759]
["bitfinex-derivatives","SOLF0:USTF0",1744580599526,0.05508787,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744580600933,0.05508787,125.82,125.8,10.71204759]
["bitfinex-derivatives","SOLF0:USTF0",1744580601127,0.05508787,125.82,125.8,2.76114759]
["bitfinex-derivatives","SOLF0:USTF0",1744580601627,0.05508787,125.82,125.81,7.9507]
["bitfinex-derivatives","SOLF0:USTF0",1744580601825,41.94,125.86,125.8,2.76114759]
["bitfinex-derivatives","SOLF0:USTF0",1744580602731,41.94,125.86,125.84,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744580603030,41.99411895,125.86,125.84,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744580603233,41.99411895,125.86,125.84,8.00210498]
["bitfinex-derivatives","SOLF0:USTF0",1744580605941,0.05411895,125.86,125.85,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744580606541,7.9454,125.9,125.84,0.05390498]
["bitfinex-derivatives","SOLF0:USTF0",1744580606741,41.94,125.89,125.81,23.75385118]
["bitfinex-derivatives","SOLF0:USTF0",1744580607539,41.94,125.89,125.87,7.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744580608041,41.99358647,125.89,125.87,7.99679307]
["bitfinex-derivatives","SOLF0:USTF0",1744580608842,41.99358647,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744580609142,41.99358647,125.89,125.87,0.05039307]
["bitfinex-derivatives","SOLF0:USTF0",1744580609539,41.99358647,125.89,125.87,7.99689307]
["bitfinex-derivatives","SOLF0:USTF0",1744580611142,41.99358647,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744580611748,41.99358647,125.89,125.87,7.99699307]
["bitfinex-derivatives","SOLF0:USTF0",1744580612745,0.05358647,125.89,125.88,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744580613061,629.4,125.93,125.87,14.89236103]
["bitfinex-derivatives","SOLF0:USTF0",1744580613445,629.4,125.93,125.91,7.944]
["bitfinex-derivatives","SOLF0:USTF0",1744580614048,629.45918021,125.93,125.91,0.06080827]
["bitfinex-derivatives","SOLF0:USTF0",1744580614749,0.05918021,125.93,125.92,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744580615254,360.0,126.09,125.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1744580615548,55.64196796,126.09,125.96,14.84196796]
["bitfinex-derivatives","SOLF0:USTF0",1744580615850,7.9346,126.07,126.03,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1744580616052,14.84196796,126.07,125.95,14.84196796]
["bitfinex-derivatives","SOLF0:USTF0",1744580616251,362.8142,126.1,125.99,73.14252495]
["bitfinex-derivatives","SOLF0:USTF0",1744580616554,0.05661192,126.02,126.01,7.9379]
["bitfinex-derivatives","SOLF0:USTF0",1744580616751,40.8,126.04,125.99,73.14252495]
["bitfinex-derivatives","SOLF0:USTF0",1744580616952,0.05496219,126.03,126.02,7.9371]
["bitfinex-derivatives","SOLF0:USTF0",1744580617147,40.8,126.06,125.99,73.14252495]
["bitfinex-derivatives","SOLF0:USTF0",1744580617348,0.05226128,126.04,126.01,0.05569881]
["bitfinex-derivatives","SOLF0:USTF0",1744580617754,40.8,126.07,126.03,7.9363]
["bitfinex-derivatives","SOLF0:USTF0",1744580617949,40.8,126.09,126.01,0.05149471]
["bitfinex-derivatives","SOLF0:USTF0",1744580618146,40.78,126.12,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744580618651,48.7114,126.12,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744580618853,48.7114,126.12,126.01,2.899]
["bitfinex-derivatives","SOLF0:USTF0",1744580619254,0.04999344,126.08,126.05,0.05800342]
["bitfinex-derivatives","SOLF0:USTF0",1744580619554,0.04999344,126.08,126.07,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744580620456,0.04999344,126.08,126.05,0.05800342]
["bitfinex-derivatives","SOLF0:USTF0",1744580620655,40.78,126.07,126.05,0.05800342]
["bitfinex-derivatives","SOLF0:USTF0",1744580621057,48.7146,126.07,126.05,0.05800342]
["bitfinex-derivatives","SOLF0:USTF0",1744580621359,40.78,126.07,126.05,0.05800342]
["bitfinex-derivatives","SOLF0:USTF0",1744580621558,7.9349,126.06,126.05,0.05800342]
["bitfinex-derivatives","SOLF0:USTF0",1744580623856,7.9361,126.05,126.0,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744580624959,0.06000447,126.04,126.01,0.0520939]
["bitfinex-derivatives","SOLF0:USTF0",1744580626463,48.6968,126.03,126.01,0.0520939]
["bitfinex-derivatives","SOLF0:USTF0",1744580627863,7.9374,126.02,126.01,0.0520939]
["bitfinex-derivatives","SOLF0:USTF0",1744580630565,7.9384,126.01,125.98,7.9397]
["bitfinex-derivatives","SOLF0:USTF0",1744580631663,7.99049818,126.01,125.98,7.99727723]
["bitfinex-derivatives","SOLF0:USTF0",1744580632163,0.05209818,126.01,125.99,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744580632566,7.99029818,126.01,125.98,7.99737723]
["bitfinex-derivatives","SOLF0:USTF0",1744580638470,0.05209818,126.01,125.99,7.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744580643068,0.05209818,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744580652968,0.05209818,126.01,125.98,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1744580653976,7.9392,126.0,125.98,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1744580654278,39.46,125.99,125.98,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1744580654685,47.3993,125.99,125.98,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1744580655682,39.46,125.99,125.98,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1744580656183,39.46,125.99,125.98,7.99747723]
["bitfinex-derivatives","SOLF0:USTF0",1744580656982,7.99049818,126.01,125.98,7.99747723]
["bitfinex-derivatives","SOLF0:USTF0",1744580657284,0.05209818,126.01,125.99,7.9391]
["bitfinex-derivatives","SOLF0:USTF0",1744580657683,0.05209818,126.01,125.98,0.05757723]
["bitfinex-derivatives","SOLF0:USTF0",1744580657886,0.05209818,126.01,126.0,7.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744580659082,628.78,126.05,125.99,20.4587185]
["bitfinex-derivatives","SOLF0:USTF0",1744580659389,47.3952,126.06,126.0,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744580659891,39.46,126.06,126.0,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744580660088,0.05812402,126.04,126.02,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1744580661288,0.05812402,126.04,126.03,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744580661488,39.46,126.06,126.02,0.05157633]
["bitfinex-derivatives","SOLF0:USTF0",1744580661783,7.9338,126.08,126.04,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1744580662087,7.9338,126.08,126.03,2.9557]
["bitfinex-derivatives","SOLF0:USTF0",1744580662294,7.9328,126.1,126.03,17.7704185]
["bitfinex-derivatives","SOLF0:USTF0",1744580662587,0.05385191,126.08,126.05,0.05979438]
["bitfinex-derivatives","SOLF0:USTF0",1744580662783,0.05385191,126.08,126.07,7.9343]
["bitfinex-derivatives","SOLF0:USTF0",1744580663083,0.05385191,126.08,126.05,0.05979438]
["bitfinex-derivatives","SOLF0:USTF0",1744580663084,38.08,126.14,126.06,17.5576185]
["bitfinex-derivatives","SOLF0:USTF0",1744580663890,46.0099,126.14,126.06,17.5576185]
["bitfinex-derivatives","SOLF0:USTF0",1744580664290,0.05283008,126.11,126.09,0.05988861]
["bitfinex-derivatives","SOLF0:USTF0",1744580665488,0.05283008,126.11,126.1,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1744580666991,38.08,126.14,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744580667290,38.06,126.17,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744580667585,7.9286,126.16,126.12,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744580668190,0.04706659,126.15,126.13,0.0556654]
["bitfinex-derivatives","SOLF0:USTF0",1744580670091,7.96706659,126.15,126.13,0.00049746]
["bitfinex-derivatives","SOLF0:USTF0",1744580670487,7.96706659,126.15,126.07,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1744580670788,23.2798185,126.16,126.07,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1744580671089,7.9326,126.1,126.07,2.886]
["bitfinex-derivatives","SOLF0:USTF0",1744580671792,7.9336,126.08,126.07,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1744580673592,45.9936,126.08,126.07,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1744580684009,38.06,126.08,126.07,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1744580684510,45.9936,126.08,126.07,0.05121055]
["bitfinex-derivatives","SOLF0:USTF0",1744580689814,45.9936,126.08,125.97,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744580690018,7.937,126.03,125.97,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744580690219,7.937,126.03,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744580690719,7.9374,126.02,125.99,7.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744580691014,0.05507353,126.02,125.99,7.99889235]
["bitfinex-derivatives","SOLF0:USTF0",1744580691420,0.05507353,126.02,125.99,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1744580691821,7.9386,126.01,125.99,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1744580692825,0.05507353,126.02,125.99,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1744580693426,0.05507353,126.02,126.01,7.9381]
["bitfinex-derivatives","SOLF0:USTF0",1744580697630,0.05507353,126.02,126.0,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744580698728,7.99257353,126.02,126.0,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744580699325,0.05507353,126.02,126.0,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744580700526,7.99247353,126.02,126.0,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744580701130,0.05507353,126.02,126.0,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1744580701535,0.05507353,126.02,125.99,0.06009235]
["bitfinex-derivatives","SOLF0:USTF0",1744580702233,38.06,126.06,125.99,52.93481085]
["bitfinex-derivatives","SOLF0:USTF0",1744580703027,38.06,126.06,126.04,7.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744580703433,38.11817021,126.06,126.04,7.98672221]
["bitfinex-derivatives","SOLF0:USTF0",1744580704632,38.11817021,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744580705035,0.05817021,126.06,126.05,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744580715138,15.8524,126.2,126.05,9.47270797]
["bitfinex-derivatives","SOLF0:USTF0",1744580715337,9.47270797,126.19,126.11,9.47270797]
["bitfinex-derivatives","SOLF0:USTF0",1744580715738,17.39980797,126.19,126.14,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744580716138,9.47270797,126.17,126.06,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1744580716341,47.53270797,126.17,126.15,0.05761783]
["bitfinex-derivatives","SOLF0:USTF0",1744580716536,47.53270797,126.17,126.09,9.47270797]
["bitfinex-derivatives","SOLF0:USTF0",1744580716742,7.9286,126.16,126.15,0.06100245]
["bitfinex-derivatives","SOLF0:USTF0",1744580716938,47.53270797,126.17,126.11,7.9313]
["bitfinex-derivatives","SOLF0:USTF0",1744580717140,38.1006988,126.17,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580718142,7.9293,126.15,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580720243,7.9288,126.16,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580720542,38.1006988,126.17,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580721145,46.0290988,126.17,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580721346,38.1006988,126.17,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580721745,7.9286,126.16,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580724245,46.0088988,126.17,126.14,7.98636289]
["bitfinex-derivatives","SOLF0:USTF0",1744580726345,46.0088988,126.17,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580728950,46.0088988,126.17,126.14,7.98636289]
["bitfinex-derivatives","SOLF0:USTF0",1744580729548,38.0806988,126.17,126.14,7.98636289]
["bitfinex-derivatives","SOLF0:USTF0",1744580730549,38.0806988,126.17,126.15,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744580730746,38.0806988,126.17,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580730945,0.0406988,126.17,126.14,0.05656289]
["bitfinex-derivatives","SOLF0:USTF0",1744580731146,0.0406988,126.17,126.14,7.98606289]
["bitfinex-derivatives","SOLF0:USTF0",1744580732145,0.0406988,126.17,126.16,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744580735247,7.9258,126.21,126.18,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744580735549,7.9251,126.22,126.15,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744580736051,7.9251,126.22,126.18,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744580736247,7.9256,126.21,126.18,7.9269]
["bitfinex-derivatives","SOLF0:USTF0",1744580736443,7.9256,126.21,126.19,0.0589413]
["bitfinex-derivatives","SOLF0:USTF0",1744580738052,7.9252,126.22,126.19,0.0589413]
["bitfinex-derivatives","SOLF0:USTF0",1744580739851,7.9255,126.21,126.19,0.0589413]
["bitfinex-derivatives","SOLF0:USTF0",1744580740150,47.47322086,126.23,126.19,7.9855413]
["bitfinex-derivatives","SOLF0:USTF0",1744580740350,55.39772086,126.23,126.19,7.9855413]
["bitfinex-derivatives","SOLF0:USTF0",1744580740551,55.39772086,126.23,126.19,0.0589413]
["bitfinex-derivatives","SOLF0:USTF0",1744580740741,38.02,126.23,126.2,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744580741546,38.02,126.23,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744580742042,47.47322086,126.26,126.21,7.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744580742551,636.4433,126.25,126.22,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1744580743255,7.9236,126.24,126.22,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1744580744056,636.4431,126.25,126.22,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1744580744557,7.9237,126.24,126.22,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1744580749960,628.52,126.25,126.22,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1744580751659,628.52,126.25,126.22,7.97591646]
["bitfinex-derivatives","SOLF0:USTF0",1744580751859,38.02,126.26,126.22,0.05141646]
["bitfinex-derivatives","SOLF0:USTF0",1744580752265,38.02,126.26,126.25,7.923]
["bitfinex-derivatives","SOLF0:USTF0",1744580752962,38.02,126.26,126.24,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744580753563,47.41322086,126.29,126.25,7.9229]
["bitfinex-derivatives","SOLF0:USTF0",1744580754061,47.41322086,126.29,126.26,0.05155624]
["bitfinex-derivatives","SOLF0:USTF0",1744580754364,37.96,126.29,126.26,0.05155624]
["bitfinex-derivatives","SOLF0:USTF0",1744580755363,47.41322086,126.35,126.27,9.45322086]
["bitfinex-derivatives","SOLF0:USTF0",1744580755558,47.41322086,126.35,126.29,9.45322086]
["bitfinex-derivatives","SOLF0:USTF0",1744580755559,37.96,126.34,126.29,9.45322086]
["bitfinex-derivatives","SOLF0:USTF0",1744580755758,37.96,126.34,126.31,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744580755957,9.45322086,126.35,126.3,0.05799168]
["bitfinex-derivatives","SOLF0:USTF0",1744580756159,37.96,126.37,126.3,0.05799168]
["bitfinex-derivatives","SOLF0:USTF0",1744580756358,45.8756,126.37,126.33,7.9174]
["bitfinex-derivatives","SOLF0:USTF0",1744580756754,45.8756,126.37,126.34,0.05999576]
["bitfinex-derivatives","SOLF0:USTF0",1744580757158,37.96,126.37,126.34,0.05999576]
["bitfinex-derivatives","SOLF0:USTF0",1744580758169,37.96,126.37,126.35,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744580758966,37.96,126.37,126.36,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1744580759566,47.39322086,126.4,126.38,7.9148]
["bitfinex-derivatives","SOLF0:USTF0",1744580760066,37.94,126.4,126.38,0.05673521]
["bitfinex-derivatives","SOLF0:USTF0",1744580760467,37.94,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744580761063,37.94,126.4,126.38,7.97133521]
["bitfinex-derivatives","SOLF0:USTF0",1744580763272,37.94,126.4,126.39,7.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744580764668,37.94,126.43,126.38,0.05673521]
["bitfinex-derivatives","SOLF0:USTF0",1744580764868,37.94,126.43,126.39,9.45322086]
["bitfinex-derivatives","SOLF0:USTF0",1744580766274,37.92,126.46,126.39,9.45322086]
["bitfinex-derivatives","SOLF0:USTF0",1744580766671,37.92,126.52,126.43,9.45322086]
["bitfinex-derivatives","SOLF0:USTF0",1744580766869,9.45322086,126.51,126.45,9.45322086]
["bitfinex-derivatives","SOLF0:USTF0",1744580767173,37.92,126.52,126.48,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744580767381,37.92,126.52,126.43,22.03297758]
["bitfinex-derivatives","SOLF0:USTF0",1744580767564,37.92,126.52,126.49,0.0544793]
["bitfinex-derivatives","SOLF0:USTF0",1744580767875,37.92,126.52,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580770077,37.92,126.52,126.49,7.96235697]
["bitfinex-derivatives","SOLF0:USTF0",1744580770272,37.92,126.52,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580770479,45.8262,126.52,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580770976,7.9067,126.51,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580771176,37.92,126.52,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580771781,45.8264,126.52,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580772976,37.92,126.52,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580773576,45.8264,126.52,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580774875,14.70187758,126.51,126.49,0.05455697]
["bitfinex-derivatives","SOLF0:USTF0",1744580775066,18.27837758,126.51,126.41,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1744580775266,7.9104,126.46,126.37,22.22707758]
["bitfinex-derivatives","SOLF0:USTF0",1744580775468,37.9,126.45,126.37,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744580775669,37.9,126.44,126.37,11.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744580775871,37.9,126.44,126.37,15.4405]
["bitfinex-derivatives","SOLF0:USTF0",1744580776069,41.7154,126.44,126.37,7.9153]
["bitfinex-derivatives","SOLF0:USTF0",1744580776271,0.05455697,126.42,126.39,0.06071065]
["bitfinex-derivatives","SOLF0:USTF0",1744580776469,7.96725697,126.42,126.39,0.06071065]
["bitfinex-derivatives","SOLF0:USTF0",1744580777273,14.75643455,126.42,126.33,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744580777480,14.70187758,126.4,126.27,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1744580777783,37.9,126.39,126.28,14.70187758]
["bitfinex-derivatives","SOLF0:USTF0",1744580777981,37.9,126.39,126.3,14.70187758]
["bitfinex-derivatives","SOLF0:USTF0",1744580778374,7.9156,126.37,126.33,7.9175]
["bitfinex-derivatives","SOLF0:USTF0",1744580778674,0.05986559,126.36,126.33,7.97489226]
["bitfinex-derivatives","SOLF0:USTF0",1744580779184,0.05986559,126.36,126.33,0.05739226]
["bitfinex-derivatives","SOLF0:USTF0",1744580780486,0.05986559,126.36,126.35,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744580786594,626.76,126.41,126.38,7.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744580787688,0.05540203,126.41,126.38,0.05337654]
["bitfinex-derivatives","SOLF0:USTF0",1744580787886,37.88,126.48,126.38,22.67525412]
["bitfinex-derivatives","SOLF0:USTF0",1744580788091,37.88,126.47,126.39,45.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744580788293,37.88,126.47,126.44,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744580789088,37.88,126.47,126.44,7.96758322]
["bitfinex-derivatives","SOLF0:USTF0",1744580789288,37.88,126.47,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744580790492,7.9082,126.49,126.45,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744580790689,7.9082,126.49,126.44,7.96768322]
["bitfinex-derivatives","SOLF0:USTF0",1744580791494,7.9086,126.48,126.44,7.96768322]
["bitfinex-derivatives","SOLF0:USTF0",1744580792192,7.9082,126.49,126.45,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744580792489,37.86,126.5,126.44,0.05708322]
["bitfinex-derivatives","SOLF0:USTF0",1744580792794,37.86,126.5,126.44,14.7589608]
["bitfinex-derivatives","SOLF0:USTF0",1744580793094,37.86,126.53,126.45,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744580793295,45.7658,126.53,126.49,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744580793492,37.86,126.53,126.49,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744580793795,37.86,126.53,126.48,0.05126361]
["bitfinex-derivatives","SOLF0:USTF0",1744580794092,45.7659,126.53,126.49,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744580794394,37.86,126.53,126.5,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744580795296,37.86,126.53,126.49,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744580795594,37.86,126.53,126.48,0.05126361]
["bitfinex-derivatives","SOLF0:USTF0",1744580795986,45.7656,126.53,126.48,7.95946361]
["bitfinex-derivatives","SOLF0:USTF0",1744580796490,45.7656,126.53,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744580796792,45.7656,126.53,126.48,0.05126361]
["bitfinex-derivatives","SOLF0:USTF0",1744580796993,45.7656,126.53,126.48,7.95966361]
["bitfinex-derivatives","SOLF0:USTF0",1744580799195,45.7656,126.53,126.49,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744580799796,37.86,126.53,126.5,7.9072]
["bitfinex-derivatives","SOLF0:USTF0",1744580800798,37.86,126.53,126.51,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744580801099,37.84,126.56,126.51,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744580801395,37.84,126.56,126.51,7.95968389]
["bitfinex-derivatives","SOLF0:USTF0",1744580801797,7.9045,126.55,126.51,7.95968389]
["bitfinex-derivatives","SOLF0:USTF0",1744580802794,37.84,126.56,126.51,7.95968389]
["bitfinex-derivatives","SOLF0:USTF0",1744580802999,45.7438,126.56,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744580804398,37.84,126.56,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744580805204,45.744,126.56,126.52,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744580805505,45.744,126.56,126.51,7.95958389]
["bitfinex-derivatives","SOLF0:USTF0",1744580807006,45.744,126.56,126.52,7.9058]
["bitfinex-derivatives","SOLF0:USTF0",1744580807398,45.744,126.56,126.51,0.05318389]
["bitfinex-derivatives","SOLF0:USTF0",1744580807605,45.744,126.56,126.51,7.95938389]
["bitfinex-derivatives","SOLF0:USTF0",1744580808608,7.9043,126.55,126.51,7.95938389]
["bitfinex-derivatives","SOLF0:USTF0",1744580808903,37.84,126.56,126.51,0.05318389]
["bitfinex-derivatives","SOLF0:USTF0",1744580809104,14.70187758,126.55,126.51,0.05318389]
["bitfinex-derivatives","SOLF0:USTF0",1744580810007,25.67567758,126.55,126.51,0.05318389]
["bitfinex-derivatives","SOLF0:USTF0",1744580810703,7.9061,126.52,126.51,0.05318389]
["bitfinex-derivatives","SOLF0:USTF0",1744580811002,45.7461,126.52,126.51,0.05318389]
["bitfinex-derivatives","SOLF0:USTF0",1744580814902,7.9084,126.49,126.45,11.0663]
["bitfinex-derivatives","SOLF0:USTF0",1744580815107,37.84,126.52,126.45,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744580815401,37.84,126.52,126.45,15.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744580815604,37.84,126.52,126.45,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1744580815812,37.84,126.52,126.45,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744580816113,0.05318389,126.5,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580816413,7.9079,126.49,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580816706,37.82,126.48,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580817714,45.7286,126.48,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580822512,37.82,126.48,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580823116,37.82,126.48,126.47,7.96284492]
["bitfinex-derivatives","SOLF0:USTF0",1744580823418,0.05318389,126.5,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580823612,0.05318389,126.5,126.47,7.96254492]
["bitfinex-derivatives","SOLF0:USTF0",1744580823813,0.05318389,126.5,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580824618,0.05318389,126.5,126.47,7.96254492]
["bitfinex-derivatives","SOLF0:USTF0",1744580825126,0.05318389,126.5,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580825327,0.05318389,126.5,126.48,7.9081]
["bitfinex-derivatives","SOLF0:USTF0",1744580828228,0.05318389,126.5,126.47,7.96244492]
["bitfinex-derivatives","SOLF0:USTF0",1744580828926,0.05318389,126.5,126.48,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744580829329,0.05318389,126.5,126.47,0.05364492]
["bitfinex-derivatives","SOLF0:USTF0",1744580829625,0.05318389,126.5,126.49,7.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744580832527,37.82,126.56,126.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744580832731,37.82,126.56,126.48,21.99977758]
["bitfinex-derivatives","SOLF0:USTF0",1744580832931,37.82,126.56,126.48,59.81977758]
["bitfinex-derivatives","SOLF0:USTF0",1744580833330,37.82,126.56,126.54,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744580833922,37.82,126.56,126.54,7.95494368]
["bitfinex-derivatives","SOLF0:USTF0",1744580836232,37.82,126.56,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744580836630,626.8,126.58,126.55,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744580840235,634.7023,126.58,126.54,7.95494368]
["bitfinex-derivatives","SOLF0:USTF0",1744580841130,626.8,126.58,126.55,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744580842433,626.8,126.58,126.54,7.95494368]
["bitfinex-derivatives","SOLF0:USTF0",1744580843131,634.7024,126.58,126.54,7.95494368]
["bitfinex-derivatives","SOLF0:USTF0",1744580847333,17.3021776,126.57,126.54,0.05044368]
["bitfinex-derivatives","SOLF0:USTF0",1744580847530,9.3990776,126.55,126.54,0.05044368]
["bitfinex-derivatives","SOLF0:USTF0",1744580847730,47.1590776,126.55,126.48,16.6969776]
["bitfinex-derivatives","SOLF0:USTF0",1744580847926,9.3990776,126.53,126.48,16.6969776]
["bitfinex-derivatives","SOLF0:USTF0",1744580848128,9.3990776,126.53,126.48,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744580848328,9.3990776,126.53,126.46,9.3990776]
["bitfinex-derivatives","SOLF0:USTF0",1744580848532,9.3990776,126.51,126.46,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744580848829,47.1590776,126.51,126.46,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744580849035,0.05044368,126.5,126.47,0.06093848]
["bitfinex-derivatives","SOLF0:USTF0",1744580849834,7.9086,126.48,126.47,0.06093848]
["bitfinex-derivatives","SOLF0:USTF0",1744580850037,14.75732856,126.5,126.43,61.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1744580850330,640.94688488,126.5,126.43,61.75045208]
["bitfinex-derivatives","SOLF0:USTF0",1744580851439,7.9095,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580851729,0.05410617,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580851934,7.9095,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580854636,37.81410617,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580855436,7.9096,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580855637,37.81410617,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580855839,52.52099105,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580856039,7.9098,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580856637,7.9095,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580856939,52.52099105,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580859138,7.9092,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580859734,60.43009105,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580859931,45.72320617,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580861438,7.9093,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580863544,37.81410617,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580866146,7.9098,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580867244,45.6898,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580873148,55.10632549,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580874547,7.9098,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580884758,55.10592549,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580884965,47.19652549,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580885353,37.78,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580885759,7.9098,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580888064,45.6895,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580917086,7.9095,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580917386,45.5495,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580918484,7.9098,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580924698,45.5495,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580927200,7.9098,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580927703,45.5496,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580928402,7.9098,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580930204,45.5493,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580935406,37.64,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580937102,45.5494,126.47,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580938604,7.9098,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580967026,17.32632549,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580970627,7.9098,126.46,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580984738,0.05410617,126.48,126.45,0.0520205]
["bitfinex-derivatives","SOLF0:USTF0",1744580984939,39.5559,126.57,126.46,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744580984940,37.42,126.53,126.46,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744580985138,119.37707531,126.6,126.5,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744580985339,9.41652549,126.58,126.52,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744580985539,121.8857008,126.6,126.53,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744580985837,129.7868008,126.6,126.56,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744580986040,0.05727599,126.58,126.56,7.9035]
["bitfinex-derivatives","SOLF0:USTF0",1744580986239,0.05727599,126.58,126.55,0.06023566]
["bitfinex-derivatives","SOLF0:USTF0",1744580986438,0.05727599,126.58,126.55,7.96403566]
["bitfinex-derivatives","SOLF0:USTF0",1744580986643,0.05727599,126.58,126.55,0.06023566]
["bitfinex-derivatives","SOLF0:USTF0",1744580994047,0.05727599,126.58,126.55,7.96433566]
["bitfinex-derivatives","SOLF0:USTF0",1744580995245,9.41652549,126.64,126.56,46.81652549]
["bitfinex-derivatives","SOLF0:USTF0",1744580995452,9.41652549,126.66,126.59,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744580995651,45.2966,126.68,126.63,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744580996053,46.81652549,126.68,126.63,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744580996258,46.81652549,126.68,126.64,0.04977834]
["bitfinex-derivatives","SOLF0:USTF0",1744580996754,37.4,126.68,126.64,0.04977834]
["bitfinex-derivatives","SOLF0:USTF0",1744580997055,54.71262549,126.68,126.64,0.04977834]
["bitfinex-derivatives","SOLF0:USTF0",1744580997254,45.2961,126.68,126.64,0.04977834]
["bitfinex-derivatives","SOLF0:USTF0",1744580998558,9.41652549,126.7,126.64,0.04977834]
["bitfinex-derivatives","SOLF0:USTF0",1744580998747,9.41652549,126.7,126.64,9.46630383]
["bitfinex-derivatives","SOLF0:USTF0",1744580998947,9.41652549,126.7,126.64,0.04977834]
["bitfinex-derivatives","SOLF0:USTF0",1744580999251,9.41652549,126.7,126.65,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744580999451,9.41652549,126.7,126.64,9.46630383]
["bitfinex-derivatives","SOLF0:USTF0",1744580999928,37.4,126.71,126.64,9.46630383]
["bitfinex-derivatives","SOLF0:USTF0",1744581000214,17.31142549,126.7,126.64,17.36450383]
["bitfinex-derivatives","SOLF0:USTF0",1744581000561,7.8949,126.7,126.64,17.36450383]
["bitfinex-derivatives","SOLF0:USTF0",1744581000755,7.8949,126.7,126.65,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744581001761,17.31142549,126.7,126.65,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744581002561,45.2944,126.71,126.66,7.8973]
["bitfinex-derivatives","SOLF0:USTF0",1744581002960,37.4,126.71,126.67,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1744581003463,10.4805,126.75,126.67,0.05830537]
["bitfinex-derivatives","SOLF0:USTF0",1744581003763,9.41652549,126.74,126.67,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744581003962,7.8933,126.73,126.7,0.05271749]
["bitfinex-derivatives","SOLF0:USTF0",1744581004463,7.8925,126.74,126.7,0.05271749]
["bitfinex-derivatives","SOLF0:USTF0",1744581004664,37.26,126.76,126.7,0.05271749]
["bitfinex-derivatives","SOLF0:USTF0",1744581004859,1.37381075,126.82,126.72,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581005057,17.30482549,126.81,126.74,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581005256,37.26,126.83,126.74,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581005462,46.67652549,126.83,126.76,9.47292382]
["bitfinex-derivatives","SOLF0:USTF0",1744581006062,9.41652549,126.81,126.76,9.47292382]
["bitfinex-derivatives","SOLF0:USTF0",1744581006265,17.30332549,126.83,126.77,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744581006461,9.41652549,126.83,126.76,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581006660,9.41652549,126.83,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581007270,43.7915,126.86,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581007568,9.41652549,126.83,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581007965,9.41652549,126.81,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581008161,46.67652549,126.81,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581008663,7.8886,126.8,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581009171,17.30512549,126.8,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581010270,7.8886,126.8,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581011770,45.148,126.81,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581012168,37.26,126.81,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581014773,45.1484,126.81,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581017578,46.63652549,126.84,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581017874,37.22,126.84,126.79,0.05017815]
["bitfinex-derivatives","SOLF0:USTF0",1744581018178,37.22,126.84,126.8,7.8885]
["bitfinex-derivatives","SOLF0:USTF0",1744581021481,37.22,126.84,126.81,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744581022682,37.22,126.84,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744581023183,37.22,126.84,126.82,7.94549502]
["bitfinex-derivatives","SOLF0:USTF0",1744581023981,37.22,126.84,126.82,0.05819502]
["bitfinex-derivatives","SOLF0:USTF0",1744581025185,45.1065,126.84,126.82,0.05819502]
["bitfinex-derivatives","SOLF0:USTF0",1744581027584,37.22,126.84,126.82,0.05819502]
["bitfinex-derivatives","SOLF0:USTF0",1744581027787,7.8855,126.86,126.82,0.05819502]
["bitfinex-derivatives","SOLF0:USTF0",1744581029285,360.0,126.92,126.82,9.47472051]
["bitfinex-derivatives","SOLF0:USTF0",1744581029489,640.6213,126.93,126.8,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744581029490,9.41652549,126.89,126.84,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581029685,9.41652549,126.89,126.85,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1744581029890,46.55652549,126.9,126.85,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1744581030391,7.8833,126.89,126.85,7.93737028]
["bitfinex-derivatives","SOLF0:USTF0",1744581030888,7.8833,126.89,126.85,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1744581033094,7.8837,126.88,126.85,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1744581034994,7.8833,126.89,126.85,17.35369577]
["bitfinex-derivatives","SOLF0:USTF0",1744581035187,37.14,126.9,126.85,17.35369577]
["bitfinex-derivatives","SOLF0:USTF0",1744581035591,37.14,126.9,126.86,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744581036395,45.0227,126.9,126.85,17.35369577]
["bitfinex-derivatives","SOLF0:USTF0",1744581036895,45.0227,126.9,126.85,7.93717028]
["bitfinex-derivatives","SOLF0:USTF0",1744581037286,37.14,126.9,126.85,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1744581037695,37.14,126.9,126.85,7.93717028]
["bitfinex-derivatives","SOLF0:USTF0",1744581037897,37.14,126.9,126.85,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1744581038291,7.8833,126.89,126.85,0.05197028]
["bitfinex-derivatives","SOLF0:USTF0",1744581038993,7.8833,126.89,126.85,7.93717028]
["bitfinex-derivatives","SOLF0:USTF0",1744581039301,37.14,126.9,126.86,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581039599,661.98,126.93,126.88,17.29982549]
["bitfinex-derivatives","SOLF0:USTF0",1744581040096,661.98,126.93,126.89,0.05436773]
["bitfinex-derivatives","SOLF0:USTF0",1744581040297,7.8815,126.92,126.89,0.05436773]
["bitfinex-derivatives","SOLF0:USTF0",1744581040988,669.8609,126.93,126.89,0.05436773]
["bitfinex-derivatives","SOLF0:USTF0",1744581041492,37.12,126.93,126.9,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581042198,37.12,126.93,126.9,17.29852549]
["bitfinex-derivatives","SOLF0:USTF0",1744581042394,37.12,126.93,126.9,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744581042593,37.12,126.93,126.9,17.29852549]
["bitfinex-derivatives","SOLF0:USTF0",1744581042793,37.12,126.93,126.9,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744581043095,45.0006,126.93,126.89,17.35359322]
["bitfinex-derivatives","SOLF0:USTF0",1744581043294,37.12,126.93,126.89,9.47089322]
["bitfinex-derivatives","SOLF0:USTF0",1744581043491,37.12,126.96,126.91,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581043696,37.12,126.96,126.92,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744581043893,37.12,126.96,126.92,0.05527217]
["bitfinex-derivatives","SOLF0:USTF0",1744581044601,37.12,126.96,126.92,7.93577217]
["bitfinex-derivatives","SOLF0:USTF0",1744581045201,37.12,126.96,126.92,0.05527217]
["bitfinex-derivatives","SOLF0:USTF0",1744581045702,37.12,126.96,126.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744581046205,37.12,126.96,126.94,7.8797]
["bitfinex-derivatives","SOLF0:USTF0",1744581046504,669.5969,126.99,126.93,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581046699,669.5969,126.99,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744581047503,44.9969,126.99,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744581047802,37.12,126.99,126.95,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744581049304,40.4027,127.04,126.95,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581049504,9.41652549,127.03,126.97,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581049800,17.29332549,126.99,126.98,0.0502381]
["bitfinex-derivatives","SOLF0:USTF0",1744581050005,54.39332549,126.99,126.92,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581050198,46.51652549,126.99,126.97,0.05514829]
["bitfinex-derivatives","SOLF0:USTF0",1744581050401,37.1,126.99,126.94,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581050601,37.1,126.99,126.97,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1744581054109,44.9768,126.99,126.97,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1744581059809,37.1,126.99,126.97,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1744581060311,44.9774,126.99,126.97,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1744581060610,46.51652549,126.99,126.97,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1744581061011,7.8774,126.98,126.97,0.05416511]
["bitfinex-derivatives","SOLF0:USTF0",1744581062505,49.76022549,126.99,126.91,17.29792549]
["bitfinex-derivatives","SOLF0:USTF0",1744581062707,9.41652549,126.97,126.91,17.29792549]
["bitfinex-derivatives","SOLF0:USTF0",1744581063211,7.8798,126.95,126.91,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581063415,37.04,126.94,126.91,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581063712,37.09258327,126.94,126.92,0.05028127]
["bitfinex-derivatives","SOLF0:USTF0",1744581063907,44.97278327,126.94,126.92,0.05028127]
["bitfinex-derivatives","SOLF0:USTF0",1744581064112,37.09258327,126.94,126.92,0.05028127]
["bitfinex-derivatives","SOLF0:USTF0",1744581064709,7.8805,126.93,126.92,0.05028127]
["bitfinex-derivatives","SOLF0:USTF0",1744581065406,9.41652549,126.93,126.77,287.48951564]
["bitfinex-derivatives","SOLF0:USTF0",1744581065711,9.41652549,126.89,126.83,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581065911,7.8848,126.87,126.83,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581066105,37.04,126.88,126.83,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581066306,37.04,126.88,126.82,9.41652549]
["bitfinex-derivatives","SOLF0:USTF0",1744581066613,0.05537437,126.86,126.84,0.05960814]
["bitfinex-derivatives","SOLF0:USTF0",1744581067418,7.8855,126.85,126.84,0.05960814]
["bitfinex-derivatives","SOLF0:USTF0",1744581068914,7.8882,126.81,126.77,18.16820128]
["bitfinex-derivatives","SOLF0:USTF0",1744581069114,37.04,126.81,126.77,18.16820128]
["bitfinex-derivatives","SOLF0:USTF0",1744581069520,7.8891,126.8,126.76,24.02001233]
["bitfinex-derivatives","SOLF0:USTF0",1744581069823,7.8891,126.8,126.76,14.8924]
["bitfinex-derivatives","SOLF0:USTF0",1744581070124,7.94852571,126.79,126.77,0.05330084]
["bitfinex-derivatives","SOLF0:USTF0",1744581070417,0.05922571,126.79,126.77,0.05330084]
["bitfinex-derivatives","SOLF0:USTF0",1744581071823,7.8898,126.78,126.77,0.05330084]
["bitfinex-derivatives","SOLF0:USTF0",1744581072524,0.05922571,126.79,126.77,0.05330084]
["bitfinex-derivatives","SOLF0:USTF0",1744581073417,0.05922571,126.79,126.77,7.94330084]
["bitfinex-derivatives","SOLF0:USTF0",1744581073725,37.06,126.84,126.78,14.62140128]
["bitfinex-derivatives","SOLF0:USTF0",1744581073927,7.8853,126.86,126.8,14.62140128]
["bitfinex-derivatives","SOLF0:USTF0",1744581074619,7.8853,126.86,126.82,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744581074927,0.05411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581075529,7.93961934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581075723,0.05411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581077323,7.93961934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581078527,0.05411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581079128,0.05411934,126.85,126.83,7.94633099]
["bitfinex-derivatives","SOLF0:USTF0",1744581079428,0.05411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581080126,0.05411934,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744581091136,0.05411934,126.85,126.84,17.2384309]
["bitfinex-derivatives","SOLF0:USTF0",1744581091529,0.05411934,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744581091937,0.05411934,126.85,126.83,7.94623099]
["bitfinex-derivatives","SOLF0:USTF0",1744581094138,0.05411934,126.85,126.84,7.8861]
["bitfinex-derivatives","SOLF0:USTF0",1744581094531,0.05411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581094939,0.05411934,126.85,126.83,7.94603099]
["bitfinex-derivatives","SOLF0:USTF0",1744581095239,0.05411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581095640,0.05411934,126.85,126.83,7.94613099]
["bitfinex-derivatives","SOLF0:USTF0",1744581097538,0.05411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581099337,7.93971934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581100942,7.8861,126.84,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581101340,0.05411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581101542,7.93991934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581105042,7.8861,126.84,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581116556,37.03411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581116946,37.03411934,126.85,126.83,9.41216189]
["bitfinex-derivatives","SOLF0:USTF0",1744581117154,37.03411934,126.85,126.83,0.05983099]
["bitfinex-derivatives","SOLF0:USTF0",1744581117549,7.8877,126.82,126.78,17.2418309]
["bitfinex-derivatives","SOLF0:USTF0",1744581117845,46.3323309,126.85,126.78,17.2418309]
["bitfinex-derivatives","SOLF0:USTF0",1744581118257,7.8877,126.82,126.78,17.2418309]
["bitfinex-derivatives","SOLF0:USTF0",1744581118562,0.05126658,126.81,126.79,0.05252863]
["bitfinex-derivatives","SOLF0:USTF0",1744581119257,7.93926658,126.81,126.79,0.05252863]
["bitfinex-derivatives","SOLF0:USTF0",1744581120058,7.8886,126.8,126.79,0.05252863]
["bitfinex-derivatives","SOLF0:USTF0",1744581120863,44.8086,126.8,126.79,0.05252863]
["bitfinex-derivatives","SOLF0:USTF0",1744581122663,7.8886,126.8,126.79,0.05252863]
["bitfinex-derivatives","SOLF0:USTF0",1744581122853,44.8086,126.8,126.79,0.05252863]
["bitfinex-derivatives","SOLF0:USTF0",1744581124560,44.8086,126.8,126.79,2.863e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581131056,36.92,126.8,126.72,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581131262,9.3523309,126.78,126.72,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581131463,7.8925,126.74,126.72,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581131761,44.8125,126.74,126.72,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581132068,44.86376929,126.74,126.72,9.40688278]
["bitfinex-derivatives","SOLF0:USTF0",1744581133466,7.893,126.73,126.72,9.40688278]
["bitfinex-derivatives","SOLF0:USTF0",1744581134062,7.8958,126.69,126.66,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1744581134262,36.94,126.7,126.65,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581134463,36.94,126.69,126.65,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581135164,7.897,126.67,126.65,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581135369,7.897,126.67,126.66,0.05934875]
["bitfinex-derivatives","SOLF0:USTF0",1744581136063,0.05283196,126.68,126.66,7.95934875]
["bitfinex-derivatives","SOLF0:USTF0",1744581136263,0.05283196,126.68,126.67,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581137570,0.05283196,126.68,126.67,17.2490309]
["bitfinex-derivatives","SOLF0:USTF0",1744581137968,7.8939,126.72,126.67,17.2523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581138168,36.94,126.74,126.71,9.3523309]
["bitfinex-derivatives","SOLF0:USTF0",1744581138570,44.8326,126.74,126.71,17.2462309]
["bitfinex-derivatives","SOLF0:USTF0",1744581139373,44.88991935,126.74,126.71,17.30688129]
["bitfinex-derivatives","SOLF0:USTF0",1744581139874,36.99731935,126.74,126.72,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744581140880,44.88971935,126.74,126.72,7.8935]
["bitfinex-derivatives","SOLF0:USTF0",1744581141382,44.88971935,126.74,126.71,7.95455039]
["bitfinex-derivatives","SOLF0:USTF0",1744581148279,7.8936,126.72,126.71,0.06065039]
["bitfinex-derivatives","SOLF0:USTF0",1744581159188,44.7536,126.72,126.71,0.06065039]
["bitfinex-derivatives","SOLF0:USTF0",1744581159889,36.86,126.72,126.71,0.06065039]
["bitfinex-derivatives","SOLF0:USTF0",1744581160292,44.7536,126.72,126.71,0.06065039]
["bitfinex-derivatives","SOLF0:USTF0",1744581161291,7.8936,126.72,126.71,0.06065039]
["bitfinex-derivatives","SOLF0:USTF0",1744581168196,44.7532,126.73,126.71,0.06065039]
["bitfinex-derivatives","SOLF0:USTF0",1744581168495,36.86,126.73,126.71,0.06065039]
["bitfinex-derivatives","SOLF0:USTF0",1744581168696,7.8936,126.72,126.71,0.06065039]
["bitfinex-derivatives","SOLF0:USTF0",1744581171691,36.86,126.73,126.71,7.95475039]
["bitfinex-derivatives","SOLF0:USTF0",1744581174401,0.05731935,126.74,126.72,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744581174601,661.82,126.76,126.72,3.4303]
["bitfinex-derivatives","SOLF0:USTF0",1744581174800,46.23573458,126.79,126.73,12.91863458]
["bitfinex-derivatives","SOLF0:USTF0",1744581175707,7.8901,126.78,126.75,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744581175908,0.05507016,126.77,126.75,7.94215868]
["bitfinex-derivatives","SOLF0:USTF0",1744581181503,0.05507016,126.77,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744581181702,0.05507016,126.77,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581182309,0.05507016,126.77,126.75,7.94225868]
["bitfinex-derivatives","SOLF0:USTF0",1744581183510,0.05507016,126.77,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581188814,0.05507016,126.77,126.75,7.94245868]
["bitfinex-derivatives","SOLF0:USTF0",1744581189016,7.94557016,126.77,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581189213,0.05507016,126.77,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581189818,0.05507016,126.77,126.75,7.94245868]
["bitfinex-derivatives","SOLF0:USTF0",1744581193619,0.05507016,126.77,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744581194113,0.05507016,126.77,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581194319,7.94557016,126.77,126.75,7.94225868]
["bitfinex-derivatives","SOLF0:USTF0",1744581195219,7.8911,126.76,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581196120,7.94587016,126.77,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581197519,7.94587016,126.77,126.75,7.94225868]
["bitfinex-derivatives","SOLF0:USTF0",1744581200023,0.05507016,126.77,126.75,7.94225868]
["bitfinex-derivatives","SOLF0:USTF0",1744581203327,0.05507016,126.77,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581203926,0.05507016,126.77,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744581214527,0.05507016,126.77,126.75,17.31789326]
["bitfinex-derivatives","SOLF0:USTF0",1744581214733,0.05507016,126.77,126.75,7.94215868]
["bitfinex-derivatives","SOLF0:USTF0",1744581217938,0.05507016,126.77,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744581218337,0.05507016,126.77,126.75,0.05075868]
["bitfinex-derivatives","SOLF0:USTF0",1744581218536,0.05507016,126.77,126.76,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744581227449,624.92,126.86,126.76,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581227649,9.37573458,126.84,126.76,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581227849,9.37573458,126.84,126.78,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581228245,7.8871,126.83,126.8,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744581228755,7.94675364,126.83,126.8,7.94267202]
["bitfinex-derivatives","SOLF0:USTF0",1744581229854,7.94675364,126.83,126.81,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744581231357,7.94675364,126.83,126.8,7.94257202]
["bitfinex-derivatives","SOLF0:USTF0",1744581232355,7.8875,126.82,126.8,0.05437202]
["bitfinex-derivatives","SOLF0:USTF0",1744581235565,0.05965364,126.83,126.81,7.888]
["bitfinex-derivatives","SOLF0:USTF0",1744581236567,0.05965364,126.83,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744581237365,0.05965364,126.83,126.81,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744581238864,0.05965364,126.83,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744581239361,0.05965364,126.83,126.81,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744581241069,0.05965364,126.83,126.82,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744581241565,0.05965364,126.83,126.82,17.26303458]
["bitfinex-derivatives","SOLF0:USTF0",1744581241762,36.66,126.88,126.86,7.8847]
["bitfinex-derivatives","SOLF0:USTF0",1744581242870,36.70528336,126.88,126.86,0.05577409]
["bitfinex-derivatives","SOLF0:USTF0",1744581243168,44.58898336,126.88,126.86,0.05577409]
["bitfinex-derivatives","SOLF0:USTF0",1744581247769,0.04528336,126.88,126.87,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581247968,36.56,126.93,126.87,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581248773,36.56,126.93,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744581248975,7.8804,126.94,126.91,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744581249168,9.37573458,126.98,126.91,9.43437848]
["bitfinex-derivatives","SOLF0:USTF0",1744581249373,9.37573458,126.98,126.93,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744581249573,9.37573458,126.98,126.93,7.93305829]
["bitfinex-derivatives","SOLF0:USTF0",1744581250179,7.8783,126.97,126.93,7.93305829]
["bitfinex-derivatives","SOLF0:USTF0",1744581251373,7.8776,126.98,126.94,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744581251872,44.4369,126.99,126.95,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744581252375,44.4369,126.99,126.96,0.05481576]
["bitfinex-derivatives","SOLF0:USTF0",1744581252980,7.8758,127.01,126.97,17.25373458]
["bitfinex-derivatives","SOLF0:USTF0",1744581253178,9.37573458,127.04,126.97,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581253674,9.37573458,127.04,126.99,0.05880715]
["bitfinex-derivatives","SOLF0:USTF0",1744581253872,36.54,127.05,126.99,0.05880715]
["bitfinex-derivatives","SOLF0:USTF0",1744581254180,36.54,127.05,127.02,7.8749]
["bitfinex-derivatives","SOLF0:USTF0",1744581254573,624.52,127.06,127.02,0.06055066]
["bitfinex-derivatives","SOLF0:USTF0",1744581254780,36.54,127.07,127.02,0.06055066]
["bitfinex-derivatives","SOLF0:USTF0",1744581254976,36.54,127.07,127.02,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581255280,36.54,127.07,127.03,0.05695012]
["bitfinex-derivatives","SOLF0:USTF0",1744581255477,45.91573458,127.07,127.01,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581255784,45.91573458,127.07,127.04,7.93232245]
["bitfinex-derivatives","SOLF0:USTF0",1744581256078,36.54,127.07,127.04,7.93232245]
["bitfinex-derivatives","SOLF0:USTF0",1744581256380,7.8708,127.09,127.04,7.93232245]
["bitfinex-derivatives","SOLF0:USTF0",1744581256574,7.8708,127.09,127.05,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1744581257782,10.2921,127.14,127.08,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581257981,10.2921,127.14,127.09,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581258278,36.52,127.17,127.1,0.05043968]
["bitfinex-derivatives","SOLF0:USTF0",1744581258580,36.52,127.17,127.11,9.37573458]
["bitfinex-derivatives","SOLF0:USTF0",1744581258783,44.3861,127.17,127.12,7.92146407]
["bitfinex-derivatives","SOLF0:USTF0",1744581259178,44.3861,127.17,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581259380,36.52,127.17,127.13,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744581262184,44.3857,127.17,127.13,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744581262879,36.52,127.17,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581263084,39.8022,127.17,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581263277,14.54748709,127.16,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581263773,46.6829,127.17,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581263978,54.5488,127.17,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581264178,44.3859,127.17,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581264583,44.3859,127.17,127.12,7.92146407]
["bitfinex-derivatives","SOLF0:USTF0",1744581264785,14.54748709,127.21,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581264786,36.5,127.18,127.12,0.05316407]
["bitfinex-derivatives","SOLF0:USTF0",1744581264984,36.5,127.18,127.11,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744581265184,36.5,127.18,127.14,0.05469977]
["bitfinex-derivatives","SOLF0:USTF0",1744581265785,7.866,127.17,127.14,0.05469977]
["bitfinex-derivatives","SOLF0:USTF0",1744581265980,36.5,127.18,127.14,0.05469977]
["bitfinex-derivatives","SOLF0:USTF0",1744581266184,14.54748709,127.17,127.14,0.05469977]
["bitfinex-derivatives","SOLF0:USTF0",1744581266384,7.8688,127.12,127.08,11.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744581266585,7.8688,127.12,127.06,51.04748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581266785,36.48,127.13,127.06,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581266983,7.8697,127.11,127.07,7.8716]
["bitfinex-derivatives","SOLF0:USTF0",1744581267685,0.05309954,127.1,127.08,0.05706728]
["bitfinex-derivatives","SOLF0:USTF0",1744581268882,36.48,127.31,127.09,1.57368793]
["bitfinex-derivatives","SOLF0:USTF0",1744581269085,3.5211,127.29,127.16,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581269387,14.54748709,127.27,127.13,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744581269688,14.54748709,127.27,127.15,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581269878,14.54748709,127.27,127.19,0.04999027]
["bitfinex-derivatives","SOLF0:USTF0",1744581270082,14.54748709,127.27,127.15,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581270282,14.54748709,127.27,127.22,0.05089883]
["bitfinex-derivatives","SOLF0:USTF0",1744581270486,14.54748709,127.27,127.15,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581270687,36.48,127.26,127.15,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581271190,7.8626,127.22,127.15,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581271389,36.48,127.21,127.15,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581271592,0.05089883,127.2,127.17,0.05706482]
["bitfinex-derivatives","SOLF0:USTF0",1744581274293,7.91479883,127.2,127.17,0.05706482]
["bitfinex-derivatives","SOLF0:USTF0",1744581275101,7.8645,127.19,127.17,0.05706482]
["bitfinex-derivatives","SOLF0:USTF0",1744581275399,0.05089883,127.2,127.17,0.05706482]
["bitfinex-derivatives","SOLF0:USTF0",1744581275904,7.91489883,127.2,127.17,0.05706482]
["bitfinex-derivatives","SOLF0:USTF0",1744581276205,0.05089883,127.2,127.17,0.05706482]
["bitfinex-derivatives","SOLF0:USTF0",1744581276401,520.0,127.54,127.19,29.09497418]
["bitfinex-derivatives","SOLF0:USTF0",1744581276603,14.54748709,127.37,127.24,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581276804,7.8582,127.3,127.24,22.40868709]
["bitfinex-derivatives","SOLF0:USTF0",1744581277106,36.4,127.3,127.21,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744581277602,39.7286,127.3,127.24,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1744581278301,3.3286,127.3,127.24,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1744581278606,36.4,127.29,127.24,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1744581278804,44.2587,127.29,127.24,7.91749511]
["bitfinex-derivatives","SOLF0:USTF0",1744581279207,36.4,127.29,127.24,7.91749511]
["bitfinex-derivatives","SOLF0:USTF0",1744581279409,7.8589,127.28,127.24,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1744581279607,36.4,127.29,127.24,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1744581281410,7.8595,127.27,127.24,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1744581282220,7.859,127.28,127.24,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1744581282422,36.4,127.29,127.24,0.05659511]
["bitfinex-derivatives","SOLF0:USTF0",1744581283820,7.8631,127.22,127.17,22.41288709]
["bitfinex-derivatives","SOLF0:USTF0",1744581284021,44.2431,127.22,127.17,22.41288709]
["bitfinex-derivatives","SOLF0:USTF0",1744581284216,36.38,127.22,127.17,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581284616,7.8638,127.21,127.17,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581284816,7.91526706,127.21,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581287121,7.864,127.2,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581287521,0.05146706,127.21,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581287821,7.91486706,127.21,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581290123,7.8638,127.2,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581291324,7.91486706,127.21,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581291923,7.8638,127.2,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581292523,7.91486706,127.21,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581293119,7.8638,127.2,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581293425,0.05146706,127.21,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581293922,7.8639,127.2,127.18,0.05263355]
["bitfinex-derivatives","SOLF0:USTF0",1744581295320,43.1877,127.28,127.19,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581295527,43.1877,127.28,127.21,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581295915,7.8605,127.26,127.22,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744581296623,7.8605,127.26,127.23,7.91367128]
["bitfinex-derivatives","SOLF0:USTF0",1744581297025,7.8605,127.26,127.23,0.05187128]
["bitfinex-derivatives","SOLF0:USTF0",1744581297922,7.8605,127.26,127.23,7.91377128]
["bitfinex-derivatives","SOLF0:USTF0",1744581298825,7.8596,127.27,127.23,7.91377128]
["bitfinex-derivatives","SOLF0:USTF0",1744581300326,43.1877,127.28,127.24,22.40878709]
["bitfinex-derivatives","SOLF0:USTF0",1744581300531,36.38,127.31,127.26,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581301226,7.858,127.3,127.27,0.05910511]
["bitfinex-derivatives","SOLF0:USTF0",1744581302827,36.38,127.31,127.27,0.05910511]
["bitfinex-derivatives","SOLF0:USTF0",1744581304129,7.8577,127.3,127.27,0.05910511]
["bitfinex-derivatives","SOLF0:USTF0",1744581304433,36.38,127.31,127.27,0.05910511]
["bitfinex-derivatives","SOLF0:USTF0",1744581305029,6.8295,127.3,127.27,0.05910511]
["bitfinex-derivatives","SOLF0:USTF0",1744581306432,7.8588,127.28,127.27,0.05910511]
["bitfinex-derivatives","SOLF0:USTF0",1744581312737,7.8588,127.28,127.21,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581312738,7.8605,127.26,127.22,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744581312937,44.2205,127.26,127.22,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1744581313438,36.36,127.26,127.23,7.8618]
["bitfinex-derivatives","SOLF0:USTF0",1744581313642,36.36,127.26,127.21,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581313941,36.41761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581314238,44.27801088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581314438,36.41761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581317844,7.8613,127.24,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581322046,7.8608,127.25,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581322242,36.41761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581322748,36.41761088,127.26,127.23,7.91847885]
["bitfinex-derivatives","SOLF0:USTF0",1744581323146,36.41761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581324146,42.70591088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581324744,36.41761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581324945,36.41761088,127.26,127.23,6.34597885]
["bitfinex-derivatives","SOLF0:USTF0",1744581326346,36.41761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581326646,42.70591088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581327846,36.41761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581328250,6.289,127.24,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581332048,36.41761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581332254,0.05761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581332556,0.05761088,127.26,127.23,6.34597885]
["bitfinex-derivatives","SOLF0:USTF0",1744581332758,0.05761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581333053,36.43761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581334149,36.43761088,127.26,127.23,6.34607885]
["bitfinex-derivatives","SOLF0:USTF0",1744581335157,36.43761088,127.26,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744581335756,36.43761088,127.26,127.23,6.34627885]
["bitfinex-derivatives","SOLF0:USTF0",1744581336654,0.05761088,127.26,127.23,0.05687885]
["bitfinex-derivatives","SOLF0:USTF0",1744581336954,36.36,127.32,127.25,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581337356,42.6452,127.32,127.27,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744581337550,6.2852,127.32,127.27,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744581337751,36.36,127.32,127.27,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744581337946,36.36,127.32,127.28,0.06000859]
["bitfinex-derivatives","SOLF0:USTF0",1744581338255,23.09118709,127.37,127.28,0.06000859]
["bitfinex-derivatives","SOLF0:USTF0",1744581338453,37.79905163,127.36,127.27,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744581338650,147.83472263,127.39,127.32,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581339158,147.83472263,127.39,127.34,6.34446375]
["bitfinex-derivatives","SOLF0:USTF0",1744581339358,147.83472263,127.39,127.34,0.06036375]
["bitfinex-derivatives","SOLF0:USTF0",1744581339560,111.47472263,127.42,127.34,14.60785084]
["bitfinex-derivatives","SOLF0:USTF0",1744581339758,111.47472263,127.42,127.36,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581340066,111.47472263,127.42,127.38,0.05427904]
["bitfinex-derivatives","SOLF0:USTF0",1744581341558,111.47472263,127.42,127.38,14.60176613]
["bitfinex-derivatives","SOLF0:USTF0",1744581341962,111.47472263,127.42,127.39,3.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744581342269,36.36,127.43,127.4,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1744581342867,36.36,127.43,127.41,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744581343067,42.6177,127.48,127.41,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744581343267,42.6177,127.48,127.41,6.33599719]
["bitfinex-derivatives","SOLF0:USTF0",1744581343471,36.34,127.48,127.41,0.05549719]
["bitfinex-derivatives","SOLF0:USTF0",1744581343865,36.34,127.48,127.41,6.33609719]
["bitfinex-derivatives","SOLF0:USTF0",1744581344270,36.34,127.48,127.41,0.05549719]
["bitfinex-derivatives","SOLF0:USTF0",1744581345671,6.2781,127.47,127.41,0.05549719]
["bitfinex-derivatives","SOLF0:USTF0",1744581346272,6.2781,127.47,127.41,6.33609719]
["bitfinex-derivatives","SOLF0:USTF0",1744581346767,36.34,127.48,127.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744581346967,36.34,127.48,127.42,20.82748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581347271,36.34,127.48,127.45,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744581347473,36.32,127.51,127.44,0.055981]
["bitfinex-derivatives","SOLF0:USTF0",1744581347774,36.32,127.51,127.42,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581347974,36.32,127.51,127.46,0.04983584]
["bitfinex-derivatives","SOLF0:USTF0",1744581348174,36.32,127.51,127.46,6.32803584]
["bitfinex-derivatives","SOLF0:USTF0",1744581348768,42.5958,127.51,127.46,6.32803584]
["bitfinex-derivatives","SOLF0:USTF0",1744581348966,8.3424,127.54,127.46,0.04983584]
["bitfinex-derivatives","SOLF0:USTF0",1744581349173,8.3424,127.54,127.46,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581349368,38.78,127.58,127.49,0.05207729]
["bitfinex-derivatives","SOLF0:USTF0",1744581349573,1.43691445,127.57,127.48,14.54748709]
["bitfinex-derivatives","SOLF0:USTF0",1744581349774,1.43691445,127.57,127.52,0.05255468]
["bitfinex-derivatives","SOLF0:USTF0",1744581350079,38.78,127.58,127.52,6.32765468]
["bitfinex-derivatives","SOLF0:USTF0",1744581350579,45.0527,127.58,127.52,0.05255468]
["bitfinex-derivatives","SOLF0:USTF0",1744581350880,44.66,127.62,127.52,0.05255468]
["bitfinex-derivatives","SOLF0:USTF0",1744581351075,44.66,127.62,127.54,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744581351283,44.66,127.62,127.49,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744581351483,44.66,127.62,127.57,0.05009622]
["bitfinex-derivatives","SOLF0:USTF0",1744581351680,44.66,127.62,127.55,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744581351978,44.66,127.62,127.58,0.0579836]
["bitfinex-derivatives","SOLF0:USTF0",1744581352182,50.9308,127.62,127.58,0.0579836]
["bitfinex-derivatives","SOLF0:USTF0",1744581352373,50.9308,127.62,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744581352573,50.9308,127.62,127.59,0.05793008]
["bitfinex-derivatives","SOLF0:USTF0",1744581352778,44.66,127.62,127.59,0.05793008]
["bitfinex-derivatives","SOLF0:USTF0",1744581353374,50.9304,127.62,127.59,0.05793008]
["bitfinex-derivatives","SOLF0:USTF0",1744581353881,53.74,127.66,127.59,0.05793008]
["bitfinex-derivatives","SOLF0:USTF0",1744581354080,6.2699,127.63,127.59,0.05793008]
["bitfinex-derivatives","SOLF0:USTF0",1744581354380,53.74,127.66,127.53,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581354681,1.43583748,127.65,127.6,0.05082709]
["bitfinex-derivatives","SOLF0:USTF0",1744581355182,23.12389063,127.64,127.61,0.01640354]
["bitfinex-derivatives","SOLF0:USTF0",1744581355375,1.43593352,127.63,127.61,0.01640354]
["bitfinex-derivatives","SOLF0:USTF0",1744581355576,1.43612742,127.62,127.51,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581355783,6.2718,127.6,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744581356081,23.12389063,127.6,127.49,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1744581356378,23.12389063,127.57,127.44,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581356582,61.179203,127.56,127.53,0.05698144]
["bitfinex-derivatives","SOLF0:USTF0",1744581356782,61.1312,127.56,127.44,28.95639063]
["bitfinex-derivatives","SOLF0:USTF0",1744581356976,23.12389063,127.54,127.4,2.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744581357281,23.12389063,127.51,127.39,26.00579063]
["bitfinex-derivatives","SOLF0:USTF0",1744581357473,59.44078312,127.5,127.37,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744581357677,1.43688312,127.49,127.37,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744581357877,7.17788312,127.49,127.37,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744581358178,1.43688312,127.48,127.37,2.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744581358379,0.05193935,127.44,127.42,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1744581358580,55.35193935,127.44,127.42,0.05491175]
["bitfinex-derivatives","SOLF0:USTF0",1744581359683,55.35193935,127.44,127.33,28.87219063]
["bitfinex-derivatives","SOLF0:USTF0",1744581359983,1.43824703,127.43,127.3,25.87119063]
["bitfinex-derivatives","SOLF0:USTF0",1744581360187,1.43824703,127.43,127.2,210.20967057]
["bitfinex-derivatives","SOLF0:USTF0",1744581360188,23.12389063,127.42,127.29,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744581360381,23.12389063,127.39,127.27,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744581360684,56.75861756,127.38,127.27,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744581360984,0.05859826,127.34,127.32,0.05662247]
["bitfinex-derivatives","SOLF0:USTF0",1744581361179,621.6,127.43,127.32,0.05662247]
["bitfinex-derivatives","SOLF0:USTF0",1744581361180,6.2788,127.45,127.36,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744581361480,55.32,127.46,127.34,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581361676,2.7215,127.47,127.4,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581361878,2.7215,127.47,127.42,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744581362078,621.6,127.49,127.4,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581362478,0.05294553,127.46,127.43,0.05174232]
["bitfinex-derivatives","SOLF0:USTF0",1744581362876,56.98,127.55,127.43,0.05174232]
["bitfinex-derivatives","SOLF0:USTF0",1744581363284,1.43706867,127.54,127.42,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581363784,1.43706867,127.54,127.38,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1744581364181,0.04244813,127.47,127.45,0.05067602]
["bitfinex-derivatives","SOLF0:USTF0",1744581364589,56.98,127.55,127.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744581364784,56.98,127.55,127.47,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581365084,56.98,127.55,127.49,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744581365388,56.98,127.55,127.47,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581365777,56.98,127.55,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581366184,56.98,127.55,127.5,6.32657256]
["bitfinex-derivatives","SOLF0:USTF0",1744581367891,56.98,127.55,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581368590,63.2538,127.55,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581368786,56.98,127.55,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581369190,6.2749,127.53,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581370491,6.2752,127.52,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581372985,6.2749,127.53,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581373192,56.98,127.55,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581374191,6.2751,127.53,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581374393,56.98,127.55,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581374790,6.275,127.53,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581374992,56.98,127.55,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581375392,627.2725,127.58,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581375590,58.39682723,127.57,127.5,0.05047256]
["bitfinex-derivatives","SOLF0:USTF0",1744581375796,1.43682723,127.56,127.46,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744581376395,1.43682723,127.56,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744581376891,6.2761,127.51,127.46,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744581377195,56.96,127.52,127.43,2.9673]
["bitfinex-derivatives","SOLF0:USTF0",1744581377395,0.05271564,127.5,127.47,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1744581377694,6.2768,127.49,127.47,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1744581378085,0.05271564,127.5,127.47,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1744581378390,6.32901564,127.5,127.47,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1744581378591,0.05271564,127.5,127.47,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1744581378792,6.2771,127.49,127.47,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1744581379897,0.05271564,127.5,127.47,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1744581379898,6.2772,127.48,127.47,0.05146775]
["bitfinex-derivatives","SOLF0:USTF0",1744581381193,6.2772,127.48,127.47,0.00878973]
["bitfinex-derivatives","SOLF0:USTF0",1744581382297,6.2791,127.45,127.4,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744581382497,63.2391,127.45,127.4,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744581382998,56.96,127.45,127.39,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744581383404,0.05437954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581383697,6.33407954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581384098,6.2802,127.42,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581384997,0.05437954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581388806,6.33407954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581388996,0.05437954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581390202,6.33407954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581390605,0.05437954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581391204,6.33427954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581391403,0.05437954,127.43,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581392208,6.2802,127.42,127.41,0.06000002]
["bitfinex-derivatives","SOLF0:USTF0",1744581397407,6.2818,127.39,127.36,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744581397804,6.2818,127.39,127.35,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1744581398409,6.2818,127.39,127.33,23.12389063]
["bitfinex-derivatives","SOLF0:USTF0",1744581398410,55.98,127.4,127.32,2.9278]
["bitfinex-derivatives","SOLF0:USTF0",1744581398608,0.05358863,127.38,127.36,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1744581399007,6.2826,127.37,127.36,0.05508208]
["bitfinex-derivatives","SOLF0:USTF0",1744581406513,7.7215065,127.37,127.36,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581407315,6.2826,127.37,127.36,8.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581407613,6.2854,127.32,127.28,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744581407814,54.24,127.33,127.28,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744581408216,6.2859,127.31,127.28,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744581408415,54.24,127.33,127.28,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744581408816,6.2864,127.3,127.29,0.05331009]
["bitfinex-derivatives","SOLF0:USTF0",1744581411412,6.2864,127.3,127.29,1.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581411613,6.2882,127.26,127.21,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744581412109,6.2886,127.25,127.21,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744581412312,54.26,127.27,127.21,2.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744581412712,0.0567365,127.25,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581413417,6.289,127.24,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581414617,0.0567365,127.25,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581415918,6.3454365,127.25,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581418222,6.289,127.24,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581418523,0.0567365,127.25,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581418923,6.3455365,127.25,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581419927,0.0567365,127.25,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581421128,0.0567365,127.25,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744581421628,0.0567365,127.25,127.23,0.05302031]
["bitfinex-derivatives","SOLF0:USTF0",1744581421829,60.5478,127.27,127.23,6.34212031]
["bitfinex-derivatives","SOLF0:USTF0",1744581422026,60.5478,127.27,127.24,2.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744581422731,60.5478,127.27,127.24,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744581423026,52.56,127.31,127.24,26.17575553]
["bitfinex-derivatives","SOLF0:USTF0",1744581423329,52.56,127.31,127.28,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744581424126,52.56,127.31,127.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744581424331,52.61273737,127.31,127.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744581424827,0.05273737,127.31,127.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744581425028,6.2844,127.34,127.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744581425732,628.8435,127.36,127.27,23.22725553]
["bitfinex-derivatives","SOLF0:USTF0",1744581425928,6.2835,127.36,127.3,23.22725553]
["bitfinex-derivatives","SOLF0:USTF0",1744581426143,0.05885551,127.34,127.32,0.0593204]
["bitfinex-derivatives","SOLF0:USTF0",1744581426438,6.283,127.37,127.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744581427338,58.8422,127.38,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744581427540,0.05069738,127.36,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744581427737,0.05069738,127.36,127.35,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1744581427939,52.56,127.41,127.35,0.05177597]
["bitfinex-derivatives","SOLF0:USTF0",1744581429140,6.282,127.39,127.35,6.33527597]
["bitfinex-derivatives","SOLF0:USTF0",1744581430342,52.54,127.41,127.36,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744581430839,6.2814,127.4,127.36,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744581431741,6.2814,127.4,127.37,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744581432440,58.8208,127.41,127.37,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744581432841,58.8208,127.41,127.38,0.05080128]
["bitfinex-derivatives","SOLF0:USTF0",1744581433239,50.92,127.46,127.38,14.54888257]
["bitfinex-derivatives","SOLF0:USTF0",1744581433639,50.92,127.46,127.36,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581433934,50.92,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581434643,1.4380021,127.45,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581434944,6.2801,127.43,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581436246,6.2793,127.44,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581437243,50.92,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581437948,50.92,127.46,127.42,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744581438347,50.92,127.46,127.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744581439147,50.92,127.46,127.42,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744581439550,50.92,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581439853,57.1985,127.46,127.41,6.33193308]
["bitfinex-derivatives","SOLF0:USTF0",1744581441149,6.2788,127.45,127.41,6.33193308]
["bitfinex-derivatives","SOLF0:USTF0",1744581443550,57.1984,127.46,127.41,6.33193308]
["bitfinex-derivatives","SOLF0:USTF0",1744581444154,57.1984,127.46,127.42,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744581447454,50.92,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581448248,57.1982,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581448445,50.92,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581448855,57.1983,127.46,127.42,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744581449254,57.1983,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581450156,57.1983,127.46,127.43,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744581450553,57.1983,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581450753,57.1983,127.46,127.42,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744581451554,6.2787,127.45,127.41,6.33193308]
["bitfinex-derivatives","SOLF0:USTF0",1744581451751,50.92,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581452859,50.92,127.46,127.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744581453058,50.92,127.46,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581453953,6.2778,127.47,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581454350,671.4,127.5,127.41,0.05143308]
["bitfinex-derivatives","SOLF0:USTF0",1744581454658,671.4,127.5,127.42,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581454855,671.4,127.5,127.45,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744581455053,671.4,127.5,127.44,0.05575357]
["bitfinex-derivatives","SOLF0:USTF0",1744581455258,49.12,127.5,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744581455656,49.12,127.5,127.48,6.33081401]
["bitfinex-derivatives","SOLF0:USTF0",1744581456065,57.7575,127.54,127.48,6.33081401]
["bitfinex-derivatives","SOLF0:USTF0",1744581456250,54.7838,127.54,127.49,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744581456454,49.12,127.54,127.49,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744581457756,49.12,127.54,127.48,14.5517953]
["bitfinex-derivatives","SOLF0:USTF0",1744581458861,49.12,127.54,127.5,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744581459262,49.12,127.54,127.51,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1744581459968,55.3943,127.54,127.51,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1744581460465,49.12,127.54,127.51,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1744581462166,55.3945,127.54,127.51,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1744581462671,6.2749,127.53,127.51,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1744581463267,49.1,127.58,127.51,0.05948468]
["bitfinex-derivatives","SOLF0:USTF0",1744581463467,49.1,127.58,127.49,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1744581463766,49.1,127.58,127.53,0.05984056]
["bitfinex-derivatives","SOLF0:USTF0",1744581464264,6.2736,127.56,127.53,0.05984056]
["bitfinex-derivatives","SOLF0:USTF0",1744581465170,6.2738,127.55,127.53,0.05984056]
["bitfinex-derivatives","SOLF0:USTF0",1744581466369,6.2735,127.56,127.53,0.05984056]
["bitfinex-derivatives","SOLF0:USTF0",1744581466861,621.52,127.62,127.53,0.05984056]
["bitfinex-derivatives","SOLF0:USTF0",1744581467067,621.52,127.62,127.53,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744581467367,621.52,127.62,127.56,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1744581468270,636.01808129,127.62,127.56,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1744581468566,1.43618401,127.61,127.56,0.05559079]
["bitfinex-derivatives","SOLF0:USTF0",1744581468770,1.43618401,127.61,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744581468967,14.49808129,127.6,127.5,17.25938129]
["bitfinex-derivatives","SOLF0:USTF0",1744581469471,6.2736,127.56,127.51,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744581469671,6.2736,127.56,127.5,17.25938129]
["bitfinex-derivatives","SOLF0:USTF0",1744581469870,49.1,127.58,127.5,17.25938129]
["bitfinex-derivatives","SOLF0:USTF0",1744581470068,0.04999523,127.54,127.52,0.05571555]
["bitfinex-derivatives","SOLF0:USTF0",1744581471880,0.04999523,127.54,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744581472073,49.08,127.53,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744581472477,6.276,127.51,127.47,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744581472671,6.276,127.51,127.45,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744581472975,0.05300867,127.5,127.48,0.05220085]
["bitfinex-derivatives","SOLF0:USTF0",1744581473174,6.32950867,127.5,127.48,0.05220085]
["bitfinex-derivatives","SOLF0:USTF0",1744581473469,0.05300867,127.5,127.37,621.34]
["bitfinex-derivatives","SOLF0:USTF0",1744581473675,6.2774,127.48,127.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744581474470,2.7636,127.51,127.42,20.77808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581474674,0.05554012,127.47,127.44,0.05419091]
["bitfinex-derivatives","SOLF0:USTF0",1744581474882,0.05554012,127.47,127.4,49.8328483]
["bitfinex-derivatives","SOLF0:USTF0",1744581475072,0.05554012,127.47,127.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744581475276,0.05554012,127.47,127.4,49.8328483]
["bitfinex-derivatives","SOLF0:USTF0",1744581475576,0.05554012,127.47,127.4,35.33476701]
["bitfinex-derivatives","SOLF0:USTF0",1744581475973,14.49808129,127.46,127.36,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581476174,2.7636,127.45,127.42,0.05194747]
["bitfinex-derivatives","SOLF0:USTF0",1744581476375,6.2808,127.41,127.37,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744581476874,6.2808,127.41,127.36,20.78088129]
["bitfinex-derivatives","SOLF0:USTF0",1744581477275,6.2808,127.41,127.36,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581477477,6.2808,127.41,127.37,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1744581478680,6.2808,127.41,127.37,6.33705123]
["bitfinex-derivatives","SOLF0:USTF0",1744581479379,6.2808,127.41,127.37,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1744581479782,6.2812,127.4,127.37,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1744581480282,6.2812,127.4,127.37,6.33715123]
["bitfinex-derivatives","SOLF0:USTF0",1744581480977,6.2808,127.41,127.37,6.33715123]
["bitfinex-derivatives","SOLF0:USTF0",1744581481980,6.2814,127.4,127.37,0.05455123]
["bitfinex-derivatives","SOLF0:USTF0",1744581482482,0.05613688,127.42,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744581482685,47.64,127.48,127.4,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581482879,47.64,127.48,127.42,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581483078,6.2779,127.47,127.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744581483479,6.2779,127.47,127.42,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581483688,53.9174,127.48,127.44,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744581484080,0.05724549,127.46,127.44,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744581488088,0.05724549,127.46,127.44,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581488688,0.05724549,127.46,127.45,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744581490690,8.4323,127.54,127.49,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744581491193,46.12,127.55,127.51,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744581491582,46.12,127.55,127.47,14.49808129]
["bitfinex-derivatives","SOLF0:USTF0",1744581491790,0.04955074,127.52,127.49,0.05567897]
["bitfinex-derivatives","SOLF0:USTF0",1744581491991,0.04955074,127.52,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744581492888,0.04955074,127.52,127.49,0.05567897]
["bitfinex-derivatives","SOLF0:USTF0",1744581493695,0.04955074,127.52,127.5,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744581496998,0.04955074,127.52,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744581498003,46.12,127.55,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744581498403,52.394,127.55,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744581499203,0.05122245,127.54,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581500704,6.32552245,127.54,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581500902,0.05122245,127.54,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581502107,0.05122245,127.54,127.52,6.32592196]
["bitfinex-derivatives","SOLF0:USTF0",1744581502796,0.05122245,127.54,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581503408,6.32552245,127.54,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581504302,0.05122245,127.54,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581504508,0.05122245,127.54,127.52,6.32602196]
["bitfinex-derivatives","SOLF0:USTF0",1744581504900,0.05122245,127.54,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581505910,0.05122245,127.54,127.52,6.32592196]
["bitfinex-derivatives","SOLF0:USTF0",1744581507206,0.05122245,127.54,127.52,15.57977076]
["bitfinex-derivatives","SOLF0:USTF0",1744581510510,0.05122245,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744581511409,0.05122245,127.54,127.52,15.57967076]
["bitfinex-derivatives","SOLF0:USTF0",1744581511809,0.05122245,127.54,127.52,9.30467076]
["bitfinex-derivatives","SOLF0:USTF0",1744581512309,6.32582245,127.54,127.52,9.30467076]
["bitfinex-derivatives","SOLF0:USTF0",1744581514214,0.05122245,127.54,127.52,15.57987076]
["bitfinex-derivatives","SOLF0:USTF0",1744581515111,6.32552245,127.54,127.52,9.30467076]
["bitfinex-derivatives","SOLF0:USTF0",1744581517214,6.2747,127.53,127.52,9.30467076]
["bitfinex-derivatives","SOLF0:USTF0",1744581518512,6.32562245,127.54,127.52,9.30467076]
["bitfinex-derivatives","SOLF0:USTF0",1744581519613,6.32562245,127.54,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581523114,6.2747,127.53,127.52,0.05082196]
["bitfinex-derivatives","SOLF0:USTF0",1744581525717,6.276,127.51,127.49,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581526411,6.276,127.51,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744581526615,6.276,127.51,127.49,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581526804,6.33073179,127.51,127.49,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581531117,6.2762,127.5,127.49,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581531314,0.05473179,127.51,127.48,0.0556979]
["bitfinex-derivatives","SOLF0:USTF0",1744581531515,6.2767,127.49,127.48,0.0556979]
["bitfinex-derivatives","SOLF0:USTF0",1744581533017,0.05473179,127.51,127.48,9.3095467]
["bitfinex-derivatives","SOLF0:USTF0",1744581533219,0.05473179,127.51,127.48,0.0556979]
["bitfinex-derivatives","SOLF0:USTF0",1744581533416,6.2762,127.5,127.48,9.3095467]
["bitfinex-derivatives","SOLF0:USTF0",1744581533818,0.05473179,127.51,127.48,9.3095467]
["bitfinex-derivatives","SOLF0:USTF0",1744581534014,9.2538488,127.49,127.43,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581535117,6.2785,127.46,127.45,0.05853129]
["bitfinex-derivatives","SOLF0:USTF0",1744581536517,47.9785,127.46,127.45,0.05853129]
["bitfinex-derivatives","SOLF0:USTF0",1744581536717,6.2798,127.43,127.41,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581536916,9.2538488,127.45,127.39,13.6475488]
["bitfinex-derivatives","SOLF0:USTF0",1744581537213,9.2538488,127.45,127.39,11.5105488]
["bitfinex-derivatives","SOLF0:USTF0",1744581537818,0.05593682,127.43,127.41,0.05867319]
["bitfinex-derivatives","SOLF0:USTF0",1744581538425,6.2802,127.42,127.41,0.05867319]
["bitfinex-derivatives","SOLF0:USTF0",1744581539423,47.9802,127.42,127.41,0.05867319]
["bitfinex-derivatives","SOLF0:USTF0",1744581539821,41.7,127.42,127.35,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744581540024,9.2538488,127.4,127.34,11.3459488]
["bitfinex-derivatives","SOLF0:USTF0",1744581540720,9.2538488,127.38,127.33,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744581540922,50.9538488,127.38,127.31,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581541124,51.00505435,127.38,127.36,0.05883301]
["bitfinex-derivatives","SOLF0:USTF0",1744581541322,6.2847,127.33,127.31,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581541527,51.00505435,127.38,127.3,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744581541824,6.2844,127.34,127.32,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581542125,0.05396305,127.35,127.32,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581542329,0.05396305,127.35,127.32,9.3128511]
["bitfinex-derivatives","SOLF0:USTF0",1744581542524,6.2844,127.34,127.32,9.3128511]
["bitfinex-derivatives","SOLF0:USTF0",1744581544020,0.05396305,127.35,127.32,9.3128511]
["bitfinex-derivatives","SOLF0:USTF0",1744581544219,0.05396305,127.35,127.34,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581544427,41.7,127.38,127.34,15.5379488]
["bitfinex-derivatives","SOLF0:USTF0",1744581544622,6.2817,127.39,127.36,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581544823,41.72,127.41,127.36,9.2538488]
["bitfinex-derivatives","SOLF0:USTF0",1744581545125,6.2813,127.4,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744581545722,0.04963455,127.39,127.37,0.0532603]
["bitfinex-derivatives","SOLF0:USTF0",1744581546322,0.04963455,127.39,127.37,2.2921603]
["bitfinex-derivatives","SOLF0:USTF0",1744581549823,0.04963455,127.39,127.37,8.5747603]
["bitfinex-derivatives","SOLF0:USTF0",1744581550026,0.04963455,127.39,127.37,2.2921603]
["bitfinex-derivatives","SOLF0:USTF0",1744581550226,41.72,127.44,127.37,2.2921603]
["bitfinex-derivatives","SOLF0:USTF0",1744581550526,678.09239122,127.48,127.38,56.21239122]
["bitfinex-derivatives","SOLF0:USTF0",1744581550925,6.2789,127.45,127.41,6.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744581551326,0.05119425,127.44,127.42,0.05577602]
["bitfinex-derivatives","SOLF0:USTF0",1744581552631,6.33039425,127.44,127.42,0.05577602]
["bitfinex-derivatives","SOLF0:USTF0",1744581553130,6.33069425,127.44,127.42,0.05577602]
["bitfinex-derivatives","SOLF0:USTF0",1744581554631,0.05119425,127.44,127.42,0.05577602]
["bitfinex-derivatives","SOLF0:USTF0",1744581557230,6.33039425,127.44,127.42,0.05577602]
["bitfinex-derivatives","SOLF0:USTF0",1744581557929,6.2797,127.43,127.42,0.05577602]
["bitfinex-derivatives","SOLF0:USTF0",1744581559232,7.84,127.43,127.32,54.77239122]
["bitfinex-derivatives","SOLF0:USTF0",1744581559437,14.49239122,127.42,127.32,54.77239122]
["bitfinex-derivatives","SOLF0:USTF0",1744581559630,6.2821,127.39,127.32,54.77239122]
["bitfinex-derivatives","SOLF0:USTF0",1744581559932,14.49239122,127.42,127.32,54.77239122]
["bitfinex-derivatives","SOLF0:USTF0",1744581560232,6.33251311,127.38,127.36,0.05098524]
["bitfinex-derivatives","SOLF0:USTF0",1744581563631,0.05021311,127.38,127.36,0.05098524]
["bitfinex-derivatives","SOLF0:USTF0",1744581567037,0.05021311,127.38,127.36,6.33408524]
["bitfinex-derivatives","SOLF0:USTF0",1744581567431,0.05021311,127.38,127.36,0.05098524]
["bitfinex-derivatives","SOLF0:USTF0",1744581567638,40.28,127.44,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744581567838,40.28,127.44,127.39,15.55890985]
["bitfinex-derivatives","SOLF0:USTF0",1744581568539,6.2804,127.42,127.39,15.55890985]
["bitfinex-derivatives","SOLF0:USTF0",1744581568738,0.06006727,127.43,127.4,0.05938304]
["bitfinex-derivatives","SOLF0:USTF0",1744581570030,40.28,127.44,127.4,0.05938304]
["bitfinex-derivatives","SOLF0:USTF0",1744581570031,40.28,127.48,127.4,14.54288041]
["bitfinex-derivatives","SOLF0:USTF0",1744581570228,40.28,127.48,127.4,54.76349737]
["bitfinex-derivatives","SOLF0:USTF0",1744581570433,6.278,127.47,127.43,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744581571242,0.05348981,127.46,127.44,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1744581575846,6.2787,127.45,127.44,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1744581576142,0.05348981,127.46,127.44,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1744581576444,6.33188981,127.46,127.44,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1744581576643,0.05348981,127.46,127.44,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1744581577938,0.05348981,127.46,127.44,6.33051286]
["bitfinex-derivatives","SOLF0:USTF0",1744581578441,0.05348981,127.46,127.44,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1744581579142,6.2787,127.45,127.44,0.05151286]
["bitfinex-derivatives","SOLF0:USTF0",1744581582345,0.05348981,127.46,127.37,46.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744581582541,14.48349737,127.45,127.39,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744581582747,6.2804,127.42,127.39,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744581583455,6.33524503,127.42,127.39,6.33132937]
["bitfinex-derivatives","SOLF0:USTF0",1744581584154,6.33524503,127.42,127.39,0.05002937]
["bitfinex-derivatives","SOLF0:USTF0",1744581586355,6.2807,127.41,127.39,0.05002937]
["bitfinex-derivatives","SOLF0:USTF0",1744581588455,6.33534503,127.42,127.39,6.33152937]
["bitfinex-derivatives","SOLF0:USTF0",1744581591955,6.33534503,127.42,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744581591956,0.05484503,127.42,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744581593757,6.33504503,127.42,127.39,6.33142937]
["bitfinex-derivatives","SOLF0:USTF0",1744581594657,0.05484503,127.42,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744581596059,6.33504503,127.42,127.39,6.33142937]
["bitfinex-derivatives","SOLF0:USTF0",1744581597359,6.33504503,127.42,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744581597561,0.05484503,127.42,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744581598061,6.33504503,127.42,127.39,6.33142937]
["bitfinex-derivatives","SOLF0:USTF0",1744581599463,6.2808,127.41,127.39,0.05002937]
["bitfinex-derivatives","SOLF0:USTF0",1744581599760,0.05484503,127.42,127.39,0.05002937]
["bitfinex-derivatives","SOLF0:USTF0",1744581600464,38.84,127.47,127.39,0.05002937]
["bitfinex-derivatives","SOLF0:USTF0",1744581600665,38.84,127.47,127.39,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744581601163,38.84,127.47,127.37,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744581601565,0.05974395,127.43,127.41,0.05841754]
["bitfinex-derivatives","SOLF0:USTF0",1744581601860,51.11317989,127.42,127.3,43.20620603]
["bitfinex-derivatives","SOLF0:USTF0",1744581602069,51.11317989,127.42,127.34,9.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1744581602560,42.682,127.45,127.31,200.35119297]
["bitfinex-derivatives","SOLF0:USTF0",1744581602765,43.36,127.48,127.34,41.84]
["bitfinex-derivatives","SOLF0:USTF0",1744581602963,9.27317989,127.47,127.41,15.55347989]
["bitfinex-derivatives","SOLF0:USTF0",1744581603267,43.36,127.48,127.34,228.92577994]
["bitfinex-derivatives","SOLF0:USTF0",1744581603268,43.36,127.48,127.38,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744581603463,49.6375,127.48,127.43,15.60639848]
["bitfinex-derivatives","SOLF0:USTF0",1744581603765,9.27317989,127.44,127.43,0.05401859]
["bitfinex-derivatives","SOLF0:USTF0",1744581604060,43.36,127.48,127.43,0.05401859]
["bitfinex-derivatives","SOLF0:USTF0",1744581604564,9.27317989,127.44,127.43,0.05401859]
["bitfinex-derivatives","SOLF0:USTF0",1744581604764,9.27317989,127.44,127.36,9.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1744581604962,0.05650111,127.47,127.36,9.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1744581604963,46.44,127.43,127.36,9.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1744581605571,6.2808,127.41,127.37,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744581605763,9.27317989,127.4,127.34,9.27317989]
["bitfinex-derivatives","SOLF0:USTF0",1744581605963,9.32484271,127.4,127.38,0.05724803]
["bitfinex-derivatives","SOLF0:USTF0",1744581606164,6.2816,127.39,127.38,0.05724803]
["bitfinex-derivatives","SOLF0:USTF0",1744581606359,9.27317989,127.4,127.38,3.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581606664,9.27317989,127.39,127.31,8.98171303]
["bitfinex-derivatives","SOLF0:USTF0",1744581606864,9.27317989,127.33,127.31,7.38081303]
["bitfinex-derivatives","SOLF0:USTF0",1744581607060,46.44,127.32,127.31,6.31691303]
["bitfinex-derivatives","SOLF0:USTF0",1744581607568,46.44,127.32,127.25,33.23363909]
["bitfinex-derivatives","SOLF0:USTF0",1744581607767,9.27317989,127.31,127.3,0.05727579]
["bitfinex-derivatives","SOLF0:USTF0",1744581607968,9.27317989,127.31,127.3,0.05434506]
["bitfinex-derivatives","SOLF0:USTF0",1744581608163,15.55877989,127.31,127.3,0.05434506]
["bitfinex-derivatives","SOLF0:USTF0",1744581608562,9.27317989,127.31,127.25,26.94513909]
["bitfinex-derivatives","SOLF0:USTF0",1744581608768,9.27317989,127.28,127.25,26.94513909]
["bitfinex-derivatives","SOLF0:USTF0",1744581608969,6.2879,127.27,127.25,26.94513909]
["bitfinex-derivatives","SOLF0:USTF0",1744581609365,6.2881,127.26,127.25,26.94513909]
["bitfinex-derivatives","SOLF0:USTF0",1744581610871,6.2881,127.26,127.24,0.06025952]
["bitfinex-derivatives","SOLF0:USTF0",1744581611171,47.97485588,127.27,127.24,0.06025952]
["bitfinex-derivatives","SOLF0:USTF0",1744581611172,47.97485588,127.27,127.24,6.34915952]
["bitfinex-derivatives","SOLF0:USTF0",1744581612966,47.97485588,127.27,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744581613169,47.94,127.31,127.25,14.52530153]
["bitfinex-derivatives","SOLF0:USTF0",1744581613472,47.94,127.41,127.29,14.52530153]
["bitfinex-derivatives","SOLF0:USTF0",1744581613669,47.94,127.41,127.31,14.52530153]
["bitfinex-derivatives","SOLF0:USTF0",1744581613865,47.94,127.41,127.32,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1744581614067,6.2817,127.39,127.33,14.52530153]
["bitfinex-derivatives","SOLF0:USTF0",1744581614360,47.94,127.41,127.35,0.05159987]
["bitfinex-derivatives","SOLF0:USTF0",1744581614361,0.05347947,127.38,127.35,0.05159987]
["bitfinex-derivatives","SOLF0:USTF0",1744581614563,6.2831,127.36,127.35,0.05159987]
["bitfinex-derivatives","SOLF0:USTF0",1744581614761,54.2231,127.36,127.35,0.05159987]
["bitfinex-derivatives","SOLF0:USTF0",1744581614963,47.94,127.36,127.35,0.05159987]
["bitfinex-derivatives","SOLF0:USTF0",1744581615169,0.05347947,127.38,127.35,0.05159987]
["bitfinex-derivatives","SOLF0:USTF0",1744581615777,54.2195,127.44,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744581616074,54.2195,127.44,127.36,14.52530153]
["bitfinex-derivatives","SOLF0:USTF0",1744581616075,622.18,127.46,127.38,14.52530153]
["bitfinex-derivatives","SOLF0:USTF0",1744581616270,6.2784,127.46,127.38,14.52530153]
["bitfinex-derivatives","SOLF0:USTF0",1744581616471,350.38218148,127.49,127.4,14.52530153]
["bitfinex-derivatives","SOLF0:USTF0",1744581616869,364.90748301,127.49,127.37,18.82230153]
["bitfinex-derivatives","SOLF0:USTF0",1744581617076,0.0582636,127.46,127.43,0.0499442]
["bitfinex-derivatives","SOLF0:USTF0",1744581617775,6.2819,127.39,127.37,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1744581618276,6.2813,127.4,127.37,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1744581618478,14.52530153,127.43,127.37,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1744581618775,6.282,127.39,127.37,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1744581618978,0.0549039,127.41,127.39,0.05247813]
["bitfinex-derivatives","SOLF0:USTF0",1744581619268,23.19584863,127.44,127.33,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744581619476,23.25279657,127.41,127.39,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581619775,23.25279657,127.41,127.33,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744581619973,23.19584863,127.41,127.33,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744581620178,6.2839,127.35,127.33,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744581620578,6.2841,127.34,127.33,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744581620778,6.2841,127.34,127.33,4.57509137]
["bitfinex-derivatives","SOLF0:USTF0",1744581620974,0.06028341,127.35,127.33,4.57509137]
["bitfinex-derivatives","SOLF0:USTF0",1744581621175,6.2841,127.34,127.33,0.05439137]
["bitfinex-derivatives","SOLF0:USTF0",1744581622073,0.06028341,127.35,127.33,0.05439137]
["bitfinex-derivatives","SOLF0:USTF0",1744581622481,47.92,127.38,127.33,0.05439137]
["bitfinex-derivatives","SOLF0:USTF0",1744581622675,670.06,127.43,127.33,0.05439137]
["bitfinex-derivatives","SOLF0:USTF0",1744581622982,670.06,127.43,127.33,23.19584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581623281,47.92,127.43,127.33,23.19584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581623669,0.05577416,127.39,127.37,0.0524603]
["bitfinex-derivatives","SOLF0:USTF0",1744581623877,47.92,127.43,127.37,0.0524603]
["bitfinex-derivatives","SOLF0:USTF0",1744581624975,47.92,127.43,127.38,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744581625180,0.04974788,127.41,127.38,8.4559]
["bitfinex-derivatives","SOLF0:USTF0",1744581625881,0.04974788,127.41,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744581626584,0.04974788,127.41,127.38,8.4561]
["bitfinex-derivatives","SOLF0:USTF0",1744581627382,0.04974788,127.41,127.39,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744581627581,0.04974788,127.41,127.38,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744581629182,0.04974788,127.41,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744581629384,0.04974788,127.41,127.38,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1744581631783,0.04974788,127.41,127.38,2.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744581631981,0.04974788,127.41,127.37,0.0524603]
["bitfinex-derivatives","SOLF0:USTF0",1744581632381,0.04974788,127.41,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744581632586,0.04974788,127.41,127.37,0.0524603]
["bitfinex-derivatives","SOLF0:USTF0",1744581634089,6.2819,127.39,127.37,0.0524603]
["bitfinex-derivatives","SOLF0:USTF0",1744581634388,47.92,127.38,127.37,0.0524603]
["bitfinex-derivatives","SOLF0:USTF0",1744581634578,47.92,127.38,127.29,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744581634778,47.92,127.38,127.3,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744581635187,47.92,127.38,127.29,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744581635389,6.2833,127.36,127.32,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744581635790,0.04997708,127.35,127.32,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1744581636090,0.04997708,127.35,127.32,6.34213976]
["bitfinex-derivatives","SOLF0:USTF0",1744581636390,6.33357708,127.35,127.32,6.34213976]
["bitfinex-derivatives","SOLF0:USTF0",1744581636590,6.33357708,127.35,127.32,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1744581636988,0.04997708,127.35,127.32,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1744581637189,0.04997708,127.35,127.33,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1744581637591,0.04997708,127.35,127.32,6.34243976]
["bitfinex-derivatives","SOLF0:USTF0",1744581638189,6.33387708,127.35,127.32,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1744581638690,6.33387708,127.35,127.32,6.34253976]
["bitfinex-derivatives","SOLF0:USTF0",1744581638992,6.33387708,127.35,127.32,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1744581639189,0.04997708,127.35,127.32,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1744581639891,6.2846,127.33,127.32,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1744581640090,53.4046,127.33,127.32,0.05743976]
["bitfinex-derivatives","SOLF0:USTF0",1744581640491,6.2868,127.29,127.26,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1744581640693,47.12,127.33,127.26,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1744581641190,6.2866,127.29,127.26,8.477]
["bitfinex-derivatives","SOLF0:USTF0",1744581641694,6.34582195,127.29,127.26,8.52660926]
["bitfinex-derivatives","SOLF0:USTF0",1744581642090,0.05922195,127.29,127.26,2.23860926]
["bitfinex-derivatives","SOLF0:USTF0",1744581642689,0.05922195,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744581642890,47.12,127.33,127.26,2.23860926]
["bitfinex-derivatives","SOLF0:USTF0",1744581643289,6.2865,127.3,127.26,8.52630926]
["bitfinex-derivatives","SOLF0:USTF0",1744581643489,47.12,127.33,127.26,8.52630926]
["bitfinex-derivatives","SOLF0:USTF0",1744581643695,47.12,127.33,127.26,2.23860926]
["bitfinex-derivatives","SOLF0:USTF0",1744581643890,6.2873,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581644388,6.2869,127.29,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581644591,47.12,127.33,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581644787,0.05097431,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581644985,6.2876,127.27,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581646895,53.47870572,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581647195,47.19160572,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581647996,6.2876,127.27,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581653806,53.47870572,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581654002,47.19160572,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581654406,6.2876,127.27,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581654804,47.19160572,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581655204,0.05160572,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581655705,0.05160572,127.28,127.26,6.33730926]
["bitfinex-derivatives","SOLF0:USTF0",1744581655897,0.05160572,127.28,127.26,0.04960926]
["bitfinex-derivatives","SOLF0:USTF0",1744581656305,6.2857,127.31,127.28,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744581656607,47.16,127.32,127.27,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744581657606,0.05778476,127.31,127.28,0.05226924]
["bitfinex-derivatives","SOLF0:USTF0",1744581657909,6.2861,127.3,127.28,0.05226924]
["bitfinex-derivatives","SOLF0:USTF0",1744581658709,0.05778476,127.31,127.28,0.05226924]
["bitfinex-derivatives","SOLF0:USTF0",1744581659606,6.34368476,127.31,127.28,0.05226924]
["bitfinex-derivatives","SOLF0:USTF0",1744581659813,0.05778476,127.31,127.28,0.05226924]
["bitfinex-derivatives","SOLF0:USTF0",1744581660308,6.2866,127.29,127.28,6.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581660612,1.43982867,127.29,127.18,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744581660817,23.19584863,127.27,127.18,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744581661109,47.16,127.26,127.18,8.4171]
["bitfinex-derivatives","SOLF0:USTF0",1744581661302,47.16,127.26,127.18,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744581661711,0.05975434,127.23,127.21,0.05498783]
["bitfinex-derivatives","SOLF0:USTF0",1744581661912,6.2901,127.22,127.21,0.05498783]
["bitfinex-derivatives","SOLF0:USTF0",1744581662113,0.05975434,127.23,127.21,0.05498783]
["bitfinex-derivatives","SOLF0:USTF0",1744581663016,6.34925434,127.23,127.21,0.05498783]
["bitfinex-derivatives","SOLF0:USTF0",1744581663323,0.05975434,127.23,127.21,0.05498783]
["bitfinex-derivatives","SOLF0:USTF0",1744581663611,6.29,127.22,127.21,0.05498783]
["bitfinex-derivatives","SOLF0:USTF0",1744581663818,0.05975434,127.23,127.21,0.05498783]
["bitfinex-derivatives","SOLF0:USTF0",1744581666610,0.05975434,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744581667022,646.7839076,127.33,127.21,0.05498783]
["bitfinex-derivatives","SOLF0:USTF0",1744581667210,45.72,127.31,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744581667416,45.72,127.31,127.22,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744581668222,0.05280246,127.28,127.25,0.05694107]
["bitfinex-derivatives","SOLF0:USTF0",1744581668921,645.41584863,127.33,127.25,0.05694107]
["bitfinex-derivatives","SOLF0:USTF0",1744581668922,622.22,127.33,127.25,0.05694107]
["bitfinex-derivatives","SOLF0:USTF0",1744581669122,622.22,127.33,127.26,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744581670023,0.05505178,127.31,127.28,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1744581670324,6.2863,127.3,127.28,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1744581671320,0.05505178,127.31,127.28,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1744581671926,0.05505178,127.31,127.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744581672318,6.2866,127.29,127.28,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1744581672623,45.7,127.3,127.28,0.05651367]
["bitfinex-derivatives","SOLF0:USTF0",1744581672920,6.2866,127.29,127.28,1.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581673119,6.2866,127.29,127.22,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1744581673120,23.19584863,127.29,127.22,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1744581673324,23.48824863,127.29,127.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744581673632,23.48824863,127.29,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744581674221,0.05410377,127.26,127.24,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744581674424,45.75410377,127.26,127.24,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744581675829,6.2885,127.25,127.24,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744581676027,45.75410377,127.26,127.24,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744581676227,45.75410377,127.26,127.24,6.34223096]
["bitfinex-derivatives","SOLF0:USTF0",1744581677428,45.75410377,127.26,127.24,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744581679129,52.04240377,127.26,127.24,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744581679329,45.75410377,127.26,127.24,0.05363096]
["bitfinex-derivatives","SOLF0:USTF0",1744581679529,45.75410377,127.26,127.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744581679724,68.9499524,127.26,127.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744581679931,68.89584863,127.26,127.18,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744581680830,6.2903,127.22,127.21,0.05607007]
["bitfinex-derivatives","SOLF0:USTF0",1744581681025,645.91241901,127.23,127.14,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744581681233,6.2923,127.18,127.14,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744581681530,45.72,127.22,127.14,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744581681732,6.2907,127.21,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744581682031,45.72,127.22,127.14,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744581682233,0.05099778,127.2,127.18,0.05557979]
["bitfinex-derivatives","SOLF0:USTF0",1744581685036,6.2915,127.19,127.18,0.05557979]
["bitfinex-derivatives","SOLF0:USTF0",1744581685233,23.24684641,127.2,127.12,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744581685440,47.16095079,127.19,127.12,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744581685629,45.72,127.19,127.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744581686334,23.19584863,127.17,127.09,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744581686534,0.05455858,127.15,127.13,0.05188338]
["bitfinex-derivatives","SOLF0:USTF0",1744581686735,45.72,127.14,127.13,0.05188338]
["bitfinex-derivatives","SOLF0:USTF0",1744581686937,52.014,127.14,127.13,0.05188338]
["bitfinex-derivatives","SOLF0:USTF0",1744581687444,6.2957,127.11,127.07,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744581687737,45.72,127.14,127.07,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744581687940,45.72,127.14,127.06,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744581688137,6.2956,127.11,127.06,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744581688340,45.72,127.14,127.06,2.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744581688737,0.05500686,127.11,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581690443,6.35050686,127.11,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581690739,0.05500686,127.11,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581692141,6.296,127.1,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581693240,52.036,127.1,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581694943,45.74,127.1,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581698239,52.036,127.1,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581699444,0.05500686,127.11,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581699942,6.296,127.1,127.09,0.05901598]
["bitfinex-derivatives","SOLF0:USTF0",1744581700247,23.25085549,127.11,126.97,1.36978213]
["bitfinex-derivatives","SOLF0:USTF0",1744581700440,45.02,127.1,127.01,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744581700843,6.2984,127.06,127.01,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744581701045,51.3184,127.06,127.01,8.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744581701441,51.3184,127.06,127.02,0.05496714]
["bitfinex-derivatives","SOLF0:USTF0",1744581701642,0.05862544,127.05,127.02,0.05496714]
["bitfinex-derivatives","SOLF0:USTF0",1744581702542,6.2994,127.03,127.02,0.05496714]
["bitfinex-derivatives","SOLF0:USTF0",1744581703143,6.2994,127.03,127.02,6.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581703347,6.3018,126.99,126.95,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744581703542,45.02,127.01,126.95,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744581704148,6.3022,126.98,126.95,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744581704446,45.02,127.01,126.95,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744581704647,6.3028,126.97,126.95,4.41194372]
["bitfinex-derivatives","SOLF0:USTF0",1744581704848,6.3028,126.97,126.95,2.20084372]
["bitfinex-derivatives","SOLF0:USTF0",1744581705051,45.04,126.96,126.95,0.05574372]
["bitfinex-derivatives","SOLF0:USTF0",1744581705950,0.05349787,126.98,126.95,0.05574372]
["bitfinex-derivatives","SOLF0:USTF0",1744581706849,6.3029,126.96,126.95,0.05574372]
["bitfinex-derivatives","SOLF0:USTF0",1744581707351,51.3429,126.96,126.95,0.05574372]
["bitfinex-derivatives","SOLF0:USTF0",1744581707646,45.04,126.96,126.86,68.23584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581707849,45.04,126.96,126.89,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744581708051,45.04,126.96,126.87,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744581708454,45.04,126.96,126.87,8.439]
["bitfinex-derivatives","SOLF0:USTF0",1744581708653,0.05023694,126.93,126.9,0.05362294]
["bitfinex-derivatives","SOLF0:USTF0",1744581709751,6.3054,126.91,126.9,0.05362294]
["bitfinex-derivatives","SOLF0:USTF0",1744581711254,45.06,126.92,126.81,623.34]
["bitfinex-derivatives","SOLF0:USTF0",1744581711447,45.06,126.92,126.8,23.19584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581711655,45.06,126.92,126.83,23.19584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581711952,45.06,126.92,126.84,2.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744581712151,6.3066,126.89,126.85,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744581712352,6.3066,126.89,126.86,4.39]
["bitfinex-derivatives","SOLF0:USTF0",1744581712554,0.05939039,126.88,126.86,4.44902987]
["bitfinex-derivatives","SOLF0:USTF0",1744581713953,6.3074,126.87,126.86,0.05902987]
["bitfinex-derivatives","SOLF0:USTF0",1744581714557,6.3074,126.87,126.86,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581718063,6.36659039,126.88,126.86,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581718559,0.05939039,126.88,126.86,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581718764,45.08,126.94,126.86,2.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581718963,45.08,126.94,126.85,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744581719165,51.3841,126.94,126.85,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744581719558,45.1,126.99,126.94,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744581719959,6.3024,126.97,126.9,23.19584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581720160,6.3024,126.97,126.91,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1744581720361,0.05487073,126.98,126.92,0.05252348]
["bitfinex-derivatives","SOLF0:USTF0",1744581720559,23.19584863,127.05,126.93,68.29584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581720560,45.1,127.05,126.93,68.29584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581721162,68.29584863,127.05,126.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744581721358,68.29584863,127.05,126.95,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744581721563,68.29584863,127.05,126.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744581721762,1.44265657,127.04,126.93,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1744581721963,68.29584863,127.05,126.94,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744581722270,0.05395377,127.0,126.98,0.05454006]
["bitfinex-derivatives","SOLF0:USTF0",1744581724766,0.05395377,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744581724970,43.78,127.04,126.98,0.05454006]
["bitfinex-derivatives","SOLF0:USTF0",1744581725166,23.19584863,127.08,126.98,0.05454006]
["bitfinex-derivatives","SOLF0:USTF0",1744581725376,6.2981,127.06,127.02,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744581725567,624.28,127.09,127.0,23.19584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581725769,624.28,127.09,127.01,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744581725966,43.76,127.1,127.01,45.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744581726172,0.05948524,127.06,127.04,0.05429857]
["bitfinex-derivatives","SOLF0:USTF0",1744581726475,43.76,127.1,127.04,0.05429857]
["bitfinex-derivatives","SOLF0:USTF0",1744581727474,0.05939083,127.08,127.04,0.05429857]
["bitfinex-derivatives","SOLF0:USTF0",1744581727673,6.2978,127.07,127.04,0.05429857]
["bitfinex-derivatives","SOLF0:USTF0",1744581727972,0.05939083,127.08,127.04,0.05429857]
["bitfinex-derivatives","SOLF0:USTF0",1744581728765,6.3001,127.02,126.97,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744581729476,43.76,127.04,126.96,10.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744581729671,43.76,127.04,126.96,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1744581730071,0.05743874,127.01,126.99,0.05178983]
["bitfinex-derivatives","SOLF0:USTF0",1744581730268,6.3013,127.0,126.99,0.05178983]
["bitfinex-derivatives","SOLF0:USTF0",1744581730475,43.76,127.0,126.93,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744581730677,43.76,127.0,126.93,6.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744581731279,50.0611,127.0,126.95,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744581731672,0.05507158,126.99,126.96,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1744581733076,6.35647158,126.99,126.96,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1744581733479,0.05507158,126.99,126.96,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1744581733677,0.05507158,126.99,126.96,6.36122323]
["bitfinex-derivatives","SOLF0:USTF0",1744581734976,0.05507158,126.99,126.96,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1744581735576,6.2996,127.03,126.96,0.05842323]
["bitfinex-derivatives","SOLF0:USTF0",1744581735782,43.76,127.04,126.97,23.19584863]
["bitfinex-derivatives","SOLF0:USTF0",1744581736079,43.76,127.04,127.01,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744581736881,43.81932574,127.04,127.01,6.35205921]
["bitfinex-derivatives","SOLF0:USTF0",1744581737283,43.81932574,127.04,127.02,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744581737485,0.05932574,127.04,127.01,0.05195921]
["bitfinex-derivatives","SOLF0:USTF0",1744581737684,0.05932574,127.04,127.01,4.58235921]
["bitfinex-derivatives","SOLF0:USTF0",1744581738288,0.05932574,127.04,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744581739598,623.94,127.07,127.01,4.58235921]
["bitfinex-derivatives","SOLF0:USTF0",1744581739781,43.76,127.08,127.01,4.58235921]
["bitfinex-derivatives","SOLF0:USTF0",1744581740292,43.76,127.08,127.05,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744581740792,43.81905628,127.08,127.06,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744581741890,0.05905628,127.08,127.05,0.052556]
["bitfinex-derivatives","SOLF0:USTF0",1744581742390,0.05905628,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744581744095,0.05905628,127.08,127.06,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744581744697,0.05905628,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744581745593,0.05905628,127.08,127.05,6.350656]
["bitfinex-derivatives","SOLF0:USTF0",1744581745997,0.05905628,127.08,127.05,0.052556]
["bitfinex-derivatives","SOLF0:USTF0",1744581746196,0.05905628,127.08,127.05,6.350756]
["bitfinex-derivatives","SOLF0:USTF0",1744581746387,0.05905628,127.08,127.05,0.052556]
["bitfinex-derivatives","SOLF0:USTF0",1744581747998,0.05905628,127.08,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744581748394,0.05905628,127.08,127.05,0.052556]
["bitfinex-derivatives","SOLF0:USTF0",1744581748693,666.18,127.14,127.05,0.052556]
["bitfinex-derivatives","SOLF0:USTF0",1744581748894,666.18,127.14,127.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744581749099,6.2953,127.12,127.09,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1744581749393,6.2953,127.12,127.03,43.74]
["bitfinex-derivatives","SOLF0:USTF0",1744581749690,6.2953,127.12,127.08,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744581749895,0.05344372,127.09,127.08,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744581750791,7.91344372,127.09,127.07,0.05858697]
["bitfinex-derivatives","SOLF0:USTF0",1744581750992,7.91344372,127.09,127.02,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744581751190,0.05344372,127.09,127.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1744581751394,0.196,127.09,127.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1744581751991,6.2987,127.05,127.01,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744581752194,42.35639509,127.06,127.04,0.0501264]
["bitfinex-derivatives","SOLF0:USTF0",1744581752395,42.3,127.07,127.01,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1744581752695,6.35726216,127.06,127.04,0.05877476]
["bitfinex-derivatives","SOLF0:USTF0",1744581755598,0.05896216,127.06,127.04,0.05877476]
["bitfinex-derivatives","SOLF0:USTF0",1744581755794,0.05896216,127.06,127.04,6.35747476]
["bitfinex-derivatives","SOLF0:USTF0",1744581756394,0.05896216,127.06,127.05,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744581756703,0.05896216,127.06,127.04,0.05877476]
["bitfinex-derivatives","SOLF0:USTF0",1744581756999,0.05896216,127.06,127.04,6.35757476]
["bitfinex-derivatives","SOLF0:USTF0",1744581758301,0.05896216,127.06,127.04,0.05877476]
["bitfinex-derivatives","SOLF0:USTF0",1744581758799,6.35716216,127.06,127.04,0.05877476]
["bitfinex-derivatives","SOLF0:USTF0",1744581759195,0.05896216,127.06,127.04,0.05877476]
["bitfinex-derivatives","SOLF0:USTF0",1744581760601,6.2984,127.05,127.04,0.05877476]
["bitfinex-derivatives","SOLF0:USTF0",1744581761297,0.05896216,127.06,126.95,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744581761490,0.05896216,127.06,126.96,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744581761689,42.3,127.07,126.96,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744581762392,0.06053739,127.03,127.01,0.05319855]
["bitfinex-derivatives","SOLF0:USTF0",1744581762595,42.3,127.02,127.01,0.05319855]
["bitfinex-derivatives","SOLF0:USTF0",1744581764804,48.6167,127.09,127.01,0.05319855]
["bitfinex-derivatives","SOLF0:USTF0",1744581764999,42.32,127.09,127.0,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581765301,42.32,127.09,127.03,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581765501,42.32,127.09,127.04,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744581765702,42.32,127.09,127.08,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744581766004,0.05829404,127.1,127.07,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1744581766706,42.32,127.12,127.07,0.06032267]
["bitfinex-derivatives","SOLF0:USTF0",1744581767006,42.32,127.15,127.12,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744581767707,42.32,127.15,127.06,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581767901,40.84,127.19,127.09,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581768106,3.309e-05,127.15,127.12,15.09243794]
["bitfinex-derivatives","SOLF0:USTF0",1744581768304,3.309e-05,127.15,127.13,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744581768504,40.84,127.22,127.13,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744581769410,6.2908,127.21,127.17,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744581769610,0.05441972,127.19,127.17,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744581769905,0.05441972,127.19,127.16,0.05973815]
["bitfinex-derivatives","SOLF0:USTF0",1744581770605,0.05441972,127.19,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744581770909,0.05441972,127.19,127.16,0.05973815]
["bitfinex-derivatives","SOLF0:USTF0",1744581771399,40.84,127.18,127.16,0.05973815]
["bitfinex-derivatives","SOLF0:USTF0",1744581771809,47.1323,127.18,127.16,0.05973815]
["bitfinex-derivatives","SOLF0:USTF0",1744581772208,40.84,127.18,127.16,0.05973815]
["bitfinex-derivatives","SOLF0:USTF0",1744581774811,0.05441972,127.19,127.16,0.05973815]
["bitfinex-derivatives","SOLF0:USTF0",1744581775307,0.05441972,127.19,127.16,6.35253815]
["bitfinex-derivatives","SOLF0:USTF0",1744581776407,0.05441972,127.19,127.16,0.05973815]
["bitfinex-derivatives","SOLF0:USTF0",1744581777102,6.2923,127.18,127.16,0.05973815]
["bitfinex-derivatives","SOLF0:USTF0",1744581777305,40.82,127.17,127.1,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744581777714,6.2934,127.16,127.1,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744581778304,47.1127,127.17,127.1,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744581778509,0.05121078,127.14,127.12,0.0556214]
["bitfinex-derivatives","SOLF0:USTF0",1744581779211,0.05121078,127.14,127.13,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744581779412,40.82,127.17,127.12,0.0556214]
["bitfinex-derivatives","SOLF0:USTF0",1744581779815,40.82,127.2,127.16,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744581780116,40.82,127.2,127.11,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1744581780416,40.82,127.26,127.15,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581780607,40.82,127.26,127.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744581780811,40.82,127.26,127.2,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744581781317,40.82,127.26,127.16,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744581781521,47.1084,127.26,127.21,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744581781717,40.82,127.26,127.21,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744581782017,0.05132894,127.25,127.22,0.05670847]
["bitfinex-derivatives","SOLF0:USTF0",1744581783320,0.05132894,127.25,127.22,6.34670847]
["bitfinex-derivatives","SOLF0:USTF0",1744581783521,0.05132894,127.25,127.22,0.05670847]
["bitfinex-derivatives","SOLF0:USTF0",1744581785220,0.05132894,127.25,127.23,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744581787015,0.05132894,127.25,127.22,6.34650847]
["bitfinex-derivatives","SOLF0:USTF0",1744581787823,0.05132894,127.25,127.23,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744581789119,0.05132894,127.25,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744581790118,0.05132894,127.25,127.23,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744581790319,0.05132894,127.25,127.22,0.05670847]
["bitfinex-derivatives","SOLF0:USTF0",1744581790514,0.05132894,127.25,127.22,6.34640847]
["bitfinex-derivatives","SOLF0:USTF0",1744581791324,0.05132894,127.25,127.23,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744581792323,0.05132894,127.25,127.22,0.05670847]
["bitfinex-derivatives","SOLF0:USTF0",1744581793021,0.05132894,127.25,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744581794819,40.8,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744581796419,40.8,127.29,127.27,6.33911558]
["bitfinex-derivatives","SOLF0:USTF0",1744581796922,40.8,127.29,127.27,0.05181558]
["bitfinex-derivatives","SOLF0:USTF0",1744581797118,40.8,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744581798531,623.27192748,127.3,127.27,0.05181558]
["bitfinex-derivatives","SOLF0:USTF0",1744581798532,0.05192748,127.3,127.29,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744581799123,39.54,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744581800331,0.06015668,127.34,127.33,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744581800527,0.06015668,127.34,127.31,0.0501786]
["bitfinex-derivatives","SOLF0:USTF0",1744581801028,0.06015668,127.34,127.32,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744581802524,0.06015668,127.34,127.33,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744581805233,6.2824,127.38,127.31,0.0501786]
["bitfinex-derivatives","SOLF0:USTF0",1744581805234,45.8019,127.39,127.35,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744581806632,0.05521463,127.38,127.36,0.0542951]
["bitfinex-derivatives","SOLF0:USTF0",1744581806828,0.05521463,127.38,127.36,6.3373951]
["bitfinex-derivatives","SOLF0:USTF0",1744581807023,0.05521463,127.38,127.36,0.0542951]
["bitfinex-derivatives","SOLF0:USTF0",1744581807229,39.52,127.42,127.36,0.0542951]
["bitfinex-derivatives","SOLF0:USTF0",1744581808634,0.05107019,127.4,127.36,0.0542951]
["bitfinex-derivatives","SOLF0:USTF0",1744581809137,0.05107019,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744581810431,39.52,127.45,127.42,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744581810632,39.52,127.45,127.36,15.08689516]
["bitfinex-derivatives","SOLF0:USTF0",1744581810833,45.799,127.45,127.41,6.2805]
["bitfinex-derivatives","SOLF0:USTF0",1744581811436,0.05093046,127.44,127.42,0.0574722]
["bitfinex-derivatives","SOLF0:USTF0",1744581812135,0.05093046,127.44,127.42,6.3375722]
["bitfinex-derivatives","SOLF0:USTF0",1744581813231,0.05093046,127.44,127.43,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744581813437,39.5,127.49,127.42,0.0574722]
["bitfinex-derivatives","SOLF0:USTF0",1744581813834,39.5,127.49,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744581814037,39.5,127.49,127.43,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744581814540,45.7753,127.52,127.43,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744581814839,39.5,127.52,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744581815040,39.5,127.52,127.45,0.05559687]
["bitfinex-derivatives","SOLF0:USTF0",1744581815234,982.12,127.55,127.45,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581815435,622.12,127.55,127.47,0.05857843]
["bitfinex-derivatives","SOLF0:USTF0",1744581815837,622.12,127.55,127.45,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581816038,6.2744,127.54,127.5,6.33332332]
["bitfinex-derivatives","SOLF0:USTF0",1744581816340,622.12,127.55,127.5,0.05742332]
["bitfinex-derivatives","SOLF0:USTF0",1744581816536,628.3941,127.55,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744581816839,622.12,127.55,127.5,0.05742332]
["bitfinex-derivatives","SOLF0:USTF0",1744581817039,39.5,127.56,127.5,0.05742332]
["bitfinex-derivatives","SOLF0:USTF0",1744581817234,6.2724,127.58,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744581817635,39.5,127.6,127.51,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1744581817835,39.5,127.6,127.55,0.05300045]
["bitfinex-derivatives","SOLF0:USTF0",1744581818041,39.5,127.63,127.55,0.05300045]
["bitfinex-derivatives","SOLF0:USTF0",1744581818240,39.5,127.63,127.58,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744581818542,39.5,127.63,127.59,0.05419236]
["bitfinex-derivatives","SOLF0:USTF0",1744581818737,1.36443835,127.68,127.59,15.08679242]
["bitfinex-derivatives","SOLF0:USTF0",1744581818937,1.36443835,127.68,127.6,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744581819134,63.71515271,127.69,127.62,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581819346,184.0251796,127.72,127.67,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581819941,184.0251796,127.72,127.68,0.05822302]
["bitfinex-derivatives","SOLF0:USTF0",1744581820438,184.0251796,127.72,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744581820644,193.43832076,127.73,127.7,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581820838,1.5539887,127.83,127.7,54.51260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581821033,39.6711,127.83,127.74,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581821237,39.6711,127.83,127.71,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581821433,39.6711,127.83,127.75,0.04962169]
["bitfinex-derivatives","SOLF0:USTF0",1744581821742,39.6711,127.83,127.71,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581821946,45.9315,127.83,127.78,0.05736057]
["bitfinex-derivatives","SOLF0:USTF0",1744581822137,39.6711,127.83,127.78,0.05736057]
["bitfinex-derivatives","SOLF0:USTF0",1744581822338,39.6711,127.83,127.74,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744581822538,39.6711,127.83,127.68,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581822741,15.03260006,127.81,127.65,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581822944,15.03260006,127.78,127.63,15.03260006]
["bitfinex-derivatives","SOLF0:USTF0",1744581823133,24.19835654,127.76,127.62,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1744581823447,24.19835654,127.7,127.61,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744581823754,662.8838,127.69,127.57,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581823940,6.2697,127.64,127.57,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744581824239,39.44,127.63,127.51,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581824432,39.44,127.62,127.51,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581824635,662.8368,127.61,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744581824838,0.0584628,127.58,127.55,0.05289616]
["bitfinex-derivatives","SOLF0:USTF0",1744581825136,39.44,127.57,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744581825338,39.44,127.57,127.44,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581825541,6.2756,127.52,127.45,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744581825739,623.3713,127.6,127.46,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581825940,39.44,127.59,127.49,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581826440,0.05643525,127.55,127.53,0.05238118]
["bitfinex-derivatives","SOLF0:USTF0",1744581826840,39.44,127.58,127.53,0.05238118]
["bitfinex-derivatives","SOLF0:USTF0",1744581827040,39.44,127.58,127.55,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744581827240,39.44,127.57,127.55,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744581827441,39.44,127.57,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744581827843,39.44,127.57,127.54,6.32803538]
["bitfinex-derivatives","SOLF0:USTF0",1744581828349,39.44,127.57,127.55,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744581828748,0.00220475,127.58,127.55,32.03835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581828957,0.00220475,127.58,127.55,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581829143,2.1405,127.66,127.55,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581829549,2.1405,127.66,127.6,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1744581829754,2.1405,127.66,127.58,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581830449,0.05615938,127.63,127.61,0.05476696]
["bitfinex-derivatives","SOLF0:USTF0",1744581830954,39.95615938,127.63,127.55,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581831157,46.22645938,127.63,127.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744581831347,46.1703,127.63,127.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744581832058,46.1703,127.63,127.58,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744581832349,0.0497495,127.61,127.59,0.05313996]
["bitfinex-derivatives","SOLF0:USTF0",1744581836352,39.9,127.6,127.59,0.05313996]
["bitfinex-derivatives","SOLF0:USTF0",1744581836956,39.82850735,127.6,127.59,0.05313996]
["bitfinex-derivatives","SOLF0:USTF0",1744581839958,24.94683369,127.6,127.59,0.05313996]
["bitfinex-derivatives","SOLF0:USTF0",1744581840562,39.9,127.6,127.52,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581841155,360.0,127.59,127.46,61.37176392]
["bitfinex-derivatives","SOLF0:USTF0",1744581841353,24.19835654,127.58,127.46,61.37176392]
["bitfinex-derivatives","SOLF0:USTF0",1744581841663,0.05634103,127.53,127.51,0.0561814]
["bitfinex-derivatives","SOLF0:USTF0",1744581841962,46.1754,127.52,127.48,8.75380184]
["bitfinex-derivatives","SOLF0:USTF0",1744581842259,42.0307,127.51,127.48,8.75380184]
["bitfinex-derivatives","SOLF0:USTF0",1744581842661,2.1307,127.51,127.47,19.43710554]
["bitfinex-derivatives","SOLF0:USTF0",1744581842856,24.19835654,127.49,127.46,70.03041479]
["bitfinex-derivatives","SOLF0:USTF0",1744581843053,6.2777,127.47,127.46,70.03041479]
["bitfinex-derivatives","SOLF0:USTF0",1744581843257,627.3977,127.47,127.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744581843557,621.12,127.47,127.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744581844062,628.96,127.47,127.46,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744581844363,628.96,127.47,127.44,10.64928073]
["bitfinex-derivatives","SOLF0:USTF0",1744581844567,64.11835654,127.46,127.44,10.64928073]
["bitfinex-derivatives","SOLF0:USTF0",1744581844757,6.2787,127.45,127.44,10.64928073]
["bitfinex-derivatives","SOLF0:USTF0",1744581845153,7.84,127.45,127.32,28.63895654]
["bitfinex-derivatives","SOLF0:USTF0",1744581845462,0.06006719,127.4,127.37,0.05993507]
["bitfinex-derivatives","SOLF0:USTF0",1744581845764,39.92,127.39,127.32,28.63895654]
["bitfinex-derivatives","SOLF0:USTF0",1744581846060,6.121e-05,127.4,127.37,0.05365438]
["bitfinex-derivatives","SOLF0:USTF0",1744581846256,39.92,127.46,127.38,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581846758,39.92,127.46,127.44,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744581846959,39.92,127.46,127.35,64.11835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581847259,6.33796169,127.42,127.39,0.05017315]
["bitfinex-derivatives","SOLF0:USTF0",1744581847461,39.92,127.41,127.39,0.05017315]
["bitfinex-derivatives","SOLF0:USTF0",1744581848167,621.12,127.47,127.39,0.05017315]
["bitfinex-derivatives","SOLF0:USTF0",1744581848464,621.12,127.47,127.44,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744581849165,621.12,127.47,127.4,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744581849360,621.12,127.47,127.35,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581849558,621.17689607,127.47,127.44,0.0563295]
["bitfinex-derivatives","SOLF0:USTF0",1744581849763,621.12,127.47,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744581849965,621.17965612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581850166,627.45775612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581851168,621.17965612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581851369,0.05965612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581852567,39.94,127.46,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581852971,39.94,127.46,127.44,6.32818466]
["bitfinex-derivatives","SOLF0:USTF0",1744581853271,39.94,127.46,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581853462,0.05965612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581853862,0.05965612,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744581854068,0.05965612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581855772,0.05965612,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744581856571,0.05965612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581856970,39.99965612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581858171,46.27765612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581859075,6.2782,127.46,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581859277,39.99965612,127.47,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581859872,6.2787,127.45,127.44,0.04938466]
["bitfinex-derivatives","SOLF0:USTF0",1744581860476,6.2787,127.45,127.44,0.00648466]
["bitfinex-derivatives","SOLF0:USTF0",1744581866175,6.2783,127.46,127.44,0.00648466]
["bitfinex-derivatives","SOLF0:USTF0",1744581866377,39.99965612,127.47,127.44,0.00648466]
["bitfinex-derivatives","SOLF0:USTF0",1744581867176,39.99965612,127.47,127.44,6.28558466]
["bitfinex-derivatives","SOLF0:USTF0",1744581867776,46.27745612,127.47,127.44,0.00648466]
["bitfinex-derivatives","SOLF0:USTF0",1744581868573,39.99965612,127.47,127.44,0.00648466]
["bitfinex-derivatives","SOLF0:USTF0",1744581868876,39.99965612,127.47,127.44,6.28568466]
["bitfinex-derivatives","SOLF0:USTF0",1744581869175,46.27735612,127.47,127.44,0.00648466]
["bitfinex-derivatives","SOLF0:USTF0",1744581869577,46.27735612,127.47,127.44,6.28548466]
["bitfinex-derivatives","SOLF0:USTF0",1744581870374,1.36585749,127.54,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744581870574,73.18477486,127.6,127.49,24.19835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581870780,73.18477486,127.6,127.49,62.89835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581871073,6.2722,127.59,127.53,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744581871278,38.7,127.58,127.49,62.89835654]
["bitfinex-derivatives","SOLF0:USTF0",1744581871479,38.7,127.58,127.55,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744581871981,38.75952457,127.58,127.55,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744581872178,38.75952457,127.58,127.55,0.05811581]
["bitfinex-derivatives","SOLF0:USTF0",1744581873683,62.95788111,127.58,127.45,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744581873879,6.2746,127.54,127.46,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744581874177,38.7,127.53,127.46,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744581874383,44.9755,127.52,127.46,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744581874579,38.7,127.51,127.46,8.4986]
["bitfinex-derivatives","SOLF0:USTF0",1744581874775,0.05318749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581874983,6.32968749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581875984,0.05318749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581883887,6.32958749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581884688,6.2767,127.49,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581885295,6.32958749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581886384,0.05318749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581887594,6.32948749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581887894,0.05318749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581889288,6.32938749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581889492,0.05318749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581891194,6.32938749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581893692,0.05318749,127.5,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581894897,0.05318749,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744581895195,38.7,127.51,127.48,0.04997528]
["bitfinex-derivatives","SOLF0:USTF0",1744581895396,38.7,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744581895894,44.5745,127.54,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744581896197,44.5745,127.54,127.47,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581896397,44.63357429,127.54,127.51,0.05781153]
["bitfinex-derivatives","SOLF0:USTF0",1744581897900,38.35907429,127.54,127.51,6.33321153]
["bitfinex-derivatives","SOLF0:USTF0",1744581898099,38.35907429,127.54,127.51,0.05781153]
["bitfinex-derivatives","SOLF0:USTF0",1744581898591,38.35907429,127.54,127.51,6.33331153]
["bitfinex-derivatives","SOLF0:USTF0",1744581899796,38.35907429,127.54,127.52,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744581900098,38.35907429,127.54,127.51,0.05781153]
["bitfinex-derivatives","SOLF0:USTF0",1744581900299,374.93464228,127.64,127.51,0.05781153]
["bitfinex-derivatives","SOLF0:USTF0",1744581900500,44.5709,127.61,127.53,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581900701,38.3,127.63,127.53,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581900889,38.3,127.63,127.6,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744581901091,38.3,127.63,127.56,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581901400,73.18477486,127.65,127.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1744581901698,73.24120779,127.65,127.56,53.23464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581901899,73.24120779,127.65,127.62,0.04984151]
["bitfinex-derivatives","SOLF0:USTF0",1744581902098,0.05556169,127.62,127.59,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581902291,59.57617486,127.65,127.6,42.7152]
["bitfinex-derivatives","SOLF0:USTF0",1744581902493,49.36927486,127.65,127.6,57.64984228]
["bitfinex-derivatives","SOLF0:USTF0",1744581902694,49.36927486,127.65,127.59,0.05288041]
["bitfinex-derivatives","SOLF0:USTF0",1744581902899,38.28,127.64,127.59,0.05288041]
["bitfinex-derivatives","SOLF0:USTF0",1744581903300,49.36927486,127.65,127.62,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581903503,109.77716229,127.67,127.6,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581903693,6.2694,127.64,127.53,417.21464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581903900,40.4191,127.66,127.59,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581904102,111.83476229,127.67,127.65,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581904103,109.77716229,127.67,127.65,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581904402,182.96193716,127.68,127.62,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581904603,38.3335434,127.67,127.56,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581904807,44.548,127.67,127.62,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744581905007,38.28,127.67,127.55,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744581905308,4.228,127.66,127.55,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1744581905507,4.228,127.66,127.58,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744581905508,6.2695,127.64,127.58,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744581905807,0.05705173,127.62,127.6,0.05478129]
["bitfinex-derivatives","SOLF0:USTF0",1744581906703,38.31705173,127.62,127.5,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581906904,2.1449,127.61,127.5,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581907308,2.1449,127.61,127.53,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744581907508,2.1449,127.61,127.5,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581908008,2.1449,127.61,127.49,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744581908210,14.93464228,127.59,127.44,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581908401,14.93464228,127.56,127.43,36.2948252]
["bitfinex-derivatives","SOLF0:USTF0",1744581908601,14.93464228,127.56,127.44,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581908803,0.05850667,127.53,127.5,0.05283887]
["bitfinex-derivatives","SOLF0:USTF0",1744581909007,38.31850667,127.53,127.43,36.2948252]
["bitfinex-derivatives","SOLF0:USTF0",1744581909210,2.1449,127.52,127.5,0.05741921]
["bitfinex-derivatives","SOLF0:USTF0",1744581909508,0.05305326,127.49,127.43,36.2948252]
["bitfinex-derivatives","SOLF0:USTF0",1744581909707,2.1449,127.52,127.43,36.2948252]
["bitfinex-derivatives","SOLF0:USTF0",1744581909908,0.05323845,127.47,127.45,0.05776956]
["bitfinex-derivatives","SOLF0:USTF0",1744581910104,0.05323845,127.47,127.42,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581910105,38.26,127.53,127.42,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581910309,40.3414,127.57,127.48,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581910509,40.3414,127.57,127.46,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744581910905,2.1853,127.58,127.5,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581911111,38.26,127.61,127.5,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581911305,0.05839216,127.55,127.53,0.04968369]
["bitfinex-derivatives","SOLF0:USTF0",1744581911502,38.26,127.54,127.42,15.43114228]
["bitfinex-derivatives","SOLF0:USTF0",1744581911706,6.2764,127.5,127.45,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744581911908,38.26,127.5,127.42,15.43114228]
["bitfinex-derivatives","SOLF0:USTF0",1744581912110,38.26,127.57,127.45,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581912313,2.2216,127.58,127.51,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581912513,42.6342,127.62,127.51,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581912711,0.05093399,127.56,127.53,0.04950976]
["bitfinex-derivatives","SOLF0:USTF0",1744581912916,44.5328,127.58,127.53,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744581913118,0.057104,127.56,127.53,0.05970882]
["bitfinex-derivatives","SOLF0:USTF0",1744581914218,0.057104,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744581914622,6.330704,127.56,127.53,0.05970882]
["bitfinex-derivatives","SOLF0:USTF0",1744581914820,0.057104,127.56,127.48,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744581915015,38.26,127.58,127.48,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744581915215,6.273,127.57,127.53,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744581915820,38.26,127.58,127.5,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581916116,8.886e-05,127.54,127.53,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581916321,40.3334,127.61,127.58,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744581916521,40.3334,127.61,127.53,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581917520,0.06014957,127.58,127.56,0.05088022]
["bitfinex-derivatives","SOLF0:USTF0",1744581918225,0.06014957,127.58,127.47,38.3779]
["bitfinex-derivatives","SOLF0:USTF0",1744581918425,14.93464228,127.55,127.43,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581918720,6.2763,127.5,127.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1744581919223,398.26,127.58,127.47,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581919419,38.26,127.58,127.5,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581919725,38.26,127.58,127.54,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744581919926,0.05973524,127.55,127.54,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744581920315,0.05973524,127.55,127.53,0.05062032]
["bitfinex-derivatives","SOLF0:USTF0",1744581920728,2.2396,127.6,127.55,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744581921026,2.2396,127.6,127.53,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581921228,45.3294,127.64,127.53,53.99464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581921417,45.3294,127.64,127.54,0.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744581921730,39.06,127.64,127.55,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744581922028,0.05249233,127.6,127.58,0.05175139]
["bitfinex-derivatives","SOLF0:USTF0",1744581922217,0.05249233,127.6,127.49,364.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744581922421,14.93464228,127.58,127.43,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581922620,14.93464228,127.55,127.43,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581922821,42.9576,127.54,127.43,14.93464228]
["bitfinex-derivatives","SOLF0:USTF0",1744581923217,42.9576,127.54,127.44,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581923430,0.05091784,127.5,127.47,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1744581923822,0.05091784,127.5,127.47,6.33036862]
["bitfinex-derivatives","SOLF0:USTF0",1744581924023,0.05091784,127.5,127.47,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1744581924529,0.05091784,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744581924725,0.05091784,127.5,127.47,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1744581926731,6.2772,127.49,127.47,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1744581927429,6.2772,127.48,127.47,0.05306862]
["bitfinex-derivatives","SOLF0:USTF0",1744581927830,40.79091784,127.5,127.47,6.33056862]
["bitfinex-derivatives","SOLF0:USTF0",1744581928029,48.5284208,127.48,127.3,27.23296186]
["bitfinex-derivatives","SOLF0:USTF0",1744581928231,24.2642104,127.35,127.3,27.23296186]
["bitfinex-derivatives","SOLF0:USTF0",1744581928526,40.74,127.34,127.27,36.2948252]
["bitfinex-derivatives","SOLF0:USTF0",1744581928731,24.2642104,127.32,127.27,29.4774252]
["bitfinex-derivatives","SOLF0:USTF0",1744581928930,30.5513104,127.28,127.27,26.0688252]
["bitfinex-derivatives","SOLF0:USTF0",1744581929126,0.05686058,127.31,127.28,0.05915585]
["bitfinex-derivatives","SOLF0:USTF0",1744581930532,0.05686058,127.31,127.27,24.76798105]
["bitfinex-derivatives","SOLF0:USTF0",1744581930733,0.05686058,127.31,127.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744581931032,0.05686058,127.31,127.27,24.76798105]
["bitfinex-derivatives","SOLF0:USTF0",1744581931532,40.81686058,127.31,127.27,24.76798105]
["bitfinex-derivatives","SOLF0:USTF0",1744581931734,40.81686058,127.31,127.28,0.05188471]
["bitfinex-derivatives","SOLF0:USTF0",1744581932524,40.81686058,127.31,127.18,429.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1744581932730,40.81686058,127.31,127.18,65.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1744581932929,40.76,127.31,127.18,65.0442104]
["bitfinex-derivatives","SOLF0:USTF0",1744581933128,24.2642104,127.22,127.1,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744581933333,24.2642104,127.16,127.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744581933633,40.78,127.15,127.1,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744581933833,7.15e-05,127.12,127.1,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581934133,40.78,127.24,127.1,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581934335,47.0692,127.24,127.1,388.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581934531,40.78,127.24,127.1,388.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581934732,40.78,127.24,127.2,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744581934927,40.78,127.24,127.15,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1744581935438,0.0561757,127.23,127.21,0.05209022]
["bitfinex-derivatives","SOLF0:USTF0",1744581935836,0.0561757,127.23,127.18,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744581936136,0.0561757,127.23,127.21,0.05804683]
["bitfinex-derivatives","SOLF0:USTF0",1744581937334,24.2642104,127.22,127.1,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581937535,24.2642104,127.22,127.08,662.58]
["bitfinex-derivatives","SOLF0:USTF0",1744581937734,6.2905,127.21,127.1,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581937937,40.8,127.2,127.1,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581938339,40.8,127.2,127.17,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744581938740,8.583e-05,127.16,127.14,0.05393043]
["bitfinex-derivatives","SOLF0:USTF0",1744581938941,8.583e-05,127.16,127.15,47.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744581939240,40.82,127.25,127.15,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744581939738,4.4446,127.26,127.19,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581939940,621.78,127.28,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744581940239,40.82,127.29,127.19,65.0842104]
["bitfinex-derivatives","SOLF0:USTF0",1744581940936,2.1127,127.3,127.19,65.0842104]
["bitfinex-derivatives","SOLF0:USTF0",1744581941142,0.05889081,127.25,127.23,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1744581941339,9.081e-05,127.25,127.23,0.05219228]
["bitfinex-derivatives","SOLF0:USTF0",1744581941646,40.82,127.35,127.23,7.91219228]
["bitfinex-derivatives","SOLF0:USTF0",1744581941942,40.82,127.36,127.25,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581942138,47.1032,127.36,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744581942339,40.82,127.36,127.26,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744581942640,0.05307849,127.34,127.32,6.340412]
["bitfinex-derivatives","SOLF0:USTF0",1744581942935,0.05307849,127.34,127.32,0.055312]
["bitfinex-derivatives","SOLF0:USTF0",1744581943138,6.2877,127.27,127.16,404.82]
["bitfinex-derivatives","SOLF0:USTF0",1744581943338,32.17728889,127.34,127.12,38.22191143]
["bitfinex-derivatives","SOLF0:USTF0",1744581943339,65.0842104,127.28,127.17,2.3825]
["bitfinex-derivatives","SOLF0:USTF0",1744581943538,2.3568,127.26,127.17,26.6467104]
["bitfinex-derivatives","SOLF0:USTF0",1744581943731,2.3568,127.26,127.17,67.4667104]
["bitfinex-derivatives","SOLF0:USTF0",1744581943942,1.9777,127.27,127.17,67.4667104]
["bitfinex-derivatives","SOLF0:USTF0",1744581944243,0.06024651,127.23,127.21,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744581944646,4.651e-05,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744581946149,4.651e-05,127.23,127.22,14.15]
["bitfinex-derivatives","SOLF0:USTF0",1744581946741,4.651e-05,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744581947047,42.24,127.28,127.21,2.20524288]
["bitfinex-derivatives","SOLF0:USTF0",1744581947243,42.24,127.27,127.21,0.05364288]
["bitfinex-derivatives","SOLF0:USTF0",1744581947443,42.24,127.27,127.15,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1744581947641,42.24,127.27,127.18,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581947941,2.2964,127.29,127.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744581948142,2.2964,127.29,127.21,0.05124715]
["bitfinex-derivatives","SOLF0:USTF0",1744581948342,0.05562421,127.28,127.19,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744581948544,0.05562421,127.28,127.24,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1744581948740,2.2964,127.29,127.24,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1744581949044,0.0580376,127.27,127.24,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1744581949244,42.24,127.26,127.24,0.05886176]
["bitfinex-derivatives","SOLF0:USTF0",1744581949639,6.2885,127.25,127.2,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744581949946,42.24,127.26,127.15,4.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744581950147,6.2905,127.22,127.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744581950351,48.5305,127.22,127.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744581950539,42.24,127.22,127.13,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744581950745,42.24,127.22,127.13,44.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744581951043,0.05096639,127.19,127.16,0.05597264]
["bitfinex-derivatives","SOLF0:USTF0",1744581951445,0.05096639,127.19,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744581951749,0.05096639,127.19,127.16,0.05597264]
["bitfinex-derivatives","SOLF0:USTF0",1744581955150,42.24,127.18,127.16,0.05597264]
["bitfinex-derivatives","SOLF0:USTF0",1744581955357,42.24,127.18,127.06,66.5042104]
["bitfinex-derivatives","SOLF0:USTF0",1744581955649,2.0729,127.17,127.06,66.5042104]
["bitfinex-derivatives","SOLF0:USTF0",1744581956053,6.294,127.14,127.09,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744581956349,2.0729,127.17,127.06,66.5042104]
["bitfinex-derivatives","SOLF0:USTF0",1744581956554,0.0596762,127.13,127.1,0.05503396]
["bitfinex-derivatives","SOLF0:USTF0",1744581958454,6.3543762,127.13,127.1,0.05503396]
["bitfinex-derivatives","SOLF0:USTF0",1744581959355,0.0596762,127.13,127.1,0.05503396]
["bitfinex-derivatives","SOLF0:USTF0",1744581961552,0.0596762,127.13,127.1,6.35063396]
["bitfinex-derivatives","SOLF0:USTF0",1744581961756,0.0596762,127.13,127.1,0.05503396]
["bitfinex-derivatives","SOLF0:USTF0",1744581963852,0.0596762,127.13,127.1,6.35073396]
["bitfinex-derivatives","SOLF0:USTF0",1744581964050,0.0596762,127.13,127.1,0.05503396]
["bitfinex-derivatives","SOLF0:USTF0",1744581964553,0.0596762,127.13,127.1,42.33503396]
["bitfinex-derivatives","SOLF0:USTF0",1744581964951,0.0596762,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744581965451,42.28,127.19,127.11,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581966254,42.28,127.19,127.1,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1744581966455,0.05023379,127.16,127.14,0.05338625]
["bitfinex-derivatives","SOLF0:USTF0",1744581966657,42.28,127.15,127.05,6.4504]
["bitfinex-derivatives","SOLF0:USTF0",1744581966955,6.2948,127.13,127.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744581967455,6.2951,127.12,127.08,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744581967656,2.1088,127.13,127.05,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744581967853,0.0511347,127.11,127.09,0.04991432]
["bitfinex-derivatives","SOLF0:USTF0",1744581968054,3.47e-05,127.11,127.1,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744581970961,3.47e-05,127.11,127.09,6.34621432]
["bitfinex-derivatives","SOLF0:USTF0",1744581971156,6.296,127.1,127.09,0.04991432]
["bitfinex-derivatives","SOLF0:USTF0",1744581971359,66.5442104,127.1,127.0,72.15903194]
["bitfinex-derivatives","SOLF0:USTF0",1744581971657,4.1582,127.09,127.0,72.15903194]
["bitfinex-derivatives","SOLF0:USTF0",1744581972354,4.1582,127.09,127.05,50.08636939]
["bitfinex-derivatives","SOLF0:USTF0",1744581972558,0.06021964,127.06,127.05,56.38446939]
["bitfinex-derivatives","SOLF0:USTF0",1744581972860,42.28,127.11,127.05,50.08636939]
["bitfinex-derivatives","SOLF0:USTF0",1744581973061,0.05078615,127.07,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744581973261,42.28,127.11,127.05,50.08636939]
["bitfinex-derivatives","SOLF0:USTF0",1744581973456,0.05986133,127.08,127.05,50.13714048]
["bitfinex-derivatives","SOLF0:USTF0",1744581975159,42.28,127.07,127.05,34.24264048]
["bitfinex-derivatives","SOLF0:USTF0",1744581975364,66.5442104,127.07,127.04,67.50353194]
["bitfinex-derivatives","SOLF0:USTF0",1744581975664,42.28,127.07,127.04,67.50353194]
["bitfinex-derivatives","SOLF0:USTF0",1744581976062,48.5779,127.07,127.04,67.50353194]
["bitfinex-derivatives","SOLF0:USTF0",1744581976259,42.28,127.07,127.04,67.50353194]
["bitfinex-derivatives","SOLF0:USTF0",1744581976462,42.28,127.07,126.97,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581976657,42.28,127.07,127.04,0.05929467]
["bitfinex-derivatives","SOLF0:USTF0",1744581976857,42.28,127.07,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744581976858,0.0499022,127.03,126.97,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581977062,42.28,127.07,126.97,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581977263,42.28,127.07,126.99,0.04967007]
["bitfinex-derivatives","SOLF0:USTF0",1744581977571,66.5442104,127.07,126.96,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744581977763,6.2994,127.03,127.02,2.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581977963,42.1,127.03,126.94,94.93273963]
["bitfinex-derivatives","SOLF0:USTF0",1744581978366,360.0,127.09,126.94,137.03273963]
["bitfinex-derivatives","SOLF0:USTF0",1744581978568,42.1,127.08,126.96,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581978870,24.2642104,127.06,126.94,137.03273963]
["bitfinex-derivatives","SOLF0:USTF0",1744581979168,24.2642104,127.06,126.94,94.93273963]
["bitfinex-derivatives","SOLF0:USTF0",1744581979372,6.3017,126.99,126.94,94.93273963]
["bitfinex-derivatives","SOLF0:USTF0",1744581979869,48.4011,127.0,126.95,6.35946592]
["bitfinex-derivatives","SOLF0:USTF0",1744581980070,0.05675558,126.98,126.95,0.05646592]
["bitfinex-derivatives","SOLF0:USTF0",1744581981273,0.05675558,126.98,126.97,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744581982871,42.1,127.03,127.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744581983067,42.1,127.03,126.95,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1744581983361,42.1,127.06,126.96,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744581983961,0.05507473,127.02,127.0,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1744581984161,0.05507473,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744581984575,0.05507473,127.02,127.0,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1744581985466,0.05507473,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744581985863,42.1,127.06,127.0,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1744581986568,6.2988,127.05,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744581986770,42.1,127.06,127.0,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1744581987269,0.05677869,127.04,127.0,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1744581989076,0.05677869,127.04,127.02,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744581989370,0.05677869,127.04,127.0,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1744581989569,6.2998,127.03,127.0,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1744581989872,42.12,127.02,127.0,0.05540714]
["bitfinex-derivatives","SOLF0:USTF0",1744581990178,6.3017,126.99,126.92,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744581990673,42.12,127.02,126.96,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744581990869,42.12,127.02,126.92,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1744581991069,42.12,127.02,126.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1744581991269,6.3023,126.98,126.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1744581991574,6.3023,126.98,126.96,0.05996369]
["bitfinex-derivatives","SOLF0:USTF0",1744581992073,48.4223,126.98,126.96,0.05996369]
["bitfinex-derivatives","SOLF0:USTF0",1744581992275,6.3024,126.97,126.96,0.05996369]
["bitfinex-derivatives","SOLF0:USTF0",1744581993170,6.3024,126.97,126.96,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581993171,30.5666104,126.97,126.96,6.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581993378,6.3051,126.92,126.88,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744581993572,42.12,126.93,126.88,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744581993771,42.12,126.96,126.88,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744581993970,48.423,126.96,126.88,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744581994171,42.12,126.96,126.88,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1744581994371,6.3037,126.95,126.91,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744581994575,0.05928383,126.93,126.91,6.36164931]
["bitfinex-derivatives","SOLF0:USTF0",1744581995280,6.3049,126.92,126.91,0.05654931]
["bitfinex-derivatives","SOLF0:USTF0",1744581995475,0.05928383,126.93,126.91,0.05654931]
["bitfinex-derivatives","SOLF0:USTF0",1744581996673,0.05928383,126.93,126.91,6.36174931]
["bitfinex-derivatives","SOLF0:USTF0",1744581996874,0.05928383,126.93,126.91,0.05654931]
["bitfinex-derivatives","SOLF0:USTF0",1744581997071,6.3049,126.92,126.91,4.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744581997267,631.79928383,126.93,126.81,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744581997474,24.2642104,126.9,126.81,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1744581998466,0.05508871,126.87,126.84,0.05281428]
["bitfinex-derivatives","SOLF0:USTF0",1744581998670,42.14,126.86,126.84,0.05281428]
["bitfinex-derivatives","SOLF0:USTF0",1744581999577,0.05508871,126.87,126.84,0.05281428]
["bitfinex-derivatives","SOLF0:USTF0",1744581999979,0.05508871,126.87,126.84,6.36151428]
["bitfinex-derivatives","SOLF0:USTF0",1744582001077,0.05508871,126.87,126.84,0.05281428]
["bitfinex-derivatives","SOLF0:USTF0",1744582001279,42.16,126.92,126.84,0.05281428]
["bitfinex-derivatives","SOLF0:USTF0",1744582001478,42.16,126.92,126.88,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744582001775,42.16,126.99,126.88,66.4242104]
["bitfinex-derivatives","SOLF0:USTF0",1744582001976,6.3032,126.96,126.91,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744582002468,24.2642104,126.96,126.92,0.05415235]
["bitfinex-derivatives","SOLF0:USTF0",1744582002674,24.2642104,126.93,126.81,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744582002869,624.18,126.92,126.81,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744582003171,24.2642104,126.9,126.81,5.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744582003874,0.05978652,126.87,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582004274,0.05978652,126.87,126.84,6.36028178]
["bitfinex-derivatives","SOLF0:USTF0",1744582004479,0.05978652,126.87,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582004677,42.21978652,126.87,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582005480,6.3079,126.86,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582005778,42.21978652,126.87,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582006181,6.3082,126.86,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582008487,42.21978652,126.87,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582009082,0.05978652,126.87,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582009686,624.18,126.92,126.84,0.05158178]
["bitfinex-derivatives","SOLF0:USTF0",1744582009991,41.14,126.93,126.82,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744582010182,41.16,126.96,126.88,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744582010389,41.16,126.96,126.89,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744582010787,0.05549711,126.94,126.91,0.05385693]
["bitfinex-derivatives","SOLF0:USTF0",1744582011196,24.2642104,126.93,126.83,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744582011393,24.2642104,126.9,126.83,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744582012097,41.16,126.92,126.83,5.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744582012488,0.05162936,126.89,126.86,0.05572416]
["bitfinex-derivatives","SOLF0:USTF0",1744582013295,0.05162936,126.89,126.87,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1744582013595,0.05162936,126.89,126.86,0.05572416]
["bitfinex-derivatives","SOLF0:USTF0",1744582014988,0.05162936,126.89,126.87,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1744582015794,41.16,126.95,126.86,0.05572416]
["bitfinex-derivatives","SOLF0:USTF0",1744582016093,41.16,126.95,126.84,26.7789104]
["bitfinex-derivatives","SOLF0:USTF0",1744582016596,47.4635,126.95,126.9,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1744582016792,47.4635,126.95,126.84,26.7789104]
["bitfinex-derivatives","SOLF0:USTF0",1744582017189,0.04986427,126.94,126.92,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744582017389,41.16,126.95,126.87,65.4042104]
["bitfinex-derivatives","SOLF0:USTF0",1744582017693,0.0520648,126.94,126.92,0.05054751]
["bitfinex-derivatives","SOLF0:USTF0",1744582017896,41.14,127.0,126.92,0.05054751]
["bitfinex-derivatives","SOLF0:USTF0",1744582018097,41.14,127.0,126.91,4.891]
["bitfinex-derivatives","SOLF0:USTF0",1744582018997,6.3022,126.98,126.94,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1744582019196,0.05607073,126.97,126.94,6.35892625]
["bitfinex-derivatives","SOLF0:USTF0",1744582019397,0.05607073,126.97,126.94,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1744582019592,0.05607073,126.97,126.96,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744582019792,0.05607073,126.97,126.94,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1744582020196,0.05607073,126.97,126.95,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744582020395,0.05607073,126.97,126.94,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1744582020595,41.14,127.0,126.94,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1744582021192,624.38,127.04,126.94,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1744582021396,361.37078032,127.11,126.94,0.05542625]
["bitfinex-derivatives","SOLF0:USTF0",1744582021397,41.14,127.05,126.96,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744582021598,65.4042104,127.06,126.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1744582021793,0.0575172,127.02,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582022299,41.14,127.01,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582023601,6.3009,127.0,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582024803,47.4409,127.01,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582025191,41.14,127.01,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582025598,41.14,127.01,127.0,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744582025805,0.0575172,127.02,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582026403,0.0575172,127.02,127.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744582026603,6.3575172,127.02,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582026897,0.0575172,127.02,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582027100,6.3009,127.0,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582027306,41.14,127.01,126.99,0.0543135]
["bitfinex-derivatives","SOLF0:USTF0",1744582028100,41.14,127.01,126.93,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744582028299,41.3113,127.01,126.93,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1744582028804,6.3028,126.97,126.93,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1744582029000,41.12,126.97,126.91,2.4967]
["bitfinex-derivatives","SOLF0:USTF0",1744582029196,0.05732899,126.96,126.94,6.3617955]
["bitfinex-derivatives","SOLF0:USTF0",1744582029604,0.05732899,126.96,126.94,0.0582955]
["bitfinex-derivatives","SOLF0:USTF0",1744582029799,0.05732899,126.96,126.95,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744582031002,671.4413,127.0,126.96,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744582031199,665.14,127.0,126.94,0.0582955]
["bitfinex-derivatives","SOLF0:USTF0",1744582031398,41.12,127.0,126.91,43.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744582031803,1008.2642104,127.06,126.91,43.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744582032104,0.0588418,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744582032305,47.4188,127.05,126.96,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1744582032506,0.06021981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582032704,0.06021981,127.01,127.0,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744582032905,0.06021981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582033299,0.06021981,127.01,127.0,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744582035508,0.06021981,127.01,126.99,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744582035710,0.06021981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582036101,0.06021981,127.01,127.0,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744582036301,0.06021981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582037303,6.36101981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582037797,0.06021981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582038502,6.36081981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582038709,0.06021981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582039106,0.06021981,127.01,126.99,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744582039508,0.06021981,127.01,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582039805,47.4186,127.05,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582040004,41.12,127.05,126.98,0.05363008]
["bitfinex-derivatives","SOLF0:USTF0",1744582040403,41.12,127.05,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744582040605,360.0,127.11,127.0,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744582040606,41.0,127.08,127.0,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744582040803,6.299,127.04,127.01,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744582041107,6.299,127.04,127.03,0.0569066]
["bitfinex-derivatives","SOLF0:USTF0",1744582041500,41.0,127.04,126.94,70.5779104]
["bitfinex-derivatives","SOLF0:USTF0",1744582041802,41.0,127.04,126.94,46.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744582042208,6.3007,127.01,126.97,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744582042609,0.05617043,127.0,126.98,0.05988444]
["bitfinex-derivatives","SOLF0:USTF0",1744582043108,0.05617043,127.0,126.98,6.36148444]
["bitfinex-derivatives","SOLF0:USTF0",1744582043310,0.05617043,127.0,126.98,0.05988444]
["bitfinex-derivatives","SOLF0:USTF0",1744582043604,0.05617043,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744582043813,41.0,127.07,126.98,73.20409484]
["bitfinex-derivatives","SOLF0:USTF0",1744582044004,41.3757,127.1,126.98,65.32409484]
["bitfinex-derivatives","SOLF0:USTF0",1744582044204,47.2962,127.1,127.06,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744582044404,41.0,127.1,127.01,24.2642104]
["bitfinex-derivatives","SOLF0:USTF0",1744582044708,6.2968,127.09,127.05,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744582045006,0.05262413,127.07,127.04,0.05702703]
["bitfinex-derivatives","SOLF0:USTF0",1744582047314,0.05262413,127.07,127.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744582048212,0.05262413,127.07,127.04,0.05702703]
["bitfinex-derivatives","SOLF0:USTF0",1744582051015,0.05262413,127.07,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744582053318,0.05262413,127.07,127.05,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744582055323,0.05262413,127.07,127.04,0.05702703]
["bitfinex-derivatives","SOLF0:USTF0",1744582056424,0.05262413,127.07,127.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744582057424,0.05262413,127.07,127.04,0.05702703]
["bitfinex-derivatives","SOLF0:USTF0",1744582058824,6.298,127.06,127.04,0.05702703]
["bitfinex-derivatives","SOLF0:USTF0",1744582059319,0.05262413,127.07,127.04,0.05702703]
["bitfinex-derivatives","SOLF0:USTF0",1744582059519,0.05262413,127.07,126.94,15.03562039]
["bitfinex-derivatives","SOLF0:USTF0",1744582059520,39.58,127.06,126.94,15.03562039]
["bitfinex-derivatives","SOLF0:USTF0",1744582059721,15.03562039,127.02,126.9,73.37446378]
["bitfinex-derivatives","SOLF0:USTF0",1744582059918,6.3031,126.96,126.9,78.73756378]
["bitfinex-derivatives","SOLF0:USTF0",1744582060119,39.58,126.97,126.9,78.73756378]
["bitfinex-derivatives","SOLF0:USTF0",1744582060319,39.58,126.96,126.9,78.73756378]
["bitfinex-derivatives","SOLF0:USTF0",1744582060520,45.8832,126.96,126.92,15.47084497]
["bitfinex-derivatives","SOLF0:USTF0",1744582060721,0.05632443,126.95,126.93,0.05431157]
["bitfinex-derivatives","SOLF0:USTF0",1744582061123,6.3039,126.94,126.93,0.05431157]
["bitfinex-derivatives","SOLF0:USTF0",1744582061427,0.05632443,126.95,126.9,35.32629362]
["bitfinex-derivatives","SOLF0:USTF0",1744582062227,0.05632443,126.95,126.93,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1744582063829,0.05632443,126.95,126.91,0.05957519]
["bitfinex-derivatives","SOLF0:USTF0",1744582064125,0.05632443,126.95,126.92,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744582064626,0.05632443,126.95,126.91,6.36477519]
["bitfinex-derivatives","SOLF0:USTF0",1744582064929,0.05632443,126.95,126.91,0.05957519]
["bitfinex-derivatives","SOLF0:USTF0",1744582066321,6.3049,126.92,126.91,0.05957519]
["bitfinex-derivatives","SOLF0:USTF0",1744582066527,45.9049,126.92,126.91,0.05957519]
["bitfinex-derivatives","SOLF0:USTF0",1744582067229,6.3049,126.92,126.91,0.05957519]
["bitfinex-derivatives","SOLF0:USTF0",1744582067528,45.9249,126.92,126.91,0.05957519]
["bitfinex-derivatives","SOLF0:USTF0",1744582069934,78.28774873,126.92,126.91,0.05957519]
["bitfinex-derivatives","SOLF0:USTF0",1744582070231,623.98,126.93,126.87,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744582070432,39.62,126.92,126.84,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744582071334,0.06045532,126.89,126.87,0.05004311]
["bitfinex-derivatives","SOLF0:USTF0",1744582071828,0.06045532,126.89,126.88,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1744582072329,0.06045532,126.89,126.87,0.05004311]
["bitfinex-derivatives","SOLF0:USTF0",1744582072834,39.62,126.92,126.87,0.05004311]
["bitfinex-derivatives","SOLF0:USTF0",1744582073136,39.62,126.95,126.87,24.53289184]
["bitfinex-derivatives","SOLF0:USTF0",1744582073328,39.62,126.95,126.88,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744582073934,39.62,126.95,126.91,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744582074135,0.05034949,126.93,126.91,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1744582074531,0.05034949,126.93,126.9,0.05794877]
["bitfinex-derivatives","SOLF0:USTF0",1744582074532,0.05034949,126.93,126.9,6.36374877]
["bitfinex-derivatives","SOLF0:USTF0",1744582075034,6.35494949,126.93,126.9,0.05794877]
["bitfinex-derivatives","SOLF0:USTF0",1744582075231,0.05034949,126.93,126.9,0.05794877]
["bitfinex-derivatives","SOLF0:USTF0",1744582076136,0.05034949,126.93,126.91,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744582076533,0.05034949,126.93,126.9,0.05794877]
["bitfinex-derivatives","SOLF0:USTF0",1744582076737,0.05034949,126.93,126.91,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744582077740,0.05034949,126.93,126.92,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744582078038,39.62,126.98,126.9,24.5407975]
["bitfinex-derivatives","SOLF0:USTF0",1744582078338,39.62,126.98,126.9,27.06814873]
["bitfinex-derivatives","SOLF0:USTF0",1744582078839,39.62,126.98,126.92,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744582079138,0.05718156,126.95,126.93,0.05566453]
["bitfinex-derivatives","SOLF0:USTF0",1744582079438,0.05718156,126.95,126.94,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744582080239,39.62,126.98,126.93,0.05566453]
["bitfinex-derivatives","SOLF0:USTF0",1744582081341,0.05217392,126.97,126.93,0.05566453]
["bitfinex-derivatives","SOLF0:USTF0",1744582081636,39.62,127.01,126.93,0.05566453]
["bitfinex-derivatives","SOLF0:USTF0",1744582081841,39.62,127.04,126.93,64.10284873]
["bitfinex-derivatives","SOLF0:USTF0",1744582082036,39.62,127.04,126.94,2.7555]
["bitfinex-derivatives","SOLF0:USTF0",1744582082736,6.2999,127.03,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744582082941,0.04986093,127.0,126.98,0.05029454]
["bitfinex-derivatives","SOLF0:USTF0",1744582083742,39.62,127.04,126.98,0.05029454]
["bitfinex-derivatives","SOLF0:USTF0",1744582084141,39.62,127.04,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744582084341,39.62,127.04,126.98,0.05029454]
["bitfinex-derivatives","SOLF0:USTF0",1744582084542,39.62,127.04,126.97,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1744582084841,39.62,127.04,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744582085036,0.05607782,127.02,126.99,0.05013429]
["bitfinex-derivatives","SOLF0:USTF0",1744582085242,39.62,127.04,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744582085442,0.05216564,127.02,126.99,0.0553942]
["bitfinex-derivatives","SOLF0:USTF0",1744582085941,0.05216564,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744582087542,39.62,127.07,127.04,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744582088134,39.62,127.07,127.02,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744582088442,45.9179,127.07,127.02,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744582088840,0.05143998,127.06,127.03,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1744582089444,6.2984,127.05,127.03,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1744582089643,0.05143998,127.06,127.03,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1744582090847,0.05143998,127.06,127.05,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744582091252,0.05143998,127.06,127.03,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1744582092550,0.05143998,127.06,127.03,6.35399761]
["bitfinex-derivatives","SOLF0:USTF0",1744582092854,0.05143998,127.06,127.03,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1744582093753,0.05143998,127.06,127.03,6.35399761]
["bitfinex-derivatives","SOLF0:USTF0",1744582093946,0.05143998,127.06,127.03,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1744582094153,15.04473089,127.12,127.03,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1744582094154,38.76,127.12,127.03,0.05489761]
["bitfinex-derivatives","SOLF0:USTF0",1744582094354,45.0553,127.12,127.08,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744582094551,45.0553,127.12,127.02,15.04473089]
["bitfinex-derivatives","SOLF0:USTF0",1744582094552,38.76,127.12,127.02,15.04473089]
["bitfinex-derivatives","SOLF0:USTF0",1744582094758,38.76,127.12,127.05,15.04473089]
["bitfinex-derivatives","SOLF0:USTF0",1744582094951,38.76,127.12,127.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744582095156,38.76,127.12,127.06,5.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744582095359,38.81760269,127.12,127.09,6.34694337]
["bitfinex-derivatives","SOLF0:USTF0",1744582096359,38.81760269,127.12,127.1,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744582097851,38.81760269,127.12,127.09,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1744582098057,38.81760269,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744582098259,0.05760269,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744582099059,0.05760269,127.12,127.1,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744582100055,0.05760269,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744582102859,0.05760269,127.12,127.09,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1744582102860,0.05760269,127.12,127.1,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744582103060,0.05760269,127.12,127.09,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1744582103464,360.0,127.19,127.09,0.05074337]
["bitfinex-derivatives","SOLF0:USTF0",1744582103666,38.74,127.18,127.08,15.04473089]
["bitfinex-derivatives","SOLF0:USTF0",1744582103866,38.74,127.18,127.09,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744582104166,38.74,127.18,127.11,15.04473089]
["bitfinex-derivatives","SOLF0:USTF0",1744582104367,38.74,127.21,127.12,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744582104569,0.02645585,127.16,127.13,0.05807082]
["bitfinex-derivatives","SOLF0:USTF0",1744582104762,38.74,127.21,127.13,0.05807082]
["bitfinex-derivatives","SOLF0:USTF0",1744582105064,38.74,127.21,127.12,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744582105368,45.0308,127.21,127.17,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744582105567,45.0308,127.21,127.12,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744582105872,45.0308,127.21,127.16,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744582106167,45.0308,127.21,127.15,0.05525212]
["bitfinex-derivatives","SOLF0:USTF0",1744582106369,45.0308,127.21,127.17,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744582106868,45.0308,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582107069,38.74,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582107570,6.2914,127.2,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582109176,38.74,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582111074,45.0308,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582111375,38.74,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582112275,6.2913,127.2,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582112474,38.74,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582113170,6.291,127.2,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582114669,45.0308,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582114874,38.74,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582116179,38.74,127.21,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744582116474,38.74,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582116779,38.74,127.21,127.18,6.34909068]
["bitfinex-derivatives","SOLF0:USTF0",1744582117779,38.74,127.21,127.19,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744582118075,38.74,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582119278,623.44,127.23,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582119681,623.44,127.23,127.2,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744582120074,623.44,127.23,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582120975,6.2909,127.21,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582121278,38.58,127.2,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582122876,44.8712,127.2,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582123183,38.58,127.2,127.18,0.05739068]
["bitfinex-derivatives","SOLF0:USTF0",1744582124577,38.58,127.2,127.12,5.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744582124881,6.2924,127.18,127.14,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744582125383,9.3855083,127.16,127.07,9.3855083]
["bitfinex-derivatives","SOLF0:USTF0",1744582125683,38.58,127.15,127.06,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744582125880,0.05485678,127.13,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582127178,38.63485678,127.13,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582130779,38.63485678,127.13,127.11,6.34715344]
["bitfinex-derivatives","SOLF0:USTF0",1744582130975,38.63485678,127.13,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582133282,38.63485678,127.13,127.11,6.34735344]
["bitfinex-derivatives","SOLF0:USTF0",1744582134981,38.63485678,127.13,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582138488,38.63485678,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744582138689,0.05485678,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744582139682,0.05485678,127.13,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582139986,38.65485678,127.13,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582140485,38.65485678,127.13,127.11,6.34735344]
["bitfinex-derivatives","SOLF0:USTF0",1744582144386,0.05485678,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744582144592,0.05485678,127.13,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582146391,0.05485678,127.13,127.11,6.34735344]
["bitfinex-derivatives","SOLF0:USTF0",1744582147090,0.05485678,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744582149596,38.6,127.16,127.12,9.38821137]
["bitfinex-derivatives","SOLF0:USTF0",1744582149799,38.6,127.16,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582150194,9.38821137,127.18,127.11,6.34695344]
["bitfinex-derivatives","SOLF0:USTF0",1744582150394,38.56,127.17,127.11,6.34695344]
["bitfinex-derivatives","SOLF0:USTF0",1744582150699,38.56,127.17,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582150894,6.2932,127.16,127.11,0.05195344]
["bitfinex-derivatives","SOLF0:USTF0",1744582151396,6.2932,127.16,127.12,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744582152895,6.2932,127.16,127.13,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744582153399,38.56,127.17,127.14,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1744582153596,38.56,127.17,127.1,9.38821137]
["bitfinex-derivatives","SOLF0:USTF0",1744582153896,38.56,127.17,127.14,0.06016104]
["bitfinex-derivatives","SOLF0:USTF0",1744582154096,44.8527,127.17,127.14,6.35366104]
["bitfinex-derivatives","SOLF0:USTF0",1744582154795,9.38821137,127.2,127.14,0.06016104]
["bitfinex-derivatives","SOLF0:USTF0",1744582155001,38.56,127.19,127.14,0.06016104]
["bitfinex-derivatives","SOLF0:USTF0",1744582155501,44.8518,127.19,127.14,0.06016104]
["bitfinex-derivatives","SOLF0:USTF0",1744582156000,38.56,127.19,127.14,0.06016104]
["bitfinex-derivatives","SOLF0:USTF0",1744582156203,38.56,127.19,127.16,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744582156703,38.56,127.19,127.14,0.06016104]
["bitfinex-derivatives","SOLF0:USTF0",1744582157201,38.56,127.19,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744582157503,38.56,127.19,127.12,12.18051137]
["bitfinex-derivatives","SOLF0:USTF0",1744582157697,44.8518,127.19,127.17,0.05589628]
["bitfinex-derivatives","SOLF0:USTF0",1744582158001,44.8518,127.19,127.17,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744582158705,6.292,127.18,127.17,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744582159402,44.852,127.18,127.17,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744582162099,38.56,127.18,127.17,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744582166003,44.852,127.18,127.17,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744582166403,6.292,127.18,127.17,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744582166602,44.852,127.18,127.17,0.05408251]
["bitfinex-derivatives","SOLF0:USTF0",1744582167199,38.56,127.18,127.06,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1744582167403,9.38821137,127.15,127.05,14.73551137]
["bitfinex-derivatives","SOLF0:USTF0",1744582167601,38.56,127.14,127.05,14.73551137]
["bitfinex-derivatives","SOLF0:USTF0",1744582167804,44.8542,127.14,127.05,14.73551137]
["bitfinex-derivatives","SOLF0:USTF0",1744582168104,44.8542,127.14,127.07,9.38821137]
["bitfinex-derivatives","SOLF0:USTF0",1744582168505,0.05661641,127.12,127.09,0.05767627]
["bitfinex-derivatives","SOLF0:USTF0",1744582168801,0.05661641,127.12,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582169007,0.05661641,127.12,127.09,0.05767627]
["bitfinex-derivatives","SOLF0:USTF0",1744582171407,6.296,127.1,127.09,0.05767627]
["bitfinex-derivatives","SOLF0:USTF0",1744582171607,44.856,127.1,127.09,0.05767627]
["bitfinex-derivatives","SOLF0:USTF0",1744582173011,6.2971,127.08,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582173207,38.56,127.1,127.02,9.38821137]
["bitfinex-derivatives","SOLF0:USTF0",1744582173410,38.56,127.1,127.04,9.38821137]
["bitfinex-derivatives","SOLF0:USTF0",1744582173714,38.56,127.1,127.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744582174211,38.6198198,127.1,127.07,6.34770061]
["bitfinex-derivatives","SOLF0:USTF0",1744582174412,38.6198198,127.1,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582175210,38.6198198,127.1,127.08,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744582175509,38.6198198,127.1,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582175811,38.6198198,127.1,127.07,6.34770061]
["bitfinex-derivatives","SOLF0:USTF0",1744582176318,38.6198198,127.1,127.08,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744582176614,38.6198198,127.1,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582178114,38.6198198,127.1,127.08,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744582178516,44.9160198,127.1,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582178718,38.6198198,127.1,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582180217,38.6198198,127.1,127.07,6.34770061]
["bitfinex-derivatives","SOLF0:USTF0",1744582180620,38.6198198,127.1,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582180817,6.2966,127.09,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582181218,38.5,127.08,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582182415,0.0598198,127.1,127.08,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744582182616,0.0598198,127.1,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582183119,0.0598198,127.1,127.07,6.34780061]
["bitfinex-derivatives","SOLF0:USTF0",1744582184620,0.0598198,127.1,127.08,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744582184819,0.0598198,127.1,127.07,0.05060061]
["bitfinex-derivatives","SOLF0:USTF0",1744582185316,9.64581137,127.17,127.08,9.38821137]
["bitfinex-derivatives","SOLF0:USTF0",1744582185514,38.5,127.15,127.09,2.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744582185719,44.7938,127.15,127.11,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744582186426,0.0510225,127.14,127.12,0.05211764]
["bitfinex-derivatives","SOLF0:USTF0",1744582186620,6.3451225,127.14,127.12,0.05211764]
["bitfinex-derivatives","SOLF0:USTF0",1744582186921,0.0510225,127.14,127.12,0.05211764]
["bitfinex-derivatives","SOLF0:USTF0",1744582187121,6.2945,127.13,127.12,0.05211764]
["bitfinex-derivatives","SOLF0:USTF0",1744582190925,7.86,127.13,127.04,6.01069423]
["bitfinex-derivatives","SOLF0:USTF0",1744582191223,6.01069423,127.09,127.04,6.01069423]
["bitfinex-derivatives","SOLF0:USTF0",1744582191418,38.5,127.08,127.04,6.01069423]
["bitfinex-derivatives","SOLF0:USTF0",1744582191614,38.5,127.08,127.05,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744582191823,38.5,127.08,127.04,6.01069423]
["bitfinex-derivatives","SOLF0:USTF0",1744582192026,38.55164921,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582192224,0.05164921,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582194532,0.05164921,127.08,127.05,0.0542377]
["bitfinex-derivatives","SOLF0:USTF0",1744582194533,38.5,127.11,127.05,9.44992796]
["bitfinex-derivatives","SOLF0:USTF0",1744582194933,38.5,127.11,127.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744582195730,38.55494131,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582196634,38.55494131,127.11,127.09,6.35069641]
["bitfinex-derivatives","SOLF0:USTF0",1744582197433,38.55494131,127.11,127.09,0.05439641]
["bitfinex-derivatives","SOLF0:USTF0",1744582198429,38.55494131,127.11,127.09,6.35079641]
["bitfinex-derivatives","SOLF0:USTF0",1744582198733,38.55494131,127.11,127.09,0.05439641]
["bitfinex-derivatives","SOLF0:USTF0",1744582198934,0.05494131,127.11,127.09,0.05439641]
["bitfinex-derivatives","SOLF0:USTF0",1744582199228,0.05494131,127.11,127.09,6.35079641]
["bitfinex-derivatives","SOLF0:USTF0",1744582199829,0.05494131,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582200025,0.05494131,127.11,127.09,0.05439641]
["bitfinex-derivatives","SOLF0:USTF0",1744582201935,0.05494131,127.11,127.09,6.35079641]
["bitfinex-derivatives","SOLF0:USTF0",1744582202229,38.55494131,127.11,127.09,6.35079641]
["bitfinex-derivatives","SOLF0:USTF0",1744582202629,0.05494131,127.11,127.09,6.35079641]
["bitfinex-derivatives","SOLF0:USTF0",1744582202835,38.55494131,127.11,127.09,6.35079641]
["bitfinex-derivatives","SOLF0:USTF0",1744582205342,38.55494131,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582209444,0.05494131,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582209646,9.39569026,127.16,127.09,2.71639641]
["bitfinex-derivatives","SOLF0:USTF0",1744582209647,38.5,127.16,127.09,2.71639641]
["bitfinex-derivatives","SOLF0:USTF0",1744582209849,47.89569026,127.16,127.09,2.71639641]
["bitfinex-derivatives","SOLF0:USTF0",1744582210043,38.5,127.16,127.09,2.71639641]
["bitfinex-derivatives","SOLF0:USTF0",1744582210347,44.7932,127.16,127.12,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744582210745,44.7932,127.16,127.13,0.05684836]
["bitfinex-derivatives","SOLF0:USTF0",1744582211449,44.7932,127.16,127.13,6.35134836]
["bitfinex-derivatives","SOLF0:USTF0",1744582212451,44.7932,127.16,127.13,0.05684836]
["bitfinex-derivatives","SOLF0:USTF0",1744582213251,6.00960957,127.15,127.13,0.05684836]
["bitfinex-derivatives","SOLF0:USTF0",1744582215949,12.30310957,127.15,127.13,0.05684836]
["bitfinex-derivatives","SOLF0:USTF0",1744582216451,6.2949,127.13,127.08,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744582216744,6.00960957,127.11,127.08,5.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744582217151,6.00960957,127.11,127.05,2.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744582217152,6.00960957,127.11,127.09,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582217450,6.00960957,127.11,127.05,8.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744582217649,6.00960957,127.09,127.08,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744582218748,6.00960957,127.1,127.07,0.05232436]
["bitfinex-derivatives","SOLF0:USTF0",1744582218946,0.05091674,127.11,127.07,0.05232436]
["bitfinex-derivatives","SOLF0:USTF0",1744582219451,0.05091674,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582219753,0.05091674,127.11,127.07,6.06193393]
["bitfinex-derivatives","SOLF0:USTF0",1744582220954,6.06052631,127.11,127.07,0.05232436]
["bitfinex-derivatives","SOLF0:USTF0",1744582221255,6.00960957,127.09,127.07,0.05232436]
["bitfinex-derivatives","SOLF0:USTF0",1744582221852,12.30610957,127.09,127.07,0.05232436]
["bitfinex-derivatives","SOLF0:USTF0",1744582223355,6.297,127.08,127.07,0.05232436]
["bitfinex-derivatives","SOLF0:USTF0",1744582223554,38.42,127.08,127.07,0.05232436]
["bitfinex-derivatives","SOLF0:USTF0",1744582228061,44.717,127.08,127.07,0.05232436]
["bitfinex-derivatives","SOLF0:USTF0",1744582228859,6.2986,127.05,127.01,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744582229054,12.30820957,127.05,127.01,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744582229255,6.00960957,127.05,127.01,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744582229462,6.00960957,127.03,126.96,15.15968976]
["bitfinex-derivatives","SOLF0:USTF0",1744582229661,38.42,127.02,126.96,23.06688976]
["bitfinex-derivatives","SOLF0:USTF0",1744582229858,0.05964121,127.0,126.98,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1744582230065,0.05964121,127.0,126.98,6.05924219]
["bitfinex-derivatives","SOLF0:USTF0",1744582231363,0.05964121,127.0,126.98,12.36084219]
["bitfinex-derivatives","SOLF0:USTF0",1744582232459,0.05964121,127.0,126.98,6.05924219]
["bitfinex-derivatives","SOLF0:USTF0",1744582232655,0.05964121,127.0,126.98,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1744582233157,6.3014,126.99,126.98,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1744582233568,12.31100957,126.99,126.98,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1744582233964,0.05964121,127.0,126.98,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1744582234663,6.36084121,127.0,126.98,0.04963262]
["bitfinex-derivatives","SOLF0:USTF0",1744582234867,6.00960957,126.99,126.88,36.65902884]
["bitfinex-derivatives","SOLF0:USTF0",1744582235063,6.00960957,126.95,126.89,5.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744582235261,38.44,126.94,126.89,14.67359175]
["bitfinex-derivatives","SOLF0:USTF0",1744582235457,38.44,126.94,126.91,9.42029175]
["bitfinex-derivatives","SOLF0:USTF0",1744582235762,38.44,126.98,126.91,9.42029175]
["bitfinex-derivatives","SOLF0:USTF0",1744582236065,0.0592939,126.94,126.91,9.473246]
["bitfinex-derivatives","SOLF0:USTF0",1744582236266,38.44,126.98,126.94,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744582236466,6.3016,126.99,126.94,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744582236667,44.7416,126.99,126.94,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744582236967,44.7416,126.99,126.95,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744582237175,44.7416,126.99,126.93,9.42029175]
["bitfinex-derivatives","SOLF0:USTF0",1744582237365,0.05282232,126.96,126.94,0.05918318]
["bitfinex-derivatives","SOLF0:USTF0",1744582237562,0.05282232,126.96,126.95,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744582239467,0.05282232,126.96,126.94,6.36288318]
["bitfinex-derivatives","SOLF0:USTF0",1744582239666,0.05282232,126.96,126.94,0.05918318]
["bitfinex-derivatives","SOLF0:USTF0",1744582240467,0.05282232,126.96,126.95,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744582240669,0.05282232,126.96,126.94,0.05918318]
["bitfinex-derivatives","SOLF0:USTF0",1744582241469,38.46,126.95,126.94,0.05918318]
["bitfinex-derivatives","SOLF0:USTF0",1744582242665,44.7634,126.95,126.94,0.05918318]
["bitfinex-derivatives","SOLF0:USTF0",1744582243567,55.76029175,126.95,126.84,1.37107736]
["bitfinex-derivatives","SOLF0:USTF0",1744582243771,623.82,126.94,126.85,9.42029175]
["bitfinex-derivatives","SOLF0:USTF0",1744582244974,0.05585094,126.91,126.88,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744582245168,0.05585094,126.91,126.88,6.36543662]
["bitfinex-derivatives","SOLF0:USTF0",1744582247773,0.05585094,126.91,126.88,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744582248874,6.36145094,126.91,126.88,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744582249278,0.05585094,126.91,126.88,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744582251678,6.3064,126.89,126.88,0.05863662]
["bitfinex-derivatives","SOLF0:USTF0",1744582252081,9.47614269,126.91,126.82,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744582252280,38.38,126.9,126.82,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744582252468,9.42029175,126.89,126.82,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744582252673,6.3078,126.87,126.83,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744582253180,0.05388771,126.86,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582253679,0.05388771,126.86,126.84,6.3608428]
["bitfinex-derivatives","SOLF0:USTF0",1744582254178,0.05388771,126.86,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582256575,6.3084,126.85,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582256775,0.05388771,126.86,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582256976,6.3084,126.85,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582257879,6.36198771,126.86,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582258377,0.05388771,126.86,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582259478,6.3084,126.85,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582260780,0.05388771,126.86,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582261284,38.4,126.87,126.84,12.39276493]
["bitfinex-derivatives","SOLF0:USTF0",1744582261488,38.4,126.87,126.84,6.08406493]
["bitfinex-derivatives","SOLF0:USTF0",1744582261688,38.4,126.87,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582261880,44.7074,126.87,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582262189,6.3074,126.87,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582262391,44.76218983,126.87,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582262577,6.03212213,126.85,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582263293,44.48691196,126.87,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582263587,38.45478983,126.87,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582264086,44.48691196,126.87,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582264387,6.3084,126.85,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582264582,12.34052213,126.85,126.84,0.0519428]
["bitfinex-derivatives","SOLF0:USTF0",1744582268593,6.03212213,126.85,126.78,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744582268793,6.03212213,126.82,126.78,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744582269086,38.42,126.82,126.78,8.58082213]
["bitfinex-derivatives","SOLF0:USTF0",1744582269287,38.42,126.85,126.78,2.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744582269489,624.46,126.88,126.83,6.03212213]
["bitfinex-derivatives","SOLF0:USTF0",1744582269692,38.42,126.87,126.83,6.03212213]
["bitfinex-derivatives","SOLF0:USTF0",1744582269885,38.47677094,126.87,126.83,6.03212213]
["bitfinex-derivatives","SOLF0:USTF0",1744582270083,38.47677094,126.87,126.85,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744582270388,38.47677094,126.87,126.84,0.05121758]
["bitfinex-derivatives","SOLF0:USTF0",1744582271088,38.47677094,126.87,126.85,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1744582271392,38.47677094,126.87,126.84,0.05121758]
["bitfinex-derivatives","SOLF0:USTF0",1744582272295,0.05677094,126.87,126.84,0.05121758]
["bitfinex-derivatives","SOLF0:USTF0",1744582272492,624.58,126.94,126.85,9.42759946]
["bitfinex-derivatives","SOLF0:USTF0",1744582272690,624.58,126.94,126.87,9.42759946]
["bitfinex-derivatives","SOLF0:USTF0",1744582272691,662.9,126.94,126.87,9.42759946]
["bitfinex-derivatives","SOLF0:USTF0",1744582273095,38.32,126.94,126.92,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744582273296,38.32,126.94,126.89,9.42759946]
["bitfinex-derivatives","SOLF0:USTF0",1744582273495,38.32,126.94,126.87,9.42759946]
["bitfinex-derivatives","SOLF0:USTF0",1744582273699,0.05247303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582274194,0.05247303,126.93,126.91,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744582274393,0.05247303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582275294,6.35707303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582275598,0.05247303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582276702,0.05247303,126.93,126.91,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1744582277200,0.05247303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582277999,0.05247303,126.93,126.9,6.3616791]
["bitfinex-derivatives","SOLF0:USTF0",1744582278800,0.05247303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582279199,0.05247303,126.93,126.9,6.3616791]
["bitfinex-derivatives","SOLF0:USTF0",1744582279402,0.05247303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582280403,0.05247303,126.93,126.9,6.3617791]
["bitfinex-derivatives","SOLF0:USTF0",1744582280598,0.05247303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582281203,0.05247303,126.93,126.91,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744582281704,0.05247303,126.93,126.9,0.0559791]
["bitfinex-derivatives","SOLF0:USTF0",1744582281908,0.05247303,126.93,126.92,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744582282609,38.3,126.97,126.95,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744582282800,38.3,126.98,126.95,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744582283802,38.3570774,126.98,126.96,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744582284004,0.0570774,126.98,126.95,0.05567913]
["bitfinex-derivatives","SOLF0:USTF0",1744582284304,0.0570774,126.98,126.95,5.37017913]
["bitfinex-derivatives","SOLF0:USTF0",1744582285408,0.0570774,126.98,126.96,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744582287108,0.0570774,126.98,126.97,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744582291110,0.0570774,126.98,126.96,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744582291513,0.0570774,126.98,126.95,5.37017913]
["bitfinex-derivatives","SOLF0:USTF0",1744582291809,0.0570774,126.98,126.95,0.05567913]
["bitfinex-derivatives","SOLF0:USTF0",1744582292411,0.0570774,126.98,126.97,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744582300519,0.0570774,126.98,126.96,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744582300721,0.0570774,126.98,126.95,0.05567913]
["bitfinex-derivatives","SOLF0:USTF0",1744582300722,0.0570774,126.98,126.97,6.02239153]
["bitfinex-derivatives","SOLF0:USTF0",1744582300923,38.28,127.04,126.99,6.02239153]
["bitfinex-derivatives","SOLF0:USTF0",1744582301135,38.28,127.1,127.03,6.02239153]
["bitfinex-derivatives","SOLF0:USTF0",1744582301372,38.28,127.1,127.05,6.02239153]
["bitfinex-derivatives","SOLF0:USTF0",1744582301821,44.5764,127.1,127.05,6.02239153]
["bitfinex-derivatives","SOLF0:USTF0",1744582302118,0.04906496,127.09,127.06,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1744582302320,6.07145649,127.09,127.06,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1744582302820,6.2975,127.07,127.06,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1744582304021,44.4975,127.07,127.06,0.05022159]
["bitfinex-derivatives","SOLF0:USTF0",1744582308029,44.4975,127.07,127.06,2.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744582308224,6.3002,127.02,126.96,9.40061719]
["bitfinex-derivatives","SOLF0:USTF0",1744582308416,38.18,127.02,126.96,13.52321719]
["bitfinex-derivatives","SOLF0:USTF0",1744582308623,38.18,127.02,126.98,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744582309126,44.4801,127.02,126.98,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744582309326,0.0568728,127.01,126.99,6.360424]
["bitfinex-derivatives","SOLF0:USTF0",1744582309920,0.0568728,127.01,127.0,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744582310126,38.18,127.02,126.99,0.059124]
["bitfinex-derivatives","SOLF0:USTF0",1744582310322,38.18,127.05,126.99,0.059124]
["bitfinex-derivatives","SOLF0:USTF0",1744582310522,44.4787,127.05,126.99,0.059124]
["bitfinex-derivatives","SOLF0:USTF0",1744582310722,38.18,127.05,126.99,0.059124]
["bitfinex-derivatives","SOLF0:USTF0",1744582311027,44.4786,127.05,127.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1744582311228,0.04241375,127.03,126.99,0.059124]
["bitfinex-derivatives","SOLF0:USTF0",1744582311427,0.04241375,127.03,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582311627,0.04241375,127.03,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744582312222,0.04241375,127.03,127.01,6.36031535]
["bitfinex-derivatives","SOLF0:USTF0",1744582313127,0.04241375,127.03,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744582313329,0.04241375,127.03,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582313632,0.04241375,127.03,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744582313828,38.18,127.05,127.02,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744582314323,38.18,127.05,127.03,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1744582315829,38.18,127.05,127.02,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744582316035,38.18,127.05,127.02,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744582316830,38.18,127.05,127.02,8.4268]
["bitfinex-derivatives","SOLF0:USTF0",1744582317326,6.299,127.04,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582317531,38.18,127.05,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582317832,38.18,127.05,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744582318633,38.18,127.05,127.03,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744582320433,38.18,127.05,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582320930,44.4788,127.05,127.01,6.35991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582324543,44.4788,127.05,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744582324938,38.18,127.05,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582325537,38.18,127.05,127.03,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744582327834,38.18,127.05,127.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744582328638,44.4785,127.05,127.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744582329143,38.18,127.05,127.01,8.43411535]
["bitfinex-derivatives","SOLF0:USTF0",1744582329440,38.18,127.05,127.01,2.13391535]
["bitfinex-derivatives","SOLF0:USTF0",1744582330441,38.18,127.05,127.01,8.43421535]
["bitfinex-derivatives","SOLF0:USTF0",1744582331141,38.18,127.05,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744582331643,38.18,127.05,127.03,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744582332742,38.18,127.05,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582333544,6.299,127.04,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582334043,38.18,127.05,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582334234,47.58061719,127.05,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582336945,38.18,127.05,127.01,0.05991535]
["bitfinex-derivatives","SOLF0:USTF0",1744582337448,38.18,127.05,127.01,2.11971535]
["bitfinex-derivatives","SOLF0:USTF0",1744582337646,38.18,127.05,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582338743,44.3771,127.08,127.03,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744582339048,44.3771,127.08,127.04,9.40061719]
["bitfinex-derivatives","SOLF0:USTF0",1744582339049,38.08,127.08,127.04,9.40061719]
["bitfinex-derivatives","SOLF0:USTF0",1744582339248,38.08,127.08,127.04,9.45757912]
["bitfinex-derivatives","SOLF0:USTF0",1744582339444,38.08,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582340247,38.08,127.08,127.06,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744582342152,38.08,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582343154,38.08,127.11,127.09,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744582343544,38.08,127.11,127.09,6.35215394]
["bitfinex-derivatives","SOLF0:USTF0",1744582344353,38.08,127.11,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582345748,38.08,127.11,127.09,6.35215394]
["bitfinex-derivatives","SOLF0:USTF0",1744582346151,623.78,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582346854,623.78,127.12,127.09,6.35205394]
["bitfinex-derivatives","SOLF0:USTF0",1744582347054,623.78,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582347455,623.78,127.12,127.1,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744582348055,623.78,127.12,127.09,6.35215394]
["bitfinex-derivatives","SOLF0:USTF0",1744582348750,630.0751,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582349252,623.78,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582349458,6.2956,127.11,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582349647,623.78,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582349852,9.40061719,127.11,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582350052,6.296,127.1,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582350455,6.2957,127.11,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582350753,623.78,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582351557,630.0753,127.12,127.09,6.35215394]
["bitfinex-derivatives","SOLF0:USTF0",1744582351857,630.0753,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582352058,623.78,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582352459,630.0751,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582352858,623.78,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582354160,6.2955,127.11,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582355762,623.78,127.12,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582356762,44.3555,127.11,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582356962,38.06,127.11,127.09,0.05585394]
["bitfinex-derivatives","SOLF0:USTF0",1744582357164,38.06,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582358361,9.40061719,127.17,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582358568,44.3537,127.15,127.12,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744582358761,44.3537,127.15,127.12,6.35419749]
["bitfinex-derivatives","SOLF0:USTF0",1744582359268,44.3537,127.15,127.12,0.05929749]
["bitfinex-derivatives","SOLF0:USTF0",1744582360069,38.06,127.15,127.12,6.35429749]
["bitfinex-derivatives","SOLF0:USTF0",1744582360268,38.06,127.15,127.12,0.05929749]
["bitfinex-derivatives","SOLF0:USTF0",1744582360470,47.46061719,127.15,127.12,0.05929749]
["bitfinex-derivatives","SOLF0:USTF0",1744582361071,38.06,127.15,127.12,0.05929749]
["bitfinex-derivatives","SOLF0:USTF0",1744582361264,38.06,127.15,127.12,6.35429749]
["bitfinex-derivatives","SOLF0:USTF0",1744582361671,38.06,127.15,127.12,0.05929749]
["bitfinex-derivatives","SOLF0:USTF0",1744582362769,38.06,127.15,127.12,6.35409749]
["bitfinex-derivatives","SOLF0:USTF0",1744582363074,38.06,127.15,127.12,0.05929749]
["bitfinex-derivatives","SOLF0:USTF0",1744582363377,44.0695395,127.15,127.12,6.35399749]
["bitfinex-derivatives","SOLF0:USTF0",1744582365574,6.0095395,127.13,127.12,0.05929749]
["bitfinex-derivatives","SOLF0:USTF0",1744582366875,6.0095395,127.13,127.05,6.0095395]
["bitfinex-derivatives","SOLF0:USTF0",1744582367175,6.0095395,127.11,127.05,6.0095395]
["bitfinex-derivatives","SOLF0:USTF0",1744582367374,6.0095395,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582367576,43.9695395,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582367870,43.9695395,127.11,127.03,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1744582368075,6.0095395,127.09,127.03,12.3910395]
["bitfinex-derivatives","SOLF0:USTF0",1744582368272,6.0095395,127.07,127.06,0.05189804]
["bitfinex-derivatives","SOLF0:USTF0",1744582368574,44.02607557,127.07,127.06,0.05189804]
["bitfinex-derivatives","SOLF0:USTF0",1744582369265,38.01653607,127.07,127.06,0.05189804]
["bitfinex-derivatives","SOLF0:USTF0",1744582371679,38.01653607,127.07,127.0,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744582371975,9.40307287,127.06,127.0,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744582372276,9.40307287,127.06,127.03,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744582372577,37.96,127.07,127.0,4.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744582372878,0.05976216,127.05,127.02,0.05304687]
["bitfinex-derivatives","SOLF0:USTF0",1744582373670,0.05976216,127.05,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582375478,6.216e-05,127.05,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582381980,6.216e-05,127.05,127.02,0.05304687]
["bitfinex-derivatives","SOLF0:USTF0",1744582382387,6.2994,127.03,127.02,0.05304687]
["bitfinex-derivatives","SOLF0:USTF0",1744582382582,44.2594,127.03,127.02,0.05304687]
["bitfinex-derivatives","SOLF0:USTF0",1744582382787,669.44,127.03,126.95,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744582382991,9.40307287,127.0,126.95,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744582383181,37.96,126.99,126.93,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744582384086,0.05927334,126.97,126.95,0.05333982]
["bitfinex-derivatives","SOLF0:USTF0",1744582385302,0.05927334,126.97,126.96,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744582386204,37.96,126.99,126.95,0.05333982]
["bitfinex-derivatives","SOLF0:USTF0",1744582386906,623.6,127.03,126.96,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582387101,661.58,127.03,126.97,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744582387300,0.04526906,127.01,127.0,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744582390207,0.04526906,127.01,126.98,6.35547994]
["bitfinex-derivatives","SOLF0:USTF0",1744582390406,0.04526906,127.01,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582390603,6.301,127.0,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582390807,37.98,126.99,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582391608,44.2814,126.99,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582391908,37.98,126.99,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582393414,44.2814,126.99,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582393606,37.98,126.99,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582394311,37.98,126.99,126.98,6.35557994]
["bitfinex-derivatives","SOLF0:USTF0",1744582394807,37.98,126.99,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582397614,37.98,126.99,126.98,6.35557994]
["bitfinex-derivatives","SOLF0:USTF0",1744582397814,0.04526906,127.01,126.98,0.05367994]
["bitfinex-derivatives","SOLF0:USTF0",1744582398014,37.92526906,127.01,126.99,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744582398215,623.9,127.1,127.0,11.50507287]
["bitfinex-derivatives","SOLF0:USTF0",1744582398409,37.88,127.09,127.02,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582398717,6.297,127.08,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582399122,37.88,127.09,127.0,11.50507287]
["bitfinex-derivatives","SOLF0:USTF0",1744582399314,44.1768,127.09,127.05,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744582399716,37.88,127.09,127.0,11.50507287]
["bitfinex-derivatives","SOLF0:USTF0",1744582400022,37.88,127.09,127.03,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1744582400319,6.2975,127.07,127.03,6.35284786]
["bitfinex-derivatives","SOLF0:USTF0",1744582401422,6.2975,127.07,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582401622,6.2982,127.06,127.03,0.05354786]
["bitfinex-derivatives","SOLF0:USTF0",1744582401824,37.86,127.05,127.03,0.05354786]
["bitfinex-derivatives","SOLF0:USTF0",1744582402218,44.1585,127.05,127.03,0.05354786]
["bitfinex-derivatives","SOLF0:USTF0",1744582402418,37.86,127.05,127.03,6.35264786]
["bitfinex-derivatives","SOLF0:USTF0",1744582403519,37.86,127.05,127.03,0.05354786]
["bitfinex-derivatives","SOLF0:USTF0",1744582404224,37.86,127.05,127.03,6.35254786]
["bitfinex-derivatives","SOLF0:USTF0",1744582405327,37.86,127.05,127.03,0.05354786]
["bitfinex-derivatives","SOLF0:USTF0",1744582406625,37.86,127.08,127.03,2.09504786]
["bitfinex-derivatives","SOLF0:USTF0",1744582406832,37.86,127.08,127.04,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582407023,623.9,127.1,127.05,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744582407223,623.9,127.1,127.08,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744582409828,623.9,127.1,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582410528,623.9,127.1,127.07,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744582411329,623.9,127.1,127.08,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744582412327,623.9,127.1,127.07,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744582415231,623.9,127.1,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582415530,9.40307287,127.09,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582415733,6.2975,127.07,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582416031,37.86,127.07,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582416231,37.86,127.07,127.06,6.35477485]
["bitfinex-derivatives","SOLF0:USTF0",1744582416726,37.86,127.09,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582416923,37.86,127.09,127.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744582417934,37.86,127.09,127.08,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744582419236,37.86,127.09,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744582419732,37.86,127.09,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582419935,37.86,127.09,127.08,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744582420135,623.9,127.1,127.08,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744582421339,623.9,127.1,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744582421539,630.1962,127.1,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582421838,623.9,127.1,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582422037,37.86,127.11,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582422237,37.84,127.12,127.06,0.05677485]
["bitfinex-derivatives","SOLF0:USTF0",1744582422541,37.84,127.12,127.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744582422839,44.1351,127.12,127.04,11.56047287]
["bitfinex-derivatives","SOLF0:USTF0",1744582423039,44.1351,127.12,127.09,0.05361135]
["bitfinex-derivatives","SOLF0:USTF0",1744582423542,37.84,127.12,127.09,0.05361135]
["bitfinex-derivatives","SOLF0:USTF0",1744582425239,37.84,127.12,127.09,6.34981135]
["bitfinex-derivatives","SOLF0:USTF0",1744582425638,37.84,127.12,127.09,0.05361135]
["bitfinex-derivatives","SOLF0:USTF0",1744582426750,47.24307287,127.12,127.09,0.05361135]
["bitfinex-derivatives","SOLF0:USTF0",1744582426947,47.24307287,127.12,127.04,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744582427151,6.2962,127.1,127.06,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1744582427954,6.2962,127.1,127.01,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744582427955,9.40307287,127.1,127.01,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744582428154,9.40307287,127.08,127.07,0.05144205]
["bitfinex-derivatives","SOLF0:USTF0",1744582428356,9.40307287,127.08,127.06,0.05967878]
["bitfinex-derivatives","SOLF0:USTF0",1744582428357,47.14307287,127.08,127.06,0.05967878]
["bitfinex-derivatives","SOLF0:USTF0",1744582428554,37.74,127.08,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582428755,0.05361135,127.06,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582429054,0.05361135,127.06,127.03,0.05794898]
["bitfinex-derivatives","SOLF0:USTF0",1744582429254,0.05361135,127.06,127.03,6.35714898]
["bitfinex-derivatives","SOLF0:USTF0",1744582429555,0.05361135,127.06,127.03,0.05794898]
["bitfinex-derivatives","SOLF0:USTF0",1744582429756,6.2986,127.05,127.03,0.05794898]
["bitfinex-derivatives","SOLF0:USTF0",1744582430254,37.74,127.04,127.03,0.05794898]
["bitfinex-derivatives","SOLF0:USTF0",1744582430556,44.0389,127.04,127.03,0.05794898]
["bitfinex-derivatives","SOLF0:USTF0",1744582430754,37.74,127.04,127.03,0.05794898]
["bitfinex-derivatives","SOLF0:USTF0",1744582431153,44.0389,127.04,127.03,0.05794898]
["bitfinex-derivatives","SOLF0:USTF0",1744582431555,47.14307287,127.04,126.98,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744582432557,6.3002,127.02,126.98,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1744582432757,6.35651937,127.02,127.0,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744582432958,0.05631937,127.02,127.0,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744582433956,6.35661937,127.02,127.0,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744582435754,0.05631937,127.02,127.0,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744582437258,0.05631937,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744582440654,0.05631937,127.02,127.0,2.12057099]
["bitfinex-derivatives","SOLF0:USTF0",1744582440858,0.05631937,127.02,127.0,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744582441359,37.74,127.04,127.0,0.05727099]
["bitfinex-derivatives","SOLF0:USTF0",1744582441751,623.52,127.08,127.01,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582441962,37.74,127.07,127.01,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582442557,0.05511544,127.05,127.03,0.05954973]
["bitfinex-derivatives","SOLF0:USTF0",1744582442959,0.05511544,127.05,127.04,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744582443661,0.05511544,127.05,127.03,0.05954973]
["bitfinex-derivatives","SOLF0:USTF0",1744582444861,0.05511544,127.05,127.03,6.35894973]
["bitfinex-derivatives","SOLF0:USTF0",1744582445059,0.05511544,127.05,127.03,0.05954973]
["bitfinex-derivatives","SOLF0:USTF0",1744582445362,0.05511544,127.05,127.03,6.35874973]
["bitfinex-derivatives","SOLF0:USTF0",1744582445557,0.05511544,127.05,127.03,0.05954973]
["bitfinex-derivatives","SOLF0:USTF0",1744582445959,0.05511544,127.05,127.03,6.35884973]
["bitfinex-derivatives","SOLF0:USTF0",1744582446658,0.05511544,127.05,127.03,0.05954973]
["bitfinex-derivatives","SOLF0:USTF0",1744582446864,0.05511544,127.05,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582447065,0.05511544,127.05,127.03,0.05954973]
["bitfinex-derivatives","SOLF0:USTF0",1744582447254,0.05511544,127.05,127.03,6.35874973]
["bitfinex-derivatives","SOLF0:USTF0",1744582448063,0.05511544,127.05,127.03,0.05954973]
["bitfinex-derivatives","SOLF0:USTF0",1744582448762,6.2996,127.03,127.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744582449058,37.74,127.02,126.98,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744582449765,44.04,127.02,126.98,8.4598]
["bitfinex-derivatives","SOLF0:USTF0",1744582449961,0.05377427,127.01,126.99,0.05470769]
["bitfinex-derivatives","SOLF0:USTF0",1744582451064,0.05377427,127.01,126.99,6.35610769]
["bitfinex-derivatives","SOLF0:USTF0",1744582451266,0.05377427,127.01,126.99,0.05470769]
["bitfinex-derivatives","SOLF0:USTF0",1744582451464,37.74,127.04,127.0,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582451661,623.52,127.08,127.03,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744582451662,37.74,127.06,127.03,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744582451962,37.74,127.06,127.02,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582452164,37.74,127.09,127.04,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582452765,0.05721533,127.08,127.05,0.06030846]
["bitfinex-derivatives","SOLF0:USTF0",1744582453361,6.2978,127.07,127.05,0.06030846]
["bitfinex-derivatives","SOLF0:USTF0",1744582453567,0.05721533,127.08,127.05,0.06030846]
["bitfinex-derivatives","SOLF0:USTF0",1744582454769,6.35451533,127.08,127.05,0.06030846]
["bitfinex-derivatives","SOLF0:USTF0",1744582455265,0.05721533,127.08,127.05,0.06030846]
["bitfinex-derivatives","SOLF0:USTF0",1744582455467,73.49757437,127.16,127.06,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582455763,73.49757437,127.2,127.13,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582455968,73.49757437,127.2,127.15,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582456167,73.49757437,127.2,127.13,9.40307287]
["bitfinex-derivatives","SOLF0:USTF0",1744582456467,73.49757437,127.2,127.13,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744582456667,73.49757437,127.2,127.15,0.05866298]
["bitfinex-derivatives","SOLF0:USTF0",1744582457168,73.49757437,127.2,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744582458064,73.49757437,127.2,127.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744582458270,73.49757437,127.2,127.14,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744582458470,73.49757437,127.2,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582459772,37.64,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582460471,43.9301,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582460866,37.64,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582461169,6.2906,127.21,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582463772,37.64,127.22,127.18,6.34269648]
["bitfinex-derivatives","SOLF0:USTF0",1744582463973,37.64,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582465180,43.93,127.22,127.18,6.34289648]
["bitfinex-derivatives","SOLF0:USTF0",1744582466970,37.64,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582467571,6.2913,127.2,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582469376,6.2906,127.21,127.18,6.34299648]
["bitfinex-derivatives","SOLF0:USTF0",1744582470377,6.2906,127.21,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582471476,43.9301,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582471878,43.9301,127.22,127.18,6.34279648]
["bitfinex-derivatives","SOLF0:USTF0",1744582473679,37.64,127.22,127.18,6.34279648]
["bitfinex-derivatives","SOLF0:USTF0",1744582473877,6.2907,127.21,127.18,6.34279648]
["bitfinex-derivatives","SOLF0:USTF0",1744582474275,37.64,127.22,127.19,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744582474482,37.64,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582477178,6.2906,127.21,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582477379,37.64,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582477879,6.2909,127.21,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582478282,37.64,127.22,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582478471,6.2913,127.2,127.18,0.05099648]
["bitfinex-derivatives","SOLF0:USTF0",1744582478875,52.64659536,127.22,127.1,15.00659536]
["bitfinex-derivatives","SOLF0:USTF0",1744582479076,6.2928,127.17,127.1,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744582479276,43.8928,127.17,127.1,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744582479779,43.8928,127.17,127.13,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744582480075,6.34779757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582480480,0.05479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582480779,6.2935,127.15,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582486788,0.05479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582487291,0.05479757,127.16,127.14,6.34419267]
["bitfinex-derivatives","SOLF0:USTF0",1744582487489,0.05479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582487888,6.34829757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582488993,0.05479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582489994,37.55479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582490992,43.84779757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582491890,37.55479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582494096,43.84799757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582494497,37.55479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582495500,43.84809757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582497401,6.2935,127.15,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582497698,37.55479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582498400,43.84819757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582498596,37.55479757,127.16,127.14,0.05049267]
["bitfinex-derivatives","SOLF0:USTF0",1744582499605,15.02587407,127.15,127.06,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744582499905,15.02587407,127.15,127.07,9.47987282]
["bitfinex-derivatives","SOLF0:USTF0",1744582500104,15.02587407,127.15,127.07,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744582500405,6.2959,127.11,127.07,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744582500605,37.5,127.1,127.07,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744582500807,37.55828917,127.1,127.08,0.05730663]
["bitfinex-derivatives","SOLF0:USTF0",1744582501501,0.05828917,127.1,127.08,0.05730663]
["bitfinex-derivatives","SOLF0:USTF0",1744582501706,37.5,127.16,127.09,3.1856636]
["bitfinex-derivatives","SOLF0:USTF0",1744582501904,43.7933,127.16,127.13,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744582502102,37.5,127.16,127.06,17.04257407]
["bitfinex-derivatives","SOLF0:USTF0",1744582502301,37.5,127.16,127.07,3.1848466]
["bitfinex-derivatives","SOLF0:USTF0",1744582502604,6.2953,127.12,127.08,9.48230458]
["bitfinex-derivatives","SOLF0:USTF0",1744582502908,37.5,127.11,127.1,0.05606419]
["bitfinex-derivatives","SOLF0:USTF0",1744582503804,43.7955,127.11,127.1,0.05606419]
["bitfinex-derivatives","SOLF0:USTF0",1744582504004,37.5,127.11,127.1,0.05606419]
["bitfinex-derivatives","SOLF0:USTF0",1744582504607,37.5,127.11,127.06,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744582504902,6.2964,127.1,127.06,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744582505903,0.06035596,127.09,127.07,0.05468864]
["bitfinex-derivatives","SOLF0:USTF0",1744582506307,0.06035596,127.09,127.07,6.35188864]
["bitfinex-derivatives","SOLF0:USTF0",1744582507610,0.06035596,127.09,127.07,0.05468864]
["bitfinex-derivatives","SOLF0:USTF0",1744582509008,0.06035596,127.09,127.08,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744582511813,37.5,127.11,127.07,0.05468864]
["bitfinex-derivatives","SOLF0:USTF0",1744582512315,37.5,127.11,127.08,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744582512810,37.5,127.11,127.07,0.05468864]
["bitfinex-derivatives","SOLF0:USTF0",1744582513115,37.5427093,127.11,127.07,0.05468864]
["bitfinex-derivatives","SOLF0:USTF0",1744582513314,37.5427093,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744582513516,37.5,127.14,127.08,11.37297469]
["bitfinex-derivatives","SOLF0:USTF0",1744582514015,37.5,127.14,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744582514715,37.5,127.14,127.11,6.34950971]
["bitfinex-derivatives","SOLF0:USTF0",1744582514914,37.5,127.14,127.12,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744582515213,37.5,127.14,127.11,0.05430971]
["bitfinex-derivatives","SOLF0:USTF0",1744582515409,37.5,127.14,127.11,6.34950971]
["bitfinex-derivatives","SOLF0:USTF0",1744582515608,37.5,127.14,127.11,0.05430971]
["bitfinex-derivatives","SOLF0:USTF0",1744582516318,37.5,127.14,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744582516618,43.794,127.14,127.11,0.05430971]
["bitfinex-derivatives","SOLF0:USTF0",1744582517319,37.5,127.14,127.11,0.05430971]
["bitfinex-derivatives","SOLF0:USTF0",1744582517924,37.5,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744582519223,37.38,127.18,127.12,13.62417469]
["bitfinex-derivatives","SOLF0:USTF0",1744582519420,37.38,127.18,127.12,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744582519623,6.2928,127.17,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582520125,43.6722,127.18,127.14,6.35155441]
["bitfinex-derivatives","SOLF0:USTF0",1744582520315,43.6722,127.18,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582520820,6.2926,127.17,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582521021,37.38,127.18,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582521523,6.293,127.17,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582521724,37.38,127.18,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582522323,6.2933,127.16,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582522823,37.38,127.18,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582522824,6.2927,127.17,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582523123,37.38,127.18,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582524023,6.2928,127.17,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582524423,37.38,127.18,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582524722,37.38,127.18,127.15,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744582525027,37.38,127.18,127.14,0.05775441]
["bitfinex-derivatives","SOLF0:USTF0",1744582525225,37.38,127.18,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744582525625,37.38,127.21,127.15,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744582526026,37.38,127.21,127.17,0.0516157]
["bitfinex-derivatives","SOLF0:USTF0",1744582526522,37.38,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744582527125,43.6705,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744582527425,37.38,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744582528026,37.38,127.21,127.19,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744582528226,37.38,127.21,127.17,0.0516157]
["bitfinex-derivatives","SOLF0:USTF0",1744582528626,37.38,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744582532132,37.38,127.21,127.19,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744582532329,43.6707,127.21,127.17,0.0516157]
["bitfinex-derivatives","SOLF0:USTF0",1744582532529,37.38,127.21,127.17,0.0516157]
["bitfinex-derivatives","SOLF0:USTF0",1744582533835,11.26107469,127.24,127.17,0.0516157]
["bitfinex-derivatives","SOLF0:USTF0",1744582534037,37.36,127.23,127.17,0.0516157]
["bitfinex-derivatives","SOLF0:USTF0",1744582534238,6.2903,127.22,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744582535034,6.2905,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744582535233,37.36,127.23,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744582535538,37.36,127.23,127.15,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744582535829,37.36,127.23,127.2,0.05830467]
["bitfinex-derivatives","SOLF0:USTF0",1744582536225,6.2905,127.21,127.2,0.05830467]
["bitfinex-derivatives","SOLF0:USTF0",1744582537137,12.2939557,127.21,127.2,0.05830467]
["bitfinex-derivatives","SOLF0:USTF0",1744582540639,6.2902,127.22,127.2,0.05830467]
["bitfinex-derivatives","SOLF0:USTF0",1744582541535,43.3634557,127.23,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744582541841,37.36,127.28,127.22,6.0034557]
["bitfinex-derivatives","SOLF0:USTF0",1744582542142,37.36,127.28,127.25,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744582542336,37.36,127.28,127.24,6.05551573]
["bitfinex-derivatives","SOLF0:USTF0",1744582542734,43.6474,127.28,127.24,6.05551573]
["bitfinex-derivatives","SOLF0:USTF0",1744582542938,37.36,127.28,127.24,6.05551573]
["bitfinex-derivatives","SOLF0:USTF0",1744582543140,37.36,127.28,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582543435,43.6474,127.28,127.24,6.34086003]
["bitfinex-derivatives","SOLF0:USTF0",1744582543739,37.36,127.28,127.24,6.34086003]
["bitfinex-derivatives","SOLF0:USTF0",1744582544241,6.2876,127.27,127.24,6.34086003]
["bitfinex-derivatives","SOLF0:USTF0",1744582544538,37.36,127.28,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744582544733,6.2878,127.27,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582545139,37.36,127.28,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582545335,6.2877,127.27,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582545540,9.36932137,127.27,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582546041,6.2884,127.26,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582547939,6.2885,127.25,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582548239,9.36932137,127.27,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582548443,37.24,127.25,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582549439,37.24,127.25,127.24,6.34106003]
["bitfinex-derivatives","SOLF0:USTF0",1744582549835,666.3873,127.28,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582550041,660.1,127.28,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582550345,6.2876,127.27,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582550643,660.1,127.28,127.24,6.34066003]
["bitfinex-derivatives","SOLF0:USTF0",1744582550941,666.3873,127.28,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582551247,660.1,127.28,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582551443,622.86,127.28,127.25,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744582551642,622.86,127.28,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582552042,37.24,127.29,127.24,0.05206003]
["bitfinex-derivatives","SOLF0:USTF0",1744582552342,37.24,127.29,127.27,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744582552745,37.24,127.29,127.27,6.33740178]
["bitfinex-derivatives","SOLF0:USTF0",1744582554049,37.24,127.29,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582554849,43.5266,127.29,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582557343,37.24,127.29,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582557647,37.24,127.29,127.27,6.33760178]
["bitfinex-derivatives","SOLF0:USTF0",1744582557846,37.24,127.29,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582558046,43.5266,127.29,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582558745,37.22,127.32,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582558945,37.22,127.32,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744582559147,37.22,127.32,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582559549,43.5055,127.32,127.28,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744582560452,6.2863,127.3,127.27,6.33760178]
["bitfinex-derivatives","SOLF0:USTF0",1744582560955,37.22,127.32,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582561253,39.0788,127.32,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582563552,6.2858,127.31,127.27,6.33730178]
["bitfinex-derivatives","SOLF0:USTF0",1744582563850,6.2858,127.31,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582564147,39.0788,127.32,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582564352,37.22,127.32,127.27,0.05020178]
["bitfinex-derivatives","SOLF0:USTF0",1744582564854,37.22,127.32,127.29,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744582565456,37.22,127.32,127.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1744582565755,37.22,127.32,127.24,9.36932137]
["bitfinex-derivatives","SOLF0:USTF0",1744582565955,37.22,127.32,127.3,0.06028531]
["bitfinex-derivatives","SOLF0:USTF0",1744582566154,43.5051,127.32,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744582566355,37.22,127.32,127.3,0.05342042]
["bitfinex-derivatives","SOLF0:USTF0",1744582566651,6.2856,127.31,127.3,0.05342042]
["bitfinex-derivatives","SOLF0:USTF0",1744582566856,37.22,127.32,127.3,0.05342042]
["bitfinex-derivatives","SOLF0:USTF0",1744582568256,37.22,127.32,127.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744582568557,37.22,127.32,127.3,0.05342042]
["bitfinex-derivatives","SOLF0:USTF0",1744582568959,46.58932137,127.32,127.22,9.36932137]
["bitfinex-derivatives","SOLF0:USTF0",1744582569158,46.58932137,127.32,127.21,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744582569159,9.36932137,127.28,127.21,4.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744582569359,6.2895,127.24,127.21,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744582569561,37.22,127.24,127.2,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744582569957,43.5094,127.24,127.2,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744582570161,0.05342042,127.23,127.21,0.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1744582570563,0.05342042,127.23,127.21,6.35056373]
["bitfinex-derivatives","SOLF0:USTF0",1744582571263,0.05342042,127.23,127.21,0.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1744582571461,6.34302042,127.23,127.21,0.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1744582571761,0.05342042,127.23,127.21,0.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1744582572765,37.22,127.28,127.21,0.06016373]
["bitfinex-derivatives","SOLF0:USTF0",1744582572966,43.5073,127.28,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744582573168,37.22,127.28,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744582573365,6.2877,127.27,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744582573563,37.22,127.28,127.23,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744582573763,37.22,127.28,127.24,0.05058332]
["bitfinex-derivatives","SOLF0:USTF0",1744582574758,37.22,127.28,127.25,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744582575869,37.22,127.28,127.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744582576062,37.22,127.28,127.24,0.05058332]
["bitfinex-derivatives","SOLF0:USTF0",1744582576268,37.1,127.31,127.24,11.55060469]
["bitfinex-derivatives","SOLF0:USTF0",1744582576469,37.1,127.31,127.24,11.50002137]
["bitfinex-derivatives","SOLF0:USTF0",1744582576770,37.1,127.31,127.26,0.05518174]
["bitfinex-derivatives","SOLF0:USTF0",1744582577163,6.2862,127.3,127.27,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1744582577363,37.1,127.31,127.26,0.05518174]
["bitfinex-derivatives","SOLF0:USTF0",1744582577870,37.1,127.31,127.26,6.34298174]
["bitfinex-derivatives","SOLF0:USTF0",1744582578067,37.1,127.31,127.26,0.05518174]
["bitfinex-derivatives","SOLF0:USTF0",1744582578469,37.1,127.31,127.28,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744582580371,46.46932137,127.31,127.26,0.05518174]
["bitfinex-derivatives","SOLF0:USTF0",1744582580570,9.36932137,127.29,127.26,0.05518174]
["bitfinex-derivatives","SOLF0:USTF0",1744582580771,6.2876,127.27,127.26,0.05518174]
["bitfinex-derivatives","SOLF0:USTF0",1744582580973,43.3876,127.27,127.26,0.05518174]
["bitfinex-derivatives","SOLF0:USTF0",1744582581473,6.2873,127.28,127.26,0.05518174]
["bitfinex-derivatives","SOLF0:USTF0",1744582581672,37.1,127.27,127.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1744582581872,37.1,127.27,127.26,0.05640845]
["bitfinex-derivatives","SOLF0:USTF0",1744582582069,37.1,127.3,127.26,0.05640845]
["bitfinex-derivatives","SOLF0:USTF0",1744582582269,37.1,127.33,127.26,9.36932137]
["bitfinex-derivatives","SOLF0:USTF0",1744582582465,37.1,127.33,127.27,0.05297655]
["bitfinex-derivatives","SOLF0:USTF0",1744582583175,43.3846,127.33,127.3,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744582583375,37.1,127.33,127.3,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744582583577,37.1,127.33,127.3,6.34582311]
["bitfinex-derivatives","SOLF0:USTF0",1744582585276,43.3847,127.33,127.3,6.34582311]
["bitfinex-derivatives","SOLF0:USTF0",1744582586277,6.2851,127.32,127.3,0.05992311]
["bitfinex-derivatives","SOLF0:USTF0",1744582586676,37.1,127.33,127.3,0.05992311]
["bitfinex-derivatives","SOLF0:USTF0",1744582587677,43.3849,127.33,127.3,6.34602311]
["bitfinex-derivatives","SOLF0:USTF0",1744582587877,37.1,127.33,127.3,0.05992311]
["bitfinex-derivatives","SOLF0:USTF0",1744582588279,6.2855,127.32,127.3,0.05992311]
["bitfinex-derivatives","SOLF0:USTF0",1744582589079,37.1,127.33,127.3,0.05992311]
["bitfinex-derivatives","SOLF0:USTF0",1744582589379,37.1,127.33,127.3,6.34572311]
["bitfinex-derivatives","SOLF0:USTF0",1744582590082,37.1,127.33,127.31,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744582590282,37.1,127.33,127.3,0.05992311]
["bitfinex-derivatives","SOLF0:USTF0",1744582590582,37.1,127.36,127.35,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744582590773,37.1,127.37,127.31,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744582590976,37.1,127.37,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582591983,6.2832,127.36,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582592282,6.2834,127.36,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582592882,6.2836,127.35,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582593383,37.1,127.37,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582593585,46.46932137,127.37,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582593780,6.2832,127.36,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582593986,46.46932137,127.37,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582594286,6.2841,127.34,127.33,0.05951646]
["bitfinex-derivatives","SOLF0:USTF0",1744582594787,9.36932137,127.35,127.29,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744582595086,6.285,127.33,127.29,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744582595886,0.05660714,127.32,127.3,0.05248481]
["bitfinex-derivatives","SOLF0:USTF0",1744582596085,6.34180714,127.32,127.3,0.05248481]
["bitfinex-derivatives","SOLF0:USTF0",1744582596284,0.05660714,127.32,127.3,0.05248481]
["bitfinex-derivatives","SOLF0:USTF0",1744582597585,6.34170714,127.32,127.3,0.05248481]
["bitfinex-derivatives","SOLF0:USTF0",1744582598586,0.05660714,127.32,127.3,6.33858481]
["bitfinex-derivatives","SOLF0:USTF0",1744582599083,6.2856,127.31,127.3,0.05248481]
["bitfinex-derivatives","SOLF0:USTF0",1744582599282,0.05660714,127.32,127.3,0.05248481]
["bitfinex-derivatives","SOLF0:USTF0",1744582599887,0.05660714,127.32,127.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744582606993,37.0,127.37,127.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744582607291,37.0,127.37,127.3,9.36932137]
["bitfinex-derivatives","SOLF0:USTF0",1744582607692,6.2834,127.36,127.32,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744582607882,37.0,127.37,127.28,9.36932137]
["bitfinex-derivatives","SOLF0:USTF0",1744582608190,37.0,127.37,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582608191,6.284,127.35,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582608391,46.36932137,127.37,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582608787,6.2839,127.35,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582609288,12.27437811,127.35,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582609486,5.99047811,127.35,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582611094,12.27437811,127.35,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582614794,12.27437811,127.35,127.33,6.34341237]
["bitfinex-derivatives","SOLF0:USTF0",1744582615098,5.99047811,127.35,127.33,6.34341237]
["bitfinex-derivatives","SOLF0:USTF0",1744582615295,5.99047811,127.35,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582615598,12.27427811,127.35,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582616199,6.2841,127.34,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582618000,12.27427811,127.35,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582618200,5.99047811,127.38,127.33,0.05881237]
["bitfinex-derivatives","SOLF0:USTF0",1744582618801,6.2829,127.37,127.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744582619195,42.99047811,127.39,127.33,6.04929048]
["bitfinex-derivatives","SOLF0:USTF0",1744582619396,42.99047811,127.39,127.36,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744582619796,42.99047811,127.39,127.36,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1744582620401,6.2825,127.38,127.36,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1744582620600,42.99047811,127.39,127.36,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1744582621100,37.0,127.39,127.36,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1744582621905,37.0,127.39,127.37,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744582623401,37.0,127.39,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744582623801,5.99047811,127.41,127.36,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1744582624100,5.99047811,127.41,127.38,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744582625203,5.99047811,127.41,127.37,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1744582625795,12.27137811,127.41,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744582626402,5.99047811,127.39,127.36,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1744582626703,36.98,127.43,127.36,0.05078609]
["bitfinex-derivatives","SOLF0:USTF0",1744582626899,36.98,127.43,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744582627098,42.97047811,127.43,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744582627999,5.99047811,127.41,127.38,2.18787865]
["bitfinex-derivatives","SOLF0:USTF0",1744582628503,5.99047811,127.41,127.38,8.46987865]
["bitfinex-derivatives","SOLF0:USTF0",1744582628899,5.99047811,127.41,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582629099,5.99047811,127.39,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582629303,42.97047811,127.39,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582631100,36.98,127.39,127.38,6.34097865]
["bitfinex-derivatives","SOLF0:USTF0",1744582632205,36.98,127.42,127.39,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744582632606,5.99047811,127.41,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582633001,12.27147811,127.41,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582633405,5.99047811,127.41,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582633711,5.99047811,127.41,127.38,6.34067865]
["bitfinex-derivatives","SOLF0:USTF0",1744582633905,36.98,127.42,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582634506,36.98,127.42,127.4,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744582635210,36.98,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744582635510,36.98,127.42,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582636110,36.98,127.42,127.39,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744582636909,36.98,127.42,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582637207,43.2602,127.42,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582638211,43.2602,127.42,127.39,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744582639304,36.98,127.42,127.4,6.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744582639712,36.98,127.42,127.38,6.04935676]
["bitfinex-derivatives","SOLF0:USTF0",1744582641212,43.2602,127.42,127.39,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744582642215,6.2802,127.42,127.39,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744582642915,5.99047811,127.41,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582643212,5.99047811,127.39,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582643414,42.87047811,127.39,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582643808,49.15207811,127.39,127.38,0.05887865]
["bitfinex-derivatives","SOLF0:USTF0",1744582644403,6.2828,127.37,127.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744582644714,5.99047811,127.37,127.32,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744582645808,0.05830429,127.36,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582646114,6.34140429,127.36,127.33,6.3408932]
["bitfinex-derivatives","SOLF0:USTF0",1744582646304,42.87047811,127.35,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582647416,49.15417811,127.35,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582647618,42.87047811,127.35,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582648226,42.87047811,127.35,127.33,6.3406932]
["bitfinex-derivatives","SOLF0:USTF0",1744582648631,42.87047811,127.35,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582649126,36.88,127.35,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582651132,36.88,127.35,127.33,6.3408932]
["bitfinex-derivatives","SOLF0:USTF0",1744582652635,36.88,127.35,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582653733,36.88,127.35,127.33,6.3408932]
["bitfinex-derivatives","SOLF0:USTF0",1744582654337,36.88,127.35,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582654533,5.99047811,127.34,127.33,0.0563932]
["bitfinex-derivatives","SOLF0:USTF0",1744582655236,5.99047811,127.34,127.28,5.99047811]
["bitfinex-derivatives","SOLF0:USTF0",1744582655531,5.99047811,127.32,127.27,12.25027811]
["bitfinex-derivatives","SOLF0:USTF0",1744582655730,5.99047811,127.33,127.27,12.25027811]
["bitfinex-derivatives","SOLF0:USTF0",1744582655931,12.27517811,127.33,127.27,12.25027811]
["bitfinex-derivatives","SOLF0:USTF0",1744582656430,0.05345822,127.31,127.29,0.04958587]
["bitfinex-derivatives","SOLF0:USTF0",1744582657435,0.05345822,127.31,127.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744582659532,0.05345822,127.31,127.29,6.33598587]
["bitfinex-derivatives","SOLF0:USTF0",1744582659847,0.05345822,127.31,127.29,0.04958587]
["bitfinex-derivatives","SOLF0:USTF0",1744582660031,42.94393633,127.31,127.29,0.04958587]
["bitfinex-derivatives","SOLF0:USTF0",1744582660237,42.94393633,127.31,127.23,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744582660444,5.99047811,127.28,127.23,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744582660744,36.9,127.27,127.24,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744582661239,36.9,127.27,127.23,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744582661443,36.95556872,127.27,127.24,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1744582662143,43.24356872,127.27,127.24,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1744582662347,5.99047811,127.26,127.24,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1744582663239,6.2885,127.25,127.24,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1744582663844,12.27867811,127.26,127.24,0.05360395]
["bitfinex-derivatives","SOLF0:USTF0",1744582664042,5.99047811,127.26,127.16,37.0016263]
["bitfinex-derivatives","SOLF0:USTF0",1744582664244,5.99047811,127.21,127.16,37.0016263]
["bitfinex-derivatives","SOLF0:USTF0",1744582664542,36.9,127.22,127.17,5.99047811]
["bitfinex-derivatives","SOLF0:USTF0",1744582664746,36.9,127.22,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744582664939,36.9,127.22,127.17,8.11097811]
["bitfinex-derivatives","SOLF0:USTF0",1744582665243,0.05415864,127.21,127.18,2.10137377]
["bitfinex-derivatives","SOLF0:USTF0",1744582666042,0.05415864,127.21,127.18,8.39307377]
["bitfinex-derivatives","SOLF0:USTF0",1744582667244,6.04463675,127.21,127.18,2.10137377]
["bitfinex-derivatives","SOLF0:USTF0",1744582667645,0.05415864,127.21,127.18,2.10137377]
["bitfinex-derivatives","SOLF0:USTF0",1744582667945,0.05415864,127.21,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744582669045,0.05415864,127.21,127.18,2.10137377]
["bitfinex-derivatives","SOLF0:USTF0",1744582669347,5.99047811,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582670044,12.28187811,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582670345,5.99047811,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582670846,6.2915,127.19,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582673351,12.28167811,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582673538,5.99047811,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582674047,6.2915,127.19,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582675245,5.99047811,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582675748,6.2915,127.19,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582675951,6.04463675,127.21,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582676251,6.291,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582676649,6.04463675,127.21,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582677453,6.291,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582679349,12.33533675,127.21,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582679650,6.04463675,127.21,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582679950,6.291,127.2,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582680152,6.04463675,127.21,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582680351,6.2915,127.19,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582681148,12.28197811,127.19,127.18,0.06027377]
["bitfinex-derivatives","SOLF0:USTF0",1744582681355,5.99047811,127.19,127.12,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744582681551,5.99047811,127.16,127.11,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744582681753,36.82,127.15,127.11,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744582681956,5.99047811,127.14,127.08,8.10797811]
["bitfinex-derivatives","SOLF0:USTF0",1744582682452,0.05030244,127.12,127.1,0.0548464]
["bitfinex-derivatives","SOLF0:USTF0",1744582682650,36.84,127.11,127.1,0.0548464]
["bitfinex-derivatives","SOLF0:USTF0",1744582683150,43.1355,127.11,127.1,0.0548464]
["bitfinex-derivatives","SOLF0:USTF0",1744582685655,6.2971,127.08,127.05,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744582685854,46.23618431,127.11,127.05,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744582686048,36.84,127.11,127.05,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744582686249,43.1357,127.11,127.05,4.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744582686656,43.1357,127.11,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744582686856,0.05874079,127.09,127.07,6.35064071]
["bitfinex-derivatives","SOLF0:USTF0",1744582687047,0.05874079,127.09,127.07,0.05344071]
["bitfinex-derivatives","SOLF0:USTF0",1744582687450,9.39618431,127.08,126.97,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582687755,6.2983,127.06,127.0,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744582688059,36.84,127.07,127.01,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582688257,371.03598431,127.14,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744582688457,36.86,127.13,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744582688654,0.06025816,127.11,127.09,0.05792012]
["bitfinex-derivatives","SOLF0:USTF0",1744582688852,6.296,127.1,127.09,0.05792012]
["bitfinex-derivatives","SOLF0:USTF0",1744582689054,9.39618431,127.1,127.0,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744582689254,9.39618431,127.08,127.0,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744582690159,6.3578506,127.05,127.03,0.05504004]
["bitfinex-derivatives","SOLF0:USTF0",1744582690456,46.25618431,127.04,126.93,1.3702136]
["bitfinex-derivatives","SOLF0:USTF0",1744582690659,46.25618431,127.04,126.96,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744582691053,36.86,127.04,126.96,13.63568431]
["bitfinex-derivatives","SOLF0:USTF0",1744582691561,9.39618431,127.0,126.93,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744582691758,6.3036,126.95,126.91,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744582691958,36.86,126.94,126.91,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744582692457,36.86,126.94,126.91,10.4673]
["bitfinex-derivatives","SOLF0:USTF0",1744582692653,36.86,126.94,126.91,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744582692856,36.9174631,126.94,126.91,4.21735465]
["bitfinex-derivatives","SOLF0:USTF0",1744582693056,36.9174631,126.94,126.91,10.52265465]
["bitfinex-derivatives","SOLF0:USTF0",1744582693356,36.9174631,126.94,126.91,4.21735465]
["bitfinex-derivatives","SOLF0:USTF0",1744582694055,36.9174631,126.94,126.92,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744582694261,36.9174631,126.94,126.91,4.21735465]
["bitfinex-derivatives","SOLF0:USTF0",1744582694860,36.9174631,126.94,126.92,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744582695061,36.9174631,126.94,126.91,4.21735465]
["bitfinex-derivatives","SOLF0:USTF0",1744582695463,36.9174631,126.94,126.93,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744582696761,623.62,127.05,126.93,17.27618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582696964,1.5848,127.07,126.97,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582697162,6.2988,127.05,126.97,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582697464,36.88,127.06,126.99,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582697861,0.05631198,127.04,127.01,6.35223305]
["bitfinex-derivatives","SOLF0:USTF0",1744582698062,0.05631198,127.04,127.01,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744582699665,0.05631198,127.04,127.02,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744582699962,0.05631198,127.04,127.01,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744582700864,0.05631198,127.04,127.01,9.44841736]
["bitfinex-derivatives","SOLF0:USTF0",1744582701064,0.05631198,127.04,127.01,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744582701260,0.05631198,127.04,127.02,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744582701460,0.05631198,127.04,127.01,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744582702465,6.2999,127.02,127.01,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744582702766,43.0799,127.02,127.01,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744582702961,6.3005,127.01,126.97,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744582703166,36.78,127.02,126.95,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1744582703769,6.3008,127.01,126.97,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744582703959,36.78,127.02,126.95,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1744582704161,36.78,127.02,126.97,0.05099302]
["bitfinex-derivatives","SOLF0:USTF0",1744582704366,0.05042365,126.99,126.98,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744582705873,36.78,127.02,126.97,0.05099302]
["bitfinex-derivatives","SOLF0:USTF0",1744582706573,36.78,127.02,126.99,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744582706773,36.78,127.02,126.97,0.05099302]
["bitfinex-derivatives","SOLF0:USTF0",1744582706971,36.78,127.02,126.97,9.44717733]
["bitfinex-derivatives","SOLF0:USTF0",1744582707272,0.05919077,127.01,127.0,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744582707976,36.78,127.05,126.99,9.44881984]
["bitfinex-derivatives","SOLF0:USTF0",1744582708172,36.78,127.07,127.01,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582708376,36.78,127.1,127.03,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582708877,36.78,127.1,127.01,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582709073,0.05535549,127.08,127.05,0.05218022]
["bitfinex-derivatives","SOLF0:USTF0",1744582710076,6.2975,127.07,127.05,0.05218022]
["bitfinex-derivatives","SOLF0:USTF0",1744582710678,6.35255549,127.08,127.05,0.05218022]
["bitfinex-derivatives","SOLF0:USTF0",1744582710878,0.05535549,127.08,127.05,0.05218022]
["bitfinex-derivatives","SOLF0:USTF0",1744582711278,6.2978,127.07,127.05,0.05218022]
["bitfinex-derivatives","SOLF0:USTF0",1744582711477,36.78,127.06,127.05,0.05218022]
["bitfinex-derivatives","SOLF0:USTF0",1744582712785,36.78,127.06,127.05,6.35058022]
["bitfinex-derivatives","SOLF0:USTF0",1744582712986,0.05535549,127.08,127.05,0.05218022]
["bitfinex-derivatives","SOLF0:USTF0",1744582713484,0.05535549,127.08,127.06,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582715585,6.35245549,127.08,127.05,6.35048022]
["bitfinex-derivatives","SOLF0:USTF0",1744582715784,0.05535549,127.08,127.05,0.05218022]
["bitfinex-derivatives","SOLF0:USTF0",1744582716186,0.05535549,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582716381,36.78,127.12,127.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744582716589,36.78,127.12,127.06,13.49288431]
["bitfinex-derivatives","SOLF0:USTF0",1744582716785,36.78,127.12,127.1,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744582717086,36.78,127.12,127.06,13.49288431]
["bitfinex-derivatives","SOLF0:USTF0",1744582717591,0.05246782,127.1,127.08,0.05992555]
["bitfinex-derivatives","SOLF0:USTF0",1744582717985,0.05246782,127.1,127.09,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744582718384,36.78,127.15,127.08,9.45610986]
["bitfinex-derivatives","SOLF0:USTF0",1744582718589,6.294,127.14,127.09,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744582719088,6.294,127.14,127.1,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744582719292,6.2947,127.13,127.09,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744582719591,0.05361586,127.13,127.11,0.05343782]
["bitfinex-derivatives","SOLF0:USTF0",1744582719790,6.295,127.12,127.11,0.05343782]
["bitfinex-derivatives","SOLF0:USTF0",1744582721797,6.34821586,127.13,127.11,0.05343782]
["bitfinex-derivatives","SOLF0:USTF0",1744582722301,9.44980017,127.13,127.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744582722691,9.44980017,127.13,127.06,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744582722985,9.44980017,127.13,127.06,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744582723498,6.296,127.1,127.08,0.05631046]
["bitfinex-derivatives","SOLF0:USTF0",1744582723796,36.78,127.1,127.08,0.05631046]
["bitfinex-derivatives","SOLF0:USTF0",1744582723995,36.83490789,127.1,127.08,0.05631046]
["bitfinex-derivatives","SOLF0:USTF0",1744582724398,6.2965,127.09,127.08,0.05631046]
["bitfinex-derivatives","SOLF0:USTF0",1744582725396,6.2982,127.06,127.01,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744582725592,43.0782,127.06,127.01,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744582725796,6.2986,127.05,127.02,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1744582725999,36.78,127.06,126.99,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744582726399,6.2995,127.03,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582726598,0.05610058,127.04,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582729205,6.2999,127.02,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582729504,42.9999,127.02,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582730404,36.7,127.02,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582731102,42.9999,127.02,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582731808,36.7,127.02,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582732302,0.05610058,127.04,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582733006,6.35520058,127.04,127.01,0.05212325]
["bitfinex-derivatives","SOLF0:USTF0",1744582735207,6.35520058,127.04,127.01,6.35252325]
["bitfinex-derivatives","SOLF0:USTF0",1744582735603,0.05610058,127.04,127.01,6.35252325]
["bitfinex-derivatives","SOLF0:USTF0",1744582736901,0.05610058,127.04,127.01,9.44830756]
["bitfinex-derivatives","SOLF0:USTF0",1744582737103,0.05610058,127.04,127.02,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1744582737408,36.7,127.07,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744582738010,36.7,127.07,127.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744582738409,0.0578309,127.06,127.03,0.05717585]
["bitfinex-derivatives","SOLF0:USTF0",1744582738610,6.3558309,127.06,127.03,0.05717585]
["bitfinex-derivatives","SOLF0:USTF0",1744582739610,0.0578309,127.06,127.03,0.05717585]
["bitfinex-derivatives","SOLF0:USTF0",1744582740409,0.0578309,127.06,127.05,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744582740807,0.0578309,127.06,127.03,0.05717585]
["bitfinex-derivatives","SOLF0:USTF0",1744582741204,6.2989,127.04,127.03,0.05717585]
["bitfinex-derivatives","SOLF0:USTF0",1744582741613,9.39618431,127.05,126.99,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1744582741813,6.3003,127.02,126.97,4.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744582742109,43.0003,127.02,126.98,3.17583118]
["bitfinex-derivatives","SOLF0:USTF0",1744582742310,6.2997,127.03,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744582742509,36.7,127.03,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744582742710,0.05141972,127.02,127.0,0.05421453]
["bitfinex-derivatives","SOLF0:USTF0",1744582743007,6.35171972,127.02,127.0,0.05421453]
["bitfinex-derivatives","SOLF0:USTF0",1744582743213,0.05141972,127.02,127.0,0.05421453]
["bitfinex-derivatives","SOLF0:USTF0",1744582746612,6.35141972,127.02,127.0,0.05421453]
["bitfinex-derivatives","SOLF0:USTF0",1744582747009,0.05141972,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744582747204,36.7,127.08,127.0,0.05421453]
["bitfinex-derivatives","SOLF0:USTF0",1744582747409,36.7,127.08,126.99,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582747611,36.7,127.08,127.03,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744582747812,36.7,127.08,126.99,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582748013,36.7,127.08,127.0,3.1743653]
["bitfinex-derivatives","SOLF0:USTF0",1744582748309,36.7,127.08,127.03,0.05889773]
["bitfinex-derivatives","SOLF0:USTF0",1744582748513,0.0543765,127.05,127.03,0.05889773]
["bitfinex-derivatives","SOLF0:USTF0",1744582749215,0.0543765,127.05,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744582749615,36.7,127.08,127.03,0.05889773]
["bitfinex-derivatives","SOLF0:USTF0",1744582749916,36.7,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582750112,36.7,127.08,127.01,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582750314,36.7,127.08,127.02,3.17295616]
["bitfinex-derivatives","SOLF0:USTF0",1744582750512,36.7,127.08,127.06,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744582750912,36.75985915,127.08,127.06,6.35452545]
["bitfinex-derivatives","SOLF0:USTF0",1744582752221,36.75985915,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582752916,0.05985915,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744582753115,0.05985915,127.08,127.06,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1744582754015,36.7,127.07,127.06,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1744582756416,42.9975,127.07,127.06,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1744582756719,36.7,127.07,127.06,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1744582756923,0.05985915,127.08,127.06,0.05682545]
["bitfinex-derivatives","SOLF0:USTF0",1744582757218,36.7,127.13,127.07,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582757414,36.7,127.16,127.09,9.39618431]
["bitfinex-derivatives","SOLF0:USTF0",1744582758117,36.7,127.16,127.13,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744582758512,0.05369718,127.14,127.13,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744582758709,0.05369718,127.14,127.12,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744582759118,0.05369718,127.14,127.11,0.05155832]
["bitfinex-derivatives","SOLF0:USTF0",1744582759308,0.05369718,127.14,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744582759515,0.05369718,127.14,127.11,0.05155832]
["bitfinex-derivatives","SOLF0:USTF0",1744582760820,0.05369718,127.14,127.11,6.34675832]
["bitfinex-derivatives","SOLF0:USTF0",1744582761721,0.05369718,127.14,127.11,0.05155832]
["bitfinex-derivatives","SOLF0:USTF0",1744582762722,0.05369718,127.14,127.11,6.34675832]
["bitfinex-derivatives","SOLF0:USTF0",1744582762921,0.05369718,127.14,127.11,0.05155832]
["bitfinex-derivatives","SOLF0:USTF0",1744582764016,0.05369718,127.14,127.11,6.34685832]
["bitfinex-derivatives","SOLF0:USTF0",1744582764222,0.05369718,127.14,127.11,0.05155832]
["bitfinex-derivatives","SOLF0:USTF0",1744582764721,0.05369718,127.14,127.12,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744582765117,0.05369718,127.14,127.11,0.05155832]
["bitfinex-derivatives","SOLF0:USTF0",1744582765721,0.05369718,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744582766622,0.05369718,127.14,127.12,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744582767217,0.05369718,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744582769426,36.6,127.19,127.11,0.05155832]
["bitfinex-derivatives","SOLF0:USTF0",1744582769726,36.6,127.19,127.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744582769925,36.6,127.19,127.17,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744582770322,36.6,127.19,127.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744582770526,36.65388558,127.19,127.17,6.34240736]
["bitfinex-derivatives","SOLF0:USTF0",1744582770825,36.6,127.19,127.11,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744582771022,36.6518194,127.19,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744582771223,36.6,127.19,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744582772227,36.6,127.19,127.17,6.34744871]
["bitfinex-derivatives","SOLF0:USTF0",1744582772627,36.6,127.19,127.17,0.05514871]
["bitfinex-derivatives","SOLF0:USTF0",1744582773230,36.6,127.19,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744582773530,0.05400722,127.2,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744582773731,0.05400722,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744582776342,0.05400722,127.2,127.17,0.05514871]
["bitfinex-derivatives","SOLF0:USTF0",1744582777532,0.05400722,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744582778144,0.05400722,127.2,127.18,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744582778345,0.05400722,127.2,127.17,0.05514871]
["bitfinex-derivatives","SOLF0:USTF0",1744582778936,0.05400722,127.2,127.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744582781344,0.05400722,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744582782243,0.05400722,127.2,127.18,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744582782545,0.05400722,127.2,127.17,0.05514871]
["bitfinex-derivatives","SOLF0:USTF0",1744582782941,0.05400722,127.2,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744582785244,0.05400722,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744582785543,36.58,127.25,127.17,9.43401583]
["bitfinex-derivatives","SOLF0:USTF0",1744582785840,36.58,127.25,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744582786046,36.58,127.25,127.19,9.37886712]
["bitfinex-derivatives","SOLF0:USTF0",1744582786546,0.05054376,127.23,127.21,0.05068311]
["bitfinex-derivatives","SOLF0:USTF0",1744582787950,0.05054376,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744582792153,659.68,127.27,127.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744582792354,659.68,127.27,127.21,11.52186712]
["bitfinex-derivatives","SOLF0:USTF0",1744582793253,665.9676,127.27,127.24,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744582793443,0.0603565,127.25,127.24,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744582796252,36.5,127.27,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582796648,36.5,127.27,127.25,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744582796858,36.5,127.27,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582797250,0.05403762,127.26,127.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744582798754,0.05403762,127.26,127.23,6.34901817]
["bitfinex-derivatives","SOLF0:USTF0",1744582799052,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582799253,0.05403762,127.26,127.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744582800654,0.05403762,127.26,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744582801254,0.05403762,127.26,127.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744582802656,0.05403762,127.26,127.23,6.34881817]
["bitfinex-derivatives","SOLF0:USTF0",1744582802949,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582803759,6.34223762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582804156,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582804453,0.05403762,127.26,127.24,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744582804762,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582805060,0.05403762,127.26,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744582806259,0.05403762,127.26,127.23,6.34901817]
["bitfinex-derivatives","SOLF0:USTF0",1744582806557,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582806757,0.05403762,127.26,127.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744582807158,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582807556,0.05403762,127.26,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744582807756,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582808261,0.05403762,127.26,127.24,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744582808460,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582808955,0.05403762,127.26,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744582811161,6.34213762,127.26,127.23,6.34901817]
["bitfinex-derivatives","SOLF0:USTF0",1744582812060,6.34213762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582812257,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582812862,6.2889,127.25,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582813662,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582814363,6.34233762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582814563,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582815063,6.34233762,127.26,127.23,6.34901817]
["bitfinex-derivatives","SOLF0:USTF0",1744582815359,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582817267,6.34233762,127.26,127.23,6.34921817]
["bitfinex-derivatives","SOLF0:USTF0",1744582819167,0.05403762,127.26,127.23,0.05971817]
["bitfinex-derivatives","SOLF0:USTF0",1744582819464,0.05403762,127.26,127.18,9.37886712]
["bitfinex-derivatives","SOLF0:USTF0",1744582819465,9.37886712,127.25,127.13,47.1668992]
["bitfinex-derivatives","SOLF0:USTF0",1744582819669,9.37886712,127.23,127.14,7.44117424]
["bitfinex-derivatives","SOLF0:USTF0",1744582819862,6.2912,127.2,127.15,3.16917141]
["bitfinex-derivatives","SOLF0:USTF0",1744582820060,36.42,127.22,127.16,3.16917141]
["bitfinex-derivatives","SOLF0:USTF0",1744582820360,36.42,127.22,127.14,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744582820560,36.42,127.22,127.15,3.16931357]
["bitfinex-derivatives","SOLF0:USTF0",1744582820761,0.05961709,127.2,127.18,0.05679618]
["bitfinex-derivatives","SOLF0:USTF0",1744582821169,0.05961709,127.2,127.18,6.34839618]
["bitfinex-derivatives","SOLF0:USTF0",1744582821471,0.05961709,127.2,127.18,0.05679618]
["bitfinex-derivatives","SOLF0:USTF0",1744582821670,0.05961709,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744582824167,659.1,127.25,127.19,12.54190967]
["bitfinex-derivatives","SOLF0:USTF0",1744582824368,659.1,127.25,127.16,9.37886712]
["bitfinex-derivatives","SOLF0:USTF0",1744582824562,6.2892,127.24,127.2,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744582824767,659.1,127.25,127.17,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744582824965,659.1,127.25,127.18,3.16297082]
["bitfinex-derivatives","SOLF0:USTF0",1744582825163,0.05658608,127.22,127.21,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744582825971,659.1,127.25,127.22,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744582826171,36.42,127.25,127.2,0.05263683]
["bitfinex-derivatives","SOLF0:USTF0",1744582826364,9.37886712,127.29,127.21,3.16183469]
["bitfinex-derivatives","SOLF0:USTF0",1744582826365,36.42,127.29,127.21,3.16183469]
["bitfinex-derivatives","SOLF0:USTF0",1744582826672,36.42,127.29,127.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744582826966,36.42,127.29,127.25,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744582826967,42.7066,127.29,127.25,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744582827174,36.42,127.29,127.26,0.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1744582827974,42.707,127.29,127.26,0.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1744582828474,36.42,127.29,127.26,0.05925527]
["bitfinex-derivatives","SOLF0:USTF0",1744582829575,36.42,127.29,127.26,6.34715527]
["bitfinex-derivatives","SOLF0:USTF0",1744582829873,36.42,127.32,127.26,9.43812239]
["bitfinex-derivatives","SOLF0:USTF0",1744582830068,36.42,127.32,127.27,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744582830270,6.2858,127.31,127.28,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1744582830974,36.42,127.32,127.28,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1744582831373,36.42,127.32,127.28,6.33872243]
["bitfinex-derivatives","SOLF0:USTF0",1744582831776,42.7051,127.32,127.28,6.33872243]
["bitfinex-derivatives","SOLF0:USTF0",1744582832474,6.2859,127.31,127.28,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1744582833070,42.7053,127.32,127.28,6.33892243]
["bitfinex-derivatives","SOLF0:USTF0",1744582833875,42.7053,127.32,127.29,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744582834176,36.42,127.32,127.28,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1744582835776,36.42,127.32,127.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744582836480,36.42,127.32,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744582837684,36.42,127.32,127.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1744582839181,36.42,127.32,127.29,6.2864]
["bitfinex-derivatives","SOLF0:USTF0",1744582839378,36.42,127.32,127.28,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1744582840083,36.4,127.35,127.28,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1744582840280,6.2844,127.34,127.3,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744582840480,6.2844,127.34,127.3,6.34309279]
["bitfinex-derivatives","SOLF0:USTF0",1744582841377,36.4,127.35,127.3,0.05729279]
["bitfinex-derivatives","SOLF0:USTF0",1744582841982,6.2847,127.33,127.3,0.05729279]
["bitfinex-derivatives","SOLF0:USTF0",1744582842282,36.4,127.35,127.3,0.05729279]
["bitfinex-derivatives","SOLF0:USTF0",1744582842483,6.2845,127.34,127.3,6.34299279]
["bitfinex-derivatives","SOLF0:USTF0",1744582842677,36.4,127.35,127.3,0.05729279]
["bitfinex-derivatives","SOLF0:USTF0",1744582842979,6.285,127.33,127.3,6.34309279]
["bitfinex-derivatives","SOLF0:USTF0",1744582843181,36.4,127.35,127.3,6.34309279]
["bitfinex-derivatives","SOLF0:USTF0",1744582843483,36.4,127.35,127.3,0.05729279]
["bitfinex-derivatives","SOLF0:USTF0",1744582844786,6.2845,127.34,127.3,6.34309279]
["bitfinex-derivatives","SOLF0:USTF0",1744582846287,6.2847,127.33,127.3,6.34309279]
["bitfinex-derivatives","SOLF0:USTF0",1744582846686,624.6653,127.37,127.3,6.34309279]
["bitfinex-derivatives","SOLF0:USTF0",1744582846984,6.2837,127.35,127.31,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744582847187,12.27441988,127.35,127.31,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744582847481,36.4,127.36,127.32,6.34207147]
["bitfinex-derivatives","SOLF0:USTF0",1744582847786,36.4,127.36,127.32,0.05707147]
["bitfinex-derivatives","SOLF0:USTF0",1744582848183,36.4,127.36,127.33,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1744582849187,42.6832,127.36,127.33,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1744582849384,42.6832,127.36,127.33,12.27501988]
["bitfinex-derivatives","SOLF0:USTF0",1744582849583,36.4,127.36,127.33,12.27501988]
["bitfinex-derivatives","SOLF0:USTF0",1744582849886,36.4,127.36,127.33,5.99071988]
["bitfinex-derivatives","SOLF0:USTF0",1744582850582,36.4,127.36,127.32,0.05707147]
["bitfinex-derivatives","SOLF0:USTF0",1744582850788,42.39071988,127.36,127.32,0.05707147]
["bitfinex-derivatives","SOLF0:USTF0",1744582850984,1.36679628,127.44,127.32,683.05707147]
["bitfinex-derivatives","SOLF0:USTF0",1744582851184,111.4513471,127.47,127.33,667.90148885]
["bitfinex-derivatives","SOLF0:USTF0",1744582851384,117.44206698,127.47,127.37,0.0524159]
["bitfinex-derivatives","SOLF0:USTF0",1744582851688,117.44206698,127.47,127.41,5.99071988]
["bitfinex-derivatives","SOLF0:USTF0",1744582851882,111.4513471,127.47,127.45,5.99071988]
["bitfinex-derivatives","SOLF0:USTF0",1744582852088,215.0319227,127.48,127.45,5.99071988]
["bitfinex-derivatives","SOLF0:USTF0",1744582852385,73.84071841,127.5,127.47,5.99071988]
["bitfinex-derivatives","SOLF0:USTF0",1744582852583,73.84071841,127.5,127.49,5.99071988]
["bitfinex-derivatives","SOLF0:USTF0",1744582853283,73.84071841,127.5,127.48,0.05395504]
["bitfinex-derivatives","SOLF0:USTF0",1744582853480,73.84071841,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744582853891,73.84071841,127.5,127.48,0.05395504]
["bitfinex-derivatives","SOLF0:USTF0",1744582855291,36.3,127.51,127.48,0.05395504]
["bitfinex-derivatives","SOLF0:USTF0",1744582856089,36.3,127.54,127.49,9.33172495]
["bitfinex-derivatives","SOLF0:USTF0",1744582856593,36.3,127.54,127.5,0.05790467]
["bitfinex-derivatives","SOLF0:USTF0",1744582856795,36.3,127.54,127.47,9.33172495]
["bitfinex-derivatives","SOLF0:USTF0",1744582856986,36.3,127.54,127.51,0.05907247]
["bitfinex-derivatives","SOLF0:USTF0",1744582859288,6.2752,127.52,127.51,0.05907247]
["bitfinex-derivatives","SOLF0:USTF0",1744582859791,9.33172495,127.53,127.43,13.48332495]
["bitfinex-derivatives","SOLF0:USTF0",1744582860289,6.2753,127.52,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744582860593,9.33172495,127.53,127.43,13.48332495]
["bitfinex-derivatives","SOLF0:USTF0",1744582860791,0.05633123,127.51,127.48,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1744582860990,36.28,127.5,127.48,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1744582862193,36.28,127.5,127.48,6.32787858]
["bitfinex-derivatives","SOLF0:USTF0",1744582862387,36.33633123,127.51,127.48,6.32787858]
["bitfinex-derivatives","SOLF0:USTF0",1744582862688,36.33633123,127.51,127.48,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1744582862895,36.33633123,127.51,127.49,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744582863191,36.33633123,127.51,127.48,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1744582863386,36.33633123,127.51,127.49,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744582863592,0.05633123,127.51,127.48,0.05077858]
["bitfinex-derivatives","SOLF0:USTF0",1744582863988,0.05633123,127.51,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744582864694,36.28,127.54,127.49,9.33172495]
["bitfinex-derivatives","SOLF0:USTF0",1744582865191,36.28,127.54,127.51,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744582865587,36.28,127.54,127.49,9.33172495]
["bitfinex-derivatives","SOLF0:USTF0",1744582865895,2.1411,127.56,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582866094,38.3294,127.57,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582866290,38.3294,127.57,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582866593,6.2736,127.56,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582866996,44.6024,127.57,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582867591,6.2733,127.56,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582867793,36.28,127.57,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582868195,42.5531,127.57,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582868594,36.28,127.57,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582868798,6.2733,127.56,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582870195,45.61172495,127.57,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582870394,9.33172495,127.55,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582870589,6.2752,127.52,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582870895,42.5352,127.52,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582871291,32.49317076,127.52,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582872195,36.26,127.52,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582872895,42.5352,127.52,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582874603,36.26,127.52,127.51,0.05607307]
["bitfinex-derivatives","SOLF0:USTF0",1744582875698,36.26,127.55,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744582876003,36.26,127.55,127.5,9.33172495]
["bitfinex-derivatives","SOLF0:USTF0",1744582876205,36.26,127.55,127.52,0.05167461]
["bitfinex-derivatives","SOLF0:USTF0",1744582876497,42.5338,127.55,127.52,0.05167461]
["bitfinex-derivatives","SOLF0:USTF0",1744582877307,6.2743,127.54,127.52,0.05167461]
["bitfinex-derivatives","SOLF0:USTF0",1744582877610,36.26,127.55,127.52,0.05167461]
["bitfinex-derivatives","SOLF0:USTF0",1744582877902,36.26,127.55,127.45,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1744582877903,666.99172495,127.54,127.43,6.66906369]
["bitfinex-derivatives","SOLF0:USTF0",1744582878100,9.33172495,127.49,127.43,6.66906369]
["bitfinex-derivatives","SOLF0:USTF0",1744582878299,36.26,127.48,127.43,6.66906369]
["bitfinex-derivatives","SOLF0:USTF0",1744582878497,38.2753,127.48,127.45,37.0016263]
["bitfinex-derivatives","SOLF0:USTF0",1744582878804,36.26,127.47,127.45,27.1868263]
["bitfinex-derivatives","SOLF0:USTF0",1744582879106,36.26,127.47,127.45,27.24521389]
["bitfinex-derivatives","SOLF0:USTF0",1744582879504,6.2782,127.46,127.45,27.24521389]
["bitfinex-derivatives","SOLF0:USTF0",1744582880211,6.2782,127.46,127.45,20.28651389]
["bitfinex-derivatives","SOLF0:USTF0",1744582880911,6.2794,127.44,127.4,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1744582881309,6.2789,127.45,127.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744582881611,36.26,127.47,127.39,30.83235478]
["bitfinex-derivatives","SOLF0:USTF0",1744582881815,36.2,127.46,127.4,9.33172495]
["bitfinex-derivatives","SOLF0:USTF0",1744582882007,0.05507828,127.44,127.43,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744582882207,36.2,127.47,127.43,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744582882407,0.05629974,127.45,127.42,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744582882703,0.05629974,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744582883313,0.05629974,127.45,127.43,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744582883713,0.05629974,127.45,127.42,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744582883915,0.05629974,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744582885213,6.2764,127.5,127.42,0.05297368]
["bitfinex-derivatives","SOLF0:USTF0",1744582885408,36.2,127.52,127.44,14.9461115]
["bitfinex-derivatives","SOLF0:USTF0",1744582885613,36.2,127.55,127.45,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744582885915,36.2,127.55,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744582886514,6.2756,127.52,127.5,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1744582886720,36.2,127.51,127.5,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1744582887720,42.4757,127.51,127.5,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1744582887922,6.2757,127.51,127.5,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1744582888219,42.4757,127.51,127.5,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1744582888616,36.2,127.51,127.5,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1744582889719,36.2,127.51,127.5,6.33582484]
["bitfinex-derivatives","SOLF0:USTF0",1744582891822,36.2,127.51,127.5,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1744582892225,42.4757,127.51,127.5,0.05962484]
["bitfinex-derivatives","SOLF0:USTF0",1744582894426,36.2,127.51,127.4,835.77186222]
["bitfinex-derivatives","SOLF0:USTF0",1744582894621,36.2,127.51,127.42,7.30345468]
["bitfinex-derivatives","SOLF0:USTF0",1744582894924,621.46,127.5,127.42,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744582895420,14.9461115,127.49,127.42,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744582895626,0.05309967,127.47,127.45,0.05272864]
["bitfinex-derivatives","SOLF0:USTF0",1744582895924,36.2,127.46,127.41,74.00325261]
["bitfinex-derivatives","SOLF0:USTF0",1744582896423,42.4784,127.46,127.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744582896821,36.2,127.46,127.41,74.00325261]
["bitfinex-derivatives","SOLF0:USTF0",1744582897023,36.2,127.46,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582897327,36.2,127.46,127.43,6.33415186]
["bitfinex-derivatives","SOLF0:USTF0",1744582897526,36.2,127.46,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582898124,6.279,127.45,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582899024,36.2,127.46,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582899925,6.2792,127.44,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582900320,36.2,127.46,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582900519,6.2789,127.45,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582903326,36.2,127.46,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582903525,9.3456661,127.45,127.43,0.05475186]
["bitfinex-derivatives","SOLF0:USTF0",1744582903826,9.3456661,127.45,127.34,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744582904029,9.3456661,127.45,127.36,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744582904829,0.06028582,127.42,127.39,0.05078286]
["bitfinex-derivatives","SOLF0:USTF0",1744582905024,36.22,127.41,127.39,0.05078286]
["bitfinex-derivatives","SOLF0:USTF0",1744582906232,36.22,127.41,127.39,6.33228286]
["bitfinex-derivatives","SOLF0:USTF0",1744582908233,36.22,127.41,127.39,0.05078286]
["bitfinex-derivatives","SOLF0:USTF0",1744582909330,667.2856661,127.41,127.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744582909532,9.3456661,127.39,127.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744582909734,9.3456661,127.37,127.3,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744582909931,36.22,127.36,127.31,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744582910133,9.3456661,127.35,127.26,74.00325261]
["bitfinex-derivatives","SOLF0:USTF0",1744582910332,6.285,127.33,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744582910526,36.16,127.32,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744582910728,36.21499002,127.32,127.29,6.34594927]
["bitfinex-derivatives","SOLF0:USTF0",1744582910930,36.21499002,127.32,127.29,0.05964927]
["bitfinex-derivatives","SOLF0:USTF0",1744582911735,36.21499002,127.32,127.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744582912434,36.16,127.38,127.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744582913036,6.2827,127.37,127.33,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1744582913533,6.2827,127.37,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744582913733,0.05158381,127.36,127.34,6.34100575]
["bitfinex-derivatives","SOLF0:USTF0",1744582913933,0.05158381,127.36,127.34,0.05690575]
["bitfinex-derivatives","SOLF0:USTF0",1744582916037,6.2836,127.35,127.34,0.05690575]
["bitfinex-derivatives","SOLF0:USTF0",1744582917539,6.33488381,127.36,127.34,0.05690575]
["bitfinex-derivatives","SOLF0:USTF0",1744582917739,0.05158381,127.36,127.34,0.05690575]
["bitfinex-derivatives","SOLF0:USTF0",1744582920342,6.2836,127.35,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582920635,0.05158381,127.36,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582921243,0.05158381,127.36,127.35,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744582921846,0.05158381,127.36,127.34,6.28380575]
["bitfinex-derivatives","SOLF0:USTF0",1744582922240,0.05158381,127.36,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582922445,0.05158381,127.36,127.35,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744582922646,0.05158381,127.36,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582924548,6.2836,127.35,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582924940,0.05158381,127.36,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582925250,6.33498381,127.36,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582925444,0.05158381,127.36,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582926650,0.05158381,127.36,127.34,6.28380575]
["bitfinex-derivatives","SOLF0:USTF0",1744582926951,0.05158381,127.36,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582927146,6.33488381,127.36,127.34,5.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744582927649,621.72,127.41,127.38,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744582927857,36.18,127.41,127.35,19.17298969]
["bitfinex-derivatives","SOLF0:USTF0",1744582928646,36.18,127.41,127.35,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744582928846,0.05376631,127.39,127.37,0.05292571]
["bitfinex-derivatives","SOLF0:USTF0",1744582929454,36.18,127.41,127.37,0.05292571]
["bitfinex-derivatives","SOLF0:USTF0",1744582929753,36.18,127.41,127.39,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744582929953,36.18,127.41,127.37,0.05292571]
["bitfinex-derivatives","SOLF0:USTF0",1744582930547,0.05255444,127.4,127.37,0.05292571]
["bitfinex-derivatives","SOLF0:USTF0",1744582930753,0.05255444,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744582931255,0.05255444,127.4,127.38,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1744582932451,0.05255444,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744582932950,0.05255444,127.4,127.37,0.05292571]
["bitfinex-derivatives","SOLF0:USTF0",1744582934253,14.97548969,127.38,127.31,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744582934455,36.18,127.37,127.31,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744582934651,6.284,127.35,127.31,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744582935452,0.05263945,127.34,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582935760,0.05263945,127.34,127.32,6.34241228]
["bitfinex-derivatives","SOLF0:USTF0",1744582936056,0.05263945,127.34,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582936254,36.18,127.33,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582937051,36.18,127.33,127.32,6.34251228]
["bitfinex-derivatives","SOLF0:USTF0",1744582938052,36.18,127.33,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582940353,32.9067,127.33,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582940660,36.12,127.36,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582941657,36.12,127.36,127.35,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744582941858,0.05278035,127.35,127.33,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744582942858,0.05278035,127.35,127.34,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744582944858,0.05278035,127.35,127.33,10.4496]
["bitfinex-derivatives","SOLF0:USTF0",1744582945061,0.05278035,127.35,127.33,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1744582945359,0.05278035,127.35,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582946062,0.05278035,127.35,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744582947561,0.05278035,127.35,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582948659,0.05278035,127.35,127.33,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744582949663,6.33648035,127.35,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582949963,0.05278035,127.35,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582950265,6.2846,127.33,127.32,0.05741228]
["bitfinex-derivatives","SOLF0:USTF0",1744582950461,0.05278035,127.35,127.27,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744582950761,38.2183,127.34,127.27,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744582950961,6.286,127.31,127.27,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744582951152,36.12,127.3,127.27,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744582951660,36.17753901,127.3,127.28,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744582953962,36.17753901,127.3,127.27,8.37071885]
["bitfinex-derivatives","SOLF0:USTF0",1744582954163,36.17753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582954564,6.2868,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582955665,36.17753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582956270,6.2871,127.28,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582958969,6.2867,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582959269,36.17753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582960168,36.17753901,127.3,127.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1744582961468,42.46363901,127.3,127.27,6.34301885]
["bitfinex-derivatives","SOLF0:USTF0",1744582961668,42.46363901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582961872,36.17753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582963171,36.17753901,127.3,127.27,6.34301885]
["bitfinex-derivatives","SOLF0:USTF0",1744582964573,36.17753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582964777,0.05753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582966376,0.05753901,127.3,127.27,6.34301885]
["bitfinex-derivatives","SOLF0:USTF0",1744582966778,0.05753901,127.3,127.28,6.287]
["bitfinex-derivatives","SOLF0:USTF0",1744582966977,0.05753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582967381,0.05753901,127.3,127.28,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744582968178,0.05753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582970681,0.05753901,127.3,127.29,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744582973385,0.05753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582974283,0.05753901,127.3,127.28,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744582974483,0.05753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582974683,36.08,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582975487,6.2871,127.28,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582975685,36.08,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582976086,42.3668,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582976385,36.08,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582976690,36.08,127.29,127.27,6.34301885]
["bitfinex-derivatives","SOLF0:USTF0",1744582977285,6.34383901,127.3,127.27,6.34301885]
["bitfinex-derivatives","SOLF0:USTF0",1744582977486,36.08,127.29,127.27,6.34301885]
["bitfinex-derivatives","SOLF0:USTF0",1744582977786,42.3666,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582978278,6.2871,127.28,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582979287,42.3668,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582981087,6.2871,127.28,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582982190,42.3668,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582982385,36.08,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582982585,42.3668,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582983088,36.08,127.29,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582984087,0.05753901,127.3,127.27,0.05571885]
["bitfinex-derivatives","SOLF0:USTF0",1744582984385,0.05753901,127.3,127.27,9.42527648]
["bitfinex-derivatives","SOLF0:USTF0",1744582985988,36.08,127.33,127.29,9.36955763]
["bitfinex-derivatives","SOLF0:USTF0",1744582986193,36.08,127.36,127.29,9.36955763]
["bitfinex-derivatives","SOLF0:USTF0",1744582986393,42.3631,127.36,127.29,9.36955763]
["bitfinex-derivatives","SOLF0:USTF0",1744582986593,36.08,127.36,127.29,9.36955763]
["bitfinex-derivatives","SOLF0:USTF0",1744582986993,36.08,127.36,127.31,0.05045583]
["bitfinex-derivatives","SOLF0:USTF0",1744582986994,0.05421573,127.34,127.31,0.05045583]
["bitfinex-derivatives","SOLF0:USTF0",1744582987194,0.05421573,127.34,127.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744582989200,658.56,127.39,127.33,9.36955763]
["bitfinex-derivatives","SOLF0:USTF0",1744582989395,658.56,127.39,127.32,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744582989592,664.842,127.39,127.32,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744582989793,664.842,127.39,127.35,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744582989994,664.842,127.39,127.32,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744582990298,0.05078119,127.37,127.34,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1744582990498,0.05078119,127.37,127.36,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1744582990698,0.05078119,127.37,127.34,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1744582991096,0.05078119,127.37,127.35,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744582991293,0.05078119,127.37,127.34,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1744582991495,9.42033882,127.37,127.34,0.05422968]
["bitfinex-derivatives","SOLF0:USTF0",1744582992700,9.42033882,127.37,127.27,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744582992893,6.2846,127.33,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744582993097,36.06,127.32,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744582993299,36.06,127.32,127.27,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1744582993505,36.06,127.35,127.28,3.13221077]
["bitfinex-derivatives","SOLF0:USTF0",1744582993700,36.06,127.35,127.29,18.11267359]
["bitfinex-derivatives","SOLF0:USTF0",1744582993901,0.05245427,127.33,127.3,3.18719841]
["bitfinex-derivatives","SOLF0:USTF0",1744582994204,36.06,127.35,127.31,3.13083651]
["bitfinex-derivatives","SOLF0:USTF0",1744582994403,36.06,127.35,127.3,0.0563619]
["bitfinex-derivatives","SOLF0:USTF0",1744582994703,36.06,127.35,127.31,3.12958888]
["bitfinex-derivatives","SOLF0:USTF0",1744582995000,36.06,127.35,127.3,0.0563619]
["bitfinex-derivatives","SOLF0:USTF0",1744582995200,36.06,127.35,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744582995702,0.0574319,127.36,127.33,0.05863308]
["bitfinex-derivatives","SOLF0:USTF0",1744582996005,36.06,127.38,127.33,0.05863308]
["bitfinex-derivatives","SOLF0:USTF0",1744582996304,0.05580233,127.36,127.33,0.05863308]
["bitfinex-derivatives","SOLF0:USTF0",1744582997205,0.05580233,127.36,127.35,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744582998704,0.05580233,127.36,127.34,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744582998905,0.05580233,127.36,127.33,0.05863308]
["bitfinex-derivatives","SOLF0:USTF0",1744582999606,0.05580233,127.36,127.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744583000700,0.05580233,127.36,127.33,6.34303308]
["bitfinex-derivatives","SOLF0:USTF0",1744583000900,0.05580233,127.36,127.33,0.05863308]
["bitfinex-derivatives","SOLF0:USTF0",1744583001610,6.2836,127.35,127.33,0.05863308]
["bitfinex-derivatives","SOLF0:USTF0",1744583001808,36.0,127.34,127.33,0.05863308]
["bitfinex-derivatives","SOLF0:USTF0",1744583003009,42.2841,127.34,127.33,0.05863308]
["bitfinex-derivatives","SOLF0:USTF0",1744583003210,36.0,127.34,127.27,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744583003601,6.2849,127.33,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744583003905,6.2849,127.33,127.27,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744583004409,0.05234453,127.31,127.29,0.05960033]
["bitfinex-derivatives","SOLF0:USTF0",1744583005113,0.05234453,127.31,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744583009503,0.05234453,127.31,127.29,6.34600033]
["bitfinex-derivatives","SOLF0:USTF0",1744583009911,0.05234453,127.31,127.29,0.05960033]
["bitfinex-derivatives","SOLF0:USTF0",1744583010412,0.05234453,127.31,127.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744583028229,0.05234453,127.31,127.3,9.42155396]
["bitfinex-derivatives","SOLF0:USTF0",1744583028429,36.0,127.34,127.33,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744583031432,36.0,127.34,127.32,0.05684803]
["bitfinex-derivatives","SOLF0:USTF0",1744583032232,42.2843,127.34,127.32,0.05684803]
["bitfinex-derivatives","SOLF0:USTF0",1744583034338,36.0,127.34,127.32,0.05684803]
["bitfinex-derivatives","SOLF0:USTF0",1744583035036,36.0,127.34,127.33,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744583035338,36.0,127.34,127.32,0.05684803]
["bitfinex-derivatives","SOLF0:USTF0",1744583035532,36.0,127.34,127.32,6.34154803]
["bitfinex-derivatives","SOLF0:USTF0",1744583036840,36.0,127.34,127.33,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744583037041,0.05288251,127.35,127.33,5.98946034]
["bitfinex-derivatives","SOLF0:USTF0",1744583038140,0.05288251,127.35,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744583041142,35.94,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744583042344,35.94,127.4,127.38,12.32114682]
["bitfinex-derivatives","SOLF0:USTF0",1744583043148,35.94,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744583043644,35.94,127.4,127.38,0.04978648]
["bitfinex-derivatives","SOLF0:USTF0",1744583045245,35.94,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744583048548,0.05379894,127.41,127.38,0.04978648]
["bitfinex-derivatives","SOLF0:USTF0",1744583049149,0.05379894,127.41,127.39,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744583049746,0.05379894,127.41,127.38,0.04978648]
["bitfinex-derivatives","SOLF0:USTF0",1744583049939,0.05379894,127.41,127.38,2.18208648]
["bitfinex-derivatives","SOLF0:USTF0",1744583051352,35.94,127.46,127.39,9.34912715]
["bitfinex-derivatives","SOLF0:USTF0",1744583051650,35.94,127.46,127.41,9.34912715]
["bitfinex-derivatives","SOLF0:USTF0",1744583052548,0.02073515,127.45,127.42,0.05297097]
["bitfinex-derivatives","SOLF0:USTF0",1744583052851,0.02073515,127.45,127.43,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744583054450,0.02073515,127.45,127.42,6.33287097]
["bitfinex-derivatives","SOLF0:USTF0",1744583054754,0.02073515,127.45,127.42,0.05297097]
["bitfinex-derivatives","SOLF0:USTF0",1744583055257,0.02073515,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744583056856,35.92,127.49,127.47,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744583058159,35.92,127.49,127.47,6.33466475]
["bitfinex-derivatives","SOLF0:USTF0",1744583061055,35.92,127.49,127.47,0.05706475]
["bitfinex-derivatives","SOLF0:USTF0",1744583061555,35.92,127.49,127.44,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1744583061755,35.92,127.49,127.4,9.34912715]
["bitfinex-derivatives","SOLF0:USTF0",1744583062056,2.1637,127.51,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744583062450,2.1637,127.51,127.44,9.34912715]
["bitfinex-derivatives","SOLF0:USTF0",1744583062755,0.05706475,127.49,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744583066260,35.84,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744583066455,35.84,127.55,127.51,5.9742217]
["bitfinex-derivatives","SOLF0:USTF0",1744583066660,41.8142217,127.55,127.49,5.9742217]
["bitfinex-derivatives","SOLF0:USTF0",1744583066960,48.0882217,127.55,127.49,5.9742217]
["bitfinex-derivatives","SOLF0:USTF0",1744583067258,42.114,127.55,127.48,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1744583067460,35.84,127.55,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583067859,6.2747,127.54,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583068162,45.1724513,127.55,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583068461,6.2747,127.54,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583069060,6.2747,127.54,127.51,6.32560432]
["bitfinex-derivatives","SOLF0:USTF0",1744583069358,42.1139,127.55,127.51,6.32560432]
["bitfinex-derivatives","SOLF0:USTF0",1744583069755,35.84,127.55,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744583069956,42.114,127.55,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583070257,42.114,127.55,127.51,6.32530432]
["bitfinex-derivatives","SOLF0:USTF0",1744583070961,35.84,127.55,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583071458,35.84,127.55,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744583073263,35.84,127.55,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744583074560,35.84,127.55,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744583076665,42.1138,127.55,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744583079068,6.2743,127.54,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583079267,35.84,127.55,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583079671,6.2743,127.54,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583080267,35.84,127.55,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583080767,6.275,127.53,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583081267,6.2745,127.54,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583081466,35.84,127.55,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583083262,1.9854,127.6,127.51,0.04990432]
["bitfinex-derivatives","SOLF0:USTF0",1744583083471,35.82,127.58,127.52,9.3324513]
["bitfinex-derivatives","SOLF0:USTF0",1744583083769,35.82,127.58,127.54,0.05139609]
["bitfinex-derivatives","SOLF0:USTF0",1744583084267,35.82,127.58,127.55,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744583085872,659.4878,127.61,127.54,9.38384739]
["bitfinex-derivatives","SOLF0:USTF0",1744583086466,6.2714,127.6,127.56,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744583086869,6.2714,127.6,127.57,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1744583087175,6.2714,127.6,127.57,6.32328129]
["bitfinex-derivatives","SOLF0:USTF0",1744583087574,6.272,127.59,127.57,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1744583087771,659.4878,127.61,127.57,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1744583087976,657.46,127.61,127.57,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1744583088269,35.82,127.61,127.59,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744583088475,35.82,127.61,127.57,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1744583089377,42.0894,127.64,127.57,0.05058129]
["bitfinex-derivatives","SOLF0:USTF0",1744583089576,42.0894,127.64,127.56,9.3324513]
["bitfinex-derivatives","SOLF0:USTF0",1744583089777,42.0894,127.64,127.59,0.05357119]
["bitfinex-derivatives","SOLF0:USTF0",1744583090078,42.0894,127.64,127.6,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744583090373,35.82,127.64,127.59,0.05357119]
["bitfinex-derivatives","SOLF0:USTF0",1744583091778,35.82,127.64,127.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744583091978,35.82,127.64,127.59,0.05357119]
["bitfinex-derivatives","SOLF0:USTF0",1744583092375,42.0894,127.64,127.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744583092573,35.82,127.64,127.59,0.05357119]
["bitfinex-derivatives","SOLF0:USTF0",1744583093179,6.2706,127.62,127.59,6.32517119]
["bitfinex-derivatives","SOLF0:USTF0",1744583094775,35.82,127.64,127.59,0.05357119]
["bitfinex-derivatives","SOLF0:USTF0",1744583095079,9.3324513,127.63,127.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744583095976,9.3324513,127.63,127.59,0.04971304]
["bitfinex-derivatives","SOLF0:USTF0",1744583096182,9.38216972,127.61,127.56,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744583096478,6.2731,127.57,127.53,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744583096784,35.74,127.56,127.53,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744583096980,35.74,127.56,127.5,11.4355513]
["bitfinex-derivatives","SOLF0:USTF0",1744583097382,0.06016498,127.54,127.52,0.0566814]
["bitfinex-derivatives","SOLF0:USTF0",1744583098183,0.06016498,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744583099687,35.74,127.59,127.56,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1744583099884,35.74,127.59,127.52,9.3324513]
["bitfinex-derivatives","SOLF0:USTF0",1744583100586,42.0121,127.59,127.55,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744583100788,0.0415625,127.57,127.55,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744583103592,0.0415625,127.57,127.54,9.38383227]
["bitfinex-derivatives","SOLF0:USTF0",1744583104090,0.0415625,127.57,127.56,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744583110793,0.0415625,127.57,127.55,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744583110995,0.0415625,127.57,127.55,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744583111595,0.0415625,127.57,127.54,6.32548097]
["bitfinex-derivatives","SOLF0:USTF0",1744583111794,0.0415625,127.57,127.54,0.05138097]
["bitfinex-derivatives","SOLF0:USTF0",1744583113196,0.0415625,127.57,127.54,9.38383227]
["bitfinex-derivatives","SOLF0:USTF0",1744583117000,0.0415625,127.57,127.56,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744583117799,0.0415625,127.57,127.56,15.6057513]
["bitfinex-derivatives","SOLF0:USTF0",1744583120500,6.25e-05,127.57,127.56,15.6057513]
["bitfinex-derivatives","SOLF0:USTF0",1744583120696,6.25e-05,127.57,127.56,17.7547513]
["bitfinex-derivatives","SOLF0:USTF0",1744583120895,35.74,127.6,127.59,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744583121501,35.66,127.63,127.56,11.4814513]
["bitfinex-derivatives","SOLF0:USTF0",1744583121696,35.66,127.63,127.58,9.3324513]
["bitfinex-derivatives","SOLF0:USTF0",1744583121892,621.24,127.67,127.6,9.3324513]
["bitfinex-derivatives","SOLF0:USTF0",1744583122098,621.24,127.67,127.63,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744583122400,6.2687,127.66,127.62,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1744583122599,621.24,127.67,127.62,6.32579438]
["bitfinex-derivatives","SOLF0:USTF0",1744583123001,621.24,127.67,127.62,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1744583123200,5.96189955,127.66,127.62,6.32589438]
["bitfinex-derivatives","SOLF0:USTF0",1744583123503,6.2692,127.65,127.62,6.32589438]
["bitfinex-derivatives","SOLF0:USTF0",1744583123701,35.66,127.64,127.62,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1744583123903,41.62189955,127.64,127.62,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1744583124401,41.62189955,127.64,127.62,6.32579438]
["bitfinex-derivatives","SOLF0:USTF0",1744583125098,41.9294,127.64,127.62,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1744583125305,35.66,127.64,127.62,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1744583125504,37.7411,127.64,127.62,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1744583125805,6.2698,127.63,127.62,0.05559438]
["bitfinex-derivatives","SOLF0:USTF0",1744583127302,17.15739121,127.63,127.55,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1744583127508,9.31739121,127.63,127.53,9.31739121]
["bitfinex-derivatives","SOLF0:USTF0",1744583127700,9.31739121,127.63,127.56,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744583127901,9.31739121,127.61,127.52,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744583128204,39.6856,127.6,127.55,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744583128399,0.05559439,127.58,127.55,0.0555185]
["bitfinex-derivatives","SOLF0:USTF0",1744583128809,0.05559439,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744583129910,0.05559439,127.58,127.55,6.3291185]
["bitfinex-derivatives","SOLF0:USTF0",1744583130112,0.05559439,127.58,127.55,0.0555185]
["bitfinex-derivatives","SOLF0:USTF0",1744583130308,0.05559439,127.58,127.55,9.37290971]
["bitfinex-derivatives","SOLF0:USTF0",1744583130711,0.05559439,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744583137213,0.05559439,127.58,127.55,0.0555185]
["bitfinex-derivatives","SOLF0:USTF0",1744583137712,0.05559439,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744583138011,0.05559439,127.58,127.55,0.0555185]
["bitfinex-derivatives","SOLF0:USTF0",1744583138315,0.05559439,127.58,127.56,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744583138614,9.31739121,127.57,127.47,110.54754796]
["bitfinex-derivatives","SOLF0:USTF0",1744583138818,41.9336,127.56,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744583139016,35.66,127.56,127.47,114.54024796]
["bitfinex-derivatives","SOLF0:USTF0",1744583139215,35.66,127.56,127.49,3.11617919]
["bitfinex-derivatives","SOLF0:USTF0",1744583139416,35.66,127.56,127.5,3.11617919]
["bitfinex-derivatives","SOLF0:USTF0",1744583139719,656.64,127.59,127.51,12.4335704]
["bitfinex-derivatives","SOLF0:USTF0",1744583139914,0.05562935,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744583140118,656.64,127.59,127.53,3.11617919]
["bitfinex-derivatives","SOLF0:USTF0",1744583140411,0.05458628,127.55,127.54,9.38727673]
["bitfinex-derivatives","SOLF0:USTF0",1744583140616,662.9119,127.59,127.52,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744583140818,0.05960071,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744583142122,7.1e-07,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744583148726,7.1e-07,127.56,127.54,0.05896282]
["bitfinex-derivatives","SOLF0:USTF0",1744583150428,7.1e-07,127.56,127.54,6.33286282]
["bitfinex-derivatives","SOLF0:USTF0",1744583150631,7.1e-07,127.56,127.54,0.05896282]
["bitfinex-derivatives","SOLF0:USTF0",1744583151126,7.1e-07,127.56,127.54,6.33306282]
["bitfinex-derivatives","SOLF0:USTF0",1744583151930,7.1e-07,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744583153734,7.1e-07,127.56,127.54,0.05896282]
["bitfinex-derivatives","SOLF0:USTF0",1744583154230,35.58,127.55,127.54,0.05896282]
["bitfinex-derivatives","SOLF0:USTF0",1744583154429,35.58,127.55,127.48,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744583154633,35.58,127.55,127.49,3.11477062]
["bitfinex-derivatives","SOLF0:USTF0",1744583154829,6.2745,127.54,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744583155728,0.04985019,127.53,127.51,0.0504806]
["bitfinex-derivatives","SOLF0:USTF0",1744583155932,0.04985019,127.53,127.51,6.3260806]
["bitfinex-derivatives","SOLF0:USTF0",1744583156328,0.04985019,127.53,127.51,0.0504806]
["bitfinex-derivatives","SOLF0:USTF0",1744583157134,0.04985019,127.53,127.51,6.3258806]
["bitfinex-derivatives","SOLF0:USTF0",1744583159343,0.04985019,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744583159537,0.04985019,127.53,127.51,0.0504806]
["bitfinex-derivatives","SOLF0:USTF0",1744583159943,0.04985019,127.53,127.51,6.3259806]
["bitfinex-derivatives","SOLF0:USTF0",1744583160140,0.04985019,127.53,127.51,0.0504806]
["bitfinex-derivatives","SOLF0:USTF0",1744583160346,35.6,127.58,127.51,9.36787181]
["bitfinex-derivatives","SOLF0:USTF0",1744583160642,35.6,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744583161234,35.6,127.61,127.59,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744583161642,0.05313037,127.61,127.58,9.31739121]
["bitfinex-derivatives","SOLF0:USTF0",1744583161943,2.1644,127.64,127.61,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744583162144,0.05649517,127.61,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583162347,656.64,127.65,127.6,9.31739121]
["bitfinex-derivatives","SOLF0:USTF0",1744583162542,0.0542809,127.61,127.6,15.58869121]
["bitfinex-derivatives","SOLF0:USTF0",1744583162844,0.05062043,127.62,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583163034,0.05062043,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744583166247,0.05062043,127.62,127.6,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744583167047,0.05062043,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744583167550,0.05062043,127.62,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583167743,0.05062043,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744583168449,0.05062043,127.62,127.6,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744583170344,0.05062043,127.62,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583170548,35.58,127.61,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583170948,6.2713,127.6,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583171349,35.58,127.61,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583173450,41.8509,127.61,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583173750,35.58,127.61,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583174744,41.8511,127.61,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583176352,35.58,127.61,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583176953,35.58,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744583180056,35.58,127.61,127.59,0.05428167]
["bitfinex-derivatives","SOLF0:USTF0",1744583181347,52.73739121,127.61,127.49,45.65549617]
["bitfinex-derivatives","SOLF0:USTF0",1744583181554,9.31739121,127.58,127.5,3.11375693]
["bitfinex-derivatives","SOLF0:USTF0",1744583181757,35.58,127.57,127.51,3.11375693]
["bitfinex-derivatives","SOLF0:USTF0",1744583181949,6.2738,127.55,127.51,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744583182155,6.2738,127.55,127.49,40.55690496]
["bitfinex-derivatives","SOLF0:USTF0",1744583182351,6.2738,127.55,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744583182557,0.05085957,127.53,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744583182958,0.05228836,127.54,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583183558,0.05228836,127.54,127.53,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744583192758,0.05228836,127.54,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583192964,35.5,127.53,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583193564,6.2752,127.52,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583194073,41.7749,127.53,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583194274,35.5,127.53,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583194770,35.5,127.53,127.51,6.3332593]
["bitfinex-derivatives","SOLF0:USTF0",1744583195672,35.5,127.53,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583195870,41.7749,127.53,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583197974,35.5,127.53,127.51,6.3331593]
["bitfinex-derivatives","SOLF0:USTF0",1744583198171,35.5,127.53,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583198870,35.5,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744583199775,35.5,127.53,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583200174,0.05228836,127.54,127.51,0.0575593]
["bitfinex-derivatives","SOLF0:USTF0",1744583200375,0.05228836,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744583201676,35.52,127.57,127.51,9.37495051]
["bitfinex-derivatives","SOLF0:USTF0",1744583201880,35.52,127.6,127.55,9.31739121]
["bitfinex-derivatives","SOLF0:USTF0",1744583202569,35.52,127.6,127.57,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744583202875,35.57651031,127.6,127.57,6.33158452]
["bitfinex-derivatives","SOLF0:USTF0",1744583203177,35.57651031,127.6,127.57,0.05908452]
["bitfinex-derivatives","SOLF0:USTF0",1744583203370,47.03010152,127.6,127.57,0.05908452]
["bitfinex-derivatives","SOLF0:USTF0",1744583203876,6.2723,127.58,127.57,0.05908452]
["bitfinex-derivatives","SOLF0:USTF0",1744583204474,37.71271031,127.6,127.57,0.05908452]
["bitfinex-derivatives","SOLF0:USTF0",1744583204981,6.2723,127.59,127.57,0.05908452]
["bitfinex-derivatives","SOLF0:USTF0",1744583205279,37.71271031,127.6,127.57,0.05908452]
["bitfinex-derivatives","SOLF0:USTF0",1744583205480,6.2735,127.56,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744583205682,41.7935,127.56,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744583206681,41.85158041,127.56,127.53,6.33018304]
["bitfinex-derivatives","SOLF0:USTF0",1744583207082,35.57808041,127.56,127.53,6.33018304]
["bitfinex-derivatives","SOLF0:USTF0",1744583207583,41.85138041,127.56,127.53,6.33018304]
["bitfinex-derivatives","SOLF0:USTF0",1744583214794,35.57808041,127.56,127.53,0.05548304]
["bitfinex-derivatives","SOLF0:USTF0",1744583214990,44.89547162,127.56,127.53,0.05548304]
["bitfinex-derivatives","SOLF0:USTF0",1744583215290,9.31739121,127.54,127.45,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744583215489,9.31739121,127.54,127.46,3.11829314]
["bitfinex-derivatives","SOLF0:USTF0",1744583215693,623.3643,127.55,127.47,3.11829314]
["bitfinex-derivatives","SOLF0:USTF0",1744583215898,623.3643,127.55,127.45,13.51579121]
["bitfinex-derivatives","SOLF0:USTF0",1744583216190,6.2748,127.53,127.46,3.11950372]
["bitfinex-derivatives","SOLF0:USTF0",1744583216393,0.05599892,127.51,127.49,0.05414925]
["bitfinex-derivatives","SOLF0:USTF0",1744583217489,656.66,127.55,127.49,9.37154046]
["bitfinex-derivatives","SOLF0:USTF0",1744583217792,35.44,127.61,127.53,9.31739121]
["bitfinex-derivatives","SOLF0:USTF0",1744583217989,35.44,127.63,127.56,9.31739121]
["bitfinex-derivatives","SOLF0:USTF0",1744583218489,6.2706,127.62,127.58,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744583218690,0.05879527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583220088,0.05879527,127.61,127.58,6.32408476]
["bitfinex-derivatives","SOLF0:USTF0",1744583220291,0.05879527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583220794,0.05879527,127.61,127.58,6.32398476]
["bitfinex-derivatives","SOLF0:USTF0",1744583221092,6.32979527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583221293,0.05879527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583221792,0.05879527,127.61,127.58,6.32388476]
["bitfinex-derivatives","SOLF0:USTF0",1744583222195,0.05879527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583222389,0.05879527,127.61,127.58,6.32408476]
["bitfinex-derivatives","SOLF0:USTF0",1744583222691,0.05879527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583222896,0.05879527,127.61,127.59,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744583223093,0.05879527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583223697,0.05879527,127.61,127.59,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744583223887,0.05879527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583224391,0.05879527,127.61,127.59,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744583224596,6.32969527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583225096,0.05879527,127.61,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583225999,9.31739121,127.6,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583226199,35.42,127.59,127.58,0.05198476]
["bitfinex-derivatives","SOLF0:USTF0",1744583227599,35.42,127.59,127.51,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744583228000,35.42,127.59,127.52,3.1183455]
["bitfinex-derivatives","SOLF0:USTF0",1744583228200,35.42,127.59,127.51,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744583228395,6.2733,127.56,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744583228595,0.05134122,127.56,127.54,0.05210767]
["bitfinex-derivatives","SOLF0:USTF0",1744583228998,41.6938,127.55,127.54,0.05210767]
["bitfinex-derivatives","SOLF0:USTF0",1744583229693,35.42,127.55,127.54,0.05210767]
["bitfinex-derivatives","SOLF0:USTF0",1744583231402,41.6938,127.55,127.54,0.05210767]
["bitfinex-derivatives","SOLF0:USTF0",1744583232405,6.2746,127.54,127.48,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744583232701,6.2746,127.54,127.49,3.12131619]
["bitfinex-derivatives","SOLF0:USTF0",1744583233004,35.42,127.55,127.5,3.12072331]
["bitfinex-derivatives","SOLF0:USTF0",1744583233203,41.6938,127.55,127.51,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744583233704,0.05136989,127.54,127.52,0.0574879]
["bitfinex-derivatives","SOLF0:USTF0",1744583234906,0.05136989,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744583235203,41.6923,127.58,127.52,9.37487911]
["bitfinex-derivatives","SOLF0:USTF0",1744583235204,35.42,127.58,127.52,9.37487911]
["bitfinex-derivatives","SOLF0:USTF0",1744583235503,35.42,127.58,127.53,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1744583235694,35.42,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744583235895,35.42,127.62,127.54,9.31739121]
["bitfinex-derivatives","SOLF0:USTF0",1744583236305,0.0591674,127.59,127.58,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744583237006,0.0591674,127.59,127.57,6.32869426]
["bitfinex-derivatives","SOLF0:USTF0",1744583237406,0.0591674,127.59,127.57,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1744583237704,35.42,127.58,127.57,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1744583239207,35.42,127.58,127.57,6.32889426]
["bitfinex-derivatives","SOLF0:USTF0",1744583239608,35.42,127.58,127.57,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1744583241406,41.6923,127.58,127.57,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1744583241909,35.42,127.58,127.57,0.05609426]
["bitfinex-derivatives","SOLF0:USTF0",1744583245110,35.42,127.58,127.57,6.32889426]
["bitfinex-derivatives","SOLF0:USTF0",1744583247209,0.0591674,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744583248211,0.0591674,127.59,127.57,6.32869426]
["bitfinex-derivatives","SOLF0:USTF0",1744583249115,0.0591674,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744583257816,0.0591674,127.59,127.57,6.32879426]
["bitfinex-derivatives","SOLF0:USTF0",1744583258321,35.3991674,127.59,127.57,6.32879426]
["bitfinex-derivatives","SOLF0:USTF0",1744583259321,35.3991674,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744583263814,0.0591674,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744583264019,35.34,127.63,127.58,3.1195562]
["bitfinex-derivatives","SOLF0:USTF0",1744583264320,35.34,127.63,127.58,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744583264521,41.6099,127.63,127.6,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744583264725,41.6099,127.63,127.58,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744583265128,0.0521297,127.62,127.59,6.33067898]
["bitfinex-derivatives","SOLF0:USTF0",1744583266930,6.3224297,127.62,127.59,6.33067898]
["bitfinex-derivatives","SOLF0:USTF0",1744583267130,5.96553221,127.61,127.59,6.33067898]
["bitfinex-derivatives","SOLF0:USTF0",1744583268030,5.96553221,127.61,127.59,0.05927898]
["bitfinex-derivatives","SOLF0:USTF0",1744583269232,12.23653221,127.61,127.59,0.05927898]
["bitfinex-derivatives","SOLF0:USTF0",1744583270433,6.2713,127.6,127.59,0.05927898]
["bitfinex-derivatives","SOLF0:USTF0",1744583270832,5.96553221,127.61,127.59,0.05927898]
["bitfinex-derivatives","SOLF0:USTF0",1744583271031,12.23663221,127.61,127.59,0.05927898]
["bitfinex-derivatives","SOLF0:USTF0",1744583273431,5.96553221,127.61,127.59,0.05927898]
["bitfinex-derivatives","SOLF0:USTF0",1744583273636,5.96553221,127.61,127.59,6.33077898]
["bitfinex-derivatives","SOLF0:USTF0",1744583274440,5.96553221,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744583275038,5.96553221,127.61,127.59,6.33087898]
["bitfinex-derivatives","SOLF0:USTF0",1744583277037,5.96553221,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744583277237,6.01766191,127.62,127.59,0.05927898]
["bitfinex-derivatives","SOLF0:USTF0",1744583277738,0.0521297,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744583279935,0.0521297,127.62,127.6,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744583280735,5.96553221,127.61,127.59,0.05927898]
["bitfinex-derivatives","SOLF0:USTF0",1744583281336,5.96553221,127.61,127.53,19.14023303]
["bitfinex-derivatives","SOLF0:USTF0",1744583281532,5.96553221,127.58,127.54,3.12329899]
["bitfinex-derivatives","SOLF0:USTF0",1744583281738,41.22553221,127.58,127.56,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744583282141,35.26,127.58,127.55,5.96553221]
["bitfinex-derivatives","SOLF0:USTF0",1744583282338,35.26,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744583282540,0.05753397,127.58,127.55,6.0230897]
["bitfinex-derivatives","SOLF0:USTF0",1744583282740,0.05753397,127.58,127.56,3.12269576]
["bitfinex-derivatives","SOLF0:USTF0",1744583282941,0.05753397,127.58,127.55,6.0230897]
["bitfinex-derivatives","SOLF0:USTF0",1744583283143,0.05753397,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744583283543,0.05753397,127.58,127.55,0.05755749]
["bitfinex-derivatives","SOLF0:USTF0",1744583283844,35.26,127.61,127.56,12.44568433]
["bitfinex-derivatives","SOLF0:USTF0",1744583284039,35.26,127.61,127.57,3.12293566]
["bitfinex-derivatives","SOLF0:USTF0",1744583284240,35.26,127.61,127.58,3.12293566]
["bitfinex-derivatives","SOLF0:USTF0",1744583284441,35.26,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744583285144,35.26,127.61,127.59,6.3303579]
["bitfinex-derivatives","SOLF0:USTF0",1744583285353,35.26,127.61,127.59,0.0587579]
["bitfinex-derivatives","SOLF0:USTF0",1744583287150,35.26,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744583288346,35.26,127.61,127.59,0.0587579]
["bitfinex-derivatives","SOLF0:USTF0",1744583288347,35.26,127.61,127.59,6.3303579]
["bitfinex-derivatives","SOLF0:USTF0",1744583288649,35.26,127.61,127.59,0.0587579]
["bitfinex-derivatives","SOLF0:USTF0",1744583289248,35.26,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744583296456,0.05323574,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744583296654,35.26,127.68,127.61,3.10645761]
["bitfinex-derivatives","SOLF0:USTF0",1744583296846,35.26,127.68,127.62,5.26075761]
["bitfinex-derivatives","SOLF0:USTF0",1744583297048,35.26,127.68,127.62,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744583297254,35.26,127.68,127.65,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744583297756,35.31612721,127.68,127.65,6.32773796]
["bitfinex-derivatives","SOLF0:USTF0",1744583298256,35.31612721,127.68,127.66,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744583299056,35.31612721,127.68,127.65,6.32783796]
["bitfinex-derivatives","SOLF0:USTF0",1744583300454,41.58352721,127.68,127.65,6.32783796]
["bitfinex-derivatives","SOLF0:USTF0",1744583300761,44.63887588,127.68,127.65,0.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1744583302259,6.2682,127.67,127.65,0.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1744583305164,5.96101697,127.66,127.65,0.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1744583307858,5.96101697,127.67,127.65,0.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1744583308364,41.58362721,127.68,127.65,0.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1744583308566,5.96101697,127.67,127.65,0.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1744583312865,5.96101697,127.67,127.65,6.32793796]
["bitfinex-derivatives","SOLF0:USTF0",1744583313769,5.96101697,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744583313963,35.31612721,127.68,127.65,0.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1744583314370,35.31612721,127.68,127.65,6.32773796]
["bitfinex-derivatives","SOLF0:USTF0",1744583315569,6.32352721,127.68,127.65,6.32773796]
["bitfinex-derivatives","SOLF0:USTF0",1744583316466,0.05612721,127.68,127.65,0.05913796]
["bitfinex-derivatives","SOLF0:USTF0",1744583316873,0.05612721,127.68,127.65,2.06383796]
["bitfinex-derivatives","SOLF0:USTF0",1744583317773,0.05612721,127.68,127.66,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744583318170,0.05612721,127.68,127.65,2.06383796]
["bitfinex-derivatives","SOLF0:USTF0",1744583318567,0.05612721,127.68,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744583318771,0.05612721,127.68,127.65,2.06383796]
["bitfinex-derivatives","SOLF0:USTF0",1744583319171,0.05612721,127.68,127.66,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744583319471,0.05612721,127.68,127.65,2.06383796]
["bitfinex-derivatives","SOLF0:USTF0",1744583319770,0.05612721,127.68,127.67,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744583323272,0.05612721,127.68,127.65,8.33233796]
["bitfinex-derivatives","SOLF0:USTF0",1744583323474,0.05612721,127.68,127.65,2.06383796]
["bitfinex-derivatives","SOLF0:USTF0",1744583324677,0.05612721,127.68,127.66,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1744583325778,0.05612721,127.68,127.67,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744583327778,0.05612721,127.68,127.65,2.06383796]
["bitfinex-derivatives","SOLF0:USTF0",1744583327972,6.01714418,127.68,127.65,2.06383796]
["bitfinex-derivatives","SOLF0:USTF0",1744583328277,6.01714418,127.68,127.66,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744583333779,0.05612721,127.68,127.66,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744583334080,35.16,127.73,127.66,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583334282,35.16,127.73,127.68,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583334482,41.4252,127.73,127.7,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744583334984,41.4252,127.73,127.69,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744583335187,6.266,127.71,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583335480,5.96101697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583335882,12.22691697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583336284,5.96101697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583336988,6.2659,127.71,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583337185,41.12101697,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583337589,47.38601697,127.73,127.7,6.32622454]
["bitfinex-derivatives","SOLF0:USTF0",1744583338291,6.2654,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583338491,41.12101697,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583340094,35.16,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583340593,41.4253,127.73,127.7,6.32632454]
["bitfinex-derivatives","SOLF0:USTF0",1744583340898,35.16,127.73,127.7,6.32632454]
["bitfinex-derivatives","SOLF0:USTF0",1744583341290,5.96101697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583341995,6.2659,127.71,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583343495,5.96101697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583343696,35.16,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583344393,35.16,127.73,127.71,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744583346696,41.425,127.73,127.7,6.32632454]
["bitfinex-derivatives","SOLF0:USTF0",1744583347090,6.265,127.73,127.7,6.32632454]
["bitfinex-derivatives","SOLF0:USTF0",1744583351502,5.96101697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583352600,5.96101697,127.72,127.7,6.32652454]
["bitfinex-derivatives","SOLF0:USTF0",1744583353801,667.98571697,127.74,127.7,6.32652454]
["bitfinex-derivatives","SOLF0:USTF0",1744583354002,667.98571697,127.74,127.71,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744583354303,41.04101697,127.74,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583354601,47.30551697,127.74,127.71,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744583354903,6.265,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583355097,6.265,127.73,127.7,6.32622454]
["bitfinex-derivatives","SOLF0:USTF0",1744583357503,47.30551697,127.74,127.71,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744583358400,12.22551697,127.74,127.71,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744583359203,12.22551697,127.74,127.7,6.32632454]
["bitfinex-derivatives","SOLF0:USTF0",1744583359505,6.2649,127.73,127.7,6.32632454]
["bitfinex-derivatives","SOLF0:USTF0",1744583360103,12.22571697,127.74,127.7,6.32632454]
["bitfinex-derivatives","SOLF0:USTF0",1744583364909,6.2649,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583365908,6.2649,127.73,127.7,6.32652454]
["bitfinex-derivatives","SOLF0:USTF0",1744583366112,6.2649,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583367510,6.2649,127.73,127.7,6.32642454]
["bitfinex-derivatives","SOLF0:USTF0",1744583368012,6.2649,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583368210,6.2655,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583369313,6.2652,127.73,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583370106,37.1526,127.76,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583370107,5.96101697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583370508,40.96101697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583371212,6.2659,127.71,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583373512,47.22661697,127.72,127.7,0.06012454]
["bitfinex-derivatives","SOLF0:USTF0",1744583373711,35.0,127.75,127.7,6.02114151]
["bitfinex-derivatives","SOLF0:USTF0",1744583374013,45.06411697,127.78,127.72,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583374214,40.96101697,127.78,127.73,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744583374416,40.96101697,127.78,127.74,0.05985415]
["bitfinex-derivatives","SOLF0:USTF0",1744583374717,6.2631,127.77,127.74,0.05985415]
["bitfinex-derivatives","SOLF0:USTF0",1744583374918,40.96101697,127.78,127.74,0.05985415]
["bitfinex-derivatives","SOLF0:USTF0",1744583375420,6.2631,127.77,127.74,0.05985415]
["bitfinex-derivatives","SOLF0:USTF0",1744583375717,40.96101697,127.78,127.74,0.05985415]
["bitfinex-derivatives","SOLF0:USTF0",1744583376618,6.2636,127.76,127.74,0.05985415]
["bitfinex-derivatives","SOLF0:USTF0",1744583377020,5.96101697,127.76,127.74,0.05985415]
["bitfinex-derivatives","SOLF0:USTF0",1744583377217,6.2639,127.75,127.74,0.05985415]
["bitfinex-derivatives","SOLF0:USTF0",1744583384225,6.265,127.73,127.7,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744583384424,12.22601697,127.73,127.7,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744583385228,6.01871372,127.73,127.7,6.32147446]
["bitfinex-derivatives","SOLF0:USTF0",1744583385422,6.01871372,127.73,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744583385927,6.2654,127.72,127.7,0.05527446]
["bitfinex-derivatives","SOLF0:USTF0",1744583386419,6.01871372,127.73,127.7,0.05527446]
["bitfinex-derivatives","SOLF0:USTF0",1744583386827,5.96101697,127.71,127.7,0.05527446]
["bitfinex-derivatives","SOLF0:USTF0",1744583402138,12.22691697,127.71,127.7,0.05527446]
["bitfinex-derivatives","SOLF0:USTF0",1744583402445,5.96101697,127.71,127.61,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583402742,12.22911697,127.67,127.63,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744583402944,5.96101697,127.65,127.6,15.26370082]
["bitfinex-derivatives","SOLF0:USTF0",1744583403138,5.96101697,127.65,127.61,3.11071229]
["bitfinex-derivatives","SOLF0:USTF0",1744583403337,5.96101697,127.65,127.6,15.26370082]
["bitfinex-derivatives","SOLF0:USTF0",1744583403542,0.04989344,127.64,127.62,0.05564745]
["bitfinex-derivatives","SOLF0:USTF0",1744583404046,0.04989344,127.64,127.62,6.32584745]
["bitfinex-derivatives","SOLF0:USTF0",1744583408137,0.04989344,127.64,127.63,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744583408338,40.86101697,127.7,127.63,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583408532,40.86101697,127.7,127.65,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583409341,47.12751697,127.7,127.66,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744583409543,0.05923836,127.69,127.66,0.05556852]
["bitfinex-derivatives","SOLF0:USTF0",1744583410144,0.05923836,127.69,127.66,2.06616852]
["bitfinex-derivatives","SOLF0:USTF0",1744583410338,0.05923836,127.69,127.67,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583410539,0.05923836,127.69,127.68,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744583410741,5.96101697,127.73,127.67,8.11591697]
["bitfinex-derivatives","SOLF0:USTF0",1744583410944,12.22601697,127.73,127.7,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744583411138,5.96101697,127.73,127.7,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744583411844,5.96101697,127.73,127.7,6.31738471]
["bitfinex-derivatives","SOLF0:USTF0",1744583412144,5.96101697,127.73,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744583412538,5.96101697,127.73,127.7,0.05108471]
["bitfinex-derivatives","SOLF0:USTF0",1744583413240,5.96101697,127.73,127.7,6.31718471]
["bitfinex-derivatives","SOLF0:USTF0",1744583414040,5.96101697,127.73,127.7,0.05108471]
["bitfinex-derivatives","SOLF0:USTF0",1744583414339,5.96101697,127.71,127.7,0.05108471]
["bitfinex-derivatives","SOLF0:USTF0",1744583415039,5.96101697,127.71,127.63,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583415235,5.96101697,127.67,127.63,5.96101697]
["bitfinex-derivatives","SOLF0:USTF0",1744583415435,5.96101697,127.65,127.61,10.09471697]
["bitfinex-derivatives","SOLF0:USTF0",1744583415640,12.22991697,127.65,127.61,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744583415840,12.22991697,127.65,127.59,42.29912193]
["bitfinex-derivatives","SOLF0:USTF0",1744583416048,12.22991697,127.65,127.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744583416247,0.05832721,127.63,127.61,6.3241393]
["bitfinex-derivatives","SOLF0:USTF0",1744583416846,0.05832721,127.63,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744583417247,0.05832721,127.63,127.61,0.0536393]
["bitfinex-derivatives","SOLF0:USTF0",1744583417546,6.01934418,127.63,127.61,0.0536393]
["bitfinex-derivatives","SOLF0:USTF0",1744583419152,0.05832721,127.63,127.61,0.0536393]
["bitfinex-derivatives","SOLF0:USTF0",1744583420047,6.32832721,127.63,127.61,0.0536393]
["bitfinex-derivatives","SOLF0:USTF0",1744583420246,34.9,127.62,127.61,0.0536393]
["bitfinex-derivatives","SOLF0:USTF0",1744583421151,41.1703,127.62,127.61,0.0536393]
["bitfinex-derivatives","SOLF0:USTF0",1744583421848,34.9,127.62,127.61,0.0536393]
["bitfinex-derivatives","SOLF0:USTF0",1744583422454,34.9,127.62,127.53,36.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744583422657,9.31870187,127.61,127.53,36.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744583422853,6.2714,127.6,127.55,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744583423152,9.31870187,127.61,127.55,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744583423454,6.2716,127.6,127.56,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744583423754,0.05147616,127.59,127.57,0.0546151]
["bitfinex-derivatives","SOLF0:USTF0",1744583424955,6.32337616,127.59,127.57,0.0546151]
["bitfinex-derivatives","SOLF0:USTF0",1744583425155,34.92,127.58,127.57,0.0546151]
["bitfinex-derivatives","SOLF0:USTF0",1744583425656,41.1923,127.58,127.57,0.0546151]
["bitfinex-derivatives","SOLF0:USTF0",1744583426561,0.05147616,127.59,127.57,0.0546151]
["bitfinex-derivatives","SOLF0:USTF0",1744583427057,0.05147616,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744583428158,34.92,127.64,127.61,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744583428356,34.92,127.64,127.58,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744583428860,1.9702,127.66,127.59,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744583429259,0.05821852,127.64,127.61,0.05500572]
["bitfinex-derivatives","SOLF0:USTF0",1744583430057,0.05821852,127.64,127.61,6.32570572]
["bitfinex-derivatives","SOLF0:USTF0",1744583430058,6.32761852,127.64,127.61,6.32570572]
["bitfinex-derivatives","SOLF0:USTF0",1744583430256,0.05821852,127.64,127.61,0.05500572]
["bitfinex-derivatives","SOLF0:USTF0",1744583430962,0.05821852,127.64,127.63,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744583431265,0.05821852,127.64,127.61,0.05500572]
["bitfinex-derivatives","SOLF0:USTF0",1744583431863,0.05821852,127.64,127.63,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744583432065,34.92,127.72,127.63,44.23870187]
["bitfinex-derivatives","SOLF0:USTF0",1744583432363,369.31870187,127.75,127.69,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744583432364,6.2652,127.73,127.69,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744583432965,6.2646,127.74,127.66,9.31870187]
["bitfinex-derivatives","SOLF0:USTF0",1744583433160,36.8005,127.76,127.67,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744583433364,36.8005,127.76,127.69,0.05875251]
["bitfinex-derivatives","SOLF0:USTF0",1744583434065,36.8005,127.76,127.71,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744583434266,36.8005,127.76,127.68,9.31870187]
["bitfinex-derivatives","SOLF0:USTF0",1744583434566,36.8005,127.76,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583435568,41.1036,127.76,127.72,6.32185869]
["bitfinex-derivatives","SOLF0:USTF0",1744583435767,34.84,127.76,127.72,6.32185869]
["bitfinex-derivatives","SOLF0:USTF0",1744583436070,6.2648,127.74,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583436469,34.84,127.76,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583437169,34.82,127.75,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583437367,41.0839,127.75,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583437562,34.82,127.75,127.72,6.32225869]
["bitfinex-derivatives","SOLF0:USTF0",1744583437763,34.82,127.75,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583439572,41.0843,127.75,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583439770,34.82,127.75,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583439970,34.82,127.75,127.72,6.32205869]
["bitfinex-derivatives","SOLF0:USTF0",1744583440771,34.82,127.75,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744583440972,34.82,127.75,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583442169,34.82,127.78,127.72,0.05685869]
["bitfinex-derivatives","SOLF0:USTF0",1744583442376,34.82,127.82,127.74,9.31870187]
["bitfinex-derivatives","SOLF0:USTF0",1744583442671,34.82,127.82,127.78,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1744583442871,34.82,127.82,127.77,0.05895926]
["bitfinex-derivatives","SOLF0:USTF0",1744583443376,34.82,127.82,127.78,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744583443977,41.0805,127.82,127.78,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744583444177,34.82,127.82,127.77,0.05895926]
["bitfinex-derivatives","SOLF0:USTF0",1744583444378,9.31870187,127.81,127.77,0.05895926]
["bitfinex-derivatives","SOLF0:USTF0",1744583444574,6.262,127.8,127.77,0.05895926]
["bitfinex-derivatives","SOLF0:USTF0",1744583445076,9.31870187,127.81,127.77,0.05895926]
["bitfinex-derivatives","SOLF0:USTF0",1744583445276,15.58000187,127.81,127.77,0.05895926]
["bitfinex-derivatives","SOLF0:USTF0",1744583445877,9.31870187,127.81,127.77,6.32155926]
["bitfinex-derivatives","SOLF0:USTF0",1744583447278,41.0806,127.82,127.78,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744583447876,34.82,127.82,127.77,0.05895926]
["bitfinex-derivatives","SOLF0:USTF0",1744583448079,34.8,127.85,127.77,0.05895926]
["bitfinex-derivatives","SOLF0:USTF0",1744583448279,34.8,127.85,127.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744583448479,34.8,127.85,127.8,0.04978121]
["bitfinex-derivatives","SOLF0:USTF0",1744583448778,34.8,127.85,127.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583449180,34.8,127.85,127.83,6.31663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583449478,34.8,127.85,127.83,0.05663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583450076,34.8,127.85,127.83,6.31663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583452083,34.8,127.85,127.83,0.05663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583453379,34.8,127.85,127.83,6.31653816]
["bitfinex-derivatives","SOLF0:USTF0",1744583453783,34.8,127.85,127.83,0.05663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583454176,622.2557,127.89,127.83,0.05663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583454177,34.8,127.89,127.83,0.05663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583454678,50.37580187,127.89,127.83,0.05663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583454880,44.11870187,127.89,127.83,0.05663816]
["bitfinex-derivatives","SOLF0:USTF0",1744583455185,50.37590187,127.89,127.85,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744583455385,44.11870187,127.89,127.81,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744583455682,44.11870187,127.89,127.86,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1744583455881,6.2579,127.88,127.86,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1744583456580,44.11870187,127.89,127.86,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1744583457080,6.2576,127.88,127.86,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1744583457385,34.8,127.89,127.86,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1744583457787,41.0574,127.89,127.86,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1744583458591,34.8,127.89,127.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1744583458888,44.11870187,127.89,127.86,0.05781659]
["bitfinex-derivatives","SOLF0:USTF0",1744583459087,6.259,127.86,127.82,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744583459689,6.2582,127.87,127.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583459988,48.37220187,127.89,127.81,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1744583460190,0.05681679,127.85,127.83,6.31487922]
["bitfinex-derivatives","SOLF0:USTF0",1744583463289,0.05681679,127.85,127.83,0.05517922]
["bitfinex-derivatives","SOLF0:USTF0",1744583463491,34.75681679,127.85,127.83,0.05517922]
["bitfinex-derivatives","SOLF0:USTF0",1744583463991,34.75681679,127.85,127.71,376.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744583463992,44.07551866,127.85,127.74,629.35870187]
["bitfinex-derivatives","SOLF0:USTF0",1744583464191,6.2598,127.84,127.74,629.35870187]
["bitfinex-derivatives","SOLF0:USTF0",1744583464391,44.01870187,127.85,127.74,629.35870187]
["bitfinex-derivatives","SOLF0:USTF0",1744583464590,44.01870187,127.85,127.79,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744583464793,6.2603,127.83,127.79,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744583465093,0.06023483,127.82,127.8,0.05447219]
["bitfinex-derivatives","SOLF0:USTF0",1744583465294,0.06023483,127.82,127.74,629.35870187]
["bitfinex-derivatives","SOLF0:USTF0",1744583465591,6.2605,127.82,127.8,0.05584524]
["bitfinex-derivatives","SOLF0:USTF0",1744583465788,34.7,127.83,127.72,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744583465789,0.05535818,127.79,127.72,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744583465991,9.31870187,127.81,127.72,50.17230187]
["bitfinex-derivatives","SOLF0:USTF0",1744583466294,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583466590,0.05641413,127.77,127.74,6.32268351]
["bitfinex-derivatives","SOLF0:USTF0",1744583466892,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583467393,0.05641413,127.77,127.74,9.37738538]
["bitfinex-derivatives","SOLF0:USTF0",1744583468795,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583468995,0.05641413,127.77,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744583470899,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583471798,0.05641413,127.77,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744583474898,0.05641413,127.77,127.75,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744583475096,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583476296,6.31971413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583476993,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583477499,0.05641413,127.77,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744583479496,6.31971413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583479799,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583480000,6.2638,127.76,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583480202,2.01861413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583480400,34.7,127.75,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583480596,40.9639,127.75,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583481102,34.7,127.75,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583481998,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583482298,0.05641413,127.77,127.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744583482502,0.05641413,127.77,127.74,0.05868351]
["bitfinex-derivatives","SOLF0:USTF0",1744583484405,0.05641413,127.77,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744583485801,0.05641413,127.77,127.65,83.56623647]
["bitfinex-derivatives","SOLF0:USTF0",1744583485802,84.74381787,127.77,127.65,83.56623647]
["bitfinex-derivatives","SOLF0:USTF0",1744583486098,6.2693,127.64,127.62,231.2601644]
["bitfinex-derivatives","SOLF0:USTF0",1744583486304,44.01870187,127.64,127.62,191.99038554]
["bitfinex-derivatives","SOLF0:USTF0",1744583486503,34.7,127.64,127.62,191.99038554]
["bitfinex-derivatives","SOLF0:USTF0",1744583486894,34.75888449,127.64,127.62,192.04090361]
["bitfinex-derivatives","SOLF0:USTF0",1744583487304,6.2698,127.63,127.62,192.04090361]
["bitfinex-derivatives","SOLF0:USTF0",1744583487702,6.2698,127.63,127.62,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1744583487902,34.75888449,127.64,127.62,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1744583489004,0.05888449,127.64,127.62,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1744583489302,34.77888449,127.64,127.62,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1744583490208,6.2698,127.63,127.62,0.05051807]
["bitfinex-derivatives","SOLF0:USTF0",1744583491009,34.77888449,127.64,127.57,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744583491399,34.72,127.64,127.53,4.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744583491599,34.72,127.64,127.53,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744583492207,0.05564663,127.6,127.57,0.05607146]
["bitfinex-derivatives","SOLF0:USTF0",1744583492507,6.2724,127.58,127.57,0.05607146]
["bitfinex-derivatives","SOLF0:USTF0",1744583494504,6.2743,127.54,127.5,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744583494909,34.66,127.55,127.5,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744583495600,0.0543892,127.54,127.51,6.32839335]
["bitfinex-derivatives","SOLF0:USTF0",1744583496011,0.0543892,127.54,127.51,0.05299335]
["bitfinex-derivatives","SOLF0:USTF0",1744583496914,0.0543892,127.54,127.51,6.32859335]
["bitfinex-derivatives","SOLF0:USTF0",1744583497210,0.0543892,127.54,127.51,0.05299335]
["bitfinex-derivatives","SOLF0:USTF0",1744583497607,6.3287892,127.54,127.51,0.05299335]
["bitfinex-derivatives","SOLF0:USTF0",1744583497808,0.0543892,127.54,127.51,0.05299335]
["bitfinex-derivatives","SOLF0:USTF0",1744583499914,14.90884776,127.53,127.39,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744583500114,14.90884776,127.5,127.39,40.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744583500317,34.68,127.49,127.39,40.9142]
["bitfinex-derivatives","SOLF0:USTF0",1744583501112,0.05029324,127.45,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583502817,34.68,127.49,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583503917,6.32801226,127.47,127.43,6.33663275]
["bitfinex-derivatives","SOLF0:USTF0",1744583504421,6.32801226,127.47,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583504422,6.2783,127.46,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583504817,0.04991226,127.47,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583505021,0.04991226,127.47,127.44,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744583506215,6.32771226,127.47,127.43,6.33683275]
["bitfinex-derivatives","SOLF0:USTF0",1744583506918,6.2782,127.46,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583507119,0.04991226,127.47,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583507520,6.2782,127.46,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583508719,14.95876002,127.47,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583509118,0.04991226,127.47,127.43,0.05733275]
["bitfinex-derivatives","SOLF0:USTF0",1744583509321,0.04991226,127.47,127.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744583509622,34.7,127.48,127.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744583509822,6.2787,127.45,127.41,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744583510022,34.7,127.48,127.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744583510327,6.2787,127.45,127.39,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744583510519,6.32934888,127.45,127.42,0.05627416]
["bitfinex-derivatives","SOLF0:USTF0",1744583510719,0.05064888,127.45,127.42,0.05627416]
["bitfinex-derivatives","SOLF0:USTF0",1744583510922,6.2797,127.43,127.42,0.05627416]
["bitfinex-derivatives","SOLF0:USTF0",1744583512022,40.9993,127.44,127.42,0.05627416]
["bitfinex-derivatives","SOLF0:USTF0",1744583512223,40.9993,127.44,127.39,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744583512426,40.9993,127.44,127.35,19.10564776]
["bitfinex-derivatives","SOLF0:USTF0",1744583512724,34.72,127.44,127.35,19.10564776]
["bitfinex-derivatives","SOLF0:USTF0",1744583513125,34.72,127.44,127.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1744583513322,0.0538569,127.41,127.38,0.05389892]
["bitfinex-derivatives","SOLF0:USTF0",1744583513522,0.0538569,127.41,127.38,6.33599892]
["bitfinex-derivatives","SOLF0:USTF0",1744583514322,0.0538569,127.41,127.38,0.05389892]
["bitfinex-derivatives","SOLF0:USTF0",1744583514521,34.72,127.4,127.38,0.05389892]
["bitfinex-derivatives","SOLF0:USTF0",1744583515420,6.2816,127.39,127.38,0.05389892]
["bitfinex-derivatives","SOLF0:USTF0",1744583517830,34.72,127.4,127.31,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744583517831,6.2835,127.36,127.31,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744583518025,34.72,127.35,127.31,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744583518622,621.54,127.42,127.31,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744583518826,34.72,127.41,127.31,38.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744583519132,0.05936691,127.38,127.35,0.06012047]
["bitfinex-derivatives","SOLF0:USTF0",1744583519333,0.05936691,127.38,127.36,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744583519529,0.05936691,127.38,127.32,14.90884776]
["bitfinex-derivatives","SOLF0:USTF0",1744583520634,34.74,127.37,127.31,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744583520834,34.74,127.37,127.34,0.05549183]
["bitfinex-derivatives","SOLF0:USTF0",1744583521024,34.74,127.37,127.2,391.49084776]
["bitfinex-derivatives","SOLF0:USTF0",1744583521025,34.74,127.37,127.27,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744583521224,0.05128515,127.35,127.27,4.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744583521426,34.74,127.37,127.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744583521631,6.2843,127.34,127.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744583521832,34.74,127.37,127.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744583522035,6.2841,127.34,127.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744583522335,0.05308507,127.35,127.33,0.05293954]
["bitfinex-derivatives","SOLF0:USTF0",1744583522536,34.74,127.37,127.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744583522730,0.05418227,127.35,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744583523033,0.05418227,127.35,127.28,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744583523034,0.05418227,127.35,127.31,0.05105698]
["bitfinex-derivatives","SOLF0:USTF0",1744583523225,14.96303003,127.35,127.31,0.05105698]
["bitfinex-derivatives","SOLF0:USTF0",1744583523637,6.2851,127.32,127.31,0.05105698]
["bitfinex-derivatives","SOLF0:USTF0",1744583523837,40.9651,127.32,127.31,0.05105698]
["bitfinex-derivatives","SOLF0:USTF0",1744583524734,6.2867,127.29,127.24,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1744583525135,6.2867,127.29,127.25,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744583525333,34.68,127.32,127.25,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744583525639,49.58884776,127.32,127.24,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744583525827,49.58884776,127.32,127.23,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744583526033,6.2883,127.26,127.21,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744583526238,0.06028928,127.29,127.21,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744583526434,34.68,127.28,127.21,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744583526636,0.05845502,127.26,127.25,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744583526939,0.05845502,127.26,127.24,0.0524748]
["bitfinex-derivatives","SOLF0:USTF0",1744583527239,0.05845502,127.26,127.24,6.3413748]
["bitfinex-derivatives","SOLF0:USTF0",1744583527939,0.05845502,127.26,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744583528539,73.33533357,127.29,127.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744583528739,73.33533357,127.29,127.21,16.91724776]
["bitfinex-derivatives","SOLF0:USTF0",1744583529038,73.33533357,127.29,127.23,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744583529832,0.05939905,127.27,127.25,0.0509814]
["bitfinex-derivatives","SOLF0:USTF0",1744583530039,34.7,127.26,127.25,0.0509814]
["bitfinex-derivatives","SOLF0:USTF0",1744583530339,6.289,127.25,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744583531038,34.7,127.26,127.17,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744583531542,0.0545733,127.23,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744583532441,0.0545733,127.23,127.2,6.34369922]
["bitfinex-derivatives","SOLF0:USTF0",1744583532742,0.0545733,127.23,127.2,0.05289922]
["bitfinex-derivatives","SOLF0:USTF0",1744583533438,34.7,127.25,127.2,0.05289922]
["bitfinex-derivatives","SOLF0:USTF0",1744583533839,40.9887,127.25,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744583534438,0.05732328,127.24,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744583534737,0.05732328,127.24,127.2,0.05289922]
["bitfinex-derivatives","SOLF0:USTF0",1744583535141,9.38100311,127.23,127.2,0.05289922]
["bitfinex-derivatives","SOLF0:USTF0",1744583535736,0.05732328,127.24,127.11,9.38100311]
["bitfinex-derivatives","SOLF0:USTF0",1744583535737,9.38100311,127.21,127.11,44.08100311]
["bitfinex-derivatives","SOLF0:USTF0",1744583535931,34.7,127.2,127.15,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744583536445,34.7,127.2,127.12,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744583536446,6.2923,127.18,127.14,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744583536742,9.38100311,127.19,127.12,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744583536942,6.34480193,127.17,127.15,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1744583538342,6.293,127.16,127.15,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1744583538747,41.013,127.16,127.15,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1744583539246,34.72,127.16,127.15,0.04976868]
["bitfinex-derivatives","SOLF0:USTF0",1744583539842,41.013,127.16,127.15,6.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744583540042,34.72,127.16,127.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1744583540245,15.01827561,127.15,127.08,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1744583540443,15.01827561,127.15,127.05,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744583540638,36.7662,127.16,127.07,3.968]
["bitfinex-derivatives","SOLF0:USTF0",1744583541243,0.05508883,127.13,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583541747,6.295,127.12,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583541947,0.05508883,127.13,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583542343,0.05508883,127.13,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744583542648,0.05508883,127.13,127.11,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744583543746,34.72,127.15,127.12,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744583544349,41.0135,127.15,127.11,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744583544951,0.05107911,127.14,127.11,8.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744583545849,6.295,127.12,127.11,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744583546149,6.295,127.12,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583546350,0.05107911,127.14,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583547050,6.2948,127.13,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583548152,6.34527911,127.14,127.1,6.34706362]
["bitfinex-derivatives","SOLF0:USTF0",1744583548355,6.34527911,127.14,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583549262,6.34527911,127.14,127.11,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744583549453,6.2945,127.13,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583549654,0.05107911,127.14,127.1,6.34706362]
["bitfinex-derivatives","SOLF0:USTF0",1744583550160,6.34527911,127.14,127.1,6.34706362]
["bitfinex-derivatives","SOLF0:USTF0",1744583550461,0.05107911,127.14,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583550758,6.2948,127.13,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583551260,6.2955,127.11,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583551455,0.05107911,127.14,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583551757,6.2948,127.13,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583551957,0.05107911,127.14,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583552265,6.2946,127.13,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583552556,0.05107911,127.14,127.1,0.05126362]
["bitfinex-derivatives","SOLF0:USTF0",1744583553261,34.74,127.18,127.15,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744583554057,34.74,127.18,127.16,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744583554255,0.05520045,127.18,127.15,0.05915318]
["bitfinex-derivatives","SOLF0:USTF0",1744583554457,108.03533357,127.22,127.15,2.07415318]
["bitfinex-derivatives","SOLF0:USTF0",1744583554861,73.33533357,127.22,127.17,15.01827561]
["bitfinex-derivatives","SOLF0:USTF0",1744583555058,110.00300036,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744583555361,94.31740036,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744583556059,0.0519784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583557360,0.0519784,127.24,127.23,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744583558064,0.0519784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583559153,0.0519784,127.24,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744583559859,0.0519784,127.24,127.21,6.34642884]
["bitfinex-derivatives","SOLF0:USTF0",1744583560265,0.0519784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583561167,6.2899,127.23,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583562063,0.0519784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583562566,6.3413784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583563666,0.0519784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583564869,6.3411784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583566961,0.0519784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583568171,0.0519784,127.24,127.23,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744583570069,0.0519784,127.24,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583570570,6.2898,127.23,127.21,0.05612884]
["bitfinex-derivatives","SOLF0:USTF0",1744583570767,34.68,127.22,127.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744583570972,16.98507561,127.21,127.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744583571270,6.2927,127.17,127.13,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744583571472,34.68,127.17,127.09,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744583571766,34.68,127.17,127.16,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1744583571973,0.05159452,127.14,127.12,0.05001945]
["bitfinex-derivatives","SOLF0:USTF0",1744583572269,0.05154732,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744583572470,4.732e-05,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744583572671,34.68,127.2,127.13,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744583573668,34.68,127.2,127.17,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744583573868,0.05628455,127.18,127.15,0.05810666]
["bitfinex-derivatives","SOLF0:USTF0",1744583574674,0.05628455,127.18,127.16,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744583575971,0.05628455,127.18,127.15,0.05810666]
["bitfinex-derivatives","SOLF0:USTF0",1744583577873,6.34848455,127.18,127.15,0.05810666]
["bitfinex-derivatives","SOLF0:USTF0",1744583578072,0.05628455,127.18,127.08,36.04873156]
["bitfinex-derivatives","SOLF0:USTF0",1744583578273,34.68,127.2,127.08,36.04873156]
["bitfinex-derivatives","SOLF0:USTF0",1744583578473,6.2929,127.17,127.13,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744583578772,34.68,127.16,127.08,36.04873156]
["bitfinex-derivatives","SOLF0:USTF0",1744583578972,34.68,127.17,127.08,36.04873156]
["bitfinex-derivatives","SOLF0:USTF0",1744583579268,0.05400452,127.13,127.11,0.05594536]
["bitfinex-derivatives","SOLF0:USTF0",1744583579473,34.68,127.18,127.08,36.04873156]
["bitfinex-derivatives","SOLF0:USTF0",1744583579771,34.68,127.18,127.11,0.05011235]
["bitfinex-derivatives","SOLF0:USTF0",1744583579973,0.05755891,127.14,127.11,0.05011235]
["bitfinex-derivatives","SOLF0:USTF0",1744583580373,0.05755891,127.14,127.13,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744583580374,5.891e-05,127.14,127.13,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744583583372,1.9856,127.22,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744583583577,6.402,127.26,127.19,15.01827561]
["bitfinex-derivatives","SOLF0:USTF0",1744583584576,0.04999766,127.24,127.23,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744583585474,0.04999766,127.24,127.22,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744583585675,0.04999766,127.24,127.21,0.05080751]
["bitfinex-derivatives","SOLF0:USTF0",1744583586067,34.64,127.23,127.21,0.05080751]
["bitfinex-derivatives","SOLF0:USTF0",1744583586272,6.2908,127.21,127.13,657.6]
["bitfinex-derivatives","SOLF0:USTF0",1744583586574,6.2908,127.21,127.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744583586575,1.9994,127.2,127.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744583586775,1.9994,127.2,127.17,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744583586978,1.9994,127.2,127.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744583587277,0.0534701,127.18,127.15,0.05004042]
["bitfinex-derivatives","SOLF0:USTF0",1744583588173,0.0534701,127.18,127.16,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1744583589176,0.0534701,127.18,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744583592373,0.0534701,127.18,127.15,0.05004042]
["bitfinex-derivatives","SOLF0:USTF0",1744583592975,0.0534701,127.18,127.15,6.34354042]
["bitfinex-derivatives","SOLF0:USTF0",1744583593382,0.0534701,127.18,127.15,0.05004042]
["bitfinex-derivatives","SOLF0:USTF0",1744583594478,0.0534701,127.18,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744583596973,38.9901,127.25,127.15,15.06831603]
["bitfinex-derivatives","SOLF0:USTF0",1744583597178,38.9901,127.25,127.16,0.1098]
["bitfinex-derivatives","SOLF0:USTF0",1744583598283,38.9901,127.25,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744583598479,39.04720187,127.25,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744583598783,39.04720187,127.25,127.22,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1744583599985,45.33610187,127.25,127.22,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1744583600582,45.33610187,127.25,127.22,6.34184706]
["bitfinex-derivatives","SOLF0:USTF0",1744583601084,45.33610187,127.25,127.22,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1744583602883,39.04720187,127.25,127.22,0.05184706]
["bitfinex-derivatives","SOLF0:USTF0",1744583603088,39.04720187,127.25,127.15,49.65827561]
["bitfinex-derivatives","SOLF0:USTF0",1744583603388,38.9901,127.25,127.15,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744583603588,6.2909,127.21,127.17,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744583603791,34.64,127.21,127.12,413.65827561]
["bitfinex-derivatives","SOLF0:USTF0",1744583604089,34.64,127.21,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744583604291,34.69044623,127.21,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744583604492,34.69044623,127.21,127.19,6.34092575]
["bitfinex-derivatives","SOLF0:USTF0",1744583604696,34.69044623,127.21,127.19,0.04972575]
["bitfinex-derivatives","SOLF0:USTF0",1744583604989,0.05044623,127.21,127.19,0.04972575]
["bitfinex-derivatives","SOLF0:USTF0",1744583605284,0.05044623,127.21,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744583605490,0.05044623,127.21,127.19,0.04972575]
["bitfinex-derivatives","SOLF0:USTF0",1744583605691,0.05044623,127.21,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744583606296,0.05044623,127.21,127.19,6.34102575]
["bitfinex-derivatives","SOLF0:USTF0",1744583607093,0.05044623,127.21,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744583607594,0.05044623,127.21,127.19,6.34112575]
["bitfinex-derivatives","SOLF0:USTF0",1744583608794,0.05044623,127.21,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744583609294,0.05044623,127.21,127.19,6.34102575]
["bitfinex-derivatives","SOLF0:USTF0",1744583609694,0.05044623,127.21,127.19,0.04972575]
["bitfinex-derivatives","SOLF0:USTF0",1744583611397,0.05044623,127.21,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744583612498,4.3501,127.25,127.23,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744583613795,4.40199677,127.25,127.23,6.34792257]
["bitfinex-derivatives","SOLF0:USTF0",1744583614098,4.40199677,127.25,127.23,0.05852257]
["bitfinex-derivatives","SOLF0:USTF0",1744583616102,4.40199677,127.25,127.21,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744583616401,4.40199677,127.25,127.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744583616700,4.3501,127.25,127.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744583617100,6.2893,127.24,127.16,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744583617400,0.05783295,127.22,127.19,0.05376845]
["bitfinex-derivatives","SOLF0:USTF0",1744583618899,0.05783295,127.22,127.19,6.34506845]
["bitfinex-derivatives","SOLF0:USTF0",1744583620001,0.05783295,127.22,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744583620299,0.05783295,127.22,127.19,0.05376845]
["bitfinex-derivatives","SOLF0:USTF0",1744583620500,0.05783295,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744583622395,0.05783295,127.22,127.2,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744583623100,0.05783295,127.22,127.19,0.05376845]
["bitfinex-derivatives","SOLF0:USTF0",1744583623603,0.05783295,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744583625102,0.05783295,127.22,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744583625592,0.05783295,127.22,127.19,0.05376845]
["bitfinex-derivatives","SOLF0:USTF0",1744583625797,0.05783295,127.22,127.19,6.34506845]
["bitfinex-derivatives","SOLF0:USTF0",1744583626100,0.05783295,127.22,127.19,0.05376845]
["bitfinex-derivatives","SOLF0:USTF0",1744583626400,34.63783295,127.22,127.19,0.05376845]
["bitfinex-derivatives","SOLF0:USTF0",1744583626701,34.63783295,127.22,127.15,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583627090,34.63783295,127.22,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744583627091,40.92803295,127.22,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744583627703,40.92803295,127.22,127.19,0.04993374]
["bitfinex-derivatives","SOLF0:USTF0",1744583628101,6.2906,127.21,127.19,0.04993374]
["bitfinex-derivatives","SOLF0:USTF0",1744583628797,34.63783295,127.22,127.19,0.04993374]
["bitfinex-derivatives","SOLF0:USTF0",1744583629001,40.92803295,127.22,127.19,0.04993374]
["bitfinex-derivatives","SOLF0:USTF0",1744583629303,34.63783295,127.22,127.19,0.04993374]
["bitfinex-derivatives","SOLF0:USTF0",1744583629601,34.63783295,127.22,127.13,43.95218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583629800,2.0308,127.21,127.11,10.74070624]
["bitfinex-derivatives","SOLF0:USTF0",1744583629993,2.0308,127.21,127.11,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583630199,6.2913,127.2,127.16,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744583630903,0.05772847,127.19,127.17,6.34439599]
["bitfinex-derivatives","SOLF0:USTF0",1744583631301,0.05772847,127.19,127.17,0.05199599]
["bitfinex-derivatives","SOLF0:USTF0",1744583633206,0.05772847,127.19,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744583641917,2.1665,127.24,127.17,9.42418597]
["bitfinex-derivatives","SOLF0:USTF0",1744583642618,2.1665,127.24,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744583642820,2.1665,127.24,127.17,9.42418597]
["bitfinex-derivatives","SOLF0:USTF0",1744583643021,0.05962482,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744583644622,0.05962482,127.22,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744583644823,0.05962482,127.22,127.19,0.05206378]
["bitfinex-derivatives","SOLF0:USTF0",1744583645220,6.35002482,127.22,127.19,0.05206378]
["bitfinex-derivatives","SOLF0:USTF0",1744583645718,6.2908,127.21,127.19,0.05206378]
["bitfinex-derivatives","SOLF0:USTF0",1744583646021,40.8708,127.21,127.14,43.95218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583646422,40.8708,127.21,127.17,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744583647125,0.05235818,127.2,127.18,6.34471068]
["bitfinex-derivatives","SOLF0:USTF0",1744583647526,0.05235818,127.2,127.18,0.05271068]
["bitfinex-derivatives","SOLF0:USTF0",1744583647824,2.11985818,127.2,127.12,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583648029,2.0675,127.2,127.12,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583648227,8.4116,127.19,127.15,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744583648925,0.05976067,127.18,127.15,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744583650327,0.05976067,127.18,127.12,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583651127,0.05976067,127.18,127.16,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744583651829,0.05976067,127.18,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744583652529,36.5818,127.24,127.16,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583652828,36.5818,127.24,127.19,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583653036,36.5818,127.24,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744583653526,36.63776313,127.24,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744583653836,36.63776313,127.24,127.22,6.34099548]
["bitfinex-derivatives","SOLF0:USTF0",1744583655331,36.63776313,127.24,127.22,0.05129548]
["bitfinex-derivatives","SOLF0:USTF0",1744583655537,36.63776313,127.24,127.17,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583655737,36.5818,127.24,127.17,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583655937,6.2899,127.23,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744583656439,6.2899,127.23,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744583656634,0.05545674,127.22,127.2,0.02549904]
["bitfinex-derivatives","SOLF0:USTF0",1744583657437,0.05545674,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744583659037,0.05545674,127.22,127.2,0.02549904]
["bitfinex-derivatives","SOLF0:USTF0",1744583659237,0.05545674,127.22,127.15,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1744583659639,6.2909,127.21,127.13,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583660339,0.0577745,127.18,127.16,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744583661242,0.0577745,127.18,127.15,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744583661543,0.0577745,127.18,127.13,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583662042,0.0577745,127.18,127.16,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744583662643,0.0577745,127.18,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744583663941,34.52,127.26,127.19,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583664146,38.6402,127.26,127.19,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583664437,38.6402,127.26,127.23,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744583664642,38.6402,127.26,127.19,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583664839,0.05567095,127.24,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744583665042,0.05567095,127.24,127.21,0.05694]
["bitfinex-derivatives","SOLF0:USTF0",1744583665543,0.05567095,127.24,127.23,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744583666944,0.05567095,127.24,127.23,15.66168998]
["bitfinex-derivatives","SOLF0:USTF0",1744583667539,0.05567095,127.24,127.23,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744583668140,657.48,127.29,127.27,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744583668141,34.52,127.29,127.27,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744583668445,34.52,127.29,127.23,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583668641,36.6904,127.29,127.26,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1744583668944,36.6904,127.29,127.23,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583669248,0.05148431,127.27,127.25,0.05723974]
["bitfinex-derivatives","SOLF0:USTF0",1744583669946,0.05148431,127.27,127.25,6.34533974]
["bitfinex-derivatives","SOLF0:USTF0",1744583670944,0.05148431,127.27,127.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744583674953,42.9138,127.32,127.25,9.42942972]
["bitfinex-derivatives","SOLF0:USTF0",1744583674954,36.6285,127.32,127.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1744583675149,36.6285,127.32,127.27,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583675751,4.2267,127.34,127.27,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583676053,0.05146771,127.32,127.31,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744583676552,0.05146771,127.32,127.29,9.421825]
["bitfinex-derivatives","SOLF0:USTF0",1744583676753,0.05146771,127.32,127.29,0.04963502]
["bitfinex-derivatives","SOLF0:USTF0",1744583678049,0.05146771,127.32,127.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744583679952,0.05146771,127.32,127.29,0.04963502]
["bitfinex-derivatives","SOLF0:USTF0",1744583680654,34.42,127.31,127.22,43.79218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583680855,6.2874,127.28,127.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744583681052,2.0328,127.27,127.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744583681855,2.09263578,127.27,127.24,6.34814727]
["bitfinex-derivatives","SOLF0:USTF0",1744583684660,2.09263578,127.27,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744583685153,2.09263578,127.27,127.24,0.05934727]
["bitfinex-derivatives","SOLF0:USTF0",1744583685559,36.53263578,127.27,127.24,0.05934727]
["bitfinex-derivatives","SOLF0:USTF0",1744583685859,8.4534,127.26,127.24,0.05934727]
["bitfinex-derivatives","SOLF0:USTF0",1744583688164,6.2891,127.24,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744583688464,2.097,127.25,127.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744583688661,2.097,127.25,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744583689061,2.097,127.25,127.19,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1744583689357,0.05878961,127.23,127.21,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1744583689568,0.05878961,127.23,127.21,6.34093826]
["bitfinex-derivatives","SOLF0:USTF0",1744583691760,0.05878961,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744583696561,0.05878961,127.23,127.21,6.34103826]
["bitfinex-derivatives","SOLF0:USTF0",1744583696761,0.05878961,127.23,127.21,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1744583697363,0.05878961,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744583699268,0.05878961,127.23,127.21,6.34083826]
["bitfinex-derivatives","SOLF0:USTF0",1744583701771,6.29,127.22,127.21,0.05063826]
["bitfinex-derivatives","SOLF0:USTF0",1744583702064,36.4964,127.22,127.13,43.81218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583702261,2.1428,127.21,127.13,43.81218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583702663,1.9897,127.2,127.13,43.81218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583702865,1017.1,127.25,127.17,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583703065,657.1,127.25,127.19,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583703263,34.44,127.25,127.19,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583703866,6.2896,127.23,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744583704069,34.44,127.25,127.18,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583704267,0.05510764,127.22,127.2,0.05778907]
["bitfinex-derivatives","SOLF0:USTF0",1744583707270,6.34520764,127.22,127.2,0.05778907]
["bitfinex-derivatives","SOLF0:USTF0",1744583708064,0.05510764,127.22,127.2,0.05778907]
["bitfinex-derivatives","SOLF0:USTF0",1744583708271,34.38,127.21,127.13,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583708470,2.0496,127.2,127.13,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583708672,9.37218998,127.18,127.08,43.75218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583708874,6.2935,127.15,127.1,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744583709265,11.51328998,127.16,127.06,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583709473,6.2945,127.13,127.08,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744583709767,40.6745,127.13,127.08,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744583709968,40.6745,127.13,127.06,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583710174,40.6745,127.13,127.08,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744583710474,0.05587961,127.11,127.06,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583710774,0.05587961,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744583711164,0.05587961,127.11,127.09,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1744583711368,0.05587961,127.11,127.06,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583711975,0.05587961,127.11,127.08,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744583712270,0.05587961,127.11,127.05,43.75218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583712574,6.2963,127.1,127.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744583713078,2.18267961,127.11,127.04,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583713376,2.1268,127.11,127.06,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583713568,0.05722295,127.09,127.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744583713774,0.05722295,127.09,127.08,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583714977,0.05722295,127.09,127.08,15.66918998]
["bitfinex-derivatives","SOLF0:USTF0",1744583715278,0.05722295,127.09,127.0,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583715574,34.38,127.11,127.06,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583715970,0.05062175,127.1,127.06,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583716278,0.05062175,127.1,127.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744583716579,0.05062175,127.1,127.06,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583716774,0.05062175,127.1,127.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744583718666,0.05062175,127.1,127.04,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583718867,34.45062175,127.1,127.04,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583719181,34.45062175,127.1,127.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744583719479,34.45062175,127.1,127.0,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583719675,2.1323,127.09,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744583719876,0.05218597,127.06,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744583720077,0.05218597,127.06,127.02,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583721680,0.05218597,127.06,127.0,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583722781,0.05218597,127.06,127.03,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744583722970,0.05218597,127.06,127.0,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583724881,0.05218597,127.06,127.02,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583725276,34.4,127.1,127.04,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583725777,34.4,127.1,127.0,43.77218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583726172,34.4,127.1,127.01,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583726372,0.06003856,127.07,127.04,0.05218597]
["bitfinex-derivatives","SOLF0:USTF0",1744583726585,6.2984,127.05,127.04,0.05218597]
["bitfinex-derivatives","SOLF0:USTF0",1744583726879,34.4,127.06,127.04,0.05218597]
["bitfinex-derivatives","SOLF0:USTF0",1744583728181,9.37218998,127.05,126.88,623.36]
["bitfinex-derivatives","SOLF0:USTF0",1744583728377,9.37218998,127.03,126.93,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583728577,36.5384,127.02,126.93,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583728776,36.5384,127.02,126.91,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583728982,2.0943,127.01,126.91,9.37218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583729280,6.3018,126.99,126.9,16.43083612]
["bitfinex-derivatives","SOLF0:USTF0",1744583729480,0.05397847,126.97,126.9,16.43083612]
["bitfinex-derivatives","SOLF0:USTF0",1744583729879,0.05397847,126.97,126.92,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744583730386,6.35677847,126.97,126.92,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1744583730685,0.05397847,126.97,126.9,15.06010979]
["bitfinex-derivatives","SOLF0:USTF0",1744583731687,6.3033,126.96,126.91,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744583731879,0.05397847,126.97,126.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744583732082,34.42,126.98,126.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744583732390,0.0530166,126.95,126.91,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1744583732588,0.0530166,126.95,126.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744583732785,6.3565166,126.95,126.9,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744583733487,0.0530166,126.95,126.9,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744583734187,6.3565166,126.95,126.9,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744583736088,6.3565166,126.95,126.91,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744583736287,6.3565166,126.95,126.89,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744583736788,6.3565166,126.95,126.9,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744583738491,0.0530166,126.95,126.89,40.7062]
["bitfinex-derivatives","SOLF0:USTF0",1744583738792,34.38,126.94,126.89,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744583739293,6.3044,126.93,126.89,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1744583739792,0.05979195,126.92,126.88,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744583740392,0.05979195,126.92,126.89,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744583740789,0.05979195,126.92,126.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744583741588,0.05979195,126.92,126.91,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744583745892,38.5047,126.98,126.9,49.46010979]
["bitfinex-derivatives","SOLF0:USTF0",1744583746087,36.4304,126.98,126.91,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744583746491,36.4304,126.98,126.94,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744583747196,0.05931386,126.97,126.95,0.05352234]
["bitfinex-derivatives","SOLF0:USTF0",1744583749898,0.05931386,126.97,126.96,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744583751002,2.0277,127.03,126.96,43.81199196]
["bitfinex-derivatives","SOLF0:USTF0",1744583751189,34.4,127.04,126.99,9.41199196]
["bitfinex-derivatives","SOLF0:USTF0",1744583751391,4.1794,127.07,127.01,9.41199196]
["bitfinex-derivatives","SOLF0:USTF0",1744583751593,2.0067,127.07,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744583752289,2.05653766,127.07,127.04,6.35680125]
["bitfinex-derivatives","SOLF0:USTF0",1744583752901,2.05653766,127.07,127.04,0.05790125]
["bitfinex-derivatives","SOLF0:USTF0",1744583753202,0.04983766,127.07,127.04,0.05790125]
["bitfinex-derivatives","SOLF0:USTF0",1744583753902,0.04983766,127.07,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744583761001,2.0657,127.13,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744583761202,2.0657,127.13,127.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744583761403,2.0657,127.13,127.08,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744583761903,6.295,127.12,127.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744583762105,6.35374997,127.12,127.09,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1744583762303,2.0657,127.13,127.09,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1744583762505,0.0537447,127.12,127.09,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1744583763200,0.0537447,127.12,127.09,6.35218998]
["bitfinex-derivatives","SOLF0:USTF0",1744583764804,0.0537447,127.12,127.1,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744583766099,0.0537447,127.12,127.09,6.35208998]
["bitfinex-derivatives","SOLF0:USTF0",1744583766605,0.0537447,127.12,127.1,6.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744583770610,0.0537447,127.12,127.09,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1744583771109,6.2958,127.11,127.09,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1744583771708,0.0537447,127.12,127.09,0.05578998]
["bitfinex-derivatives","SOLF0:USTF0",1744583772008,34.3,127.11,127.01,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744583772208,6.297,127.08,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744583772710,2.0367,127.1,127.03,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1744583772907,17.06964865,127.1,126.99,623.74]
["bitfinex-derivatives","SOLF0:USTF0",1744583773105,0.05404791,127.08,127.05,0.05420524]
["bitfinex-derivatives","SOLF0:USTF0",1744583773312,34.3,127.07,127.05,0.05420524]
["bitfinex-derivatives","SOLF0:USTF0",1744583773811,6.2983,127.06,127.02,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744583774809,6.2985,127.05,127.01,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744583775010,6.35134463,127.05,127.03,0.05894825]
["bitfinex-derivatives","SOLF0:USTF0",1744583777112,0.05284463,127.05,127.03,0.05894825]
["bitfinex-derivatives","SOLF0:USTF0",1744583779416,6.35164463,127.05,127.03,0.05894825]
["bitfinex-derivatives","SOLF0:USTF0",1744583781120,0.05284463,127.05,127.03,0.05894825]
["bitfinex-derivatives","SOLF0:USTF0",1744583783014,0.05284463,127.05,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744583783419,0.05284463,127.05,127.04,15.69938282]
["bitfinex-derivatives","SOLF0:USTF0",1744583783618,36.3567,127.1,127.04,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583784221,42.6528,127.1,127.01,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744583784520,36.3567,127.1,127.03,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583784721,0.0571483,127.07,127.04,0.05859723]
["bitfinex-derivatives","SOLF0:USTF0",1744583787516,0.0571483,127.07,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583787712,34.32,127.13,127.05,43.72048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583787912,34.32,127.13,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744583788117,34.32,127.13,127.08,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583788418,4.0338,127.15,127.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744583788620,4.0338,127.15,127.1,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583788819,0.05985194,127.11,127.1,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583789015,4.0338,127.15,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744583789222,0.05245468,127.12,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744583790119,0.05245468,127.12,127.1,6.35338992]
["bitfinex-derivatives","SOLF0:USTF0",1744583790319,0.05245468,127.12,127.1,0.05758992]
["bitfinex-derivatives","SOLF0:USTF0",1744583791224,0.05245468,127.12,127.1,6.35338992]
["bitfinex-derivatives","SOLF0:USTF0",1744583791527,0.05245468,127.12,127.1,0.05758992]
["bitfinex-derivatives","SOLF0:USTF0",1744583792029,0.05245468,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744583801538,34.26,127.19,127.1,9.45807274]
["bitfinex-derivatives","SOLF0:USTF0",1744583801838,38.2742,127.19,127.12,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583802437,38.2742,127.19,127.1,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583802637,0.05510365,127.17,127.14,0.05252966]
["bitfinex-derivatives","SOLF0:USTF0",1744583803043,6.293,127.16,127.14,0.05252966]
["bitfinex-derivatives","SOLF0:USTF0",1744583803343,34.26,127.15,127.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583803641,40.5538,127.15,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744583803843,1.9959,127.14,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744583804039,1.9959,127.14,127.08,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583804239,1.9959,127.14,127.03,35.73818157]
["bitfinex-derivatives","SOLF0:USTF0",1744583804445,0.06043402,127.12,127.1,0.05417836]
["bitfinex-derivatives","SOLF0:USTF0",1744583804745,34.26,127.11,127.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583805640,40.5559,127.11,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744583805842,0.05993827,127.08,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744583807041,0.05993827,127.08,127.06,6.35812619]
["bitfinex-derivatives","SOLF0:USTF0",1744583808646,0.05993827,127.08,127.0,1.36972822]
["bitfinex-derivatives","SOLF0:USTF0",1744583808647,6.2975,127.07,127.0,43.66048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583808947,2.0921,127.1,127.0,43.66048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583809550,6.2975,127.07,127.03,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1744583809848,0.05154255,127.06,127.04,0.05436165]
["bitfinex-derivatives","SOLF0:USTF0",1744583812643,0.05154255,127.06,127.04,6.35316165]
["bitfinex-derivatives","SOLF0:USTF0",1744583814348,0.05154255,127.06,127.04,0.05436165]
["bitfinex-derivatives","SOLF0:USTF0",1744583815544,34.31154255,127.06,127.04,0.05436165]
["bitfinex-derivatives","SOLF0:USTF0",1744583815749,34.31154255,127.06,126.98,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583815950,34.26,127.06,126.98,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583816253,6.2989,127.05,127.01,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744583816754,0.05301615,127.04,127.01,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744583817051,0.05301615,127.04,127.0,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583817552,0.05301615,127.04,127.01,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1744583818152,0.05301615,127.04,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744583820453,0.05301615,127.04,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744583820852,4.1895,127.09,127.02,9.45349897]
["bitfinex-derivatives","SOLF0:USTF0",1744583821151,369.40048282,127.2,127.08,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583821353,2.0998,127.18,127.1,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583821857,0.05663381,127.15,127.13,0.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1744583822453,6.35033381,127.15,127.13,0.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1744583823257,40.61033381,127.15,127.13,0.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1744583824049,34.31663381,127.15,127.13,0.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1744583824553,0.05663381,127.15,127.13,0.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1744583824753,0.05663381,127.15,127.14,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583824952,0.05663381,127.15,127.14,15.69448282]
["bitfinex-derivatives","SOLF0:USTF0",1744583825354,0.05663381,127.15,127.13,0.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1744583826554,6.35023381,127.15,127.13,0.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1744583827257,6.294,127.14,127.13,0.05301615]
["bitfinex-derivatives","SOLF0:USTF0",1744583827960,6.2952,127.12,127.08,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583828158,6.2952,127.12,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583828357,34.26,127.14,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583829063,2.0589,127.13,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583829264,6.34838993,127.12,127.07,15.69778282]
["bitfinex-derivatives","SOLF0:USTF0",1744583829764,0.05308993,127.12,127.08,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744583830266,0.05308993,127.12,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583830465,0.05308993,127.12,127.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583830965,6.2959,127.11,127.06,40.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744583831760,0.05308993,127.12,127.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583831966,0.05308993,127.12,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583833572,6.34818993,127.12,127.08,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744583833772,0.05308993,127.12,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583833973,0.05308993,127.12,127.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583834968,0.05308993,127.12,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744583835169,0.05308993,127.12,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583835567,0.05308993,127.12,127.08,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744583836073,0.05308993,127.12,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583836669,0.05308993,127.12,127.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744583836869,0.05308993,127.12,127.07,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583838268,0.05308993,127.12,127.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744583838469,0.05308993,127.12,127.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583838769,4.35988993,127.12,127.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1744583838968,6.2956,127.11,127.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744583839168,4.35988993,127.12,127.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744583839468,6.2955,127.11,127.07,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1744583839663,6.2955,127.11,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583839664,4.35988993,127.12,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583839866,4.3068,127.12,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583840067,0.06055626,127.1,127.08,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744583840266,0.06055626,127.1,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583840569,0.06055626,127.1,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744583841767,0.06055626,127.1,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583842177,0.06055626,127.1,127.07,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744583842573,0.06055626,127.1,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583843473,0.06055626,127.1,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744583843971,0.06055626,127.1,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583844677,0.06055626,127.1,127.06,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744583844874,6.2967,127.09,127.03,43.60048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583845073,34.2,127.1,127.03,43.60048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583845273,0.05095462,127.07,127.03,43.60048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583847277,0.05095462,127.07,127.05,9.40048282]
["bitfinex-derivatives","SOLF0:USTF0",1744583847990,0.05095462,127.07,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744583851181,0.05095462,127.07,127.06,12.30987265]
["bitfinex-derivatives","SOLF0:USTF0",1744583851374,0.05095462,127.07,127.06,6.01187265]
["bitfinex-derivatives","SOLF0:USTF0",1744583851977,0.05095462,127.07,127.06,12.30987265]
["bitfinex-derivatives","SOLF0:USTF0",1744583852579,34.2,127.1,127.07,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744583852781,34.2,127.1,127.08,6.01187265]
["bitfinex-derivatives","SOLF0:USTF0",1744583853881,34.26039943,127.1,127.08,6.06282727]
["bitfinex-derivatives","SOLF0:USTF0",1744583855181,0.06039943,127.1,127.08,6.06282727]
["bitfinex-derivatives","SOLF0:USTF0",1744583856478,0.06039943,127.1,127.09,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744583858482,40.5846,127.16,127.08,6.06282727]
["bitfinex-derivatives","SOLF0:USTF0",1744583858682,40.5846,127.16,127.12,6.01187265]
["bitfinex-derivatives","SOLF0:USTF0",1744583858882,46.8781,127.16,127.12,6.01187265]
["bitfinex-derivatives","SOLF0:USTF0",1744583859480,6.2937,127.15,127.12,6.01187265]
["bitfinex-derivatives","SOLF0:USTF0",1744583859680,6.34979124,127.15,127.13,0.05443682]
["bitfinex-derivatives","SOLF0:USTF0",1744583859980,6.294,127.14,127.13,0.05443682]
["bitfinex-derivatives","SOLF0:USTF0",1744583860181,6.01187265,127.14,127.06,6.01187265]
["bitfinex-derivatives","SOLF0:USTF0",1744583860484,6.01187265,127.12,127.06,6.01187265]
["bitfinex-derivatives","SOLF0:USTF0",1744583860685,6.2963,127.1,127.06,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744583860892,6.01187265,127.08,127.02,6.01187265]
["bitfinex-derivatives","SOLF0:USTF0",1744583861083,6.2985,127.05,127.01,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744583861284,6.2985,127.05,127.04,0.05178545]
["bitfinex-derivatives","SOLF0:USTF0",1744583861585,10.4812,127.05,127.01,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744583861987,10.4812,127.05,127.01,12.31207265]
["bitfinex-derivatives","SOLF0:USTF0",1744583862284,6.299,127.04,127.01,12.31207265]
["bitfinex-derivatives","SOLF0:USTF0",1744583862486,4.1827,127.05,126.99,15.23834479]
["bitfinex-derivatives","SOLF0:USTF0",1744583862685,6.01187265,127.04,126.99,15.23834479]
["bitfinex-derivatives","SOLF0:USTF0",1744583862993,0.05978582,127.03,126.99,21.53934479]
["bitfinex-derivatives","SOLF0:USTF0",1744583863188,0.05978582,127.03,126.99,9.22647214]
["bitfinex-derivatives","SOLF0:USTF0",1744583863487,0.05978582,127.03,127.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744583864594,0.05978582,127.03,127.01,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744583864893,0.05978582,127.03,126.96,43.54576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583865194,0.05978582,127.03,127.01,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1744583866092,6.35948582,127.03,126.96,43.54576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583866593,6.35948582,127.03,127.0,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744583867489,6.35948582,127.03,126.96,43.54576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583867695,40.4602,127.02,126.98,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744583868192,0.05819166,127.01,126.94,10.77622338]
["bitfinex-derivatives","SOLF0:USTF0",1744583868383,0.05819166,127.01,126.96,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583868585,0.05819166,127.01,126.94,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583868787,0.05819166,127.01,126.96,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744583869996,0.05819166,127.01,126.97,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744583870293,0.05819166,127.01,126.94,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583870588,6.3012,127.0,126.94,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583870793,34.16,127.02,126.94,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583870995,0.05428667,126.98,126.94,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583871393,0.05428667,126.98,126.95,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744583872297,34.21428667,126.98,126.95,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744583874299,34.21428667,126.98,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583875099,34.21428667,126.98,126.94,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583875301,34.16,126.98,126.95,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744583875602,0.05677094,126.97,126.95,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744583876898,0.05677094,126.97,126.94,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1744583877201,0.05677094,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583877398,0.05677094,126.97,126.94,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744583878102,0.05677094,126.97,126.95,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1744583878502,0.05677094,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583878703,0.05677094,126.97,126.94,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744583879003,0.05677094,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583879204,0.05677094,126.97,126.95,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1744583880903,0.05677094,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583881402,0.05677094,126.97,126.93,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1744583881703,0.05677094,126.97,126.9,43.56576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583881903,0.05677094,126.97,126.93,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1744583882203,0.05677094,126.97,126.9,43.56576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583882503,6.35967094,126.97,126.92,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744583882703,6.35967094,126.97,126.9,43.56576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583883005,6.35967094,126.97,126.92,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1744583883505,6.35967094,126.97,126.93,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744583884004,0.05677094,126.97,126.9,43.56576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583884204,0.05677094,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583885298,0.05677094,126.97,126.95,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744583885704,0.05677094,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583885903,0.05677094,126.97,126.94,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1744583886309,0.05677094,126.97,126.95,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744583886703,0.05677094,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583886904,0.05677094,126.97,126.94,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1744583887104,6.35937094,126.97,126.9,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744583887303,6.35937094,126.97,126.9,43.56576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583887507,6.35937094,126.97,126.93,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744583888210,0.05677094,126.97,126.9,43.56576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583888398,0.05677094,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583888799,0.05677094,126.97,126.96,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744583889103,34.18,127.01,126.96,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583889304,2.0937,127.03,126.98,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583889504,34.18,127.05,127.0,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583890408,0.05381889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583891209,0.05381889,127.04,127.01,6.3506132]
["bitfinex-derivatives","SOLF0:USTF0",1744583891410,0.05381889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583893114,0.05381889,127.04,127.01,6.3506132]
["bitfinex-derivatives","SOLF0:USTF0",1744583893303,0.05381889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583893710,0.05381889,127.04,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744583894415,0.05381889,127.04,127.02,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1744583894611,0.05381889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583896211,0.05381889,127.04,127.01,6.3506132]
["bitfinex-derivatives","SOLF0:USTF0",1744583896515,0.05381889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583898218,0.05381889,127.04,127.02,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744583898419,0.05381889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583898909,0.05381889,127.04,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744583899318,0.05381889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583899619,6.35321889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583899918,2.09701889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583900319,8.39621889,127.04,127.01,0.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744583900721,2.09701889,127.04,126.94,43.52576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583900918,6.3007,127.01,126.94,43.52576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583901119,40.4207,127.01,126.94,43.52576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583901320,34.12,127.01,126.96,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744583901519,8.4375,127.0,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583901720,10.4516,127.0,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583901921,0.05642689,126.97,126.92,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583902419,0.05642689,126.97,126.96,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1744583902822,36.1341,127.03,126.96,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583903625,36.1341,127.03,126.99,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1744583903825,34.12,127.03,126.96,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583904026,0.04980805,127.02,127.0,0.05325735]
["bitfinex-derivatives","SOLF0:USTF0",1744583904226,0.04980805,127.02,127.0,6.35395735]
["bitfinex-derivatives","SOLF0:USTF0",1744583904421,0.04980805,127.02,127.0,0.05325735]
["bitfinex-derivatives","SOLF0:USTF0",1744583906120,0.04980805,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744583907023,0.04980805,127.02,127.0,0.05325735]
["bitfinex-derivatives","SOLF0:USTF0",1744583907727,0.04980805,127.02,127.0,6.35415735]
["bitfinex-derivatives","SOLF0:USTF0",1744583909031,0.04980805,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744583916832,4.0914,127.09,127.0,9.45902431]
["bitfinex-derivatives","SOLF0:USTF0",1744583917033,34.1,127.11,127.04,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583917228,34.1,127.11,127.06,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583917432,34.1,127.11,127.08,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744583918031,34.15240485,127.11,127.08,6.34955985]
["bitfinex-derivatives","SOLF0:USTF0",1744583918433,34.15240485,127.11,127.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744583919133,0.05240485,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744583919639,34.1,127.16,127.13,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744583920835,34.15301689,127.16,127.13,6.35419784]
["bitfinex-derivatives","SOLF0:USTF0",1744583921337,34.15301689,127.16,127.14,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1744583921533,34.15301689,127.16,127.13,0.05999784]
["bitfinex-derivatives","SOLF0:USTF0",1744583921733,34.15301689,127.16,127.08,43.50576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583921933,34.1,127.16,127.08,43.50576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583922634,40.3932,127.16,127.08,43.50576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583923032,0.0529742,127.13,127.11,0.05744198]
["bitfinex-derivatives","SOLF0:USTF0",1744583923537,0.0529742,127.13,127.05,657.68]
["bitfinex-derivatives","SOLF0:USTF0",1744583923934,43.50576696,127.16,127.06,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583924737,0.05681849,127.12,127.1,0.05027808]
["bitfinex-derivatives","SOLF0:USTF0",1744583925540,0.05681849,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744583926038,0.05681849,127.12,127.1,0.05027808]
["bitfinex-derivatives","SOLF0:USTF0",1744583927335,0.05681849,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744583932040,0.05681849,127.12,127.1,0.05027808]
["bitfinex-derivatives","SOLF0:USTF0",1744583932646,0.05681849,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744583938245,34.07681849,127.12,127.04,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583938442,2.173,127.11,127.04,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583938644,2.173,127.11,127.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744583939448,2.23021666,127.11,127.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744583940544,0.05721666,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744583941354,0.05721666,127.11,127.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744583942051,0.05721666,127.11,127.04,44.79501014]
["bitfinex-derivatives","SOLF0:USTF0",1744583942555,0.05721666,127.11,127.06,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583944155,0.05721666,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744583946550,34.02,127.15,127.14,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1744583946750,38.0892,127.18,127.1,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583946952,4.0692,127.18,127.12,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583947157,34.02,127.21,127.16,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583947565,34.02,127.21,127.14,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583947751,0.05318224,127.2,127.17,6.34436169]
["bitfinex-derivatives","SOLF0:USTF0",1744583948057,0.05318224,127.2,127.17,0.05236169]
["bitfinex-derivatives","SOLF0:USTF0",1744583948565,11.5919492,127.2,127.1,43.42576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583948751,6.2923,127.18,127.14,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1744583949655,0.05468342,127.17,127.15,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744583950455,0.05468342,127.17,127.16,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1744583952057,0.05468342,127.17,127.15,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744583952262,11.53876696,127.2,127.15,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744583952454,0.05259642,127.17,127.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744583952855,0.05259642,127.17,127.16,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1744583960965,0.05259642,127.17,127.12,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583962663,0.05259642,127.17,127.14,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744583963567,43.34576696,127.16,127.03,9.40576696]
["bitfinex-derivatives","SOLF0:USTF0",1744583963758,9.40576696,127.09,127.02,36.90588857]
["bitfinex-derivatives","SOLF0:USTF0",1744583963955,9.40576696,127.07,127.01,9.22647214]
["bitfinex-derivatives","SOLF0:USTF0",1744583964158,9.40576696,127.05,127.01,9.22647214]
["bitfinex-derivatives","SOLF0:USTF0",1744583964459,33.94,127.04,127.01,2.67847214]
["bitfinex-derivatives","SOLF0:USTF0",1744583965562,40.2393,127.04,127.01,2.67847214]
["bitfinex-derivatives","SOLF0:USTF0",1744583965764,33.94,127.04,127.01,2.67847214]
["bitfinex-derivatives","SOLF0:USTF0",1744583966370,33.94,127.04,127.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744583966564,40.2393,127.04,127.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744583967066,40.2393,127.04,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744583967265,33.94,127.04,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744583967468,33.99129115,127.04,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744583967967,40.29029115,127.04,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744583969069,33.99129115,127.04,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744583969270,33.99129115,127.04,127.0,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744583969468,33.94,127.04,127.0,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744583969771,0.05604086,127.03,127.0,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1744583971271,0.05604086,127.03,126.99,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744583971463,40.239,127.04,126.99,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744583971671,0.05013445,127.02,126.99,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744583973573,0.05013445,127.02,127.0,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1744583973774,0.05013445,127.02,126.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744583974372,0.05013445,127.02,127.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744583975572,0.05013445,127.02,126.99,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744583975773,0.05013445,127.02,126.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744583976373,0.05013445,127.02,127.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744583976669,0.05013445,127.02,126.98,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744583976870,2.0318,127.08,127.01,15.04790065]
["bitfinex-derivatives","SOLF0:USTF0",1744583977077,2.0318,127.08,127.04,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744583977576,657.5,127.1,127.04,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744583977779,6.297,127.08,127.04,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744583978077,0.05230116,127.07,127.05,0.05469514]
["bitfinex-derivatives","SOLF0:USTF0",1744583978277,6.35010116,127.07,127.05,0.05469514]
["bitfinex-derivatives","SOLF0:USTF0",1744583978476,0.05230116,127.07,127.05,0.05469514]
["bitfinex-derivatives","SOLF0:USTF0",1744583981380,6.298,127.06,127.05,0.05469514]
["bitfinex-derivatives","SOLF0:USTF0",1744583981581,33.92,127.06,126.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744583981883,1.9946,127.05,126.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744583982584,1.9946,127.05,127.02,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744583982885,0.05048756,127.03,127.02,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744583983771,35.9146,127.09,127.05,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744583984384,42.2112,127.09,127.05,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1744583984583,35.9146,127.09,127.04,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744583985081,0.05649792,127.08,127.05,0.05319325]
["bitfinex-derivatives","SOLF0:USTF0",1744583985282,0.05649792,127.08,127.05,6.35159325]
["bitfinex-derivatives","SOLF0:USTF0",1744583985777,0.05649792,127.08,127.05,0.05319325]
["bitfinex-derivatives","SOLF0:USTF0",1744583986382,6.35349792,127.08,127.05,0.05319325]
["bitfinex-derivatives","SOLF0:USTF0",1744583987687,0.05649792,127.08,127.05,6.35149325]
["bitfinex-derivatives","SOLF0:USTF0",1744583988178,0.05649792,127.08,127.05,0.05319325]
["bitfinex-derivatives","SOLF0:USTF0",1744583988985,6.35369792,127.08,127.05,0.05319325]
["bitfinex-derivatives","SOLF0:USTF0",1744583990686,0.05649792,127.08,127.05,6.35159325]
["bitfinex-derivatives","SOLF0:USTF0",1744583991688,0.05649792,127.08,127.06,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1744583991980,0.05649792,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744583997592,0.05649792,127.08,127.06,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744583998983,0.05649792,127.08,127.05,6.35159325]
["bitfinex-derivatives","SOLF0:USTF0",1744583999189,0.05649792,127.08,127.05,0.05319325]
["bitfinex-derivatives","SOLF0:USTF0",1744583999391,2.06949792,127.08,127.05,0.05319325]
["bitfinex-derivatives","SOLF0:USTF0",1744583999591,2.0747,127.07,127.05,0.05319325]
["bitfinex-derivatives","SOLF0:USTF0",1744584000191,2.0747,127.07,127.05,6.35139325]
["bitfinex-derivatives","SOLF0:USTF0",1744584000793,2.0747,127.07,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744584001090,0.05649792,127.08,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744584001887,0.05649792,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584002091,2.0747,127.14,127.07,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584002288,2.0747,127.14,127.1,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584002488,2.0747,127.14,127.12,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744584002688,2.0747,127.14,127.08,43.31789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584002889,2.0747,127.14,127.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1744584003190,6.2945,127.13,127.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744584003495,0.05209114,127.12,127.1,0.05320322]
["bitfinex-derivatives","SOLF0:USTF0",1744584006203,0.05209114,127.12,127.1,6.34910322]
["bitfinex-derivatives","SOLF0:USTF0",1744584009804,0.05209114,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744584010399,0.05209114,127.12,127.1,6.34890322]
["bitfinex-derivatives","SOLF0:USTF0",1744584010901,0.05209114,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744584013304,38.0139,127.19,127.1,9.45110198]
["bitfinex-derivatives","SOLF0:USTF0",1744584013500,40.0087,127.19,127.12,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584014107,40.0087,127.19,127.1,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584014406,0.05542135,127.15,127.13,0.05064881]
["bitfinex-derivatives","SOLF0:USTF0",1744584014608,0.05542135,127.15,127.14,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1744584015802,0.05542135,127.15,127.14,15.69189876]
["bitfinex-derivatives","SOLF0:USTF0",1744584016010,35.8348,127.19,127.14,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584016307,1.9948,127.19,127.14,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584017109,0.05332629,127.18,127.17,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744584022109,35.9716,127.22,127.2,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744584023300,36.02927411,127.22,127.2,6.34139149]
["bitfinex-derivatives","SOLF0:USTF0",1744584023607,33.89767411,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744584023810,0.05767411,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744584029914,0.05767411,127.22,127.2,6.34139149]
["bitfinex-derivatives","SOLF0:USTF0",1744584030114,0.05767411,127.22,127.2,0.05049149]
["bitfinex-derivatives","SOLF0:USTF0",1744584031215,0.05767411,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744584035712,0.05767411,127.22,127.2,6.34139149]
["bitfinex-derivatives","SOLF0:USTF0",1744584035918,0.05767411,127.22,127.11,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584035919,33.82,127.21,127.11,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584036110,13.48079876,127.2,127.09,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584036313,6.2929,127.17,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744584036513,40.1129,127.17,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744584037013,40.1129,127.17,127.14,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1744584037217,0.05329818,127.16,127.14,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1744584037418,6.34639818,127.16,127.14,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1744584038122,0.05329818,127.16,127.14,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1744584038620,6.2935,127.15,127.14,0.0578274]
["bitfinex-derivatives","SOLF0:USTF0",1744584038823,9.45119694,127.16,127.08,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744584039121,9.39789876,127.16,127.1,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744584039318,6.2945,127.13,127.1,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744584039917,6.2945,127.13,127.1,6.35490993]
["bitfinex-derivatives","SOLF0:USTF0",1744584040125,6.35118286,127.13,127.1,6.35490993]
["bitfinex-derivatives","SOLF0:USTF0",1744584040625,33.87668286,127.13,127.05,43.21789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584040920,33.82,127.13,127.05,43.21789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584041228,33.82,127.13,127.07,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584041427,33.82,127.16,127.07,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584041619,6.2936,127.15,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744584041819,0.05398587,127.13,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744584042125,0.05398587,127.13,127.12,0.05247297]
["bitfinex-derivatives","SOLF0:USTF0",1744584045831,0.05398587,127.13,127.12,6.34747297]
["bitfinex-derivatives","SOLF0:USTF0",1744584046331,33.76,127.19,127.16,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744584046835,33.76,127.19,127.13,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584047132,33.76,127.19,127.11,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584047331,1.9694,127.18,127.11,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584047522,0.0578048,127.16,127.14,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1744584048131,0.0578048,127.16,127.15,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744584048534,0.0578048,127.16,127.14,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1744584048934,0.0578048,127.16,127.14,6.3483933]
["bitfinex-derivatives","SOLF0:USTF0",1744584052534,0.0578048,127.16,127.14,0.0546933]
["bitfinex-derivatives","SOLF0:USTF0",1744584053736,0.0578048,127.16,127.09,43.15789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584053936,33.76,127.15,127.09,43.15789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584054236,627.0229,127.2,127.11,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584054437,4.0829,127.2,127.13,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584054734,10.3742,127.2,127.15,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744584054937,0.05011599,127.18,127.15,0.06005424]
["bitfinex-derivatives","SOLF0:USTF0",1744584055637,0.05011599,127.18,127.16,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1744584056338,0.05011599,127.18,127.17,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744584059944,33.76,127.24,127.21,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744584060142,33.76,127.24,127.17,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584060943,35.8204,127.27,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744584061139,35.8204,127.27,127.21,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584061339,35.87878049,127.27,127.21,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584061545,35.87878049,127.27,127.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744584062044,35.87878049,127.27,127.23,0.06013389]
["bitfinex-derivatives","SOLF0:USTF0",1744584062245,33.81838049,127.27,127.23,0.06013389]
["bitfinex-derivatives","SOLF0:USTF0",1744584062844,33.81838049,127.27,127.24,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1744584064245,40.10598049,127.27,127.23,6.34953389]
["bitfinex-derivatives","SOLF0:USTF0",1744584064541,33.81838049,127.27,127.23,0.06013389]
["bitfinex-derivatives","SOLF0:USTF0",1744584064745,35.7684,127.26,127.19,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584064947,45.16629876,127.26,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744584065143,33.76,127.25,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744584065342,33.76,127.24,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744584065543,33.76,127.24,127.19,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744584065945,0.05915621,127.23,127.2,0.0586986]
["bitfinex-derivatives","SOLF0:USTF0",1744584066246,0.05915621,127.23,127.2,6.3495986]
["bitfinex-derivatives","SOLF0:USTF0",1744584067149,6.34885621,127.23,127.2,6.3495986]
["bitfinex-derivatives","SOLF0:USTF0",1744584067348,6.34885621,127.23,127.2,0.0586986]
["bitfinex-derivatives","SOLF0:USTF0",1744584068444,6.2902,127.22,127.2,0.0586986]
["bitfinex-derivatives","SOLF0:USTF0",1744584068847,0.05915621,127.23,127.2,0.0586986]
["bitfinex-derivatives","SOLF0:USTF0",1744584069449,6.34885621,127.23,127.2,0.0586986]
["bitfinex-derivatives","SOLF0:USTF0",1744584070046,8.33665621,127.23,127.2,0.0586986]
["bitfinex-derivatives","SOLF0:USTF0",1744584071753,2.04695621,127.23,127.2,0.0586986]
["bitfinex-derivatives","SOLF0:USTF0",1744584071954,2.0673,127.28,127.21,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584072157,2.0673,127.28,127.23,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584072447,2.0673,127.28,127.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744584073050,2.1232,127.29,127.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744584073251,0.05241652,127.28,127.26,0.05478153]
["bitfinex-derivatives","SOLF0:USTF0",1744584073646,142.19232184,127.35,127.27,15.68549876]
["bitfinex-derivatives","SOLF0:USTF0",1744584073851,2.1232,127.34,127.27,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584074457,33.7,127.33,127.25,43.09789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584074946,0.05516691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584076958,6.34126691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584077753,0.05516691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584080160,6.34156691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584080661,0.05516691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584081358,0.05516691,127.3,127.28,6.34571226]
["bitfinex-derivatives","SOLF0:USTF0",1744584081556,0.05516691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584082463,0.05516691,127.3,127.28,6.34551226]
["bitfinex-derivatives","SOLF0:USTF0",1744584082763,0.05516691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584083464,0.05516691,127.3,127.28,6.34571226]
["bitfinex-derivatives","SOLF0:USTF0",1744584084265,0.05516691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584084862,0.05516691,127.3,127.28,6.34581226]
["bitfinex-derivatives","SOLF0:USTF0",1744584085966,0.05516691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584086568,0.05516691,127.3,127.28,6.34571226]
["bitfinex-derivatives","SOLF0:USTF0",1744584087669,0.05516691,127.3,127.28,0.05881226]
["bitfinex-derivatives","SOLF0:USTF0",1744584087869,0.05516691,127.3,127.23,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584088070,6.2869,127.29,127.23,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584088267,6.2869,127.29,127.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744584088473,33.7,127.33,127.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744584088663,6.2863,127.3,127.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744584089063,0.05534715,127.29,127.27,0.05131035]
["bitfinex-derivatives","SOLF0:USTF0",1744584089268,33.73534715,127.29,127.22,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744584089464,38.02864715,127.29,127.23,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584089870,33.73534715,127.29,127.23,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584090372,0.05534715,127.29,127.25,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584090571,0.05534715,127.29,127.25,9.45132946]
["bitfinex-derivatives","SOLF0:USTF0",1744584090866,0.05534715,127.29,127.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744584092177,0.05534715,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744584098078,35.8028,127.35,127.27,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584098378,33.68,127.38,127.3,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584098579,33.68,127.38,127.31,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744584098779,33.68,127.38,127.3,43.07789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584098970,6.2844,127.34,127.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744584099172,6.2844,127.34,127.33,0.05744627]
["bitfinex-derivatives","SOLF0:USTF0",1744584099371,43.07789876,127.38,127.32,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744584099681,43.07789876,127.38,127.32,6.33796777]
["bitfinex-derivatives","SOLF0:USTF0",1744584099974,0.05175255,127.36,127.32,0.05326777]
["bitfinex-derivatives","SOLF0:USTF0",1744584100174,6.2843,127.34,127.32,0.05326777]
["bitfinex-derivatives","SOLF0:USTF0",1744584100377,33.68,127.34,127.27,43.07789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584100577,4.1977,127.33,127.27,43.07789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584100881,10.4827,127.33,127.27,43.07789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584101483,0.05477339,127.31,127.29,0.05483558]
["bitfinex-derivatives","SOLF0:USTF0",1744584102180,0.05477339,127.31,127.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1744584107788,0.05477339,127.31,127.3,15.68389876]
["bitfinex-derivatives","SOLF0:USTF0",1744584108588,4.1556,127.39,127.3,17.25789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584108783,1.9809,127.39,127.34,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584108983,2.0711,127.41,127.34,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584109183,2.0711,127.41,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744584109489,6.2817,127.39,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744584109686,0.05828225,127.4,127.37,6.34206304]
["bitfinex-derivatives","SOLF0:USTF0",1744584110184,0.05828225,127.4,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744584110385,0.05828225,127.4,127.37,0.05976304]
["bitfinex-derivatives","SOLF0:USTF0",1744584111187,6.33968225,127.4,127.37,6.34226304]
["bitfinex-derivatives","SOLF0:USTF0",1744584111389,0.05828225,127.4,127.37,0.05976304]
["bitfinex-derivatives","SOLF0:USTF0",1744584112391,6.33968225,127.4,127.37,6.34206304]
["bitfinex-derivatives","SOLF0:USTF0",1744584113193,6.2817,127.39,127.37,0.05976304]
["bitfinex-derivatives","SOLF0:USTF0",1744584113694,0.05828225,127.4,127.37,0.05976304]
["bitfinex-derivatives","SOLF0:USTF0",1744584113889,0.05828225,127.4,127.37,6.34196304]
["bitfinex-derivatives","SOLF0:USTF0",1744584114295,6.33948225,127.4,127.37,6.34196304]
["bitfinex-derivatives","SOLF0:USTF0",1744584114493,0.05828225,127.4,127.37,6.34196304]
["bitfinex-derivatives","SOLF0:USTF0",1744584116492,6.33948225,127.4,127.37,6.34196304]
["bitfinex-derivatives","SOLF0:USTF0",1744584117395,0.05828225,127.4,127.37,0.05976304]
["bitfinex-derivatives","SOLF0:USTF0",1744584118696,0.05828225,127.4,127.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744584118890,0.05828225,127.4,127.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1744584119095,6.2815,127.4,127.36,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1744584119492,39.8815,127.4,127.36,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1744584119792,6.33659063,127.39,127.37,0.0516247]
["bitfinex-derivatives","SOLF0:USTF0",1744584120487,0.05489063,127.39,127.37,0.0516247]
["bitfinex-derivatives","SOLF0:USTF0",1744584120989,0.05489063,127.39,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744584124803,360.0,127.45,127.38,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584124994,35.7245,127.47,127.4,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584125197,2.1245,127.47,127.4,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584125398,2.1245,127.47,127.45,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744584125902,656.0,127.48,127.45,6.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744584126104,0.05251641,127.47,127.45,6.33542996]
["bitfinex-derivatives","SOLF0:USTF0",1744584126703,0.05251641,127.47,127.45,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1744584128003,0.05251641,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744584128504,0.05251641,127.47,127.45,0.05682996]
["bitfinex-derivatives","SOLF0:USTF0",1744584128704,0.05251641,127.47,127.45,0.0295705]
["bitfinex-derivatives","SOLF0:USTF0",1744584129103,0.05251641,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744584129704,0.05251641,127.47,127.46,15.67609876]
["bitfinex-derivatives","SOLF0:USTF0",1744584129899,1.641e-05,127.47,127.46,15.67609876]
["bitfinex-derivatives","SOLF0:USTF0",1744584130105,2.1245,127.51,127.46,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584130507,2.1245,127.51,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744584130703,6.2756,127.52,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744584131001,655.64,127.54,127.46,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584131201,0.05746128,127.51,127.49,0.05464099]
["bitfinex-derivatives","SOLF0:USTF0",1744584131406,2.0715,127.56,127.48,9.39789876]
["bitfinex-derivatives","SOLF0:USTF0",1744584131598,2.0715,127.56,127.53,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744584131902,2.12113734,127.56,127.53,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744584132098,2.12113734,127.56,127.53,6.3250066]
["bitfinex-derivatives","SOLF0:USTF0",1744584132302,8.39453734,127.56,127.53,6.3250066]
["bitfinex-derivatives","SOLF0:USTF0",1744584133108,8.39453734,127.56,127.53,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1744584134297,8.39453734,127.56,127.53,6.3254066]
["bitfinex-derivatives","SOLF0:USTF0",1744584134498,2.12113734,127.56,127.53,6.3254066]
["bitfinex-derivatives","SOLF0:USTF0",1744584135303,8.39463734,127.56,127.53,0.0507066]
["bitfinex-derivatives","SOLF0:USTF0",1744584135807,11.5190361,127.56,127.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744584136110,6.2747,127.54,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744584136309,11.46939876,127.56,127.47,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744584136608,6.274,127.55,127.51,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744584137015,0.05781384,127.54,127.52,0.05463327]
["bitfinex-derivatives","SOLF0:USTF0",1744584137206,0.05781384,127.54,127.52,6.32983327]
["bitfinex-derivatives","SOLF0:USTF0",1744584137407,0.05781384,127.54,127.52,0.05463327]
["bitfinex-derivatives","SOLF0:USTF0",1744584138212,0.05781384,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744584141414,1.9828,127.59,127.56,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744584142414,8.2549,127.59,127.52,11.44039876]
["bitfinex-derivatives","SOLF0:USTF0",1744584142614,8.31032419,127.59,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584145317,6.2723,127.58,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584146218,8.31012419,127.59,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584146720,6.2723,127.58,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584146914,2.03822419,127.59,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584147218,8.31032419,127.59,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584148521,6.2724,127.58,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584149925,2.03822419,127.59,127.57,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744584150121,0.05542419,127.59,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584150525,0.05542419,127.59,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744584151816,0.05542419,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744584152326,0.05542419,127.59,127.57,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744584155324,6.32732419,127.59,127.56,6.3315191]
["bitfinex-derivatives","SOLF0:USTF0",1744584155530,0.05542419,127.59,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584156235,6.32762419,127.59,127.56,6.3317191]
["bitfinex-derivatives","SOLF0:USTF0",1744584159925,0.05542419,127.59,127.57,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744584160830,6.32722419,127.59,127.56,6.3316191]
["bitfinex-derivatives","SOLF0:USTF0",1744584163231,6.2727,127.58,127.56,0.0585191]
["bitfinex-derivatives","SOLF0:USTF0",1744584163824,8.415,127.58,127.54,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1744584164032,12.5704,127.58,127.54,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1744584164331,12.5704,127.58,127.55,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744584164527,6.2728,127.57,127.53,5.9671305]
["bitfinex-derivatives","SOLF0:USTF0",1744584164833,6.2977,127.58,127.53,5.9671305]
["bitfinex-derivatives","SOLF0:USTF0",1744584165134,0.05516097,127.56,127.55,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744584165834,0.05516097,127.56,127.55,12.2408305]
["bitfinex-derivatives","SOLF0:USTF0",1744584169032,41.5331305,127.62,127.55,12.2408305]
["bitfinex-derivatives","SOLF0:USTF0",1744584169238,35.566,127.62,127.59,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744584169537,35.566,127.62,127.56,9.31827385]
["bitfinex-derivatives","SOLF0:USTF0",1744584169737,6.2711,127.61,127.54,9.31827385]
["bitfinex-derivatives","SOLF0:USTF0",1744584169936,35.566,127.62,127.54,9.31827385]
["bitfinex-derivatives","SOLF0:USTF0",1744584170336,0.05490804,127.59,127.57,0.05948419]
["bitfinex-derivatives","SOLF0:USTF0",1744584171038,6.2691,127.65,127.58,9.31827385]
["bitfinex-derivatives","SOLF0:USTF0",1744584171442,41.6982,127.66,127.62,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744584171637,2.0096,127.66,127.62,9.31827385]
["bitfinex-derivatives","SOLF0:USTF0",1744584172134,0.05882166,127.65,127.64,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744584175439,0.05882166,127.65,127.63,0.05224418]
["bitfinex-derivatives","SOLF0:USTF0",1744584176841,0.05882166,127.65,127.63,6.32204418]
["bitfinex-derivatives","SOLF0:USTF0",1744584177541,0.05882166,127.65,127.63,0.05224418]
["bitfinex-derivatives","SOLF0:USTF0",1744584178239,2.16452166,127.65,127.63,0.05224418]
["bitfinex-derivatives","SOLF0:USTF0",1744584178643,8.43342166,127.65,127.63,0.05224418]
["bitfinex-derivatives","SOLF0:USTF0",1744584178842,10.44402166,127.65,127.63,0.05224418]
["bitfinex-derivatives","SOLF0:USTF0",1744584179145,6.2696,127.64,127.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744584179337,8.3839,127.64,127.59,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744584179538,2.1143,127.64,127.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744584180242,2.1143,127.64,127.61,6.3241236]
["bitfinex-derivatives","SOLF0:USTF0",1744584181142,2.1143,127.64,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744584181842,8.3839,127.64,127.61,0.0536236]
["bitfinex-derivatives","SOLF0:USTF0",1744584182345,2.1143,127.64,127.61,6.3240236]
["bitfinex-derivatives","SOLF0:USTF0",1744584183044,2.1143,127.64,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744584184448,2.1143,127.64,127.61,6.3242236]
["bitfinex-derivatives","SOLF0:USTF0",1744584184743,2.16452166,127.65,127.61,0.0536236]
["bitfinex-derivatives","SOLF0:USTF0",1744584186043,0.05882166,127.65,127.61,0.0536236]
["bitfinex-derivatives","SOLF0:USTF0",1744584186548,0.05882166,127.65,127.64,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744584193149,0.05882166,127.65,127.64,12.22730712]
["bitfinex-derivatives","SOLF0:USTF0",1744584193451,0.05882166,127.65,127.63,12.22760712]
["bitfinex-derivatives","SOLF0:USTF0",1744584193649,0.05882166,127.65,127.61,0.0536236]
["bitfinex-derivatives","SOLF0:USTF0",1744584193849,0.05882166,127.65,127.63,5.95800712]
["bitfinex-derivatives","SOLF0:USTF0",1744584194151,0.05882166,127.65,127.64,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744584196758,0.05882166,127.65,127.62,5.95800712]
["bitfinex-derivatives","SOLF0:USTF0",1744584197260,0.05882166,127.65,127.64,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744584197459,0.05882166,127.65,127.64,12.22730712]
["bitfinex-derivatives","SOLF0:USTF0",1744584198959,35.482,127.7,127.64,39.27800712]
["bitfinex-derivatives","SOLF0:USTF0",1744584199158,2.162,127.7,127.67,5.95800712]
["bitfinex-derivatives","SOLF0:USTF0",1744584199459,33.32,127.73,127.69,5.95800712]
["bitfinex-derivatives","SOLF0:USTF0",1744584199653,33.32,127.73,127.71,5.95800712]
["bitfinex-derivatives","SOLF0:USTF0",1744584199851,33.32,127.76,127.71,6.00859511]
["bitfinex-derivatives","SOLF0:USTF0",1744584200059,0.05821491,127.73,127.71,6.00859511]
["bitfinex-derivatives","SOLF0:USTF0",1744584201163,0.05821491,127.73,127.71,0.05058799]
["bitfinex-derivatives","SOLF0:USTF0",1744584202062,0.05821491,127.73,127.65,9.30241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584202263,9.30241438,127.72,127.62,42.62241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584202460,9.30241438,127.7,127.62,42.62241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584202661,6.2678,127.68,127.63,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744584202861,6.2678,127.68,127.62,42.62241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584203061,6.2678,127.68,127.64,6.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744584203264,0.05996208,127.66,127.64,6.32185046]
["bitfinex-derivatives","SOLF0:USTF0",1744584204467,0.05996208,127.66,127.64,0.05275046]
["bitfinex-derivatives","SOLF0:USTF0",1744584206173,0.05996208,127.66,127.64,6.32205046]
["bitfinex-derivatives","SOLF0:USTF0",1744584207569,0.05996208,127.66,127.64,0.05275046]
["bitfinex-derivatives","SOLF0:USTF0",1744584208772,6.32856208,127.66,127.64,0.05275046]
["bitfinex-derivatives","SOLF0:USTF0",1744584209071,0.05996208,127.66,127.62,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744584209670,33.32,127.65,127.58,9.30241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584209870,33.32,127.65,127.54,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744584209871,37.4205,127.65,127.56,11.45151438]
["bitfinex-derivatives","SOLF0:USTF0",1744584210071,9.30241438,127.64,127.55,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744584210369,6.2714,127.6,127.59,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1744584210571,39.5914,127.6,127.59,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1744584210873,33.32,127.6,127.59,0.05625721]
["bitfinex-derivatives","SOLF0:USTF0",1744584211374,33.32,127.6,127.54,9.30241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584211673,33.32,127.6,127.53,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744584212175,33.32,127.6,127.54,9.30241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584212573,0.05947648,127.58,127.56,0.05935797]
["bitfinex-derivatives","SOLF0:USTF0",1744584213677,6.33187648,127.58,127.56,0.05935797]
["bitfinex-derivatives","SOLF0:USTF0",1744584214072,0.05947648,127.58,127.56,0.05935797]
["bitfinex-derivatives","SOLF0:USTF0",1744584216978,0.05947648,127.58,127.56,6.33255797]
["bitfinex-derivatives","SOLF0:USTF0",1744584218782,0.05947648,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744584220274,0.05947648,127.58,127.56,6.33245797]
["bitfinex-derivatives","SOLF0:USTF0",1744584220576,0.05947648,127.58,127.56,0.05935797]
["bitfinex-derivatives","SOLF0:USTF0",1744584220778,6.33177648,127.58,127.56,0.05935797]
["bitfinex-derivatives","SOLF0:USTF0",1744584220974,0.05947648,127.58,127.56,0.05935797]
["bitfinex-derivatives","SOLF0:USTF0",1744584221181,9.36189086,127.58,127.48,1.36446509]
["bitfinex-derivatives","SOLF0:USTF0",1744584221380,6.2742,127.55,127.47,42.64241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584221678,33.34,127.54,127.51,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744584221880,33.34,127.54,127.47,42.64241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584222281,0.0601314,127.52,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744584237290,0.0601314,127.52,127.47,42.64241438]
["bitfinex-derivatives","SOLF0:USTF0",1744584239190,0.0601314,127.52,127.5,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744584242197,0.0601314,127.52,127.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744584242697,0.0601314,127.52,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744584244196,0.0601314,127.52,127.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744584244197,6.3354314,127.52,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744584245391,12.31016882,127.52,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744584246096,6.2759,127.51,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744584246991,0.0601314,127.52,127.49,5.97473742]
["bitfinex-derivatives","SOLF0:USTF0",1744584247196,12.06623742,127.54,127.49,5.97473742]
["bitfinex-derivatives","SOLF0:USTF0",1744584247397,0.05912597,127.52,127.49,5.97473742]
["bitfinex-derivatives","SOLF0:USTF0",1744584247699,0.05912597,127.52,127.5,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744584248299,0.05912597,127.52,127.49,12.25123742]
["bitfinex-derivatives","SOLF0:USTF0",1744584249098,0.05912597,127.52,127.49,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744584249601,6.33442597,127.52,127.49,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744584249795,0.05912597,127.52,127.5,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744584250099,0.05912597,127.52,127.45,13.36673708]
["bitfinex-derivatives","SOLF0:USTF0",1744584250299,0.05912597,127.52,127.49,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744584250595,0.05912597,127.52,127.45,4.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744584250802,33.3,127.51,127.41,43.55993708]
["bitfinex-derivatives","SOLF0:USTF0",1744584251004,33.3,127.51,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584251005,42.63463708,127.51,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584251300,0.05310013,127.47,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584251501,33.35310013,127.47,127.43,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744584251801,39.63110013,127.47,127.43,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744584251997,33.35310013,127.47,127.42,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744584252201,33.3,127.47,127.39,9.33463708]
["bitfinex-derivatives","SOLF0:USTF0",1744584252402,6.279,127.45,127.38,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1744584252699,2.0071,127.46,127.39,9.33463708]
["bitfinex-derivatives","SOLF0:USTF0",1744584252891,0.05553584,127.43,127.39,9.33463708]
["bitfinex-derivatives","SOLF0:USTF0",1744584253303,0.05553584,127.43,127.42,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744584264211,3.584e-05,127.43,127.42,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744584264712,3.584e-05,127.43,127.42,15.61483708]
["bitfinex-derivatives","SOLF0:USTF0",1744584269216,3.584e-05,127.43,127.42,12.25815506]
["bitfinex-derivatives","SOLF0:USTF0",1744584271917,3.584e-05,127.43,127.41,0.05287752]
["bitfinex-derivatives","SOLF0:USTF0",1744584272611,3.584e-05,127.43,127.42,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744584272811,3.584e-05,127.43,127.41,0.05287752]
["bitfinex-derivatives","SOLF0:USTF0",1744584273117,6.2802,127.42,127.41,0.05287752]
["bitfinex-derivatives","SOLF0:USTF0",1744584273723,6.281,127.41,127.37,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744584273923,8.4434,127.41,127.37,6.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744584274123,8.4434,127.41,127.35,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744584274124,11.50908823,127.41,127.31,664.02668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584274322,6.282,127.39,127.31,664.02668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584274523,33.24,127.39,127.33,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584274821,0.04991937,127.37,127.33,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584275021,0.04991937,127.37,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744584275217,0.04991937,127.37,127.32,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584275423,0.04991937,127.37,127.34,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744584275619,0.04991937,127.37,127.29,46.33666773]
["bitfinex-derivatives","SOLF0:USTF0",1744584275825,42.58668823,127.39,127.29,36.9899795]
["bitfinex-derivatives","SOLF0:USTF0",1744584276123,0.05808454,127.34,127.31,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744584276722,2.08768454,127.34,127.31,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744584277024,8.37188454,127.34,127.31,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744584277226,2.08768454,127.34,127.28,42.58668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584278218,2.08768454,127.34,127.31,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744584278825,8.37178454,127.34,127.31,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744584279025,8.37178454,127.34,127.28,42.58668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584279621,8.37178454,127.34,127.3,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744584282027,2.08768454,127.34,127.31,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744584282629,2.08768454,127.34,127.26,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744584282930,9.34668823,127.33,127.25,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744584283121,0.05968102,127.31,127.23,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744584283325,33.26,127.3,127.23,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744584283527,0.05171122,127.28,127.23,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744584284031,0.05171122,127.28,127.22,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1744584284227,0.05171122,127.28,127.2,12.74531708]
["bitfinex-derivatives","SOLF0:USTF0",1744584284428,6.2876,127.27,127.2,11.37768823]
["bitfinex-derivatives","SOLF0:USTF0",1744584284624,33.26,127.26,127.2,11.37768823]
["bitfinex-derivatives","SOLF0:USTF0",1744584284819,33.28,127.34,127.24,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584285026,35.2776,127.34,127.26,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584285227,35.2776,127.34,127.28,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584285427,41.5618,127.34,127.28,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584285926,41.5618,127.34,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744584286128,0.05476693,127.32,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584286532,0.05476693,127.32,127.31,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744584286937,0.05476693,127.32,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584287231,6.34016693,127.32,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584289029,6.2856,127.31,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584289432,0.05476693,127.32,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584289632,6.33996693,127.32,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584290429,6.2856,127.31,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584291033,0.05476693,127.32,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584291633,6.34016693,127.32,127.3,0.05160168]
["bitfinex-derivatives","SOLF0:USTF0",1744584292234,6.2863,127.3,127.26,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744584292432,39.5063,127.3,127.26,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744584293338,6.34534933,127.29,127.27,0.02488521]
["bitfinex-derivatives","SOLF0:USTF0",1744584294634,0.05864933,127.29,127.27,0.02488521]
["bitfinex-derivatives","SOLF0:USTF0",1744584295836,0.05864933,127.29,127.27,6.31238521]
["bitfinex-derivatives","SOLF0:USTF0",1744584296036,0.05864933,127.29,127.27,0.02488521]
["bitfinex-derivatives","SOLF0:USTF0",1744584296735,0.05864933,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744584297536,0.05864933,127.29,127.27,6.31218521]
["bitfinex-derivatives","SOLF0:USTF0",1744584299939,0.05864933,127.29,127.27,0.02488521]
["bitfinex-derivatives","SOLF0:USTF0",1744584300137,6.34534933,127.29,127.27,0.02488521]
["bitfinex-derivatives","SOLF0:USTF0",1744584300432,0.05864933,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744584300640,33.22,127.33,127.28,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584300839,33.22,127.36,127.3,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584301540,39.5032,127.36,127.3,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584301837,0.05950469,127.34,127.32,0.05215051]
["bitfinex-derivatives","SOLF0:USTF0",1744584302338,0.05950469,127.34,127.33,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1744584302541,0.05950469,127.34,127.32,0.05215051]
["bitfinex-derivatives","SOLF0:USTF0",1744584302939,0.05950469,127.34,127.32,6.33725051]
["bitfinex-derivatives","SOLF0:USTF0",1744584303239,0.05950469,127.34,127.32,0.05215051]
["bitfinex-derivatives","SOLF0:USTF0",1744584303942,0.05950469,127.34,127.26,44.72528823]
["bitfinex-derivatives","SOLF0:USTF0",1744584304135,42.56668823,127.36,127.26,44.72528823]
["bitfinex-derivatives","SOLF0:USTF0",1744584304337,6.2846,127.33,127.26,44.72528823]
["bitfinex-derivatives","SOLF0:USTF0",1744584304740,42.56668823,127.36,127.29,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744584305240,0.05055583,127.34,127.31,0.03138403]
["bitfinex-derivatives","SOLF0:USTF0",1744584305442,9.39724406,127.34,127.24,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584305636,9.34668823,127.34,127.24,9.34668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584305836,6.2863,127.3,127.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744584306031,39.5063,127.3,127.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744584306540,0.0582981,127.29,127.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744584306742,0.0582981,127.29,127.25,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744584307643,0.0582981,127.29,127.26,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1744584307944,0.0582981,127.29,127.22,11.39668823]
["bitfinex-derivatives","SOLF0:USTF0",1744584308443,6.2871,127.28,127.25,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744584308640,9.34668823,127.28,127.19,3.36237511]
["bitfinex-derivatives","SOLF0:USTF0",1744584308844,9.34668823,127.26,127.16,44.64328823]
["bitfinex-derivatives","SOLF0:USTF0",1744584309147,33.2729489,127.25,127.16,44.64328823]
["bitfinex-derivatives","SOLF0:USTF0",1744584309442,0.05276792,127.22,127.16,44.64328823]
["bitfinex-derivatives","SOLF0:USTF0",1744584309642,0.05276792,127.22,127.2,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744584309842,0.05276792,127.22,127.16,44.64328823]
["bitfinex-derivatives","SOLF0:USTF0",1744584310146,0.05276792,127.22,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744584310448,0.05276792,127.22,127.16,35.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744584310646,6.34296792,127.22,127.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744584311542,6.2912,127.2,127.16,8.3692]
["bitfinex-derivatives","SOLF0:USTF0",1744584311747,33.22,127.21,127.13,50.21980805]
["bitfinex-derivatives","SOLF0:USTF0",1744584311946,0.05779375,127.19,127.13,50.21980805]
["bitfinex-derivatives","SOLF0:USTF0",1744584312147,0.05779375,127.19,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744584315951,2.0253,127.24,127.21,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744584317054,2.08179022,127.24,127.21,6.34548504]
["bitfinex-derivatives","SOLF0:USTF0",1744584317750,0.05649022,127.24,127.22,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744584318051,33.18,127.28,127.21,0.05538504]
["bitfinex-derivatives","SOLF0:USTF0",1744584318248,33.18,127.28,127.22,15.00500805]
["bitfinex-derivatives","SOLF0:USTF0",1744584318445,33.18,127.28,127.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744584318645,2.0698,127.29,127.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744584319053,8.3564,127.29,127.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744584319255,8.41087754,127.29,127.26,6.33756886]
["bitfinex-derivatives","SOLF0:USTF0",1744584320853,2.12427754,127.29,127.26,6.33756886]
["bitfinex-derivatives","SOLF0:USTF0",1744584321454,8.41097754,127.29,127.26,6.33756886]
["bitfinex-derivatives","SOLF0:USTF0",1744584323255,8.41097754,127.29,127.26,0.04976886]
["bitfinex-derivatives","SOLF0:USTF0",1744584325160,8.41097754,127.29,127.26,6.33776886]
["bitfinex-derivatives","SOLF0:USTF0",1744584325458,8.41097754,127.29,127.17,623.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744584325459,15.00500805,127.27,127.1,413.5818795]
["bitfinex-derivatives","SOLF0:USTF0",1744584325654,15.00500805,127.21,127.11,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744584325959,15.00500805,127.18,127.1,43.2856795]
["bitfinex-derivatives","SOLF0:USTF0",1744584326161,1.9963,127.17,127.1,36.9899795]
["bitfinex-derivatives","SOLF0:USTF0",1744584326359,33.18,127.16,127.1,36.9899795]
["bitfinex-derivatives","SOLF0:USTF0",1744584326560,39.4733,127.16,127.11,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744584326862,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584329162,0.04947727,127.14,127.12,6.34433185]
["bitfinex-derivatives","SOLF0:USTF0",1744584330562,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584331462,0.04947727,127.14,127.12,6.34453185]
["bitfinex-derivatives","SOLF0:USTF0",1744584333164,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584335465,6.34357727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584335858,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584336363,6.2945,127.13,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584337268,39.54377727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584337869,33.24947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584338669,6.2945,127.13,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584339668,39.54367727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584339971,33.24947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584340970,33.24947727,127.14,127.12,6.34463185]
["bitfinex-derivatives","SOLF0:USTF0",1744584342066,0.04947727,127.14,127.12,6.34463185]
["bitfinex-derivatives","SOLF0:USTF0",1744584344177,0.04947727,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744584344579,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584346583,0.04947727,127.14,127.12,6.34463185]
["bitfinex-derivatives","SOLF0:USTF0",1744584346785,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584347083,0.04947727,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744584347384,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584349683,6.2945,127.13,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584349886,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584350580,6.34387727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584350783,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584351381,0.04947727,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744584351879,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584352178,0.04947727,127.14,127.12,6.34453185]
["bitfinex-derivatives","SOLF0:USTF0",1744584353183,0.04947727,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744584357692,0.04947727,127.14,127.12,6.34453185]
["bitfinex-derivatives","SOLF0:USTF0",1744584357891,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584359192,0.04947727,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744584361994,0.04947727,127.14,127.12,6.34453185]
["bitfinex-derivatives","SOLF0:USTF0",1744584362195,0.04947727,127.14,127.12,0.04973185]
["bitfinex-derivatives","SOLF0:USTF0",1744584362493,42.52956723,127.13,127.08,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744584362893,6.2952,127.12,127.08,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744584363094,42.52956723,127.13,127.08,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744584363490,42.52956723,127.13,127.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744584363692,9.38956723,127.11,127.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744584364096,0.0546522,127.09,127.06,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1744584364395,0.0546522,127.09,127.04,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744584364699,0.0546522,127.09,127.06,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584366097,6.3511522,127.09,127.06,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584366292,0.0546522,127.09,127.06,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584366494,33.2146522,127.09,127.06,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584366990,33.2146522,127.09,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744584368893,33.2146522,127.09,127.06,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744584369197,33.2146522,127.09,127.02,17.09677205]
["bitfinex-derivatives","SOLF0:USTF0",1744584369398,33.2146522,127.09,127.06,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584370999,0.0546522,127.09,127.04,9.38956723]
["bitfinex-derivatives","SOLF0:USTF0",1744584371495,0.0546522,127.09,127.08,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744584371894,6.298,127.06,126.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744584372098,33.16,127.07,126.99,9.38956723]
["bitfinex-derivatives","SOLF0:USTF0",1744584372297,0.05755841,127.02,127.0,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744584372498,0.05755841,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744584382599,5.841e-05,127.02,127.01,15.68996723]
["bitfinex-derivatives","SOLF0:USTF0",1744584382802,5.841e-05,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744584390200,39.11811983,127.09,127.03,6.01811983]
["bitfinex-derivatives","SOLF0:USTF0",1744584390407,33.1,127.09,127.05,6.01811983]
["bitfinex-derivatives","SOLF0:USTF0",1744584390608,6.01811983,127.11,127.09,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744584390811,6.01811983,127.11,127.05,6.01811983]
["bitfinex-derivatives","SOLF0:USTF0",1744584391314,0.0554313,127.09,127.08,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744584391809,48.7888425,127.15,127.12,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744584392011,48.7888425,127.15,127.06,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744584392508,6.2943,127.14,127.06,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744584392908,0.05582928,127.11,127.09,0.05019495]
["bitfinex-derivatives","SOLF0:USTF0",1744584393914,6.35142928,127.11,127.09,0.05019495]
["bitfinex-derivatives","SOLF0:USTF0",1744584394516,0.05582928,127.11,127.09,0.05019495]
["bitfinex-derivatives","SOLF0:USTF0",1744584395014,0.05582928,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744584395916,0.05582928,127.11,127.09,0.05019495]
["bitfinex-derivatives","SOLF0:USTF0",1744584396510,0.05582928,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744584403217,2.928e-05,127.11,127.1,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744584404113,2.928e-05,127.11,127.09,0.05019495]
["bitfinex-derivatives","SOLF0:USTF0",1744584404314,2.928e-05,127.11,126.86,31.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744584404315,42.49517178,127.11,127.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744584404515,9.3951425,127.09,127.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744584404716,9.3951425,127.07,126.99,34.46948566]
["bitfinex-derivatives","SOLF0:USTF0",1744584404916,6.2982,127.06,126.99,34.46948566]
["bitfinex-derivatives","SOLF0:USTF0",1744584405114,33.1,127.07,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744584405619,33.15551399,127.07,127.05,6.35650002]
["bitfinex-derivatives","SOLF0:USTF0",1744584410529,33.15551399,127.07,127.05,0.05830002]
["bitfinex-derivatives","SOLF0:USTF0",1744584410726,42.55065649,127.07,126.97,48.6344425]
["bitfinex-derivatives","SOLF0:USTF0",1744584410927,9.3951425,127.05,126.97,35.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744584411128,6.2992,127.04,127.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744584411533,6.2992,127.04,126.97,35.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744584411829,0.05102812,127.02,126.99,0.05677318]
["bitfinex-derivatives","SOLF0:USTF0",1744584413130,0.05102812,127.02,127.0,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744584414034,0.05102812,127.02,126.99,0.05677318]
["bitfinex-derivatives","SOLF0:USTF0",1744584414636,0.05102812,127.02,127.01,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1744584415331,0.05102812,127.02,126.99,0.05677318]
["bitfinex-derivatives","SOLF0:USTF0",1744584415829,4.09232812,127.02,126.97,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744584416026,6.3006,127.01,126.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744584416433,6.3006,127.01,126.97,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744584416841,6.3006,127.01,126.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744584417138,0.05169183,127.0,126.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744584417342,0.05169183,127.0,126.97,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744584417535,0.05169183,127.0,126.94,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744584417734,0.05169183,127.0,126.95,9.3951425]
["bitfinex-derivatives","SOLF0:USTF0",1744584418139,0.05169183,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744584420241,0.05169183,127.0,126.99,48.7565425]
["bitfinex-derivatives","SOLF0:USTF0",1744584420242,9.183e-05,127.0,126.99,48.7565425]
["bitfinex-derivatives","SOLF0:USTF0",1744584420443,2.0723,127.06,127.04,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744584420837,2.0723,127.06,126.99,42.4551425]
["bitfinex-derivatives","SOLF0:USTF0",1744584421046,2.0723,127.06,127.03,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744584421543,2.1241298,127.06,127.03,6.35503042]
["bitfinex-derivatives","SOLF0:USTF0",1744584422045,2.1241298,127.06,127.04,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744584422846,0.0518298,127.06,127.05,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744584425149,2.98e-05,127.06,127.05,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744584425342,2.98e-05,127.06,127.05,15.6935425]
["bitfinex-derivatives","SOLF0:USTF0",1744584426848,37.0752,127.13,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744584427149,33.06,127.13,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744584427447,39.3331,127.16,127.07,42.4351425]
["bitfinex-derivatives","SOLF0:USTF0",1744584428048,0.05360208,127.13,127.11,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744584428938,0.05360208,127.13,127.1,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1744584432549,6.34840208,127.13,127.1,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1744584433951,6.34840208,127.13,127.1,6.35535022]
["bitfinex-derivatives","SOLF0:USTF0",1744584434152,0.05360208,127.13,127.1,6.35535022]
["bitfinex-derivatives","SOLF0:USTF0",1744584435254,6.34810208,127.13,127.1,6.35535022]
["bitfinex-derivatives","SOLF0:USTF0",1744584435654,6.34810208,127.13,127.1,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1744584435856,33.04,127.12,127.1,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1744584437853,33.04,127.12,127.1,6.35545022]
["bitfinex-derivatives","SOLF0:USTF0",1744584439462,0.05360208,127.13,127.1,0.05945022]
["bitfinex-derivatives","SOLF0:USTF0",1744584440058,2.08e-06,127.13,127.11,42.3751425]
["bitfinex-derivatives","SOLF0:USTF0",1744584440458,2.08e-06,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744584444056,9.3951425,127.21,127.11,42.3751425]
["bitfinex-derivatives","SOLF0:USTF0",1744584444057,32.98,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744584444462,32.98,127.21,127.13,9.3951425]
["bitfinex-derivatives","SOLF0:USTF0",1744584444761,39.2708,127.21,127.17,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744584445156,0.05339764,127.2,127.18,0.04992668]
["bitfinex-derivatives","SOLF0:USTF0",1744584445752,0.05339764,127.2,127.18,6.34162668]
["bitfinex-derivatives","SOLF0:USTF0",1744584445953,0.05339764,127.2,127.18,0.04992668]
["bitfinex-derivatives","SOLF0:USTF0",1744584447666,6.34449764,127.2,127.18,0.04992668]
["bitfinex-derivatives","SOLF0:USTF0",1744584447861,9.3951425,127.19,127.09,9.3951425]
["bitfinex-derivatives","SOLF0:USTF0",1744584448067,9.3951425,127.15,127.08,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744584448267,6.2951,127.12,127.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744584448565,37.052,127.14,127.03,42.3751425]
["bitfinex-derivatives","SOLF0:USTF0",1744584448764,6.2956,127.11,127.03,42.3751425]
["bitfinex-derivatives","SOLF0:USTF0",1744584449065,0.06035494,127.1,127.07,0.05877081]
["bitfinex-derivatives","SOLF0:USTF0",1744584450266,360.0,127.19,127.09,9.3951425]
["bitfinex-derivatives","SOLF0:USTF0",1744584450267,9.3951425,127.19,127.09,9.3951425]
["bitfinex-derivatives","SOLF0:USTF0",1744584450458,2.1315,127.21,127.13,9.3951425]
["bitfinex-derivatives","SOLF0:USTF0",1744584450661,2.1315,127.21,127.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1744584450963,6.2913,127.2,127.16,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744584451265,2.1315,127.21,127.16,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744584451461,0.05879609,127.19,127.17,0.05624813]
["bitfinex-derivatives","SOLF0:USTF0",1744584451657,9.45393859,127.19,127.17,0.05624813]
["bitfinex-derivatives","SOLF0:USTF0",1744584451862,17.2551425,127.19,127.12,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744584452064,6.293,127.17,127.12,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744584452265,32.98,127.16,127.14,0.05350372]
["bitfinex-derivatives","SOLF0:USTF0",1744584452564,6.2942,127.14,127.07,665.5951425]
["bitfinex-derivatives","SOLF0:USTF0",1744584452963,0.05343731,127.12,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744584453270,8.2651,127.15,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744584453470,0.05539724,127.13,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744584454669,0.05539724,127.13,127.1,0.05026472]
["bitfinex-derivatives","SOLF0:USTF0",1744584455971,0.05539724,127.13,127.11,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744584456670,0.05539724,127.13,127.1,0.05026472]
["bitfinex-derivatives","SOLF0:USTF0",1744584457572,0.05539724,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744584459569,0.05539724,127.13,127.11,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744584459775,0.05539724,127.13,127.1,0.05026472]
["bitfinex-derivatives","SOLF0:USTF0",1744584461175,0.05539724,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744584461376,0.05539724,127.13,127.1,0.05026472]
["bitfinex-derivatives","SOLF0:USTF0",1744584462075,0.05539724,127.13,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744584462272,32.98,127.12,127.1,0.05026472]
["bitfinex-derivatives","SOLF0:USTF0",1744584462477,2.0515,127.11,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744584462776,6.2968,127.09,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744584463576,0.05210803,127.08,127.06,0.05675309]
["bitfinex-derivatives","SOLF0:USTF0",1744584464277,0.05210803,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584465578,8.03e-06,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584466075,32.98,127.15,127.07,14.061]
["bitfinex-derivatives","SOLF0:USTF0",1744584466271,2.1564,127.16,127.08,15.02440549]
["bitfinex-derivatives","SOLF0:USTF0",1744584466778,2.1564,127.16,127.14,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744584467279,2.20790045,127.16,127.14,6.34894803]
["bitfinex-derivatives","SOLF0:USTF0",1744584467479,2.20790045,127.16,127.14,0.05504803]
["bitfinex-derivatives","SOLF0:USTF0",1744584468183,2.20790045,127.16,127.14,6.34874803]
["bitfinex-derivatives","SOLF0:USTF0",1744584469379,2.20790045,127.16,127.14,0.05504803]
["bitfinex-derivatives","SOLF0:USTF0",1744584469984,6.2935,127.15,127.14,0.05504803]
["bitfinex-derivatives","SOLF0:USTF0",1744584470184,2.20790045,127.16,127.11,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744584470384,32.92,127.15,127.07,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744584470584,2.0351,127.14,127.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744584471384,0.0601829,127.13,127.1,0.05659145]
["bitfinex-derivatives","SOLF0:USTF0",1744584471582,6.3549829,127.13,127.1,0.05659145]
["bitfinex-derivatives","SOLF0:USTF0",1744584473181,6.3549829,127.13,127.1,6.35249145]
["bitfinex-derivatives","SOLF0:USTF0",1744584474289,6.295,127.12,127.1,0.05659145]
["bitfinex-derivatives","SOLF0:USTF0",1744584475087,32.94,127.11,127.04,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744584476384,32.94,127.11,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584476385,0.05901172,127.09,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584477087,0.05901172,127.09,127.08,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744584479195,0.05901172,127.09,127.07,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1744584479893,0.05901172,127.09,127.08,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1744584480695,0.05901172,127.09,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584481094,0.05901172,127.09,127.06,6.35684917]
["bitfinex-derivatives","SOLF0:USTF0",1744584481396,0.05901172,127.09,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584481797,6.2972,127.08,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584482596,6.35571172,127.09,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584483190,6.35571172,127.09,127.06,6.35694917]
["bitfinex-derivatives","SOLF0:USTF0",1744584483389,6.2971,127.08,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584484098,0.05901172,127.09,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584485901,6.35581172,127.09,127.06,6.35674917]
["bitfinex-derivatives","SOLF0:USTF0",1744584486096,6.35581172,127.09,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584486599,6.297,127.08,127.06,0.05914917]
["bitfinex-derivatives","SOLF0:USTF0",1744584487898,32.94,127.07,126.99,39.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744584488290,6.2981,127.06,127.03,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744584488493,32.94,127.07,126.99,39.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744584488798,32.94,127.07,127.04,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744584489002,0.0522956,127.04,126.99,39.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744584489299,6.297,127.08,127.04,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744584489701,0.05410625,127.07,127.04,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744584490602,0.05410625,127.07,126.99,39.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744584490802,35.0536,127.1,126.99,39.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744584491106,1.866e-05,127.04,127.03,15.69519084]
["bitfinex-derivatives","SOLF0:USTF0",1744584491396,110.26945995,127.18,127.03,51.73158168]
["bitfinex-derivatives","SOLF0:USTF0",1744584491597,73.5129733,127.17,127.15,6.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744584491801,73.5129733,127.17,127.11,42.33579084]
["bitfinex-derivatives","SOLF0:USTF0",1744584492001,73.5129733,127.17,127.13,9.39579084]
["bitfinex-derivatives","SOLF0:USTF0",1744584492399,73.5129733,127.17,127.16,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1744584492904,0.05896223,127.18,127.14,0.05911298]
["bitfinex-derivatives","SOLF0:USTF0",1744584494102,0.05896223,127.18,127.14,6.35281298]
["bitfinex-derivatives","SOLF0:USTF0",1744584494504,0.05896223,127.18,127.14,0.05911298]
["bitfinex-derivatives","SOLF0:USTF0",1744584495100,6.2928,127.17,127.14,0.05911298]
["bitfinex-derivatives","SOLF0:USTF0",1744584495304,39.2328,127.17,127.14,0.05911298]
["bitfinex-derivatives","SOLF0:USTF0",1744584496505,32.94,127.17,127.14,0.05911298]
["bitfinex-derivatives","SOLF0:USTF0",1744584497007,6.2931,127.16,127.14,0.05911298]
["bitfinex-derivatives","SOLF0:USTF0",1744584497210,32.94,127.17,127.14,0.05911298]
["bitfinex-derivatives","SOLF0:USTF0",1744584497409,1.9997,127.16,127.06,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744584497612,19.0862108,127.15,127.07,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744584497908,19.0862108,127.15,127.03,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744584498097,15.0107108,127.12,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584498301,32.94,127.11,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584498506,0.05778077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584499709,0.05778077,127.08,127.05,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744584499906,0.05778077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584500203,6.35488077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584500708,0.05778077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584501207,0.05778077,127.08,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744584501509,6.35478077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584501707,6.35478077,127.08,127.04,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744584502002,0.05778077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584502210,0.05778077,127.08,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744584502407,0.05778077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584503208,0.05778077,127.08,127.06,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744584503911,0.05778077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584504508,0.05778077,127.08,127.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744584505211,0.05778077,127.08,127.01,19.2459108]
["bitfinex-derivatives","SOLF0:USTF0",1744584505408,0.05778077,127.08,127.02,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744584506006,8.077e-05,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744584506213,32.9,127.14,127.06,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744584506511,39.1942,127.14,127.1,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744584507206,0.05614898,127.13,127.11,6.35434599]
["bitfinex-derivatives","SOLF0:USTF0",1744584507411,0.05614898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584508213,0.05614898,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744584509717,0.05614898,127.13,127.11,6.35414599]
["bitfinex-derivatives","SOLF0:USTF0",1744584510116,0.05614898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584512112,0.05614898,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744584512817,0.05614898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584513019,32.93614898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584513208,39.23094898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584513414,32.93614898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584513716,39.23074898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584513918,32.93614898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584514318,32.93614898,127.13,127.11,6.35414599]
["bitfinex-derivatives","SOLF0:USTF0",1744584514918,32.93614898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584515621,32.93614898,127.13,127.11,6.35414599]
["bitfinex-derivatives","SOLF0:USTF0",1744584515814,0.05614898,127.13,127.11,0.05894599]
["bitfinex-derivatives","SOLF0:USTF0",1744584516120,0.05614898,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744584520229,32.88,127.18,127.16,6.2929]
["bitfinex-derivatives","SOLF0:USTF0",1744584520525,32.88,127.18,127.12,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1744584520722,32.88,127.18,127.16,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1744584521127,32.88,127.18,127.12,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1744584521321,39.1722,127.18,127.14,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744584521522,0.05572181,127.16,127.14,6.34934281]
["bitfinex-derivatives","SOLF0:USTF0",1744584522926,0.05572181,127.16,127.15,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744584523928,0.05572181,127.16,127.14,6.34944281]
["bitfinex-derivatives","SOLF0:USTF0",1744584524929,0.05572181,127.16,127.15,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744584525430,32.88,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744584526027,32.88,127.21,127.19,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744584526332,32.88,127.24,127.17,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584526628,32.88,127.24,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744584526629,0.05277547,127.22,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744584526818,0.05277547,127.22,127.19,0.05201706]
["bitfinex-derivatives","SOLF0:USTF0",1744584527230,6.34287547,127.22,127.19,0.05201706]
["bitfinex-derivatives","SOLF0:USTF0",1744584528731,6.2905,127.21,127.19,0.05201706]
["bitfinex-derivatives","SOLF0:USTF0",1744584529230,6.34307547,127.22,127.19,0.05201706]
["bitfinex-derivatives","SOLF0:USTF0",1744584529833,0.05277547,127.22,127.19,0.05201706]
["bitfinex-derivatives","SOLF0:USTF0",1744584530433,0.05277547,127.22,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744584530622,0.05277547,127.22,127.19,0.05201706]
["bitfinex-derivatives","SOLF0:USTF0",1744584530824,0.05277547,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744584531330,0.05277547,127.22,127.19,0.05201706]
["bitfinex-derivatives","SOLF0:USTF0",1744584531531,0.05277547,127.22,127.2,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744584532132,0.05277547,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744584540541,0.05277547,127.22,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744584541441,0.05277547,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744584542138,0.05277547,127.22,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744584543243,0.05277547,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744584545946,32.82,127.26,127.21,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584546247,662.2668,127.29,127.21,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584546446,662.2668,127.29,127.25,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744584546643,655.98,127.29,127.21,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584546850,32.82,127.29,127.23,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584547043,32.82,127.29,127.24,0.05506888]
["bitfinex-derivatives","SOLF0:USTF0",1744584547247,0.06012279,127.26,127.24,0.05506888]
["bitfinex-derivatives","SOLF0:USTF0",1744584547747,0.06012279,127.26,127.24,6.34376888]
["bitfinex-derivatives","SOLF0:USTF0",1744584550249,0.06012279,127.26,127.24,0.05506888]
["bitfinex-derivatives","SOLF0:USTF0",1744584551347,32.82,127.25,127.24,0.05506888]
["bitfinex-derivatives","SOLF0:USTF0",1744584551652,32.82,127.25,127.14,42.20085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584551851,6.2904,127.22,127.14,42.20085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584552052,4.0541,127.24,127.14,42.20085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584552548,4.0541,127.24,127.16,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584552746,0.0576612,127.2,127.18,9.43495775]
["bitfinex-derivatives","SOLF0:USTF0",1744584553353,0.0576612,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744584562352,0.0576612,127.2,127.18,0.05410343]
["bitfinex-derivatives","SOLF0:USTF0",1744584562756,0.0576612,127.2,127.18,6.34580343]
["bitfinex-derivatives","SOLF0:USTF0",1744584564453,0.0576612,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744584565257,0.0576612,127.2,127.18,6.34590343]
["bitfinex-derivatives","SOLF0:USTF0",1744584565757,0.0576612,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744584566159,6.12e-05,127.2,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744584566458,1.9717,127.26,127.18,9.43495775]
["bitfinex-derivatives","SOLF0:USTF0",1744584566658,1.9717,127.26,127.23,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744584566952,1.9717,127.26,127.18,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584567159,106.2929733,127.3,127.22,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584567356,106.2929733,127.3,127.22,42.16085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584567555,0.05759496,127.27,127.25,0.05963683]
["bitfinex-derivatives","SOLF0:USTF0",1744584568659,0.05759496,127.27,127.26,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744584569260,0.05759496,127.27,127.25,6.34803683]
["bitfinex-derivatives","SOLF0:USTF0",1744584569752,0.05759496,127.27,127.25,0.05963683]
["bitfinex-derivatives","SOLF0:USTF0",1744584571161,0.05759496,127.27,127.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744584571458,0.05759496,127.27,127.25,0.05963683]
["bitfinex-derivatives","SOLF0:USTF0",1744584571864,0.05759496,127.27,127.25,6.34793683]
["bitfinex-derivatives","SOLF0:USTF0",1744584574664,0.05759496,127.27,127.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744584574863,0.05759496,127.27,127.25,0.05963683]
["bitfinex-derivatives","SOLF0:USTF0",1744584575264,0.05759496,127.27,127.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744584577664,34.8049,127.33,127.26,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584577865,32.78,127.33,127.28,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584578064,37.0159,127.36,127.3,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584578264,73.5129733,127.37,127.28,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744584578463,73.5129733,127.37,127.3,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584578661,82.89382762,127.37,127.28,11.46975432]
["bitfinex-derivatives","SOLF0:USTF0",1744584578967,0.05911338,127.35,127.32,0.05479178]
["bitfinex-derivatives","SOLF0:USTF0",1744584580374,6.2845,127.34,127.32,0.05479178]
["bitfinex-derivatives","SOLF0:USTF0",1744584580574,32.76,127.33,127.23,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744584580875,9.38085432,127.3,127.22,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744584581073,32.76,127.29,127.22,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744584581881,0.05494787,127.27,127.24,0.05704958]
["bitfinex-derivatives","SOLF0:USTF0",1744584582373,0.05494787,127.27,127.26,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1744584585976,32.76,127.32,127.26,9.38085432]
["bitfinex-derivatives","SOLF0:USTF0",1744584586377,32.76,127.32,127.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744584586979,32.81929695,127.32,127.29,6.34460545]
["bitfinex-derivatives","SOLF0:USTF0",1744584587281,39.10469695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584587578,32.81929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584587880,6.2859,127.31,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584592784,32.81929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584593284,6.286,127.31,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584593683,32.81929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584595884,39.10469695,127.32,127.29,6.34440545]
["bitfinex-derivatives","SOLF0:USTF0",1744584596382,32.81929695,127.32,127.29,6.34440545]
["bitfinex-derivatives","SOLF0:USTF0",1744584596782,39.10449695,127.32,127.29,6.34440545]
["bitfinex-derivatives","SOLF0:USTF0",1744584597780,32.81929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584598387,39.10459695,127.32,127.29,6.34460545]
["bitfinex-derivatives","SOLF0:USTF0",1744584600288,32.81929695,127.32,127.3,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744584601586,39.10459695,127.32,127.29,6.34450545]
["bitfinex-derivatives","SOLF0:USTF0",1744584602087,32.81929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584602592,32.81929695,127.32,127.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1744584604096,32.81929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584604097,39.10439695,127.32,127.29,6.34450545]
["bitfinex-derivatives","SOLF0:USTF0",1744584604593,6.2859,127.31,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584605595,39.10459695,127.32,127.29,6.34470545]
["bitfinex-derivatives","SOLF0:USTF0",1744584605794,32.81929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584605991,0.05929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584606493,0.05929695,127.32,127.3,6.286]
["bitfinex-derivatives","SOLF0:USTF0",1744584606898,0.05929695,127.32,127.29,0.05810545]
["bitfinex-derivatives","SOLF0:USTF0",1744584607091,9.695e-05,127.32,127.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744584607297,4.2438,127.4,127.31,5.98781682]
["bitfinex-derivatives","SOLF0:USTF0",1744584607596,4.2438,127.4,127.35,5.98781682]
["bitfinex-derivatives","SOLF0:USTF0",1744584607792,10.5253,127.4,127.35,5.98781682]
["bitfinex-derivatives","SOLF0:USTF0",1744584608294,38.70781682,127.41,127.35,5.98781682]
["bitfinex-derivatives","SOLF0:USTF0",1744584608496,0.0586001,127.39,127.36,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1744584608896,0.0586001,127.39,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744584611200,0.0586001,127.39,127.36,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1744584611591,6.2826,127.37,127.36,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1744584611895,4.1613001,127.39,127.36,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1744584612092,4.1613001,127.39,127.36,6.33851859]
["bitfinex-derivatives","SOLF0:USTF0",1744584612793,0.0586001,127.39,127.36,6.33851859]
["bitfinex-derivatives","SOLF0:USTF0",1744584612997,0.0586001,127.39,127.37,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744584613200,0.0586001,127.39,127.36,0.05571859]
["bitfinex-derivatives","SOLF0:USTF0",1744584613599,0.0586001,127.39,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744584618904,32.7,127.44,127.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744584619606,32.7,127.47,127.4,9.35037431]
["bitfinex-derivatives","SOLF0:USTF0",1744584619804,32.7,127.47,127.4,42.05037431]
["bitfinex-derivatives","SOLF0:USTF0",1744584620005,38.9778,127.47,127.4,42.05037431]
["bitfinex-derivatives","SOLF0:USTF0",1744584620205,0.05375898,127.45,127.42,0.05088284]
["bitfinex-derivatives","SOLF0:USTF0",1744584621413,0.05375898,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584622311,36.8243,127.5,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744584622507,36.8243,127.5,127.43,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1744584623515,0.05242889,127.48,127.45,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1744584624315,0.05242889,127.48,127.47,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744584626413,0.05242889,127.48,127.46,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1744584626913,0.05242889,127.48,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744584632216,0.05242889,127.48,127.46,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744584632514,0.05242889,127.48,127.45,0.06055611]
["bitfinex-derivatives","SOLF0:USTF0",1744584632919,0.05242889,127.48,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744584633623,32.64,127.52,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744584639322,32.64,127.52,127.5,6.33388018]
["bitfinex-derivatives","SOLF0:USTF0",1744584640626,32.64,127.52,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744584642335,0.0546925,127.53,127.5,0.05798018]
["bitfinex-derivatives","SOLF0:USTF0",1744584642730,9.40506681,127.53,127.5,0.05798018]
["bitfinex-derivatives","SOLF0:USTF0",1744584643030,2.1611,127.52,127.43,15.41537431]
["bitfinex-derivatives","SOLF0:USTF0",1744584643337,32.64,127.51,127.43,15.41537431]
["bitfinex-derivatives","SOLF0:USTF0",1744584643530,38.916,127.51,127.47,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744584643838,32.64,127.51,127.47,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744584644036,6.33203513,127.5,127.48,0.05357473]
["bitfinex-derivatives","SOLF0:USTF0",1744584644336,0.05573513,127.5,127.48,0.05357473]
["bitfinex-derivatives","SOLF0:USTF0",1744584645738,0.05573513,127.5,127.48,6.33077473]
["bitfinex-derivatives","SOLF0:USTF0",1744584646340,0.05573513,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744584646843,3.513e-05,127.5,127.49,15.62707431]
["bitfinex-derivatives","SOLF0:USTF0",1744584647034,2.1084,127.57,127.49,17.19037431]
["bitfinex-derivatives","SOLF0:USTF0",1744584647234,2.1084,127.57,127.51,9.35037431]
["bitfinex-derivatives","SOLF0:USTF0",1744584647937,2.1084,127.57,127.5,38.9589]
["bitfinex-derivatives","SOLF0:USTF0",1744584648138,0.05824144,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744584648745,0.05824144,127.55,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584650148,6.33214144,127.55,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584651045,0.05824144,127.55,127.53,6.32985703]
["bitfinex-derivatives","SOLF0:USTF0",1744584651342,6.33204144,127.55,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584654046,0.05824144,127.55,127.53,6.32985703]
["bitfinex-derivatives","SOLF0:USTF0",1744584655645,0.05824144,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744584656044,0.05824144,127.55,127.53,6.32965703]
["bitfinex-derivatives","SOLF0:USTF0",1744584657352,0.05824144,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744584657551,0.05824144,127.55,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584658653,0.05824144,127.55,127.53,6.32955703]
["bitfinex-derivatives","SOLF0:USTF0",1744584660156,6.2742,127.54,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584660445,38.8542,127.54,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584664954,32.58,127.54,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584666250,38.8542,127.54,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584667852,32.58,127.54,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584668351,38.8542,127.54,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584669356,32.58,127.54,127.53,0.05515703]
["bitfinex-derivatives","SOLF0:USTF0",1744584669557,32.58,127.54,127.47,41.93037431]
["bitfinex-derivatives","SOLF0:USTF0",1744584669951,38.8547,127.54,127.5,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744584670254,32.58,127.54,127.5,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744584670554,6.2747,127.53,127.5,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744584670856,0.05026485,127.53,127.51,6.32729851]
["bitfinex-derivatives","SOLF0:USTF0",1744584671955,6.32496485,127.53,127.51,0.05159851]
["bitfinex-derivatives","SOLF0:USTF0",1744584672857,0.05026485,127.53,127.51,0.05159851]
["bitfinex-derivatives","SOLF0:USTF0",1744584674157,0.05026485,127.53,127.51,6.32709851]
["bitfinex-derivatives","SOLF0:USTF0",1744584674658,0.05026485,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744584675055,32.58,127.57,127.51,0.05159851]
["bitfinex-derivatives","SOLF0:USTF0",1744584675251,38.853,127.57,127.54,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744584675556,32.58,127.57,127.49,9.35037431]
["bitfinex-derivatives","SOLF0:USTF0",1744584675955,6.2733,127.56,127.53,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744584676262,0.0534147,127.54,127.53,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744584678353,32.58,127.57,127.52,4.27638064]
["bitfinex-derivatives","SOLF0:USTF0",1744584679058,32.58,127.57,127.55,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744584679461,32.63959257,127.57,127.55,6.33048571]
["bitfinex-derivatives","SOLF0:USTF0",1744584679860,32.63959257,127.57,127.56,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744584680161,0.05959257,127.57,127.56,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744584682352,621.34,127.65,127.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744584682353,360.0,127.63,127.56,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744584682559,5.96810165,127.63,127.57,5.96810165]
["bitfinex-derivatives","SOLF0:USTF0",1744584682759,12.23810165,127.63,127.57,5.96810165]
["bitfinex-derivatives","SOLF0:USTF0",1744584683063,12.23810165,127.63,127.59,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744584683263,5.96810165,127.63,127.57,5.96810165]
["bitfinex-derivatives","SOLF0:USTF0",1744584683561,0.05635951,127.61,127.59,6.32454567]
["bitfinex-derivatives","SOLF0:USTF0",1744584684460,0.05635951,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744584684859,0.05635951,127.61,127.59,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1744584685359,0.05635951,127.61,127.59,6.32454567]
["bitfinex-derivatives","SOLF0:USTF0",1744584686764,0.05635951,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744584689460,0.05635951,127.61,127.59,6.32504567]
["bitfinex-derivatives","SOLF0:USTF0",1744584691062,0.05635951,127.61,127.59,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1744584692469,0.05635951,127.61,127.59,6.32484567]
["bitfinex-derivatives","SOLF0:USTF0",1744584693372,0.05635951,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744584696974,36.7254,127.66,127.59,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1744584697166,36.7254,127.66,127.59,2.15494567]
["bitfinex-derivatives","SOLF0:USTF0",1744584697367,6.2689,127.65,127.59,2.15494567]
["bitfinex-derivatives","SOLF0:USTF0",1744584697974,0.04092226,127.63,127.59,2.15494567]
["bitfinex-derivatives","SOLF0:USTF0",1744584699973,0.04092226,127.63,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744584701972,0.04092226,127.63,127.59,2.15494567]
["bitfinex-derivatives","SOLF0:USTF0",1744584702177,0.04092226,127.63,127.59,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1744584702879,0.04092226,127.63,127.59,6.32474567]
["bitfinex-derivatives","SOLF0:USTF0",1744584703081,6.31112226,127.63,127.59,6.32474567]
["bitfinex-derivatives","SOLF0:USTF0",1744584703281,6.31112226,127.63,127.59,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1744584703678,6.31112226,127.63,127.59,6.32484567]
["bitfinex-derivatives","SOLF0:USTF0",1744584704380,6.2704,127.62,127.59,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1744584705181,6.2709,127.61,127.59,0.05324567]
["bitfinex-derivatives","SOLF0:USTF0",1744584706076,9.31901599,127.61,127.49,9.31901599]
["bitfinex-derivatives","SOLF0:USTF0",1744584706280,9.31901599,127.56,127.48,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744584706480,32.52,127.55,127.48,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744584707092,6.2744,127.54,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744584707387,0.0535031,127.53,127.5,0.04986762]
["bitfinex-derivatives","SOLF0:USTF0",1744584708890,0.0535031,127.53,127.5,6.32596762]
["bitfinex-derivatives","SOLF0:USTF0",1744584709487,6.3283031,127.53,127.5,0.04986762]
["bitfinex-derivatives","SOLF0:USTF0",1744584711689,0.0535031,127.53,127.5,0.04986762]
["bitfinex-derivatives","SOLF0:USTF0",1744584712385,6.2757,127.51,127.5,0.04986762]
["bitfinex-derivatives","SOLF0:USTF0",1744584712591,0.0535031,127.53,127.44,38.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744584712793,15.65641599,127.54,127.44,38.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744584713087,9.31901599,127.52,127.44,38.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744584713286,32.54,127.51,127.44,38.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744584713784,0.05995447,127.49,127.46,0.05830112]
["bitfinex-derivatives","SOLF0:USTF0",1744584714590,6.2772,127.48,127.46,0.05830112]
["bitfinex-derivatives","SOLF0:USTF0",1744584715283,6.33685447,127.49,127.46,0.05830112]
["bitfinex-derivatives","SOLF0:USTF0",1744584716491,0.05995447,127.49,127.46,0.05830112]
["bitfinex-derivatives","SOLF0:USTF0",1744584716690,9.31901599,127.48,127.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744584716888,32.5,127.47,127.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744584717390,6.2784,127.46,127.42,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744584717890,6.2784,127.46,127.41,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744584718092,0.0571006,127.45,127.43,0.0603187]
["bitfinex-derivatives","SOLF0:USTF0",1744584719492,0.0571006,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584721295,38.7766,127.5,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744584721792,38.7766,127.5,127.46,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744584722194,6.2767,127.49,127.42,9.31901599]
["bitfinex-derivatives","SOLF0:USTF0",1744584722395,6.32775617,127.49,127.47,0.05376743]
["bitfinex-derivatives","SOLF0:USTF0",1744584722590,6.32775617,127.49,127.42,9.31901599]
["bitfinex-derivatives","SOLF0:USTF0",1744584722791,6.32775617,127.49,127.47,0.05384225]
["bitfinex-derivatives","SOLF0:USTF0",1744584722986,6.32775617,127.49,127.45,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744584723300,6.32775617,127.49,127.47,0.05130091]
["bitfinex-derivatives","SOLF0:USTF0",1744584724101,6.2772,127.48,127.47,0.05130091]
["bitfinex-derivatives","SOLF0:USTF0",1744584724291,0.05105617,127.49,127.47,0.05130091]
["bitfinex-derivatives","SOLF0:USTF0",1744584724688,0.05105617,127.49,127.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744584724893,0.05105617,127.49,127.47,0.05130091]
["bitfinex-derivatives","SOLF0:USTF0",1744584725199,32.57105617,127.49,127.4,9.31901599]
["bitfinex-derivatives","SOLF0:USTF0",1744584725399,32.52,127.49,127.4,41.83901599]
["bitfinex-derivatives","SOLF0:USTF0",1744584725801,6.2779,127.47,127.4,41.83901599]
["bitfinex-derivatives","SOLF0:USTF0",1744584726499,0.05852301,127.45,127.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744584726700,0.05852301,127.45,127.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744584726999,0.05852301,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584729194,0.05852301,127.45,127.43,6.33208213]
["bitfinex-derivatives","SOLF0:USTF0",1744584729492,0.05852301,127.45,127.43,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1744584730501,0.05852301,127.45,127.43,6.33178213]
["bitfinex-derivatives","SOLF0:USTF0",1744584730700,0.05852301,127.45,127.43,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1744584732800,0.05852301,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584733102,0.05852301,127.45,127.43,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1744584733400,6.33722301,127.45,127.43,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1744584733603,0.05852301,127.45,127.43,0.05258213]
["bitfinex-derivatives","SOLF0:USTF0",1744584735398,0.05852301,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584736104,0.05852301,127.45,127.43,6.33198213]
["bitfinex-derivatives","SOLF0:USTF0",1744584736705,0.05852301,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584738604,40.9321,127.51,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744584739004,40.9321,127.51,127.44,45.83671599]
["bitfinex-derivatives","SOLF0:USTF0",1744584739203,40.9321,127.51,127.47,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744584739699,0.04956131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584739906,6.32586131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584740200,0.04956131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584742007,0.04956131,127.5,127.48,6.32660364]
["bitfinex-derivatives","SOLF0:USTF0",1744584742203,0.04956131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584743106,6.32586131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584744007,38.80586131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584744908,32.52956131,127.5,127.48,6.32680364]
["bitfinex-derivatives","SOLF0:USTF0",1744584745408,32.52956131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584747110,32.52956131,127.5,127.48,6.32660364]
["bitfinex-derivatives","SOLF0:USTF0",1744584747307,0.04956131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584748111,0.04956131,127.5,127.48,6.32670364]
["bitfinex-derivatives","SOLF0:USTF0",1744584748410,0.04956131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584750214,6.32616131,127.5,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584751310,6.2767,127.49,127.48,0.04970364]
["bitfinex-derivatives","SOLF0:USTF0",1744584751612,32.46,127.49,127.41,34.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744584751813,6.2782,127.46,127.41,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744584752715,0.04993902,127.45,127.42,0.05996906]
["bitfinex-derivatives","SOLF0:USTF0",1744584753814,0.04993902,127.45,127.43,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744584754214,0.04993902,127.45,127.42,0.05996906]
["bitfinex-derivatives","SOLF0:USTF0",1744584754710,0.04993902,127.45,127.42,6.33976906]
["bitfinex-derivatives","SOLF0:USTF0",1744584754913,0.04993902,127.45,127.42,0.05996906]
["bitfinex-derivatives","SOLF0:USTF0",1744584755516,0.04993902,127.45,127.43,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744584755917,0.04993902,127.45,127.42,0.05996906]
["bitfinex-derivatives","SOLF0:USTF0",1744584756115,0.04993902,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584760322,0.04993902,127.45,127.42,0.05996906]
["bitfinex-derivatives","SOLF0:USTF0",1744584761022,0.04993902,127.45,127.43,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744584762624,0.04993902,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584763827,32.48,127.5,127.47,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744584764026,38.7564,127.5,127.47,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744584765027,38.8099416,127.5,127.47,6.33197844]
["bitfinex-derivatives","SOLF0:USTF0",1744584766131,6.3299416,127.5,127.47,6.33197844]
["bitfinex-derivatives","SOLF0:USTF0",1744584766329,38.8099416,127.5,127.47,6.33197844]
["bitfinex-derivatives","SOLF0:USTF0",1744584769631,32.5335416,127.5,127.47,0.05467844]
["bitfinex-derivatives","SOLF0:USTF0",1744584770031,41.85255759,127.5,127.42,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744584770227,41.79901599,127.5,127.43,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744584770534,9.31901599,127.48,127.39,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744584770729,4.145,127.47,127.4,3.12223906]
["bitfinex-derivatives","SOLF0:USTF0",1744584770935,6.279,127.45,127.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744584771135,6.3302265,127.45,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584771339,6.2793,127.44,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584771530,0.0512265,127.45,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584773435,6.3302265,127.45,127.42,6.3376737]
["bitfinex-derivatives","SOLF0:USTF0",1744584775640,6.3302265,127.45,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584776238,6.3302265,127.45,127.42,6.3376737]
["bitfinex-derivatives","SOLF0:USTF0",1744584776430,0.0512265,127.45,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584777437,6.3299265,127.45,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584777642,6.3299265,127.45,127.42,6.3377737]
["bitfinex-derivatives","SOLF0:USTF0",1744584779642,0.0512265,127.45,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584780143,6.2795,127.44,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584780444,0.0512265,127.45,127.42,0.0577737]
["bitfinex-derivatives","SOLF0:USTF0",1744584780643,0.0512265,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584781240,0.0512265,127.45,127.44,12.25518835]
["bitfinex-derivatives","SOLF0:USTF0",1744584781537,2.65e-05,127.45,127.44,12.25518835]
["bitfinex-derivatives","SOLF0:USTF0",1744584782739,38.6958,127.51,127.44,12.25518835]
["bitfinex-derivatives","SOLF0:USTF0",1744584783040,32.42,127.51,127.49,5.97598835]
["bitfinex-derivatives","SOLF0:USTF0",1744584783234,32.42,127.54,127.46,9.33284296]
["bitfinex-derivatives","SOLF0:USTF0",1744584783438,32.42,127.54,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744584783944,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584784746,6.2757,127.51,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584785748,6.2754,127.52,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584785947,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584786347,0.05861029,127.53,127.5,6.33179758]
["bitfinex-derivatives","SOLF0:USTF0",1744584786647,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584787549,6.2757,127.52,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584788652,6.2757,127.51,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584788849,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584789250,6.2755,127.52,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584791356,6.2757,127.51,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584794555,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584794859,6.2754,127.52,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584795061,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584795361,0.05861029,127.53,127.51,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744584797160,0.05861029,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744584798762,0.05861029,127.53,127.51,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744584798962,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584799559,6.2756,127.52,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584800062,6.33351029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584800563,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584801561,6.2756,127.52,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584801962,0.05861029,127.53,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584802162,6.2757,127.51,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584802364,38.6957,127.51,127.5,0.05579758]
["bitfinex-derivatives","SOLF0:USTF0",1744584804568,6.2764,127.5,127.47,6.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744584805366,6.2764,127.5,127.46,6.2779]
["bitfinex-derivatives","SOLF0:USTF0",1744584805766,0.05164229,127.49,127.47,0.05434407]
["bitfinex-derivatives","SOLF0:USTF0",1744584806565,0.05164229,127.49,127.47,6.33194407]
["bitfinex-derivatives","SOLF0:USTF0",1744584808371,0.05164229,127.49,127.47,0.05434407]
["bitfinex-derivatives","SOLF0:USTF0",1744584809066,0.05164229,127.49,127.47,6.33194407]
["bitfinex-derivatives","SOLF0:USTF0",1744584812268,0.05164229,127.49,127.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744584812673,0.05164229,127.49,127.47,0.05434407]
["bitfinex-derivatives","SOLF0:USTF0",1744584813675,6.32834229,127.49,127.47,0.05434407]
["bitfinex-derivatives","SOLF0:USTF0",1744584816174,0.05164229,127.49,127.47,6.33194407]
["bitfinex-derivatives","SOLF0:USTF0",1744584818681,0.05164229,127.49,127.47,0.05434407]
["bitfinex-derivatives","SOLF0:USTF0",1744584819075,6.02732233,127.49,127.4,1.3653484]
["bitfinex-derivatives","SOLF0:USTF0",1744584819274,5.97568004,127.45,127.38,5.97568004]
["bitfinex-derivatives","SOLF0:USTF0",1744584819470,38.33568004,127.45,127.4,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744584819677,6.28,127.43,127.38,5.97568004]
["bitfinex-derivatives","SOLF0:USTF0",1744584819876,6.28,127.43,127.39,9.41722963]
["bitfinex-derivatives","SOLF0:USTF0",1744584820074,5.97568004,127.43,127.38,5.97568004]
["bitfinex-derivatives","SOLF0:USTF0",1744584820378,5.97568004,127.43,127.4,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1744584820379,0.05286903,127.42,127.4,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1744584820682,0.05286903,127.42,127.4,6.33866501]
["bitfinex-derivatives","SOLF0:USTF0",1744584821283,0.05286903,127.42,127.4,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1744584822177,0.05286903,127.42,127.4,6.33856501]
["bitfinex-derivatives","SOLF0:USTF0",1744584823482,0.05286903,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744584823777,36.5649,127.49,127.4,0.05766501]
["bitfinex-derivatives","SOLF0:USTF0",1744584823983,36.5649,127.49,127.44,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744584824479,6.2775,127.48,127.44,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744584824985,0.05215004,127.47,127.45,0.05482413]
["bitfinex-derivatives","SOLF0:USTF0",1744584826182,0.05215004,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744584827084,32.38,127.49,127.45,0.05482413]
["bitfinex-derivatives","SOLF0:USTF0",1744584827581,6.2759,127.51,127.45,0.05482413]
["bitfinex-derivatives","SOLF0:USTF0",1744584828179,0.05362243,127.49,127.45,0.05482413]
["bitfinex-derivatives","SOLF0:USTF0",1744584828875,0.05362243,127.49,127.47,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744584831183,0.05362243,127.49,127.45,0.05482413]
["bitfinex-derivatives","SOLF0:USTF0",1744584833486,0.05362243,127.49,127.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744584838194,32.32,127.54,127.47,41.6668717]
["bitfinex-derivatives","SOLF0:USTF0",1744584838493,32.32,127.54,127.48,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744584839084,32.32,127.54,127.51,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744584839293,0.05000433,127.52,127.51,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744584846195,5.97101286,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744584846400,32.32,127.57,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744584846700,38.593,127.57,127.52,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584847298,38.593,127.57,127.54,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1744584847501,0.04272635,127.56,127.54,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1744584849604,6.01373921,127.56,127.53,0.06018475]
["bitfinex-derivatives","SOLF0:USTF0",1744584850205,12.28723921,127.56,127.53,6.33468475]
["bitfinex-derivatives","SOLF0:USTF0",1744584851307,6.01373921,127.56,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744584851808,6.01373921,127.56,127.53,0.06018475]
["bitfinex-derivatives","SOLF0:USTF0",1744584852107,12.28713921,127.56,127.53,6.33468475]
["bitfinex-derivatives","SOLF0:USTF0",1744584852608,6.01373921,127.56,127.53,0.06018475]
["bitfinex-derivatives","SOLF0:USTF0",1744584852910,0.04272635,127.56,127.54,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744584853207,0.04272635,127.56,127.53,0.06018475]
["bitfinex-derivatives","SOLF0:USTF0",1744584853407,0.04272635,127.56,127.54,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584853609,0.04272635,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744584856214,32.32,127.6,127.55,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1744584856414,38.5918,127.6,127.56,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584857310,38.5918,127.6,127.57,6.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1744584857619,32.32,127.6,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584858116,6.2721,127.59,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584859419,44.56251286,127.6,127.57,6.32232184]
["bitfinex-derivatives","SOLF0:USTF0",1744584860516,6.2709,127.61,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584860919,6.2709,127.61,127.58,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744584861819,5.97101286,127.61,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584862321,6.2716,127.6,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584862820,6.2716,127.6,127.57,6.32212184]
["bitfinex-derivatives","SOLF0:USTF0",1744584864321,5.97101286,127.61,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584864918,5.97101286,127.61,127.57,6.32222184]
["bitfinex-derivatives","SOLF0:USTF0",1744584865119,5.97101286,127.61,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584865420,6.2722,127.59,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584865618,5.97101286,127.61,127.57,0.04962184]
["bitfinex-derivatives","SOLF0:USTF0",1744584865818,5.97101286,127.59,127.5,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584866017,6.2741,127.55,127.52,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744584866920,6.32372184,127.55,127.52,6.33511796]
["bitfinex-derivatives","SOLF0:USTF0",1744584867616,12.2947347,127.55,127.52,6.33511796]
["bitfinex-derivatives","SOLF0:USTF0",1744584868117,6.0206347,127.55,127.52,0.06031796]
["bitfinex-derivatives","SOLF0:USTF0",1744584868321,5.97101286,127.53,127.52,0.06031796]
["bitfinex-derivatives","SOLF0:USTF0",1744584868521,5.97101286,127.53,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744584868716,5.97101286,127.53,127.47,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584869724,0.05449106,127.51,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744584875130,0.05449106,127.51,127.49,6.33305566]
["bitfinex-derivatives","SOLF0:USTF0",1744584875429,0.05449106,127.51,127.49,0.05665566]
["bitfinex-derivatives","SOLF0:USTF0",1744584875629,6.02550392,127.51,127.49,0.05665566]
["bitfinex-derivatives","SOLF0:USTF0",1744584876329,12.30150392,127.51,127.49,0.05665566]
["bitfinex-derivatives","SOLF0:USTF0",1744584876526,0.05449106,127.51,127.49,6.02766852]
["bitfinex-derivatives","SOLF0:USTF0",1744584877430,0.05449106,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744584881733,38.23101286,127.56,127.52,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744584882135,6.274,127.55,127.52,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744584882938,6.32944874,127.55,127.52,6.32956542]
["bitfinex-derivatives","SOLF0:USTF0",1744584884437,6.2743,127.54,127.52,6.32956542]
["bitfinex-derivatives","SOLF0:USTF0",1744584884939,6.32944874,127.55,127.52,6.32956542]
["bitfinex-derivatives","SOLF0:USTF0",1744584886040,0.05544874,127.55,127.53,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744584886436,0.05544874,127.55,127.52,0.05476542]
["bitfinex-derivatives","SOLF0:USTF0",1744584886736,6.32964874,127.55,127.52,0.05476542]
["bitfinex-derivatives","SOLF0:USTF0",1744584887340,6.2743,127.54,127.52,0.05476542]
["bitfinex-derivatives","SOLF0:USTF0",1744584888241,6.32944874,127.55,127.52,6.32996542]
["bitfinex-derivatives","SOLF0:USTF0",1744584889242,6.2743,127.54,127.52,6.32996542]
["bitfinex-derivatives","SOLF0:USTF0",1744584890344,6.2743,127.54,127.52,0.05476542]
["bitfinex-derivatives","SOLF0:USTF0",1744584891138,6.2747,127.53,127.52,0.05476542]
["bitfinex-derivatives","SOLF0:USTF0",1744584891443,5.97101286,127.52,127.47,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584891642,5.97101286,127.52,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744584892534,0.05552225,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744584892941,0.05552225,127.53,127.5,0.05882719]
["bitfinex-derivatives","SOLF0:USTF0",1744584893845,0.05552225,127.53,127.51,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744584895746,6.33032225,127.53,127.51,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744584895948,0.05552225,127.53,127.5,0.05882719]
["bitfinex-derivatives","SOLF0:USTF0",1744584896346,6.33052225,127.53,127.5,6.33482719]
["bitfinex-derivatives","SOLF0:USTF0",1744584896642,5.97101286,127.52,127.5,0.05882719]
["bitfinex-derivatives","SOLF0:USTF0",1744584896945,6.2757,127.51,127.5,0.05882719]
["bitfinex-derivatives","SOLF0:USTF0",1744584897344,32.26,127.51,127.44,12.28161286]
["bitfinex-derivatives","SOLF0:USTF0",1744584897538,44.50701286,127.51,127.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744584897949,6.2763,127.5,127.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744584898151,6.2763,127.5,127.47,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744584898446,6.33227106,127.5,127.47,6.32725754]
["bitfinex-derivatives","SOLF0:USTF0",1744584898747,0.05597106,127.5,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744584898942,0.05597106,127.5,127.47,0.04975754]
["bitfinex-derivatives","SOLF0:USTF0",1744584899345,0.05597106,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744584904555,0.05597106,127.5,127.49,9.40142688]
["bitfinex-derivatives","SOLF0:USTF0",1744584904957,0.05597106,127.5,127.49,9.401298]
["bitfinex-derivatives","SOLF0:USTF0",1744584905157,0.05597106,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744584905358,0.05597106,127.5,127.49,9.40201176]
["bitfinex-derivatives","SOLF0:USTF0",1744584906067,0.05597106,127.5,127.49,9.40246539]
["bitfinex-derivatives","SOLF0:USTF0",1744584907261,0.05597106,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744584909470,0.05597106,127.5,127.49,9.40862618]
["bitfinex-derivatives","SOLF0:USTF0",1744584910071,38.17101286,127.54,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744584910267,38.17101286,127.54,127.48,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584910468,38.17101286,127.54,127.49,3.13334645]
["bitfinex-derivatives","SOLF0:USTF0",1744584910770,44.44561286,127.54,127.51,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744584911171,44.49662761,127.54,127.51,6.33185015]
["bitfinex-derivatives","SOLF0:USTF0",1744584911371,32.25101475,127.54,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744584911872,38.52531475,127.54,127.51,6.33185015]
["bitfinex-derivatives","SOLF0:USTF0",1744584912371,32.25101475,127.54,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744584913774,32.25101475,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744584914074,32.25101475,127.54,127.51,0.05635015]
["bitfinex-derivatives","SOLF0:USTF0",1744584914272,32.25101475,127.54,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744584915275,38.52531475,127.54,127.51,6.33195015]
["bitfinex-derivatives","SOLF0:USTF0",1744584916274,5.97101286,127.53,127.51,0.05635015]
["bitfinex-derivatives","SOLF0:USTF0",1744584916473,8.01741286,127.53,127.51,0.05635015]
["bitfinex-derivatives","SOLF0:USTF0",1744584916670,6.2752,127.52,127.51,0.05635015]
["bitfinex-derivatives","SOLF0:USTF0",1744584920979,8.01741286,127.53,127.47,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744584921276,5.97101286,127.51,127.47,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744584921679,6.2763,127.5,127.47,6.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744584922177,6.33387047,127.5,127.47,6.33014165]
["bitfinex-derivatives","SOLF0:USTF0",1744584926583,0.05757047,127.5,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744584926883,0.05757047,127.5,127.47,0.05264165]
["bitfinex-derivatives","SOLF0:USTF0",1744584927685,0.05757047,127.5,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744584930087,6.33387047,127.5,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744584930387,6.33387047,127.5,127.47,6.33004165]
["bitfinex-derivatives","SOLF0:USTF0",1744584932591,5.97101286,127.49,127.47,0.05264165]
["bitfinex-derivatives","SOLF0:USTF0",1744584932990,38.13101286,127.49,127.47,0.05264165]
["bitfinex-derivatives","SOLF0:USTF0",1744584933390,44.40801286,127.49,127.47,0.05264165]
["bitfinex-derivatives","SOLF0:USTF0",1744584936194,32.16,127.49,127.47,0.05264165]
["bitfinex-derivatives","SOLF0:USTF0",1744584936692,0.05757047,127.5,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744584943995,38.13101286,127.55,127.49,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584944499,44.40521286,127.55,127.49,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584944801,38.13101286,127.55,127.49,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584945201,0.06008328,127.53,127.51,6.32634034]
["bitfinex-derivatives","SOLF0:USTF0",1744584945902,6.03109614,127.53,127.51,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1744584946302,12.30609614,127.53,127.51,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1744584947802,6.2752,127.52,127.51,0.05104034]
["bitfinex-derivatives","SOLF0:USTF0",1744584949104,6.03109614,127.53,127.43,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584949401,5.97101286,127.5,127.44,3.1225051]
["bitfinex-derivatives","SOLF0:USTF0",1744584949603,38.13101286,127.5,127.46,6.2778]
["bitfinex-derivatives","SOLF0:USTF0",1744584950104,6.33041348,127.49,127.47,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1744584952009,6.2772,127.48,127.47,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1744584952509,0.05341348,127.49,127.47,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1744584952708,6.33051348,127.49,127.47,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1744584953111,6.2772,127.48,127.47,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1744584953310,0.05341348,127.49,127.47,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1744584953808,0.05341348,127.49,127.47,6.33343411]
["bitfinex-derivatives","SOLF0:USTF0",1744584954311,6.33021348,127.49,127.47,6.33343411]
["bitfinex-derivatives","SOLF0:USTF0",1744584955309,6.2772,127.48,127.47,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1744584955809,12.24821286,127.48,127.47,0.05573411]
["bitfinex-derivatives","SOLF0:USTF0",1744584956806,6.2785,127.46,127.43,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744584957109,6.2785,127.46,127.42,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744584957311,6.2785,127.46,127.43,3.12142528]
["bitfinex-derivatives","SOLF0:USTF0",1744584957510,6.2785,127.46,127.42,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744584958012,0.05096836,127.45,127.43,0.05396959]
["bitfinex-derivatives","SOLF0:USTF0",1744584958213,0.05096836,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744584958912,38.13101286,127.5,127.44,3.11953668]
["bitfinex-derivatives","SOLF0:USTF0",1744584959113,44.40751286,127.5,127.45,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584959313,44.40751286,127.5,127.47,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744584960013,44.46363314,127.5,127.47,6.33698978]
["bitfinex-derivatives","SOLF0:USTF0",1744584960213,38.18713314,127.5,127.47,0.05968978]
["bitfinex-derivatives","SOLF0:USTF0",1744584960415,0.05612028,127.5,127.49,5.97101286]
["bitfinex-derivatives","SOLF0:USTF0",1744584960914,0.05612028,127.5,127.49,12.24771286]
["bitfinex-derivatives","SOLF0:USTF0",1744584961714,0.05612028,127.5,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744584962713,0.05612028,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744584963514,0.05612028,127.5,127.47,0.05968978]
["bitfinex-derivatives","SOLF0:USTF0",1744584963814,0.05612028,127.5,127.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744584965015,0.05612028,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744584970620,0.05612028,127.5,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744584973726,0.05612028,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744584976029,0.05612028,127.5,127.48,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744584978927,0.05612028,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744584980725,0.05612028,127.5,127.49,9.39904534]
["bitfinex-derivatives","SOLF0:USTF0",1744584981120,32.1,127.52,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744584981527,38.07101286,127.55,127.48,12.21431286]
["bitfinex-derivatives","SOLF0:USTF0",1744584981718,6.2745,127.54,127.49,3.12184721]
["bitfinex-derivatives","SOLF0:USTF0",1744584981920,6.2745,127.54,127.48,12.21431286]
["bitfinex-derivatives","SOLF0:USTF0",1744584982117,0.05295309,127.52,127.5,0.05577314]
["bitfinex-derivatives","SOLF0:USTF0",1744584982323,6.32825309,127.52,127.5,6.33187314]
["bitfinex-derivatives","SOLF0:USTF0",1744584984931,0.05295309,127.52,127.5,6.33187314]
["bitfinex-derivatives","SOLF0:USTF0",1744584985234,0.05295309,127.52,127.5,0.05577314]
["bitfinex-derivatives","SOLF0:USTF0",1744584985434,38.05101286,127.51,127.5,0.05577314]
["bitfinex-derivatives","SOLF0:USTF0",1744584985729,38.05101286,127.51,127.41,4.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744584985923,5.97101286,127.43,127.42,3.12651004]
["bitfinex-derivatives","SOLF0:USTF0",1744584986129,38.05101286,127.43,127.36,15.21850773]
["bitfinex-derivatives","SOLF0:USTF0",1744584986332,38.05101286,127.43,127.37,3.12764011]
["bitfinex-derivatives","SOLF0:USTF0",1744584986333,5.97101286,127.4,127.37,3.12764011]
["bitfinex-derivatives","SOLF0:USTF0",1744584986630,5.97101286,127.38,127.36,15.53029487]
["bitfinex-derivatives","SOLF0:USTF0",1744584986831,5.97101286,127.38,127.37,0.06009577]
["bitfinex-derivatives","SOLF0:USTF0",1744584987031,0.04971186,127.38,127.37,0.06009577]
["bitfinex-derivatives","SOLF0:USTF0",1744584987630,0.04971186,127.38,127.37,6.34269577]
["bitfinex-derivatives","SOLF0:USTF0",1744584987836,38.07101286,127.42,127.37,0.06009577]
["bitfinex-derivatives","SOLF0:USTF0",1744584988038,5.97101286,127.42,127.36,15.21850773]
["bitfinex-derivatives","SOLF0:USTF0",1744584988230,5.97101286,127.42,127.39,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744584988829,6.0311246,127.42,127.39,0.05243219]
["bitfinex-derivatives","SOLF0:USTF0",1744584989234,0.06011174,127.42,127.39,0.05243219]
["bitfinex-derivatives","SOLF0:USTF0",1744584989434,0.06011174,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744584991428,0.06011174,127.42,127.39,0.05243219]
["bitfinex-derivatives","SOLF0:USTF0",1744584991627,5.97101286,127.41,127.39,0.05243219]
["bitfinex-derivatives","SOLF0:USTF0",1744584992041,32.04,127.4,127.34,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744584992335,5.97101286,127.38,127.34,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744584992635,5.97101286,127.38,127.36,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744584993137,6.02875672,127.38,127.36,6.33229258]
["bitfinex-derivatives","SOLF0:USTF0",1744584993340,6.02875672,127.38,127.37,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744584994438,0.05774386,127.38,127.37,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744584994834,38.01101286,127.42,127.36,6.02040544]
["bitfinex-derivatives","SOLF0:USTF0",1744584995939,0.05670041,127.4,127.36,6.02040544]
["bitfinex-derivatives","SOLF0:USTF0",1744584996339,0.05670041,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744584999840,4.1e-07,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744585006037,32.04,127.48,127.39,17.18769168]
["bitfinex-derivatives","SOLF0:USTF0",1744585006240,32.04,127.48,127.42,9.34769168]
["bitfinex-derivatives","SOLF0:USTF0",1744585006433,32.04,127.48,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744585006835,32.04,127.51,127.42,9.34769168]
["bitfinex-derivatives","SOLF0:USTF0",1744585007040,32.04,127.51,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744585007443,32.09558498,127.51,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744585007643,32.09558498,127.51,127.49,6.3338196]
["bitfinex-derivatives","SOLF0:USTF0",1744585008345,38.37138498,127.51,127.49,6.3338196]
["bitfinex-derivatives","SOLF0:USTF0",1744585008642,32.09558498,127.51,127.49,0.0571196]
["bitfinex-derivatives","SOLF0:USTF0",1744585008843,6.2762,127.5,127.49,0.0571196]
["bitfinex-derivatives","SOLF0:USTF0",1744585009744,32.09558498,127.51,127.49,0.0571196]
["bitfinex-derivatives","SOLF0:USTF0",1744585010139,32.09558498,127.51,127.49,6.3338196]
["bitfinex-derivatives","SOLF0:USTF0",1744585010541,32.09558498,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585011149,32.09558498,127.51,127.49,6.3336196]
["bitfinex-derivatives","SOLF0:USTF0",1744585014251,38.37138498,127.51,127.49,0.0571196]
["bitfinex-derivatives","SOLF0:USTF0",1744585016049,38.37138498,127.51,127.49,6.3338196]
["bitfinex-derivatives","SOLF0:USTF0",1744585016346,32.09558498,127.51,127.49,6.3338196]
["bitfinex-derivatives","SOLF0:USTF0",1744585019055,32.09558498,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585020457,0.05558498,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585023857,37.95371286,127.58,127.55,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744585024051,37.95371286,127.58,127.52,5.97371286]
["bitfinex-derivatives","SOLF0:USTF0",1744585024359,37.95371286,127.58,127.54,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1744585024559,5.97371286,127.56,127.5,9.94881286]
["bitfinex-derivatives","SOLF0:USTF0",1744585024761,5.97371286,127.54,127.49,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744585025057,5.97371286,127.54,127.52,6.32887988]
["bitfinex-derivatives","SOLF0:USTF0",1744585028363,5.97371286,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744585028563,5.97371286,127.56,127.52,0.05407988]
["bitfinex-derivatives","SOLF0:USTF0",1744585028861,31.98,127.58,127.52,6.02779274]
["bitfinex-derivatives","SOLF0:USTF0",1744585029062,38.2524,127.58,127.52,6.02779274]
["bitfinex-derivatives","SOLF0:USTF0",1744585029459,31.98,127.58,127.52,6.02779274]
["bitfinex-derivatives","SOLF0:USTF0",1744585029863,31.98,127.58,127.54,5.97371286]
["bitfinex-derivatives","SOLF0:USTF0",1744585030367,31.98,127.58,127.55,0.05953589]
["bitfinex-derivatives","SOLF0:USTF0",1744585030667,653.46,127.61,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744585030860,5.97371286,127.6,127.55,0.05953589]
["bitfinex-derivatives","SOLF0:USTF0",1744585031065,6.2721,127.59,127.56,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1744585031365,6.2721,127.59,127.56,6.33208107]
["bitfinex-derivatives","SOLF0:USTF0",1744585031670,5.97371286,127.6,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585032067,12.24521286,127.6,127.57,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744585032970,12.24521286,127.6,127.58,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744585033370,12.24521286,127.6,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585033571,12.24521286,127.6,127.57,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744585034871,6.272,127.59,127.56,6.33218107]
["bitfinex-derivatives","SOLF0:USTF0",1744585035372,12.24531286,127.6,127.57,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744585036070,12.24601286,127.58,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585036270,5.97371286,127.58,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585036570,12.24621286,127.58,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585036871,5.97371286,127.58,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585037272,12.24621286,127.58,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585037870,6.2728,127.57,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585039077,12.24621286,127.58,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585039264,5.97371286,127.58,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585039471,5.97371286,127.58,127.56,6.33228107]
["bitfinex-derivatives","SOLF0:USTF0",1744585039666,31.96,127.57,127.56,0.05908107]
["bitfinex-derivatives","SOLF0:USTF0",1744585040170,31.96,127.57,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744585040379,5.97371286,127.55,127.5,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744585040680,5.97371286,127.55,127.53,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744585041176,0.0545872,127.55,127.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1744585041777,0.0545872,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744585049482,8.72e-05,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744585049679,8.72e-05,127.55,127.54,8.3714]
["bitfinex-derivatives","SOLF0:USTF0",1744585049885,8.72e-05,127.55,127.53,6.32459487]
["bitfinex-derivatives","SOLF0:USTF0",1744585050085,5.97380006,127.55,127.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1744585050285,6.2742,127.54,127.53,0.05009487]
["bitfinex-derivatives","SOLF0:USTF0",1744585053390,6.2756,127.52,127.48,5.97371286]
["bitfinex-derivatives","SOLF0:USTF0",1744585053590,5.97371286,127.52,127.48,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744585053787,6.276,127.51,127.48,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744585054292,6.33067594,127.51,127.48,6.33370501]
["bitfinex-derivatives","SOLF0:USTF0",1744585054886,6.33067594,127.51,127.48,0.05680501]
["bitfinex-derivatives","SOLF0:USTF0",1744585055186,0.05467594,127.51,127.48,6.03051787]
["bitfinex-derivatives","SOLF0:USTF0",1744585055691,0.05467594,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585055995,0.05467594,127.51,127.48,6.03051787]
["bitfinex-derivatives","SOLF0:USTF0",1744585056396,0.05467594,127.51,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744585056696,0.05467594,127.51,127.48,6.03051787]
["bitfinex-derivatives","SOLF0:USTF0",1744585056997,0.05467594,127.51,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744585058497,0.05467594,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585059199,0.05467594,127.51,127.5,12.24991286]
["bitfinex-derivatives","SOLF0:USTF0",1744585064007,0.05467594,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585064399,0.05467594,127.51,127.48,0.05680501]
["bitfinex-derivatives","SOLF0:USTF0",1744585064597,5.97371286,127.5,127.48,0.05680501]
["bitfinex-derivatives","SOLF0:USTF0",1744585065205,5.97371286,127.5,127.44,5.97371286]
["bitfinex-derivatives","SOLF0:USTF0",1744585065400,12.25121286,127.48,127.44,5.97371286]
["bitfinex-derivatives","SOLF0:USTF0",1744585065607,12.25121286,127.48,127.45,6.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744585065802,12.25121286,127.48,127.44,5.97371286]
["bitfinex-derivatives","SOLF0:USTF0",1744585066002,12.25121286,127.48,127.45,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585066502,6.2777,127.47,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585066702,6.02339408,127.48,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585067005,12.30089408,127.48,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585067207,6.32718122,127.48,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585068208,6.32718122,127.48,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585069006,0.04968122,127.48,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585070310,6.32698122,127.48,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585070505,0.04968122,127.48,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585071110,0.04968122,127.48,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585071410,6.32728122,127.48,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585071606,6.32728122,127.48,127.45,6.33769532]
["bitfinex-derivatives","SOLF0:USTF0",1744585073310,38.24728122,127.48,127.45,6.33769532]
["bitfinex-derivatives","SOLF0:USTF0",1744585073911,31.96968122,127.48,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585074110,9.34050901,127.47,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585074309,11.52150901,127.47,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585075111,6.2782,127.46,127.45,0.05919532]
["bitfinex-derivatives","SOLF0:USTF0",1744585077015,11.52150901,127.47,127.38,9.34050901]
["bitfinex-derivatives","SOLF0:USTF0",1744585077215,11.52150901,127.47,127.37,655.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744585077615,6.2796,127.44,127.4,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744585078216,0.04970515,127.43,127.41,0.05887393]
["bitfinex-derivatives","SOLF0:USTF0",1744585078415,6.2802,127.42,127.41,0.05887393]
["bitfinex-derivatives","SOLF0:USTF0",1744585078918,9.39021416,127.43,127.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744585079118,6.2816,127.39,127.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744585079516,6.2816,127.39,127.35,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744585079819,6.2816,127.39,127.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744585080118,0.05412393,127.38,127.36,0.05042447]
["bitfinex-derivatives","SOLF0:USTF0",1744585080417,0.05412393,127.38,127.36,6.33312447]
["bitfinex-derivatives","SOLF0:USTF0",1744585080613,0.05412393,127.38,127.36,0.05042447]
["bitfinex-derivatives","SOLF0:USTF0",1744585081015,0.05412393,127.38,127.37,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744585086629,0.05412393,127.38,127.36,6.33332447]
["bitfinex-derivatives","SOLF0:USTF0",1744585087830,0.05412393,127.38,127.36,0.05042447]
["bitfinex-derivatives","SOLF0:USTF0",1744585088122,0.05412393,127.38,127.26,1.36668892]
["bitfinex-derivatives","SOLF0:USTF0",1744585088327,13.51970901,127.39,127.32,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1744585088629,6.2834,127.36,127.26,7.55968892]
["bitfinex-derivatives","SOLF0:USTF0",1744585089127,6.2834,127.36,127.29,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744585089330,0.0543913,127.33,127.31,0.05988023]
["bitfinex-derivatives","SOLF0:USTF0",1744585089533,6.2836,127.35,127.32,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744585089725,0.04973597,127.33,127.32,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744585091533,0.04973597,127.33,127.31,6.34552211]
["bitfinex-derivatives","SOLF0:USTF0",1744585091828,0.04973597,127.33,127.31,0.06012211]
["bitfinex-derivatives","SOLF0:USTF0",1744585092425,6.33463597,127.33,127.31,0.06012211]
["bitfinex-derivatives","SOLF0:USTF0",1744585092622,0.04973597,127.33,127.31,0.06012211]
["bitfinex-derivatives","SOLF0:USTF0",1744585093234,6.2861,127.3,127.26,38.073]
["bitfinex-derivatives","SOLF0:USTF0",1744585093731,35.8767,127.34,127.26,38.073]
["bitfinex-derivatives","SOLF0:USTF0",1744585093930,6.2856,127.31,127.28,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744585094128,35.8767,127.34,127.26,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744585094331,6.2864,127.3,127.27,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744585094532,6.2864,127.3,127.29,0.0561678]
["bitfinex-derivatives","SOLF0:USTF0",1744585095032,38.1864,127.3,127.29,0.0561678]
["bitfinex-derivatives","SOLF0:USTF0",1744585095230,31.9,127.3,127.23,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744585095433,9.34050901,127.29,127.2,41.24050901]
["bitfinex-derivatives","SOLF0:USTF0",1744585095633,9.34050901,127.29,127.2,34.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744585095834,6.289,127.25,127.2,34.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744585096030,31.9,127.26,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744585096225,38.1884,127.26,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744585096433,0.04957727,127.25,127.23,0.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1744585096939,6.33817727,127.25,127.23,0.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1744585098142,0.04957727,127.25,127.23,0.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1744585099143,0.04957727,127.25,127.23,6.34470393]
["bitfinex-derivatives","SOLF0:USTF0",1744585099944,6.33817727,127.25,127.23,0.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1744585100445,0.04957727,127.25,127.23,0.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1744585100945,0.04957727,127.25,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744585104538,0.04957727,127.25,127.23,0.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1744585106146,6.33817727,127.25,127.23,0.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1744585106750,6.289,127.24,127.23,0.05540393]
["bitfinex-derivatives","SOLF0:USTF0",1744585107243,6.2905,127.21,127.18,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744585108350,0.05934044,127.21,127.18,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744585109547,0.05934044,127.21,127.19,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744585110047,0.05934044,127.21,127.18,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744585111350,9.39984945,127.21,127.18,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744585111544,31.92,127.2,127.18,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744585111739,38.2113,127.2,127.18,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744585111938,31.92,127.2,127.18,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744585112246,38.2113,127.2,127.18,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744585113048,6.2915,127.19,127.18,0.05204799]
["bitfinex-derivatives","SOLF0:USTF0",1744585114347,9.34050901,127.19,127.12,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744585114541,9.34050901,127.15,127.08,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744585114738,31.88,127.14,127.08,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744585114940,31.88,127.16,127.08,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744585115140,31.88,127.16,127.11,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744585115450,6.294,127.14,127.08,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744585115749,31.88,127.16,127.12,0.05467535]
["bitfinex-derivatives","SOLF0:USTF0",1744585115948,9.34050901,127.15,127.12,0.05467535]
["bitfinex-derivatives","SOLF0:USTF0",1744585116145,9.39078492,127.15,127.12,0.05467535]
["bitfinex-derivatives","SOLF0:USTF0",1744585117549,9.39078492,127.15,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744585117848,9.34050901,127.15,127.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744585118445,35.9091,127.16,127.06,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744585118650,0.05080734,127.12,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585119046,6.2955,127.11,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585119345,31.95080734,127.12,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585119545,6.2958,127.11,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585120455,31.95080734,127.12,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585121555,6.2956,127.11,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585121758,31.95080734,127.12,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585122156,6.296,127.1,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585123057,38.1958,127.11,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585123361,31.9,127.11,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585124762,6.296,127.1,127.09,0.0541936]
["bitfinex-derivatives","SOLF0:USTF0",1744585126164,6.2977,127.07,127.0,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744585126364,6.2977,127.07,127.01,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744585126568,31.9,127.07,127.01,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744585126767,6.2989,127.05,127.01,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744585127265,6.35474187,127.04,127.02,6.35250746]
["bitfinex-derivatives","SOLF0:USTF0",1744585127766,6.35474187,127.04,127.02,0.05280746]
["bitfinex-derivatives","SOLF0:USTF0",1744585128167,0.05574187,127.04,127.02,0.05280746]
["bitfinex-derivatives","SOLF0:USTF0",1744585128865,0.05574187,127.04,127.02,6.35250746]
["bitfinex-derivatives","SOLF0:USTF0",1744585129068,0.05574187,127.04,127.02,0.05280746]
["bitfinex-derivatives","SOLF0:USTF0",1744585129668,0.05574187,127.04,127.02,6.35270746]
["bitfinex-derivatives","SOLF0:USTF0",1744585130568,31.92,127.03,126.97,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1744585131066,41.26050901,127.03,126.97,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1744585131565,6.3552045,127.01,126.97,12.5091]
["bitfinex-derivatives","SOLF0:USTF0",1744585131767,6.3552045,127.01,126.99,0.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1744585132063,0.0544045,127.01,126.99,0.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1744585132365,0.0544045,127.01,127.0,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744585132555,0.0544045,127.01,126.99,0.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1744585133867,6.3551045,127.01,126.99,0.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1744585134263,6.3009,127.0,126.99,0.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1744585136071,0.0544045,127.01,126.99,0.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1744585137070,0.0544045,127.01,126.99,6.35860833]
["bitfinex-derivatives","SOLF0:USTF0",1744585137272,0.0544045,127.01,126.99,0.05720833]
["bitfinex-derivatives","SOLF0:USTF0",1744585137473,36.0624,127.09,126.99,17.27771734]
["bitfinex-derivatives","SOLF0:USTF0",1744585137669,6.2977,127.07,127.04,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744585138573,6.35296968,127.07,127.04,6.3556219]
["bitfinex-derivatives","SOLF0:USTF0",1744585138972,0.05526968,127.07,127.04,0.0571219]
["bitfinex-derivatives","SOLF0:USTF0",1744585140673,0.05526968,127.07,127.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744585140971,0.05526968,127.07,127.04,0.0571219]
["bitfinex-derivatives","SOLF0:USTF0",1744585141175,0.05526968,127.07,127.04,6.3558219]
["bitfinex-derivatives","SOLF0:USTF0",1744585141363,0.05526968,127.07,127.04,0.0571219]
["bitfinex-derivatives","SOLF0:USTF0",1744585142063,31.92,127.14,127.05,41.26050901]
["bitfinex-derivatives","SOLF0:USTF0",1744585142276,31.92,127.14,127.06,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744585142870,41.26050901,127.14,127.06,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744585143277,0.06015121,127.11,127.09,0.05071962]
["bitfinex-derivatives","SOLF0:USTF0",1744585143575,0.06015121,127.11,127.09,6.34671962]
["bitfinex-derivatives","SOLF0:USTF0",1744585143975,0.06015121,127.11,127.09,0.05071962]
["bitfinex-derivatives","SOLF0:USTF0",1744585144176,9.34050901,127.16,127.09,0.05071962]
["bitfinex-derivatives","SOLF0:USTF0",1744585144374,41.26050901,127.16,127.07,9.34050901]
["bitfinex-derivatives","SOLF0:USTF0",1744585144571,6.2944,127.14,127.07,9.34050901]
["bitfinex-derivatives","SOLF0:USTF0",1744585145177,6.2937,127.15,127.07,9.34050901]
["bitfinex-derivatives","SOLF0:USTF0",1744585145475,0.05168041,127.12,127.11,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744585146280,0.05168041,127.12,127.1,0.05745866]
["bitfinex-derivatives","SOLF0:USTF0",1744585146974,0.05168041,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744585148273,0.05168041,127.12,127.1,0.05745866]
["bitfinex-derivatives","SOLF0:USTF0",1744585149073,0.05168041,127.12,127.11,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1744585151080,31.92,127.16,127.1,0.05745866]
["bitfinex-derivatives","SOLF0:USTF0",1744585151279,655.52,127.19,127.11,9.34050901]
["bitfinex-derivatives","SOLF0:USTF0",1744585151576,655.52,127.19,127.12,3.9815]
["bitfinex-derivatives","SOLF0:USTF0",1744585151771,661.8116,127.19,127.16,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744585152382,661.86902692,127.19,127.16,6.34799525]
["bitfinex-derivatives","SOLF0:USTF0",1744585152671,6.292,127.18,127.16,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1744585152870,655.57742692,127.19,127.16,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1744585153184,661.86922692,127.19,127.16,6.34799525]
["bitfinex-derivatives","SOLF0:USTF0",1744585153473,31.93742692,127.19,127.16,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1744585154679,6.292,127.18,127.16,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1744585154979,31.93742692,127.19,127.16,0.05529525]
["bitfinex-derivatives","SOLF0:USTF0",1744585155581,38.22932692,127.19,127.16,6.34829525]
["bitfinex-derivatives","SOLF0:USTF0",1744585159086,9.34050901,127.18,127.09,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744585159280,9.34050901,127.18,127.09,33.9046]
["bitfinex-derivatives","SOLF0:USTF0",1744585159884,9.34050901,127.18,127.09,43.24510901]
["bitfinex-derivatives","SOLF0:USTF0",1744585160283,0.05589271,127.15,127.12,0.05721264]
["bitfinex-derivatives","SOLF0:USTF0",1744585160990,31.88,127.19,127.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744585161187,31.88,127.19,127.14,4.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744585161489,31.88,127.19,127.17,6.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744585162083,31.88,127.19,127.17,6.34677619]
["bitfinex-derivatives","SOLF0:USTF0",1744585162283,6.34319035,127.19,127.17,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1744585162482,0.05159035,127.19,127.17,0.05457619]
["bitfinex-derivatives","SOLF0:USTF0",1744585162683,0.05159035,127.19,127.17,6.34687619]
["bitfinex-derivatives","SOLF0:USTF0",1744585163485,0.05159035,127.19,127.18,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744585167597,6.2897,127.23,127.2,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744585167898,41.20050901,127.24,127.15,11.41200901]
["bitfinex-derivatives","SOLF0:USTF0",1744585168695,6.2904,127.22,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744585168901,0.05108947,127.21,127.19,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1744585169196,0.05108947,127.21,127.18,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1744585169401,6.2912,127.2,127.18,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1744585169602,0.05108947,127.21,127.18,0.05259698]
["bitfinex-derivatives","SOLF0:USTF0",1744585170295,41.20050901,127.2,127.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744585170494,43.23600901,127.2,127.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744585171200,6.2923,127.18,127.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744585171398,43.23600901,127.2,127.13,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744585171600,0.05019632,127.17,127.14,0.05790262]
["bitfinex-derivatives","SOLF0:USTF0",1744585171798,0.05019632,127.17,127.16,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744585171996,31.86,127.23,127.15,9.34050901]
["bitfinex-derivatives","SOLF0:USTF0",1744585172200,31.86,127.23,127.16,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1744585172596,6.2903,127.22,127.19,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744585173105,6.34021252,127.22,127.19,6.34619139]
["bitfinex-derivatives","SOLF0:USTF0",1744585173300,0.04991252,127.22,127.2,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744585174708,6.34001252,127.22,127.2,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744585174909,0.04991252,127.22,127.19,6.34629139]
["bitfinex-derivatives","SOLF0:USTF0",1744585175207,6.34021252,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585176209,6.34021252,127.22,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744585177108,0.04991252,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744585179810,0.04991252,127.22,127.2,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744585180111,0.04991252,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585180408,0.04991252,127.22,127.2,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1744585180600,0.04991252,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585182210,0.04991252,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744585185215,6.34021252,127.22,127.2,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1744585185410,0.04991252,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585186314,0.04991252,127.22,127.2,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744585187315,6.34001252,127.22,127.2,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744585191317,6.2906,127.21,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585192216,6.291,127.2,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585192422,41.19042153,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585193024,6.291,127.2,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585193415,41.19042153,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585193620,0.04991252,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585194122,6.34021252,127.22,127.19,6.34609139]
["bitfinex-derivatives","SOLF0:USTF0",1744585194419,0.04991252,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585194919,9.39042153,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585195118,12.29572492,127.2,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585197130,6.291,127.2,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585200327,0.04991252,127.22,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585200827,6.291,127.2,127.19,0.05489139]
["bitfinex-derivatives","SOLF0:USTF0",1744585201029,41.20214608,127.2,127.13,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744585201327,9.38214608,127.18,127.12,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1744585201534,9.38214608,127.14,127.08,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585201736,6.2952,127.12,127.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744585201929,31.82,127.15,127.07,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744585202124,0.05086557,127.12,127.09,0.05258758]
["bitfinex-derivatives","SOLF0:USTF0",1744585202835,0.05086557,127.12,127.09,6.34878758]
["bitfinex-derivatives","SOLF0:USTF0",1744585202836,6.34586557,127.12,127.09,6.34878758]
["bitfinex-derivatives","SOLF0:USTF0",1744585203335,6.296,127.1,127.09,0.05258758]
["bitfinex-derivatives","SOLF0:USTF0",1744585203630,9.43301165,127.12,127.09,0.05258758]
["bitfinex-derivatives","SOLF0:USTF0",1744585205131,9.38214608,127.1,127.03,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744585205623,6.2972,127.08,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744585205829,9.38214608,127.1,127.01,33.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744585206025,6.2982,127.06,127.03,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744585206334,31.78,127.07,127.01,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744585206523,0.05414357,127.06,127.03,0.05731887]
["bitfinex-derivatives","SOLF0:USTF0",1744585206723,0.05414357,127.06,127.03,6.35631887]
["bitfinex-derivatives","SOLF0:USTF0",1744585206925,0.05414357,127.06,127.03,0.05731887]
["bitfinex-derivatives","SOLF0:USTF0",1744585207123,31.78,127.1,127.03,9.43946495]
["bitfinex-derivatives","SOLF0:USTF0",1744585207329,31.78,127.1,127.04,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744585207529,41.16214608,127.1,127.02,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744585207735,6.2981,127.06,127.03,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744585208238,9.38214608,127.08,127.04,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744585208436,0.05150962,127.06,127.04,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1744585208936,0.05150962,127.06,127.03,0.05876352]
["bitfinex-derivatives","SOLF0:USTF0",1744585208937,0.05150962,127.06,127.03,6.35816352]
["bitfinex-derivatives","SOLF0:USTF0",1744585209639,0.05150962,127.06,127.05,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744585212642,0.05150962,127.06,127.03,0.05876352]
["bitfinex-derivatives","SOLF0:USTF0",1744585212938,6.34960962,127.06,127.03,6.35786352]
["bitfinex-derivatives","SOLF0:USTF0",1744585213240,6.34960962,127.06,127.03,0.05876352]
["bitfinex-derivatives","SOLF0:USTF0",1744585214039,41.2336557,127.06,127.03,0.05876352]
["bitfinex-derivatives","SOLF0:USTF0",1744585214234,31.85150962,127.06,127.03,0.05876352]
["bitfinex-derivatives","SOLF0:USTF0",1744585214444,9.38214608,127.04,126.97,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744585214642,6.3004,127.01,126.97,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744585214943,9.38214608,127.0,126.9,623.36]
["bitfinex-derivatives","SOLF0:USTF0",1744585215144,9.38214608,127.0,126.91,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744585215738,0.06035922,126.97,126.94,0.05318566]
["bitfinex-derivatives","SOLF0:USTF0",1744585216144,6.36315922,126.97,126.94,0.05318566]
["bitfinex-derivatives","SOLF0:USTF0",1744585216337,0.06035922,126.97,126.94,0.05318566]
["bitfinex-derivatives","SOLF0:USTF0",1744585217240,6.36285922,126.97,126.94,0.05318566]
["bitfinex-derivatives","SOLF0:USTF0",1744585217643,0.06035922,126.97,126.94,0.05318566]
["bitfinex-derivatives","SOLF0:USTF0",1744585218041,9.38214608,126.96,126.94,0.05318566]
["bitfinex-derivatives","SOLF0:USTF0",1744585218544,6.3034,126.95,126.94,0.05318566]
["bitfinex-derivatives","SOLF0:USTF0",1744585218744,9.38214608,126.96,126.87,45.08399487]
["bitfinex-derivatives","SOLF0:USTF0",1744585219043,9.38214608,126.94,126.87,13.28399487]
["bitfinex-derivatives","SOLF0:USTF0",1744585219243,31.8,126.95,126.87,13.28399487]
["bitfinex-derivatives","SOLF0:USTF0",1744585219640,6.3047,126.93,126.89,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744585219840,0.05692502,126.92,126.9,0.05355739]
["bitfinex-derivatives","SOLF0:USTF0",1744585220247,0.05692502,126.92,126.91,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1744585220546,0.05692502,126.92,126.9,0.05355739]
["bitfinex-derivatives","SOLF0:USTF0",1744585220942,31.82,126.91,126.87,9.24749487]
["bitfinex-derivatives","SOLF0:USTF0",1744585221148,31.82,126.91,126.81,35.8725]
["bitfinex-derivatives","SOLF0:USTF0",1744585221442,35.9004,126.91,126.83,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744585221645,15.08620717,126.89,126.78,656.99188812]
["bitfinex-derivatives","SOLF0:USTF0",1744585221847,659.7004,126.91,126.78,659.10318812]
["bitfinex-derivatives","SOLF0:USTF0",1744585222142,0.04995611,126.86,126.83,0.05731557]
["bitfinex-derivatives","SOLF0:USTF0",1744585222345,0.04995611,126.86,126.8,15.08620717]
["bitfinex-derivatives","SOLF0:USTF0",1744585222641,31.82,126.92,126.83,15.14021434]
["bitfinex-derivatives","SOLF0:USTF0",1744585222846,31.82,126.92,126.84,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744585223048,0.05862434,126.89,126.86,0.05012669]
["bitfinex-derivatives","SOLF0:USTF0",1744585223344,31.82,126.95,126.86,0.05012669]
["bitfinex-derivatives","SOLF0:USTF0",1744585223647,31.82,126.95,126.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585224242,31.82,126.98,126.87,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585224642,0.05162572,126.94,126.93,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744585224848,6.3027,126.97,126.93,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744585225042,0.05344363,126.95,126.93,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1744585225549,0.05344363,126.95,126.94,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1744585226046,31.82,127.01,126.97,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744585226247,38.1205,127.01,126.97,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1744585226849,15.08620717,127.04,126.92,21.22870717]
["bitfinex-derivatives","SOLF0:USTF0",1744585227146,655.8,127.03,126.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585227345,0.05244278,126.99,126.96,0.05773739]
["bitfinex-derivatives","SOLF0:USTF0",1744585227949,0.05244278,126.99,126.98,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744585228451,31.82,127.06,126.98,22.96620717]
["bitfinex-derivatives","SOLF0:USTF0",1744585228751,31.82,127.06,126.99,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744585229149,38.1182,127.06,126.99,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744585229349,31.82,127.06,126.99,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744585229652,0.05692337,127.04,127.01,0.05903647]
["bitfinex-derivatives","SOLF0:USTF0",1744585230150,0.05692337,127.04,127.02,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1744585230449,33.8946,127.1,127.01,31.87903647]
["bitfinex-derivatives","SOLF0:USTF0",1744585230649,33.8946,127.1,127.01,46.96524364]
["bitfinex-derivatives","SOLF0:USTF0",1744585230852,33.8946,127.1,127.01,46.90620717]
["bitfinex-derivatives","SOLF0:USTF0",1744585231048,33.8946,127.1,127.01,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585231652,0.05143675,127.07,127.04,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1744585232259,0.05143675,127.07,127.05,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1744585232558,0.05143675,127.07,127.04,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1744585233161,0.05143675,127.07,127.04,6.35085996]
["bitfinex-derivatives","SOLF0:USTF0",1744585233359,0.05143675,127.07,127.04,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1744585233962,0.05143675,127.07,127.04,6.35075996]
["bitfinex-derivatives","SOLF0:USTF0",1744585235561,0.05143675,127.07,127.05,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744585235856,0.05143675,127.07,127.04,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1744585236265,6.34933675,127.07,127.04,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1744585237464,6.2982,127.06,127.04,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1744585237963,0.05143675,127.07,127.04,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1744585238664,0.05143675,127.07,127.05,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744585239861,0.05143675,127.07,127.04,0.05205996]
["bitfinex-derivatives","SOLF0:USTF0",1744585240065,31.78,127.06,126.95,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744585240263,15.08620717,127.04,126.96,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744585240567,15.08620717,127.04,126.95,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744585240764,6.301,127.0,126.95,4.1285]
["bitfinex-derivatives","SOLF0:USTF0",1744585240963,31.78,127.01,126.97,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744585241267,0.04962518,127.0,126.98,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1744585241760,0.04962518,127.0,126.99,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744585242462,0.04962518,127.0,126.98,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1744585242964,0.04962518,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744585244371,0.04962518,127.0,126.98,6.35302637]
["bitfinex-derivatives","SOLF0:USTF0",1744585245468,0.04962518,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744585246671,0.04962518,127.0,126.98,6.35312637]
["bitfinex-derivatives","SOLF0:USTF0",1744585247174,0.04962518,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744585248371,0.04962518,127.0,126.98,6.35312637]
["bitfinex-derivatives","SOLF0:USTF0",1744585248973,0.04962518,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744585250674,0.04962518,127.0,126.98,0.05142637]
["bitfinex-derivatives","SOLF0:USTF0",1744585251274,0.04962518,127.0,126.98,6.35332637]
["bitfinex-derivatives","SOLF0:USTF0",1744585251774,0.04962518,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744585255984,0.04962518,127.0,126.98,6.35312637]
["bitfinex-derivatives","SOLF0:USTF0",1744585256481,0.04962518,127.0,126.99,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744585261788,9.40952675,127.11,126.99,17.28952675]
["bitfinex-derivatives","SOLF0:USTF0",1744585262087,31.8,127.11,127.02,9.40952675]
["bitfinex-derivatives","SOLF0:USTF0",1744585262280,41.20952675,127.11,127.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744585262480,2.0185,127.1,127.02,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744585262680,2.0185,127.1,127.03,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744585262890,0.05122634,127.07,127.05,0.05769922]
["bitfinex-derivatives","SOLF0:USTF0",1744585263987,0.05122634,127.07,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744585264685,2.634e-05,127.07,127.06,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1744585264885,8.3733,127.13,127.1,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744585265277,38.075,127.12,127.09,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744585266090,38.1281267,127.12,127.09,6.35489498]
["bitfinex-derivatives","SOLF0:USTF0",1744585267590,41.24265345,127.12,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585268794,6.2959,127.11,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585269494,41.24265345,127.12,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585270094,6.2958,127.11,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585271495,41.24265345,127.12,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585271994,6.296,127.1,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585272497,41.24265345,127.12,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585272697,31.8331267,127.12,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585273097,41.24265345,127.12,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585273297,6.296,127.1,127.09,0.05879498]
["bitfinex-derivatives","SOLF0:USTF0",1744585274795,9.40952675,127.1,127.0,1.36953955]
["bitfinex-derivatives","SOLF0:USTF0",1744585274998,9.40952675,127.03,126.97,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585275201,31.74,127.02,126.94,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744585275401,6.3005,127.01,126.94,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744585275804,31.74,127.02,126.94,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1744585276101,0.05055241,126.99,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585278004,0.05055241,126.99,126.98,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744585280916,0.05055241,126.99,126.97,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744585281709,0.05055241,126.99,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585281915,31.76,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585282519,6.3024,126.97,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585282714,31.76,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585283815,38.0622,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585285322,31.76,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585285719,31.76,126.98,126.96,6.36208356]
["bitfinex-derivatives","SOLF0:USTF0",1744585286325,38.0619,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585286525,31.76,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585287916,31.76,126.98,126.97,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744585288116,31.76,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585288527,31.76,126.98,126.96,6.36178356]
["bitfinex-derivatives","SOLF0:USTF0",1744585288823,31.76,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585289524,31.76,126.98,126.96,6.36188356]
["bitfinex-derivatives","SOLF0:USTF0",1744585290123,31.76,126.98,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585290717,6.3024,126.97,126.96,0.05918356]
["bitfinex-derivatives","SOLF0:USTF0",1744585291726,9.40952675,126.97,126.86,41.16952675]
["bitfinex-derivatives","SOLF0:USTF0",1744585291922,11.56532675,126.97,126.87,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744585292118,6.3046,126.93,126.9,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744585292322,31.76,126.92,126.85,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744585292529,31.76,126.92,126.83,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744585292723,31.76,126.92,126.84,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744585292922,0.06020303,126.89,126.86,0.06011854]
["bitfinex-derivatives","SOLF0:USTF0",1744585293322,6.3074,126.87,126.86,0.06011854]
["bitfinex-derivatives","SOLF0:USTF0",1744585293521,31.78,126.88,126.81,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744585293720,6.3079,126.86,126.82,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744585293925,9.40952675,126.87,126.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1744585294324,6.3088,126.85,126.81,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1744585294520,31.78,126.84,126.8,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1744585294721,0.05405487,126.84,126.83,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1744585295820,31.78,126.87,126.86,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744585296217,31.78,126.87,126.81,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744585297020,31.78,126.87,126.86,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1744585297821,0.05892572,126.88,126.83,0.06024453]
["bitfinex-derivatives","SOLF0:USTF0",1744585298329,655.9,126.95,126.85,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585298519,31.76,126.95,126.85,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585298815,6.3044,126.93,126.85,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585299227,31.76,126.95,126.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744585299427,0.05736168,126.9,126.88,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1744585299828,6.3064,126.89,126.88,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1744585300022,0.05651355,126.9,126.88,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1744585300423,6.36261355,126.9,126.88,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1744585301119,6.3064,126.89,126.88,0.05509715]
["bitfinex-derivatives","SOLF0:USTF0",1744585301327,0.05651355,126.9,126.82,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744585301525,31.76,126.89,126.82,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744585301827,626.283,126.93,126.82,33.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744585302028,31.76,126.92,126.82,33.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744585302424,0.05933851,126.88,126.86,0.05917985]
["bitfinex-derivatives","SOLF0:USTF0",1744585302624,0.05933851,126.88,126.87,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1744585305030,0.05933851,126.88,126.86,0.05917985]
["bitfinex-derivatives","SOLF0:USTF0",1744585305230,31.81933851,126.88,126.86,0.05917985]
["bitfinex-derivatives","SOLF0:USTF0",1744585305832,46.90497285,126.88,126.78,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744585306035,6.3091,126.84,126.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744585306236,31.76,126.83,126.76,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744585306438,31.76,126.85,126.77,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585306636,31.76,126.9,126.8,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585306832,31.76,126.9,126.81,37.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744585307033,0.05006746,126.86,126.84,0.06034424]
["bitfinex-derivatives","SOLF0:USTF0",1744585307333,0.05006746,126.86,126.85,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744585307631,624.22,126.93,126.84,0.06034424]
["bitfinex-derivatives","SOLF0:USTF0",1744585307829,31.76,126.92,126.84,31.82034424]
["bitfinex-derivatives","SOLF0:USTF0",1744585308031,31.76,126.92,126.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744585308437,31.76,126.92,126.89,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744585308835,31.76,126.92,126.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744585309036,31.82003558,126.92,126.89,0.05470818]
["bitfinex-derivatives","SOLF0:USTF0",1744585309235,31.76,126.92,126.9,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1744585309436,31.81877045,126.92,126.89,0.05470818]
["bitfinex-derivatives","SOLF0:USTF0",1744585309633,1.9995,126.91,126.89,0.05470818]
["bitfinex-derivatives","SOLF0:USTF0",1744585309841,6.3059,126.9,126.89,0.05470818]
["bitfinex-derivatives","SOLF0:USTF0",1744585310030,1.9995,126.91,126.81,37.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744585310236,6.3073,126.88,126.84,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744585310536,38.0673,126.88,126.81,37.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744585310730,31.76,126.88,126.81,37.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744585311139,31.76,126.91,126.81,37.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744585311439,0.06030514,126.86,126.83,0.05730021]
["bitfinex-derivatives","SOLF0:USTF0",1744585311629,0.06030514,126.86,126.81,37.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744585311837,655.98,126.93,126.83,15.14000711]
["bitfinex-derivatives","SOLF0:USTF0",1744585312031,31.76,126.93,126.86,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585312240,31.76,126.93,126.87,35.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744585312442,38.0632,126.96,126.87,35.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744585312943,0.05518098,126.93,126.92,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1744585313641,0.05518098,126.93,126.91,0.05506883]
["bitfinex-derivatives","SOLF0:USTF0",1744585314441,0.05518098,126.93,126.92,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744585316148,0.05518098,126.93,126.91,6.36016883]
["bitfinex-derivatives","SOLF0:USTF0",1744585316445,0.05518098,126.93,126.91,0.05506883]
["bitfinex-derivatives","SOLF0:USTF0",1744585317347,0.05518098,126.93,126.92,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744585321043,31.76,127.01,126.92,22.96563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585321342,46.84563434,127.04,126.93,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744585321541,31.76,127.03,126.93,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744585322147,0.05671764,126.99,126.97,6.35835617]
["bitfinex-derivatives","SOLF0:USTF0",1744585322347,0.05671764,126.99,126.97,0.05615617]
["bitfinex-derivatives","SOLF0:USTF0",1744585322748,0.05671764,126.99,126.98,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744585323149,0.05671764,126.99,126.97,0.05615617]
["bitfinex-derivatives","SOLF0:USTF0",1744585324450,0.05671764,126.99,126.98,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744585324948,0.05671764,126.99,126.97,0.05615617]
["bitfinex-derivatives","SOLF0:USTF0",1744585325450,0.05671764,126.99,126.98,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1744585326655,31.76,127.03,127.02,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744585328749,31.76,127.03,127.01,0.05773231]
["bitfinex-derivatives","SOLF0:USTF0",1744585328956,31.76,127.03,126.96,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744585329454,31.76,127.03,126.94,17.11343434]
["bitfinex-derivatives","SOLF0:USTF0",1744585329655,17.12743434,127.02,126.89,671.06563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585329850,2.0602,127.01,126.89,671.06563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585330051,2.0602,127.01,126.93,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1744585330251,0.05118981,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585330452,31.74,126.97,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585330756,0.05260346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585331153,6.35590346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585332956,6.3034,126.95,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585333153,0.05260346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585334059,6.35590346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585335455,6.3034,126.95,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585337362,38.09570346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585337568,31.79260346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585337960,31.79260346,126.96,126.94,6.35612079]
["bitfinex-derivatives","SOLF0:USTF0",1744585338960,38.09550346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585339160,31.79260346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585339865,31.79260346,126.96,126.94,6.35582079]
["bitfinex-derivatives","SOLF0:USTF0",1744585340165,31.79260346,126.96,126.94,0.05232079]
["bitfinex-derivatives","SOLF0:USTF0",1744585340366,31.79260346,126.96,126.95,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744585341255,31.74,127.05,126.95,22.96563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585341566,37.9737,127.08,126.98,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585341754,37.9737,127.08,126.98,46.82563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585342053,111.79051254,127.08,126.98,46.82563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585342257,6.298,127.06,126.98,46.82563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585342466,0.05781414,127.04,127.02,6.35934219]
["bitfinex-derivatives","SOLF0:USTF0",1744585342857,0.05781414,127.04,127.02,0.05984219]
["bitfinex-derivatives","SOLF0:USTF0",1744585343267,0.05781414,127.04,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744585343567,0.05781414,127.04,127.02,0.05984219]
["bitfinex-derivatives","SOLF0:USTF0",1744585344468,6.35701414,127.04,127.02,0.05984219]
["bitfinex-derivatives","SOLF0:USTF0",1744585344869,31.79781414,127.04,127.02,0.05984219]
["bitfinex-derivatives","SOLF0:USTF0",1744585345671,31.79781414,127.04,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744585345869,0.05781414,127.04,127.03,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744585350377,4.0936,127.11,127.02,31.77984219]
["bitfinex-derivatives","SOLF0:USTF0",1744585350577,31.72,127.1,127.02,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744585350985,31.72,127.1,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744585351672,31.77000708,127.1,127.07,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1744585352176,31.77000708,127.1,127.07,6.35325536]
["bitfinex-derivatives","SOLF0:USTF0",1744585352577,31.77000708,127.1,127.07,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1744585352878,0.05000708,127.1,127.07,0.05615536]
["bitfinex-derivatives","SOLF0:USTF0",1744585353171,31.72,127.16,127.13,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744585353574,31.72,127.16,127.08,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744585353770,38.0133,127.16,127.08,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744585353976,38.0133,127.16,127.12,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744585354277,31.72,127.16,127.08,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1744585354478,0.05349368,127.15,127.13,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744585354777,0.05349368,127.15,127.14,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1744585355378,31.72,127.19,127.13,0.0523675]
["bitfinex-derivatives","SOLF0:USTF0",1744585355986,31.72,127.19,127.16,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744585356177,31.72,127.19,127.12,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744585356375,35.6948,127.22,127.13,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585356573,35.6948,127.22,127.19,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1744585357078,35.7501518,127.22,127.19,6.34203863]
["bitfinex-derivatives","SOLF0:USTF0",1744585357380,35.7501518,127.22,127.2,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1744585357583,0.0553518,127.22,127.19,0.05063863]
["bitfinex-derivatives","SOLF0:USTF0",1744585358181,0.0553518,127.22,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744585359283,31.68,127.28,127.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744585360483,31.73819209,127.28,127.25,6.34090388]
["bitfinex-derivatives","SOLF0:USTF0",1744585360783,6.2879,127.27,127.25,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1744585360983,31.73819209,127.28,127.25,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1744585361886,6.288,127.27,127.25,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1744585362687,6.2881,127.26,127.25,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1744585362887,31.73819209,127.28,127.25,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1744585363284,38.02539209,127.28,127.25,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1744585363485,31.73819209,127.28,127.25,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1744585364686,0.05819209,127.28,127.25,0.05270388]
["bitfinex-derivatives","SOLF0:USTF0",1744585364988,0.05819209,127.28,127.27,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744585365189,31.66,127.34,127.27,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744585366087,6.2848,127.33,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744585366487,0.05277502,127.32,127.3,0.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1744585367190,0.05277502,127.32,127.3,6.34175566]
["bitfinex-derivatives","SOLF0:USTF0",1744585367391,31.66,127.37,127.3,0.05595566]
["bitfinex-derivatives","SOLF0:USTF0",1744585367786,31.66,127.37,127.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744585367989,2.0389,127.42,127.32,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1744585368391,2.0389,127.42,127.38,6.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744585368585,31.66,127.44,127.35,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744585368792,31.66,127.44,127.36,0.05199245]
["bitfinex-derivatives","SOLF0:USTF0",1744585369187,31.66,127.44,127.35,33.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744585369391,31.66,127.44,127.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744585369693,31.66,127.44,127.35,33.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744585369694,31.66,127.47,127.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744585369897,31.66,127.47,127.42,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744585370090,31.66,127.47,127.41,0.05775288]
["bitfinex-derivatives","SOLF0:USTF0",1744585370695,31.66,127.47,127.41,6.33805288]
["bitfinex-derivatives","SOLF0:USTF0",1744585371095,6.2789,127.45,127.41,6.33805288]
["bitfinex-derivatives","SOLF0:USTF0",1744585371291,31.66,127.47,127.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744585371590,6.2785,127.46,127.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744585371893,31.66,127.47,127.41,0.05775288]
["bitfinex-derivatives","SOLF0:USTF0",1744585372494,31.66,127.47,127.41,31.69775288]
["bitfinex-derivatives","SOLF0:USTF0",1744585372798,31.64,127.53,127.41,93.69775288]
["bitfinex-derivatives","SOLF0:USTF0",1744585373096,31.64,127.53,127.42,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744585373296,31.64,127.53,127.46,0.05371179]
["bitfinex-derivatives","SOLF0:USTF0",1744585373996,6.2755,127.52,127.48,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744585374401,31.64,127.53,127.49,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1744585374700,37.9151,127.53,127.49,6.32679785]
["bitfinex-derivatives","SOLF0:USTF0",1744585374993,31.64,127.53,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744585375392,31.64,127.53,127.49,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1744585375894,6.277,127.55,127.49,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1744585376100,4.1333,127.55,127.49,0.05009785]
["bitfinex-derivatives","SOLF0:USTF0",1744585376395,2.1036,127.59,127.49,46.77573219]
["bitfinex-derivatives","SOLF0:USTF0",1744585376598,2.1036,127.59,127.5,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744585376803,31.64,127.6,127.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744585376989,31.64,127.6,127.54,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744585377296,31.62,127.63,127.56,0.05061859]
["bitfinex-derivatives","SOLF0:USTF0",1744585377494,2.1223,127.65,127.56,0.05061859]
["bitfinex-derivatives","SOLF0:USTF0",1744585377896,31.62,127.7,127.58,15.08563434]
["bitfinex-derivatives","SOLF0:USTF0",1744585378097,31.62,127.7,127.59,31.67438028]
["bitfinex-derivatives","SOLF0:USTF0",1744585378292,31.62,127.7,127.59,33.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744585378493,6.2677,127.68,127.63,0.05322429]
["bitfinex-derivatives","SOLF0:USTF0",1744585378696,15.08563434,127.69,127.63,0.05322429]
["bitfinex-derivatives","SOLF0:USTF0",1744585379801,15.08563434,127.66,127.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744585380000,31.6,127.65,127.56,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744585380299,31.6,127.65,127.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744585380505,4.1306,127.64,127.55,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744585380804,15.08563434,127.6,127.5,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744585381003,31.6,127.59,127.5,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744585381203,6.2726,127.58,127.53,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744585381403,31.6,127.59,127.53,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744585381999,31.6,127.59,127.5,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744585382199,0.05024236,127.57,127.55,0.05908489]
["bitfinex-derivatives","SOLF0:USTF0",1744585382505,0.05024236,127.57,127.56,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744585382701,0.05024236,127.57,127.55,0.05908489]
["bitfinex-derivatives","SOLF0:USTF0",1744585383607,31.6,127.61,127.55,0.05908489]
["bitfinex-derivatives","SOLF0:USTF0",1744585384508,24.2432617,127.6,127.55,0.05908489]
["bitfinex-derivatives","SOLF0:USTF0",1744585384908,2.20026468,127.59,127.55,0.05908489]
["bitfinex-derivatives","SOLF0:USTF0",1744585385109,2.20026468,127.59,127.49,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744585385309,2.1457,127.59,127.49,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744585385907,6.2733,127.56,127.51,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744585386103,31.6,127.56,127.49,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1744585386304,31.6,127.56,127.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744585386509,2.14854844,127.55,127.52,0.05028226]
["bitfinex-derivatives","SOLF0:USTF0",1744585386704,0.05224844,127.55,127.52,0.05028226]
["bitfinex-derivatives","SOLF0:USTF0",1744585386903,6.2744,127.54,127.52,0.05028226]
["bitfinex-derivatives","SOLF0:USTF0",1744585387400,0.05224844,127.55,127.52,0.05028226]
["bitfinex-derivatives","SOLF0:USTF0",1744585387804,6.2747,127.53,127.52,0.05028226]
["bitfinex-derivatives","SOLF0:USTF0",1744585388110,0.05224844,127.55,127.46,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744585388309,31.6,127.54,127.46,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744585388710,33.6963,127.58,127.47,24.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585389111,6.2741,127.55,127.51,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744585389308,0.05268398,127.54,127.51,0.05847616]
["bitfinex-derivatives","SOLF0:USTF0",1744585389613,6.2773,127.48,127.44,6.279]
["bitfinex-derivatives","SOLF0:USTF0",1744585389812,32.12,127.5,127.42,36.325]
["bitfinex-derivatives","SOLF0:USTF0",1744585390215,645.6232617,127.55,127.44,24.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585390216,32.12,127.53,127.44,24.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585390611,6.2753,127.52,127.47,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744585390813,0.05388445,127.5,127.47,0.05880951]
["bitfinex-derivatives","SOLF0:USTF0",1744585391415,6.2768,127.49,127.47,0.05880951]
["bitfinex-derivatives","SOLF0:USTF0",1744585391618,0.05388445,127.5,127.47,0.05880951]
["bitfinex-derivatives","SOLF0:USTF0",1744585392717,32.12,127.49,127.4,34.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744585392919,34.0994,127.49,127.4,34.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744585393711,58.3426617,127.49,127.35,677.7432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585394016,24.29733012,127.46,127.35,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744585394216,6.2814,127.4,127.36,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744585394718,32.12,127.41,127.32,38.4883]
["bitfinex-derivatives","SOLF0:USTF0",1744585395107,32.12,127.41,127.32,39.85464013]
["bitfinex-derivatives","SOLF0:USTF0",1744585395312,0.05056726,127.38,127.35,0.05138211]
["bitfinex-derivatives","SOLF0:USTF0",1744585396518,4.1427,127.44,127.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744585396719,2.1173,127.47,127.37,24.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585397020,32.14,127.49,127.37,24.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585397223,2.1173,127.48,127.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744585397521,24.2432617,127.46,127.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744585397714,0.05829338,127.43,127.41,0.05606175]
["bitfinex-derivatives","SOLF0:USTF0",1744585398120,6.2802,127.42,127.41,0.05606175]
["bitfinex-derivatives","SOLF0:USTF0",1744585399524,0.05829338,127.43,127.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744585399720,4.0189,127.44,127.39,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744585399918,6.28,127.43,127.39,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744585400118,6.28,127.43,127.36,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744585400315,32.14,127.45,127.37,24.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585400518,6.917e-05,127.41,127.4,24.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585400820,2.1472,127.52,127.4,420.3832617]
["bitfinex-derivatives","SOLF0:USTF0",1744585401012,36.2239,127.57,127.46,24.2432617]
["bitfinex-derivatives","SOLF0:USTF0",1744585401215,36.2239,127.57,127.47,34.159]
["bitfinex-derivatives","SOLF0:USTF0",1744585401421,36.2239,127.57,127.47,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744585401621,6.274,127.55,127.47,36.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744585401925,0.04956158,127.53,127.51,0.05206799]
["bitfinex-derivatives","SOLF0:USTF0",1744585402425,0.04956158,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744585403120,32.14,127.6,127.56,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744585403316,32.14,127.6,127.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744585404228,6.2721,127.59,127.51,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744585404517,0.0532162,127.57,127.54,0.05626299]
["bitfinex-derivatives","SOLF0:USTF0",1744585408226,0.0532162,127.57,127.56,6.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744585411226,34.2552,127.63,127.55,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744585411629,6.2707,127.62,127.58,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744585412227,0.0574185,127.61,127.59,0.05102014]
["bitfinex-derivatives","SOLF0:USTF0",1744585413832,14.91383174,127.6,127.47,366.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744585414123,14.91383174,127.57,127.47,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744585414324,32.12,127.56,127.47,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744585414530,32.12,127.56,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744585414732,32.12,127.56,127.47,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744585415023,0.05744267,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744585415827,0.05744267,127.53,127.51,6.32682491]
["bitfinex-derivatives","SOLF0:USTF0",1744585416128,0.05744267,127.53,127.51,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1744585416427,32.12,127.52,127.51,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1744585416630,38.3952,127.52,127.51,0.05122491]
["bitfinex-derivatives","SOLF0:USTF0",1744585417032,39.96,127.52,127.38,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744585417224,6.278,127.47,127.44,6.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744585417426,32.12,127.47,127.39,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744585417933,32.12,127.47,127.4,1.36564309]
["bitfinex-derivatives","SOLF0:USTF0",1744585418229,6.3290121,127.45,127.43,0.05773542]
["bitfinex-derivatives","SOLF0:USTF0",1744585418430,0.0500121,127.45,127.43,0.05773542]
["bitfinex-derivatives","SOLF0:USTF0",1744585418831,0.0500121,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744585419330,0.0500121,127.45,127.43,0.05773542]
["bitfinex-derivatives","SOLF0:USTF0",1744585420031,0.0500121,127.45,127.35,57.36962521]
["bitfinex-derivatives","SOLF0:USTF0",1744585420226,0.0500121,127.45,127.38,6.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744585420531,24.28962521,127.45,127.35,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744585420722,6.2799,127.43,127.39,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744585420926,39.3599,127.43,127.39,6.2813]
["bitfinex-derivatives","SOLF0:USTF0",1744585421223,0.05719084,127.42,127.4,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1744585421829,0.05719084,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744585422133,0.05719084,127.42,127.4,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1744585422434,6.33749084,127.42,127.4,0.04943854]
["bitfinex-derivatives","SOLF0:USTF0",1744585423537,0.05719084,127.42,127.33,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744585423731,4.2044,127.41,127.3,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744585423930,6.2837,127.35,127.29,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1744585424234,33.1,127.35,127.26,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744585424434,33.1,127.35,127.28,24.28962521]
["bitfinex-derivatives","SOLF0:USTF0",1744585424629,33.1,127.38,127.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744585424826,0.05561713,127.33,127.3,0.04957389]
["bitfinex-derivatives","SOLF0:USTF0",1744585425027,0.05561713,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744585425226,0.05561713,127.33,127.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744585425428,0.05561713,127.33,127.31,0.05641466]
["bitfinex-derivatives","SOLF0:USTF0",1744585426133,0.05561713,127.33,127.31,6.34181466]
["bitfinex-derivatives","SOLF0:USTF0",1744585426336,0.05561713,127.33,127.31,0.05641466]
["bitfinex-derivatives","SOLF0:USTF0",1744585426537,0.05561713,127.33,127.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744585426735,10.51901713,127.33,127.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744585426932,4.1785,127.33,127.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744585427632,0.05496914,127.3,127.24,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744585427829,0.05496914,127.3,127.29,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744585429542,0.05496914,127.3,127.27,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1744585429841,6.2869,127.29,127.27,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1744585430029,33.17496914,127.3,127.27,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1744585431438,39.46136914,127.3,127.27,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1744585431641,33.17496914,127.3,127.27,0.04978506]
["bitfinex-derivatives","SOLF0:USTF0",1744585431941,57.46459435,127.3,127.21,37.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744585432141,6.288,127.27,127.21,37.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744585432541,6.2881,127.26,127.21,37.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744585432742,33.12,127.25,127.18,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1744585433139,0.04939122,127.23,127.2,0.05220529]
["bitfinex-derivatives","SOLF0:USTF0",1744585433542,0.04939122,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744585434841,0.04939122,127.23,127.2,6.34280529]
["bitfinex-derivatives","SOLF0:USTF0",1744585435634,0.04939122,127.23,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744585436148,0.04939122,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744585438042,0.04939122,127.23,127.21,6.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744585438245,0.04939122,127.23,127.2,0.05220529]
["bitfinex-derivatives","SOLF0:USTF0",1744585439350,0.04939122,127.23,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744585440049,0.04939122,127.23,127.2,0.05220529]
["bitfinex-derivatives","SOLF0:USTF0",1744585440550,0.04939122,127.23,127.21,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1744585441148,0.04939122,127.23,127.2,0.05220529]
["bitfinex-derivatives","SOLF0:USTF0",1744585441452,15.00300023,127.22,127.11,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1744585441753,6.2904,127.22,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744585442045,16.37157031,127.3,127.15,48.14300023]
["bitfinex-derivatives","SOLF0:USTF0",1744585442246,33.14,127.27,127.16,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744585442455,33.14,127.27,127.23,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744585442642,0.05458424,127.23,127.16,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744585442843,6.2884,127.26,127.24,0.05793836]
["bitfinex-derivatives","SOLF0:USTF0",1744585443045,6.2884,127.26,127.16,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744585443247,6.34807935,127.26,127.24,0.05707265]
["bitfinex-derivatives","SOLF0:USTF0",1744585443448,6.2884,127.26,127.16,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744585443644,6.2885,127.25,127.24,0.05080859]
["bitfinex-derivatives","SOLF0:USTF0",1744585443851,6.2885,127.25,127.16,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744585444052,6.2885,127.25,127.22,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744585444255,48.14300023,127.27,127.19,0.05744594]
["bitfinex-derivatives","SOLF0:USTF0",1744585444455,15.00300023,127.24,127.12,16.37157031]
["bitfinex-derivatives","SOLF0:USTF0",1744585444655,6.2925,127.18,127.11,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744585445048,33.16,127.19,127.1,1.36859699]
["bitfinex-derivatives","SOLF0:USTF0",1744585445252,33.16,127.19,127.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744585445554,15.00300023,127.18,127.07,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744585445750,6.2948,127.13,127.07,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744585445951,39.4548,127.13,127.11,0.05400515]
["bitfinex-derivatives","SOLF0:USTF0",1744585446152,6.295,127.12,127.11,0.05400515]
["bitfinex-derivatives","SOLF0:USTF0",1744585446353,33.21834332,127.13,127.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744585446655,4.1051,127.12,127.09,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744585446855,19.10810023,127.12,127.03,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1744585447050,19.10810023,127.12,127.01,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744585447051,19.10810023,127.12,126.98,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744585447255,6.2983,127.06,127.02,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744585447454,33.21549593,127.06,127.04,0.0514909]
["bitfinex-derivatives","SOLF0:USTF0",1744585447959,33.16,127.06,126.98,34.52978213]
["bitfinex-derivatives","SOLF0:USTF0",1744585448153,33.20969972,127.06,127.04,0.0586656]
["bitfinex-derivatives","SOLF0:USTF0",1744585448458,33.16,127.06,126.98,34.52978213]
["bitfinex-derivatives","SOLF0:USTF0",1744585448657,33.21932837,127.06,127.04,0.05779239]
["bitfinex-derivatives","SOLF0:USTF0",1744585448850,33.16,127.06,126.98,34.52978213]
["bitfinex-derivatives","SOLF0:USTF0",1744585449056,33.21150103,127.06,127.04,0.04977252]
["bitfinex-derivatives","SOLF0:USTF0",1744585449259,33.16,127.06,126.97,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744585449561,33.21776367,127.06,126.97,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744585449755,24.45456542,127.05,126.92,58.15456542]
["bitfinex-derivatives","SOLF0:USTF0",1744585449953,6.3015,126.99,126.95,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744585450153,4.0584,127.04,126.92,58.15456542]
["bitfinex-derivatives","SOLF0:USTF0",1744585450348,623.08,127.07,126.95,24.45456542]
["bitfinex-derivatives","SOLF0:USTF0",1744585450555,623.08,127.07,126.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744585450756,0.05910968,127.02,127.0,0.05699326]
["bitfinex-derivatives","SOLF0:USTF0",1744585451054,629.3778,127.07,127.02,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744585451254,623.08,127.07,127.0,0.05699326]
["bitfinex-derivatives","SOLF0:USTF0",1744585451458,0.05862316,127.02,126.97,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744585451660,33.7,127.04,126.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1744585451960,0.05641724,127.01,126.91,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744585452154,0.05641724,127.01,126.91,3.50667234]
["bitfinex-derivatives","SOLF0:USTF0",1744585452355,26.44146542,127.03,126.91,3.50667234]
["bitfinex-derivatives","SOLF0:USTF0",1744585452857,0.05360958,126.98,126.91,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744585453860,0.05360958,126.98,126.95,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744585454255,0.05360958,126.98,126.91,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744585454660,33.7,127.05,126.95,24.45456542]
["bitfinex-derivatives","SOLF0:USTF0",1744585454858,33.7,127.05,126.91,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744585454859,33.7,127.08,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744585455160,33.72,127.09,126.99,35.772]
["bitfinex-derivatives","SOLF0:USTF0",1744585455358,40.0168,127.09,127.04,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744585455656,33.72,127.09,126.98,24.45456542]
["bitfinex-derivatives","SOLF0:USTF0",1744585455959,24.45456542,127.06,126.97,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1744585456159,361.4998717,127.08,126.92,62.39756542]
["bitfinex-derivatives","SOLF0:USTF0",1744585456160,24.45456542,127.03,126.92,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1744585456362,35.8,127.02,126.92,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1744585456559,42.1004,127.02,126.97,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1744585457158,0.05072756,127.01,126.98,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744585457663,0.05779828,127.01,126.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744585458061,0.05681641,126.98,126.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744585458558,0.05681641,126.98,126.97,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744585458861,33.72,127.02,126.93,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744585459163,33.72,127.02,127.0,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744585459963,33.77699059,127.02,127.0,6.35851551]
["bitfinex-derivatives","SOLF0:USTF0",1744585460369,33.77699059,127.02,127.0,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1744585460755,0.05699059,127.02,127.0,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1744585461061,33.72,127.06,127.0,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1744585461265,6.2972,127.08,127.0,0.05791551]
["bitfinex-derivatives","SOLF0:USTF0",1744585461468,33.72,127.09,127.01,24.45456542]
["bitfinex-derivatives","SOLF0:USTF0",1744585461669,33.72,127.09,126.99,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1744585462163,0.05245386,127.05,127.03,0.05905283]
["bitfinex-derivatives","SOLF0:USTF0",1744585462563,0.05245386,127.05,127.04,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744585462770,33.72,127.09,127.03,0.05905283]
["bitfinex-derivatives","SOLF0:USTF0",1744585462963,33.72,127.09,127.07,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744585463157,33.72,127.09,127.02,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1744585463365,33.72,127.12,127.04,24.45456542]
["bitfinex-derivatives","SOLF0:USTF0",1744585463661,33.72,127.15,127.07,24.45456542]
["bitfinex-derivatives","SOLF0:USTF0",1744585463866,0.05115822,127.09,127.07,58.22751668]
["bitfinex-derivatives","SOLF0:USTF0",1744585464168,33.72,127.15,127.07,58.22751668]
["bitfinex-derivatives","SOLF0:USTF0",1744585464169,40.0135,127.15,127.11,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1744585464365,35.824,127.18,127.07,58.22583168]
["bitfinex-derivatives","SOLF0:USTF0",1744585464668,0.05213479,127.14,127.11,0.05583664]
["bitfinex-derivatives","SOLF0:USTF0",1744585465271,0.05213479,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744585465568,0.05213479,127.14,127.11,0.05583664]
["bitfinex-derivatives","SOLF0:USTF0",1744585465767,0.05213479,127.14,127.12,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744585466069,0.05213479,127.14,127.11,0.05583664]
["bitfinex-derivatives","SOLF0:USTF0",1744585466768,0.05213479,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744585468073,3.479e-05,127.14,127.13,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1744585474877,33.72,127.21,127.12,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585475774,40.0107,127.21,127.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744585475977,33.72,127.21,127.18,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744585476174,33.78012538,127.21,127.18,6.34609224]
["bitfinex-derivatives","SOLF0:USTF0",1744585477073,40.07072538,127.21,127.18,6.34609224]
["bitfinex-derivatives","SOLF0:USTF0",1744585477478,33.78012538,127.21,127.18,0.05419224]
["bitfinex-derivatives","SOLF0:USTF0",1744585477975,41.64012538,127.21,127.09,17.05859691]
["bitfinex-derivatives","SOLF0:USTF0",1744585478279,15.01609691,127.16,127.05,623.5]
["bitfinex-derivatives","SOLF0:USTF0",1744585478480,35.8784,127.15,127.05,625.522]
["bitfinex-derivatives","SOLF0:USTF0",1744585478774,6.2945,127.13,127.1,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1744585479273,6.34570233,127.13,127.1,6.35083595]
["bitfinex-derivatives","SOLF0:USTF0",1744585479478,0.05120233,127.13,127.1,0.05513595]
["bitfinex-derivatives","SOLF0:USTF0",1744585480372,15.06729924,127.13,127.04,35.8267]
["bitfinex-derivatives","SOLF0:USTF0",1744585480571,15.06729924,127.13,127.02,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744585480775,6.2965,127.09,127.06,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744585480978,40.4565,127.09,127.06,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1744585481381,40.4565,127.09,127.01,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744585481382,34.16,127.09,127.01,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1744585481580,2.0516,127.08,127.06,0.05372432]
["bitfinex-derivatives","SOLF0:USTF0",1744585481980,6.2979,127.07,127.06,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1744585483780,8.40552652,127.08,127.06,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1744585483971,2.10842652,127.08,127.06,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1744585484377,0.05682652,127.08,127.06,0.05046469]
["bitfinex-derivatives","SOLF0:USTF0",1744585484883,0.05682652,127.08,127.07,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744585487580,34.18,127.16,127.07,57.05609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585487774,34.18,127.16,127.07,51.17729691]
["bitfinex-derivatives","SOLF0:USTF0",1744585488182,6.2937,127.15,127.07,51.17729691]
["bitfinex-derivatives","SOLF0:USTF0",1744585488384,34.18,127.16,127.07,36.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744585488584,34.18,127.16,127.1,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1744585488785,0.05797194,127.13,127.1,6.35463616]
["bitfinex-derivatives","SOLF0:USTF0",1744585489083,0.05797194,127.13,127.1,0.05903616]
["bitfinex-derivatives","SOLF0:USTF0",1744585491082,0.05797194,127.13,127.12,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1744585491688,0.05797194,127.13,127.1,0.05903616]
["bitfinex-derivatives","SOLF0:USTF0",1744585493786,34.18,127.21,127.12,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585493986,34.18,127.21,127.13,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744585494480,40.4708,127.21,127.17,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1744585494880,0.0604767,127.2,127.18,0.05262098]
["bitfinex-derivatives","SOLF0:USTF0",1744585495889,0.0604767,127.2,127.18,6.34442098]
["bitfinex-derivatives","SOLF0:USTF0",1744585496092,0.0604767,127.2,127.18,0.05262098]
["bitfinex-derivatives","SOLF0:USTF0",1744585497293,0.0604767,127.2,127.18,6.34452098]
["bitfinex-derivatives","SOLF0:USTF0",1744585498891,6.3516767,127.2,127.18,0.05262098]
["bitfinex-derivatives","SOLF0:USTF0",1744585499090,0.0604767,127.2,127.18,0.05262098]
["bitfinex-derivatives","SOLF0:USTF0",1744585499391,0.0604767,127.2,127.18,6.34442098]
["bitfinex-derivatives","SOLF0:USTF0",1744585499894,0.0604767,127.2,127.18,0.05262098]
["bitfinex-derivatives","SOLF0:USTF0",1744585500496,0.0604767,127.2,127.18,6.34442098]
["bitfinex-derivatives","SOLF0:USTF0",1744585502087,0.0604767,127.2,127.18,0.05262098]
["bitfinex-derivatives","SOLF0:USTF0",1744585502695,998.15609691,127.19,127.04,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744585502898,15.01609691,127.16,127.04,36.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744585503092,38.277,127.18,127.04,37.53507012]
["bitfinex-derivatives","SOLF0:USTF0",1744585503404,34.16,127.22,127.12,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585503698,34.16,127.22,127.15,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1744585503888,0.05740127,127.18,127.16,0.05388239]
["bitfinex-derivatives","SOLF0:USTF0",1744585504090,6.2929,127.17,127.13,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1744585504291,40.4529,127.17,127.16,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1744585504598,34.16,127.17,127.16,0.05180228]
["bitfinex-derivatives","SOLF0:USTF0",1744585505193,34.16,127.17,127.07,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744585505398,4.2255,127.16,127.07,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1744585505793,6.2948,127.13,127.09,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744585505990,34.16,127.13,127.09,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1744585506196,6.2957,127.11,127.08,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744585506396,6.2957,127.11,127.1,0.05838413]
["bitfinex-derivatives","SOLF0:USTF0",1744585507098,6.35342456,127.12,127.1,0.05838413]
["bitfinex-derivatives","SOLF0:USTF0",1744585507595,0.05822456,127.12,127.1,0.05838413]
["bitfinex-derivatives","SOLF0:USTF0",1744585510099,6.2955,127.11,127.1,0.05838413]
["bitfinex-derivatives","SOLF0:USTF0",1744585511794,2.18062456,127.12,127.01,39.3846665]
["bitfinex-derivatives","SOLF0:USTF0",1744585511795,6.2969,127.09,127.01,39.3846665]
["bitfinex-derivatives","SOLF0:USTF0",1744585512000,6.2969,127.09,127.01,38.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744585512001,33.8,127.09,127.01,38.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744585512299,35.9224,127.12,127.03,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585512598,33.8,127.14,127.03,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585513100,33.8,127.14,127.07,0.05685546]
["bitfinex-derivatives","SOLF0:USTF0",1744585513293,4.664e-05,127.1,127.07,35.94855546]
["bitfinex-derivatives","SOLF0:USTF0",1744585514499,4.664e-05,127.1,127.08,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744585514801,4.664e-05,127.1,127.09,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744585515003,33.8,127.18,127.09,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585515704,183.78243326,127.27,127.15,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585516002,6.2903,127.22,127.18,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744585516300,0.05817543,127.21,127.19,0.05935303]
["bitfinex-derivatives","SOLF0:USTF0",1744585516699,33.85817543,127.21,127.13,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744585517002,33.8,127.21,127.13,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1744585517203,33.8,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744585517803,33.85092246,127.21,127.18,0.05583768]
["bitfinex-derivatives","SOLF0:USTF0",1744585520198,33.85092246,127.21,127.18,6.34753768]
["bitfinex-derivatives","SOLF0:USTF0",1744585520905,0.05092246,127.21,127.18,0.05583768]
["bitfinex-derivatives","SOLF0:USTF0",1744585521304,33.78,127.27,127.18,0.05583768]
["bitfinex-derivatives","SOLF0:USTF0",1744585521604,40.0678,127.27,127.23,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744585521794,40.0678,127.27,127.17,19.04729691]
["bitfinex-derivatives","SOLF0:USTF0",1744585521998,40.0678,127.27,127.23,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744585522203,6.2882,127.26,127.23,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744585522407,0.05077331,127.26,127.24,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1744585523605,6.33887331,127.26,127.24,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1744585525105,0.05077331,127.26,127.24,0.05777599]
["bitfinex-derivatives","SOLF0:USTF0",1744585525615,0.05077331,127.26,127.24,6.34657599]
["bitfinex-derivatives","SOLF0:USTF0",1744585526608,0.05077331,127.26,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744585527505,6.2854,127.32,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744585527506,696.69681254,127.37,127.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1744585527708,33.78,127.36,127.26,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585527903,33.78,127.36,127.27,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744585528109,6.2842,127.34,127.27,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1744585528611,0.05610903,127.32,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744585528807,0.05610903,127.32,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585529203,6.2859,127.31,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585529614,33.83610903,127.32,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585530613,33.83610903,127.32,127.29,6.33761153]
["bitfinex-derivatives","SOLF0:USTF0",1744585531116,33.83610903,127.32,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585531505,0.05610903,127.32,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585532415,33.76,127.31,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585533812,40.046,127.31,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585534013,33.76,127.31,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585535410,0.05610903,127.32,127.29,0.05141153]
["bitfinex-derivatives","SOLF0:USTF0",1744585536118,0.05610903,127.32,127.31,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1744585536815,33.76,127.4,127.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1744585537011,33.76,127.4,127.32,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744585537208,40.0415,127.4,127.36,6.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744585537407,33.76,127.4,127.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1744585538016,0.05081998,127.38,127.36,0.05525089]
["bitfinex-derivatives","SOLF0:USTF0",1744585539217,0.05081998,127.38,127.37,6.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744585540216,33.74,127.43,127.36,0.05525089]
["bitfinex-derivatives","SOLF0:USTF0",1744585540719,40.0199,127.43,127.4,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744585541120,33.74,127.43,127.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1744585541521,0.05236773,127.4,127.38,0.05302495]
["bitfinex-derivatives","SOLF0:USTF0",1744585541820,0.05236773,127.4,127.39,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744585542013,0.05236773,127.4,127.38,0.05302495]
["bitfinex-derivatives","SOLF0:USTF0",1744585542319,6.33356773,127.4,127.38,0.05302495]
["bitfinex-derivatives","SOLF0:USTF0",1744585545927,0.05236773,127.4,127.38,0.05302495]
["bitfinex-derivatives","SOLF0:USTF0",1744585546125,6.773e-05,127.4,127.38,0.05302495]
["bitfinex-derivatives","SOLF0:USTF0",1744585546324,33.82,127.46,127.38,0.05302495]
["bitfinex-derivatives","SOLF0:USTF0",1744585546523,48.83609691,127.46,127.38,0.05302495]
["bitfinex-derivatives","SOLF0:USTF0",1744585546726,48.83609691,127.46,127.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744585546727,15.01609691,127.43,127.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744585546925,40.1004,127.42,127.38,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744585547130,33.82,127.41,127.38,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744585547632,33.8773867,127.41,127.39,0.05468491]
["bitfinex-derivatives","SOLF0:USTF0",1744585548027,6.2821,127.39,127.33,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744585548223,33.87093181,127.41,127.36,0.05865804]
["bitfinex-derivatives","SOLF0:USTF0",1744585548428,0.05137958,127.4,127.36,0.05865804]
["bitfinex-derivatives","SOLF0:USTF0",1744585548624,6.33287958,127.4,127.36,6.34145804]
["bitfinex-derivatives","SOLF0:USTF0",1744585549429,6.2817,127.39,127.36,0.05865804]
["bitfinex-derivatives","SOLF0:USTF0",1744585549636,4.03947958,127.4,127.36,0.05865804]
["bitfinex-derivatives","SOLF0:USTF0",1744585549931,6.2826,127.37,127.36,0.05865804]
["bitfinex-derivatives","SOLF0:USTF0",1744585550133,40.1026,127.37,127.36,0.05865804]
["bitfinex-derivatives","SOLF0:USTF0",1744585550933,33.82,127.37,127.36,0.05865804]
["bitfinex-derivatives","SOLF0:USTF0",1744585552433,33.82,127.37,127.36,6.34175804]
["bitfinex-derivatives","SOLF0:USTF0",1744585553636,33.82,127.37,127.36,0.05865804]
["bitfinex-derivatives","SOLF0:USTF0",1744585553834,33.82,127.37,127.29,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744585554130,6.284,127.35,127.29,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744585554835,33.82,127.37,127.28,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744585555038,0.05030727,127.33,127.31,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1744585555333,33.82,127.32,127.31,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1744585556234,40.1051,127.32,127.31,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1744585556535,33.82,127.32,127.31,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1744585556730,33.82,127.32,127.31,6.33981699]
["bitfinex-derivatives","SOLF0:USTF0",1744585557036,0.05030727,127.33,127.31,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1744585557336,0.05030727,127.33,127.31,6.33951699]
["bitfinex-derivatives","SOLF0:USTF0",1744585557736,0.05030727,127.33,127.31,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1744585559234,0.05030727,127.33,127.31,6.33961699]
["bitfinex-derivatives","SOLF0:USTF0",1744585559940,0.05030727,127.33,127.31,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1744585560639,33.82,127.38,127.31,0.05421699]
["bitfinex-derivatives","SOLF0:USTF0",1744585560938,33.82,127.38,127.31,38.17651699]
["bitfinex-derivatives","SOLF0:USTF0",1744585561135,33.82,127.38,127.34,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1744585561332,33.82,127.38,127.31,38.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744585561734,0.05180781,127.36,127.33,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1744585562742,0.05180781,127.36,127.35,6.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744585564042,0.05180781,127.36,127.34,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744585564340,0.05180781,127.36,127.33,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1744585564740,0.05180781,127.36,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744585566545,0.05180781,127.36,127.33,0.05852302]
["bitfinex-derivatives","SOLF0:USTF0",1744585566744,0.05180781,127.36,127.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585567044,15.01609691,127.33,127.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585567344,37.8571,127.32,127.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585567743,6.2859,127.31,127.27,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744585567944,0.05143942,127.29,127.27,6.34087497]
["bitfinex-derivatives","SOLF0:USTF0",1744585568339,0.05143942,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744585568548,4.2253,127.38,127.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585568846,2.1671,127.38,127.35,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744585569443,2.1671,127.38,127.3,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585569643,2.22689679,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585569845,2.1671,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585570044,2.22196554,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585572147,2.22196554,127.38,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744585572942,2.22196554,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585573648,6.2829,127.37,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585574049,2.22196554,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585574250,2.22196554,127.38,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744585574442,2.22196554,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585574643,2.22196554,127.38,127.36,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1744585574947,2.22196554,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585575352,6.2829,127.37,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585575647,2.22196554,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585575847,8.50436554,127.38,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744585576050,2.22196554,127.38,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744585576351,8.50436554,127.38,127.35,6.33835192]
["bitfinex-derivatives","SOLF0:USTF0",1744585578053,6.2831,127.36,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585580452,8.3178,127.37,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585580653,2.22196554,127.38,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585581148,6.2827,127.37,127.35,0.05495192]
["bitfinex-derivatives","SOLF0:USTF0",1744585581356,17.23806245,127.38,127.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585581652,6.2862,127.3,127.27,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744585581854,33.52,127.31,127.22,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744585582047,33.52,127.3,127.22,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744585582249,35.4938,127.29,127.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744585582451,1.982,127.28,127.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744585582757,0.05651008,127.25,127.23,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744585583052,33.57651008,127.25,127.23,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1744585584356,33.57651008,127.25,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744585584547,33.57651008,127.25,127.22,0.05308975]
["bitfinex-derivatives","SOLF0:USTF0",1744585585049,39.86551008,127.25,127.22,0.05308975]
["bitfinex-derivatives","SOLF0:USTF0",1744585585655,33.57651008,127.25,127.22,0.05308975]
["bitfinex-derivatives","SOLF0:USTF0",1744585586650,2.1729,127.24,127.14,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585586855,33.52,127.25,127.22,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744585587156,33.52,127.25,127.17,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585587455,33.52,127.25,127.24,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1744585588951,0.05276363,127.26,127.25,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1744585589248,33.52,127.31,127.28,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1744585589556,33.52,127.31,127.24,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744585590250,33.52,127.31,127.24,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744585590450,0.05664567,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744585590850,0.05664567,127.29,127.26,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1744585592565,0.05664567,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744585592755,0.05664567,127.29,127.26,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1744585594160,0.05664567,127.29,127.26,6.34587844]
["bitfinex-derivatives","SOLF0:USTF0",1744585594453,0.05664567,127.29,127.26,0.05807844]
["bitfinex-derivatives","SOLF0:USTF0",1744585594657,15.07274258,127.29,127.19,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744585594853,15.01609691,127.26,127.15,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1744585595057,35.6738,127.25,127.13,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744585595254,658.1538,127.25,127.13,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744585595560,6.2906,127.21,127.18,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744585595759,39.8306,127.21,127.2,0.05095498]
["bitfinex-derivatives","SOLF0:USTF0",1744585596562,33.54,127.21,127.13,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744585597561,39.8306,127.21,127.13,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744585597863,0.04986739,127.18,127.16,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1744585598159,622.48,127.25,127.16,0.04974159]
["bitfinex-derivatives","SOLF0:USTF0",1744585598364,33.54,127.25,127.17,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585598555,33.54,127.25,127.18,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744585599461,0.05904114,127.23,127.2,0.05381093]
["bitfinex-derivatives","SOLF0:USTF0",1744585599759,0.05904114,127.23,127.19,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744585599962,0.05904114,127.23,127.2,0.06001629]
["bitfinex-derivatives","SOLF0:USTF0",1744585600162,0.05904114,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744585611360,4.114e-05,127.23,127.22,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744585611561,33.1,127.35,127.22,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1744585611766,6.2828,127.37,127.28,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585611961,39.3174,127.38,127.34,6.2839]
["bitfinex-derivatives","SOLF0:USTF0",1744585612267,80.09971254,127.37,127.29,37.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744585612465,73.81681254,127.37,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744585612662,0.0582477,127.34,127.32,0.05873953]
["bitfinex-derivatives","SOLF0:USTF0",1744585612855,73.81681254,127.37,127.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1744585613166,73.81681254,127.37,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744585613561,73.81681254,127.37,127.31,48.11609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585613966,0.05438225,127.35,127.33,0.06006876]
["bitfinex-derivatives","SOLF0:USTF0",1744585614168,0.05438225,127.35,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744585615964,0.05438225,127.35,127.33,6.34456876]
["bitfinex-derivatives","SOLF0:USTF0",1744585616470,0.05438225,127.35,127.34,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744585617970,33.1,127.41,127.39,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744585619271,33.15578408,127.41,127.39,6.33727595]
["bitfinex-derivatives","SOLF0:USTF0",1744585619470,33.15578408,127.41,127.39,0.05577595]
["bitfinex-derivatives","SOLF0:USTF0",1744585619771,33.15578408,127.41,127.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744585619972,6.2821,127.38,127.35,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744585620271,33.1,127.41,127.32,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744585620768,0.05311973,127.38,127.35,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1744585621172,6.33541973,127.38,127.35,6.33812018]
["bitfinex-derivatives","SOLF0:USTF0",1744585621372,0.05311973,127.38,127.35,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1744585622373,6.33571973,127.38,127.35,0.05462018]
["bitfinex-derivatives","SOLF0:USTF0",1744585622570,6.33571973,127.38,127.3,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744585622571,15.01609691,127.36,127.17,474.96993854]
["bitfinex-derivatives","SOLF0:USTF0",1744585622774,6.2878,127.27,127.23,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1744585622964,33.06,127.26,127.19,39.0270795]
["bitfinex-derivatives","SOLF0:USTF0",1744585623170,33.06,127.25,127.19,36.9899795]
["bitfinex-derivatives","SOLF0:USTF0",1744585623471,35.1115,127.25,127.16,11.31009487]
["bitfinex-derivatives","SOLF0:USTF0",1744585623674,0.05593535,127.23,127.2,0.05401196]
["bitfinex-derivatives","SOLF0:USTF0",1744585624474,6.2904,127.22,127.2,0.05401196]
["bitfinex-derivatives","SOLF0:USTF0",1744585624673,33.06,127.21,127.2,0.05401196]
["bitfinex-derivatives","SOLF0:USTF0",1744585625174,0.05593535,127.23,127.2,0.05401196]
["bitfinex-derivatives","SOLF0:USTF0",1744585625675,0.05593535,127.23,127.2,6.34461196]
["bitfinex-derivatives","SOLF0:USTF0",1744585626470,0.05593535,127.23,127.2,0.05401196]
["bitfinex-derivatives","SOLF0:USTF0",1744585626675,33.08,127.3,127.21,15.01609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585626876,6.2867,127.29,127.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744585627076,33.08,127.3,127.22,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1744585627479,39.3664,127.3,127.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744585627783,0.05406542,127.29,127.27,0.05393316]
["bitfinex-derivatives","SOLF0:USTF0",1744585628479,33.08,127.32,127.27,0.05393316]
["bitfinex-derivatives","SOLF0:USTF0",1744585628875,33.08,127.36,127.27,15.07003007]
["bitfinex-derivatives","SOLF0:USTF0",1744585629076,6.2844,127.34,127.3,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744585629271,33.08,127.36,127.28,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1744585629686,0.05351741,127.33,127.31,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744585630280,0.05351741,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744585630781,0.05351741,127.33,127.31,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744585632279,6.33831741,127.33,127.31,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744585632584,0.05351741,127.33,127.31,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744585633486,6.33831741,127.33,127.31,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744585633790,0.05351741,127.33,127.31,0.0529143]
["bitfinex-derivatives","SOLF0:USTF0",1744585634181,0.05351741,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744585635188,6.2807,127.41,127.37,6.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744585635386,33.64,127.42,127.33,17.04299691]
["bitfinex-derivatives","SOLF0:USTF0",1744585635686,33.64,127.42,127.33,19.02939691]
["bitfinex-derivatives","SOLF0:USTF0",1744585636388,8.3588,127.44,127.36,0.05645961]
["bitfinex-derivatives","SOLF0:USTF0",1744585636585,0.05385629,127.39,127.36,48.65609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585636787,75.89081254,127.49,127.39,0.05244625]
["bitfinex-derivatives","SOLF0:USTF0",1744585636990,107.45681254,127.49,127.4,48.65609691]
["bitfinex-derivatives","SOLF0:USTF0",1744585637187,107.45681254,127.49,127.41,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744585637490,107.45681254,127.49,127.45,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744585637680,107.45681254,127.49,127.41,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744585637882,0.05086352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585641488,33.67086352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585641689,6.2777,127.47,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585642391,39.94826352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585642691,0.05086352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585643487,6.2777,127.47,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585643688,0.05086352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585643890,0.05086352,127.48,127.46,6.33184962]
["bitfinex-derivatives","SOLF0:USTF0",1744585644392,0.05086352,127.48,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744585644787,0.05086352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585645688,0.05086352,127.48,127.46,6.33174962]
["bitfinex-derivatives","SOLF0:USTF0",1744585645994,0.05086352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585647494,0.05086352,127.48,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744585647894,0.05086352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585648093,0.05086352,127.48,127.46,6.33204962]
["bitfinex-derivatives","SOLF0:USTF0",1744585648294,0.05086352,127.48,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585649994,6.2777,127.47,127.46,0.05394962]
["bitfinex-derivatives","SOLF0:USTF0",1744585650385,6.2787,127.46,127.42,6.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744585650588,33.62,127.46,127.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744585650785,57.8953131,127.46,127.33,24.2753131]
["bitfinex-derivatives","SOLF0:USTF0",1744585650988,24.2753131,127.43,127.35,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744585651192,35.642,127.42,127.31,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744585651392,6.282,127.39,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744585651593,0.05937128,127.38,127.36,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744585651896,0.05937128,127.38,127.35,6.33320048]
["bitfinex-derivatives","SOLF0:USTF0",1744585652196,6.2827,127.37,127.35,0.04990048]
["bitfinex-derivatives","SOLF0:USTF0",1744585652391,33.67937128,127.38,127.29,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744585652690,623.702,127.42,127.3,24.2753131]
["bitfinex-derivatives","SOLF0:USTF0",1744585652691,657.322,127.42,127.3,24.2753131]
["bitfinex-derivatives","SOLF0:USTF0",1744585652894,35.5872,127.45,127.33,24.2753131]
["bitfinex-derivatives","SOLF0:USTF0",1744585653095,6.2797,127.43,127.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744585653697,0.05516733,127.4,127.37,0.04959649]
["bitfinex-derivatives","SOLF0:USTF0",1744585654094,0.05516733,127.4,127.39,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744585654297,33.62,127.45,127.37,0.04959649]
["bitfinex-derivatives","SOLF0:USTF0",1744585654493,33.62,127.45,127.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744585654699,33.62,127.45,127.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744585655499,33.68011753,127.45,127.42,6.33766768]
["bitfinex-derivatives","SOLF0:USTF0",1744585656104,33.68011753,127.45,127.43,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744585656401,33.68011753,127.45,127.42,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744585657098,0.06011753,127.45,127.42,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744585657300,0.06011753,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744585658301,0.06011753,127.45,127.43,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744585658496,0.06011753,127.45,127.42,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744585658799,0.06011753,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744585658998,0.06011753,127.45,127.42,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744585659403,0.06011753,127.45,127.43,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744585660602,0.06011753,127.45,127.42,0.05766768]
["bitfinex-derivatives","SOLF0:USTF0",1744585661506,0.06011753,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744585663001,1.753e-05,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744585663404,35.6377,127.52,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585663705,35.6377,127.52,127.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744585663906,41.9132,127.52,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744585664108,41.9132,127.52,127.46,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744585664606,0.05038992,127.5,127.48,6.32891748]
["bitfinex-derivatives","SOLF0:USTF0",1744585665409,0.05038992,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744585666106,0.05038992,127.5,127.48,0.05221748]
["bitfinex-derivatives","SOLF0:USTF0",1744585667209,0.05038992,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744585670514,0.05038992,127.5,127.48,0.05221748]
["bitfinex-derivatives","SOLF0:USTF0",1744585671312,0.05038992,127.5,127.48,6.32911748]
["bitfinex-derivatives","SOLF0:USTF0",1744585673113,0.05038992,127.5,127.48,0.05221748]
["bitfinex-derivatives","SOLF0:USTF0",1744585673310,7.89038992,127.5,127.4,34.88497352]
["bitfinex-derivatives","SOLF0:USTF0",1744585673509,14.94804076,127.48,127.37,39.689]
["bitfinex-derivatives","SOLF0:USTF0",1744585673710,35.6482,127.47,127.37,39.689]
["bitfinex-derivatives","SOLF0:USTF0",1744585674214,33.52,127.47,127.37,39.689]
["bitfinex-derivatives","SOLF0:USTF0",1744585674614,0.05433775,127.43,127.41,0.060261]
["bitfinex-derivatives","SOLF0:USTF0",1744585674815,0.05433775,127.43,127.42,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744585675616,2.1282,127.5,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744585676219,2.1009,127.52,127.44,14.94804076]
["bitfinex-derivatives","SOLF0:USTF0",1744585676413,655.3,127.54,127.44,18.96584076]
["bitfinex-derivatives","SOLF0:USTF0",1744585676610,661.5745,127.54,127.5,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744585676815,655.3,127.54,127.5,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744585677220,0.05550381,127.53,127.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744585677420,0.05550381,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744585679119,0.05550381,127.53,127.51,6.33423102]
["bitfinex-derivatives","SOLF0:USTF0",1744585679420,0.05550381,127.53,127.51,0.05873102]
["bitfinex-derivatives","SOLF0:USTF0",1744585680122,33.57550381,127.53,127.51,0.05873102]
["bitfinex-derivatives","SOLF0:USTF0",1744585680319,6.2752,127.52,127.51,0.05873102]
["bitfinex-derivatives","SOLF0:USTF0",1744585680529,41.41550381,127.53,127.44,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744585680821,39.795,127.53,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744585681023,37.6723,127.56,127.47,14.94804076]
["bitfinex-derivatives","SOLF0:USTF0",1744585681323,37.6723,127.56,127.53,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744585681720,37.72435874,127.56,127.53,6.33205741]
["bitfinex-derivatives","SOLF0:USTF0",1744585681921,43.99795874,127.56,127.53,0.05755741]
["bitfinex-derivatives","SOLF0:USTF0",1744585682425,37.72435874,127.56,127.53,0.05755741]
["bitfinex-derivatives","SOLF0:USTF0",1744585683328,37.72435874,127.56,127.53,6.33185741]
["bitfinex-derivatives","SOLF0:USTF0",1744585683521,33.57205874,127.56,127.53,0.05755741]
["bitfinex-derivatives","SOLF0:USTF0",1744585683825,33.57205874,127.56,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744585684026,33.57205874,127.56,127.53,0.05755741]
["bitfinex-derivatives","SOLF0:USTF0",1744585684423,33.57205874,127.56,127.53,6.33185741]
["bitfinex-derivatives","SOLF0:USTF0",1744585684824,33.57205874,127.56,127.53,0.05755741]
["bitfinex-derivatives","SOLF0:USTF0",1744585686523,33.57205874,127.56,127.44,29.52234076]
["bitfinex-derivatives","SOLF0:USTF0",1744585686524,14.94804076,127.54,127.44,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744585686926,6.2753,127.52,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744585687127,39.7953,127.52,127.48,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744585687326,33.52,127.52,127.44,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1744585687528,33.52,127.52,127.41,16.94764076]
["bitfinex-derivatives","SOLF0:USTF0",1744585687827,2.0153,127.51,127.41,16.94764076]
["bitfinex-derivatives","SOLF0:USTF0",1744585688030,6.2768,127.49,127.41,16.94764076]
["bitfinex-derivatives","SOLF0:USTF0",1744585688630,6.2768,127.49,127.45,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585688830,0.05318641,127.46,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585689023,0.05318641,127.46,127.45,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744585689220,0.05318641,127.46,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585689626,0.05318641,127.46,127.45,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744585690329,0.05318641,127.46,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585691633,0.05318641,127.46,127.45,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744585692834,0.05318641,127.46,127.44,6.33928057]
["bitfinex-derivatives","SOLF0:USTF0",1744585693031,0.05318641,127.46,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585693928,6.2787,127.45,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585694132,0.05318641,127.46,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585694834,0.05318641,127.46,127.44,6.33928057]
["bitfinex-derivatives","SOLF0:USTF0",1744585695035,0.05318641,127.46,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585695431,0.05318641,127.46,127.45,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744585695637,0.05318641,127.46,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585696737,6.2787,127.45,127.44,0.06038057]
["bitfinex-derivatives","SOLF0:USTF0",1744585697039,0.05318641,127.46,127.37,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1744585697239,6.2799,127.43,127.37,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1744585697434,4.0818,127.46,127.37,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1744585697731,6.2793,127.44,127.37,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1744585697937,4.0818,127.46,127.37,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1744585698237,0.05402975,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744585699332,0.05402975,127.42,127.39,6.33970843]
["bitfinex-derivatives","SOLF0:USTF0",1744585699638,0.05402975,127.42,127.39,0.05850843]
["bitfinex-derivatives","SOLF0:USTF0",1744585699831,0.05402975,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744585703939,33.76,127.47,127.39,0.05850843]
["bitfinex-derivatives","SOLF0:USTF0",1744585704141,33.76,127.47,127.38,14.94804076]
["bitfinex-derivatives","SOLF0:USTF0",1744585704742,33.76,127.47,127.37,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1744585704943,40.038,127.47,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744585705143,33.8188042,127.47,127.37,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1744585705341,33.76,127.47,127.44,0.05270518]
["bitfinex-derivatives","SOLF0:USTF0",1744585705541,0.05276254,127.43,127.37,35.846]
["bitfinex-derivatives","SOLF0:USTF0",1744585705740,37.9647,127.51,127.41,14.94804076]
["bitfinex-derivatives","SOLF0:USTF0",1744585705944,2.157,127.56,127.44,14.94804076]
["bitfinex-derivatives","SOLF0:USTF0",1744585706143,41.49096122,127.55,127.51,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744585706342,40.054,127.55,127.51,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744585706641,40.054,127.55,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744585706844,33.83686047,127.55,127.52,6.32961899]
["bitfinex-derivatives","SOLF0:USTF0",1744585707944,40.11076047,127.55,127.52,6.32961899]
["bitfinex-derivatives","SOLF0:USTF0",1744585708245,33.83686047,127.55,127.52,0.05441899]
["bitfinex-derivatives","SOLF0:USTF0",1744585708444,40.11076047,127.55,127.52,0.05441899]
["bitfinex-derivatives","SOLF0:USTF0",1744585709046,40.11076047,127.55,127.52,6.32931899]
["bitfinex-derivatives","SOLF0:USTF0",1744585709240,6.2744,127.54,127.52,0.05441899]
["bitfinex-derivatives","SOLF0:USTF0",1744585709441,33.83686047,127.55,127.52,0.05441899]
["bitfinex-derivatives","SOLF0:USTF0",1744585709746,40.11086047,127.55,127.52,6.32961899]
["bitfinex-derivatives","SOLF0:USTF0",1744585710847,33.83686047,127.55,127.53,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744585711039,33.83686047,127.55,127.52,0.05441899]
["bitfinex-derivatives","SOLF0:USTF0",1744585712047,33.81686047,127.55,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744585712348,33.81686047,127.55,127.52,0.05441899]
["bitfinex-derivatives","SOLF0:USTF0",1744585712544,40.09086047,127.55,127.52,6.32931899]
["bitfinex-derivatives","SOLF0:USTF0",1744585713245,6.2743,127.54,127.52,0.05441899]
["bitfinex-derivatives","SOLF0:USTF0",1744585714048,6.2747,127.53,127.52,0.05441899]
["bitfinex-derivatives","SOLF0:USTF0",1744585714244,33.81686047,127.55,127.46,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744585714442,33.76,127.55,127.46,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744585714643,6.2749,127.53,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744585714846,33.76,127.55,127.46,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744585715146,6.2748,127.53,127.46,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1744585715348,0.06054529,127.52,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585715847,0.06054529,127.52,127.5,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1744585717347,6.33604529,127.52,127.49,6.332153]
["bitfinex-derivatives","SOLF0:USTF0",1744585717844,0.06054529,127.52,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585718346,6.33614529,127.52,127.49,6.332253]
["bitfinex-derivatives","SOLF0:USTF0",1744585718540,0.06054529,127.52,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585720146,6.2759,127.51,127.49,6.332453]
["bitfinex-derivatives","SOLF0:USTF0",1744585721050,6.2762,127.5,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585721549,33.76,127.51,127.49,6.332153]
["bitfinex-derivatives","SOLF0:USTF0",1744585722048,33.76,127.51,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585722243,40.0358,127.51,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585722446,33.76,127.51,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585724148,40.036,127.51,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585725644,6.2762,127.5,127.49,0.055753]
["bitfinex-derivatives","SOLF0:USTF0",1744585726345,6.2769,127.49,127.46,6.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744585726542,6.2769,127.49,127.43,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744585726737,33.76,127.51,127.43,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744585727152,33.76,127.51,127.44,9.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585727454,0.05751061,127.48,127.46,0.04984466]
["bitfinex-derivatives","SOLF0:USTF0",1744585728049,0.05751061,127.48,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744585730346,9.33614406,127.54,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585730347,33.02,127.54,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585730650,33.02,127.54,127.48,9.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585730851,33.02,127.54,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744585731551,33.07414453,127.54,127.52,6.32726653]
["bitfinex-derivatives","SOLF0:USTF0",1744585732056,39.34844453,127.54,127.52,0.05226653]
["bitfinex-derivatives","SOLF0:USTF0",1744585732747,33.07414453,127.54,127.52,0.05226653]
["bitfinex-derivatives","SOLF0:USTF0",1744585732956,0.05414453,127.54,127.52,0.05226653]
["bitfinex-derivatives","SOLF0:USTF0",1744585733547,0.05414453,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744585738450,4.453e-05,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744585738654,33.02,127.6,127.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744585739655,33.0716953,127.6,127.57,6.33112665]
["bitfinex-derivatives","SOLF0:USTF0",1744585739851,39.3429953,127.6,127.57,6.33112665]
["bitfinex-derivatives","SOLF0:USTF0",1744585740753,9.33614406,127.58,127.49,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1744585741054,9.33614406,127.52,127.43,45.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744585741257,33.02,127.51,127.44,9.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585741550,33.02,127.53,127.46,9.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585741756,39.295,127.53,127.46,9.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585741959,0.05587786,127.51,127.48,0.05282546]
["bitfinex-derivatives","SOLF0:USTF0",1744585742556,0.05587786,127.51,127.5,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744585743450,33.02,127.56,127.5,9.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585743655,33.02,127.59,127.5,42.35614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585744050,33.02,127.59,127.52,9.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585744556,33.02,127.59,127.57,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744585744955,33.07629493,127.59,127.57,6.3310474]
["bitfinex-derivatives","SOLF0:USTF0",1744585746361,33.07629493,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744585746656,33.07629493,127.59,127.57,6.3307474]
["bitfinex-derivatives","SOLF0:USTF0",1744585747357,0.05629493,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744585748560,621.3,127.64,127.62,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1744585749059,33.02,127.65,127.6,9.33614406]
["bitfinex-derivatives","SOLF0:USTF0",1744585749754,0.05208204,127.64,127.63,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744585751958,0.05208204,127.64,127.61,0.05171037]
["bitfinex-derivatives","SOLF0:USTF0",1744585751959,0.05208204,127.64,127.62,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744585752156,0.05208204,127.64,127.61,0.05171037]
["bitfinex-derivatives","SOLF0:USTF0",1744585752955,9.33614406,127.63,127.61,0.05171037]
["bitfinex-derivatives","SOLF0:USTF0",1744585753161,6.2715,127.6,127.57,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744585754061,42.33614406,127.61,127.52,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744585754255,0.05824392,127.6,127.57,0.05474658]
["bitfinex-derivatives","SOLF0:USTF0",1744585755356,6.2726,127.58,127.57,0.05474658]
["bitfinex-derivatives","SOLF0:USTF0",1744585755662,47.48365789,127.59,127.49,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744585755851,1.9891,127.57,127.46,40.14545113]
["bitfinex-derivatives","SOLF0:USTF0",1744585756056,6.2745,127.54,127.46,40.14545113]
["bitfinex-derivatives","SOLF0:USTF0",1744585756257,38.8345,127.54,127.46,40.14545113]
["bitfinex-derivatives","SOLF0:USTF0",1744585756864,0.05259406,127.51,127.49,0.05264663]
["bitfinex-derivatives","SOLF0:USTF0",1744585757464,0.05259406,127.51,127.5,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744585757666,0.05259406,127.51,127.49,0.05264663]
["bitfinex-derivatives","SOLF0:USTF0",1744585758165,0.05259406,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585758566,32.56,127.54,127.49,0.05264663]
["bitfinex-derivatives","SOLF0:USTF0",1744585758865,6.2737,127.56,127.49,0.05264663]
["bitfinex-derivatives","SOLF0:USTF0",1744585759159,6.2737,127.56,127.47,14.92365789]
["bitfinex-derivatives","SOLF0:USTF0",1744585759360,6.2739,127.55,127.47,14.92365789]
["bitfinex-derivatives","SOLF0:USTF0",1744585759762,34.5691,127.57,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744585759963,6.2735,127.56,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744585760264,6.32347802,127.56,127.53,0.0523251]
["bitfinex-derivatives","SOLF0:USTF0",1744585760565,0.04997802,127.56,127.53,6.3270251]
["bitfinex-derivatives","SOLF0:USTF0",1744585761562,0.04997802,127.56,127.53,0.0523251]
["bitfinex-derivatives","SOLF0:USTF0",1744585761763,0.04997802,127.56,127.53,14.97598299]
["bitfinex-derivatives","SOLF0:USTF0",1744585762163,0.04997802,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744585768172,4.1627,127.64,127.53,17.04978299]
["bitfinex-derivatives","SOLF0:USTF0",1744585768372,32.58,127.63,127.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744585769272,6.2711,127.61,127.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744585769576,0.05327339,127.6,127.58,0.05109749]
["bitfinex-derivatives","SOLF0:USTF0",1744585770575,0.05327339,127.6,127.58,6.32309749]
["bitfinex-derivatives","SOLF0:USTF0",1744585770777,0.05327339,127.6,127.58,0.05109749]
["bitfinex-derivatives","SOLF0:USTF0",1744585771075,0.05327339,127.6,127.58,6.32319749]
["bitfinex-derivatives","SOLF0:USTF0",1744585771276,0.05327339,127.6,127.58,0.05109749]
["bitfinex-derivatives","SOLF0:USTF0",1744585771578,32.56,127.59,127.58,0.05109749]
["bitfinex-derivatives","SOLF0:USTF0",1744585771970,40.9768,127.59,127.58,0.05109749]
["bitfinex-derivatives","SOLF0:USTF0",1744585772175,57.46865789,127.59,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744585772377,2.1659,127.58,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744585772676,6.2743,127.54,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744585772877,38.8343,127.54,127.51,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744585773075,32.56,127.54,127.46,36.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744585773286,32.61273845,127.54,127.43,653.66]
["bitfinex-derivatives","SOLF0:USTF0",1744585773478,32.56,127.54,127.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744585773681,6.2754,127.52,127.43,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744585774081,6.2754,127.52,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744585774281,6.2759,127.51,127.48,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1744585774581,6.33249449,127.51,127.49,0.05970367]
["bitfinex-derivatives","SOLF0:USTF0",1744585776382,0.05659449,127.51,127.49,0.05970367]
["bitfinex-derivatives","SOLF0:USTF0",1744585776982,0.05659449,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585781882,40.8743,127.57,127.53,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744585782587,6.2734,127.56,127.53,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744585783088,6.32627963,127.56,127.53,6.32822461]
["bitfinex-derivatives","SOLF0:USTF0",1744585784288,6.2739,127.55,127.53,0.05382461]
["bitfinex-derivatives","SOLF0:USTF0",1744585784486,0.05287963,127.56,127.53,0.05382461]
["bitfinex-derivatives","SOLF0:USTF0",1744585784986,0.05287963,127.56,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744585785785,6.32617963,127.56,127.53,6.32832461]
["bitfinex-derivatives","SOLF0:USTF0",1744585786689,6.274,127.55,127.53,0.05382461]
["bitfinex-derivatives","SOLF0:USTF0",1744585786888,0.05287963,127.56,127.53,0.05382461]
["bitfinex-derivatives","SOLF0:USTF0",1744585787290,0.05287963,127.56,127.45,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744585787589,14.92365789,127.51,127.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744585787791,6.2773,127.48,127.45,6.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744585788384,6.2773,127.48,127.45,6.33834007]
["bitfinex-derivatives","SOLF0:USTF0",1744585788385,6.33267577,127.48,127.45,6.33834007]
["bitfinex-derivatives","SOLF0:USTF0",1744585789090,6.2782,127.46,127.45,0.05994007]
["bitfinex-derivatives","SOLF0:USTF0",1744585789391,31.92,127.46,127.45,0.05994007]
["bitfinex-derivatives","SOLF0:USTF0",1744585789692,38.1982,127.46,127.45,0.05994007]
["bitfinex-derivatives","SOLF0:USTF0",1744585790082,31.92,127.46,127.45,0.05994007]
["bitfinex-derivatives","SOLF0:USTF0",1744585791991,31.92,127.46,127.38,38.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744585792794,6.2789,127.45,127.42,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744585792990,31.92,127.46,127.38,38.1807]
["bitfinex-derivatives","SOLF0:USTF0",1744585793185,31.92,127.46,127.42,0.05268143]
["bitfinex-derivatives","SOLF0:USTF0",1744585793392,0.0519429,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744585796998,31.92,127.49,127.42,31.97268143]
["bitfinex-derivatives","SOLF0:USTF0",1744585797597,31.92,127.49,127.42,0.05268143]
["bitfinex-derivatives","SOLF0:USTF0",1744585797803,31.92,127.49,127.42,14.97633932]
["bitfinex-derivatives","SOLF0:USTF0",1744585798204,0.0586984,127.47,127.42,14.97633932]
["bitfinex-derivatives","SOLF0:USTF0",1744585799904,0.0586984,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585801505,0.0586984,127.47,127.45,0.05715461]
["bitfinex-derivatives","SOLF0:USTF0",1744585802809,0.0586984,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585803906,9.84e-05,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744585804208,31.94,127.54,127.52,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744585804408,31.94,127.54,127.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744585804608,6.2751,127.53,127.49,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744585804804,31.94,127.54,127.45,14.92365789]
["bitfinex-derivatives","SOLF0:USTF0",1744585805211,0.05746139,127.51,127.5,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1744585807212,0.05746139,127.51,127.49,0.05662314]
["bitfinex-derivatives","SOLF0:USTF0",1744585807414,6.33346139,127.51,127.49,0.05662314]
["bitfinex-derivatives","SOLF0:USTF0",1744585807806,0.05746139,127.51,127.49,0.05662314]
["bitfinex-derivatives","SOLF0:USTF0",1744585808009,0.05746139,127.51,127.49,6.33302314]
["bitfinex-derivatives","SOLF0:USTF0",1744585809814,6.33326139,127.51,127.49,0.05662314]
["bitfinex-derivatives","SOLF0:USTF0",1744585810016,0.05746139,127.51,127.49,0.05662314]
["bitfinex-derivatives","SOLF0:USTF0",1744585810213,31.92,127.5,127.49,0.05662314]
["bitfinex-derivatives","SOLF0:USTF0",1744585811117,31.92,127.5,127.49,6.33332314]
["bitfinex-derivatives","SOLF0:USTF0",1744585811416,6.139e-05,127.51,127.49,0.05662314]
["bitfinex-derivatives","SOLF0:USTF0",1744585813214,6.139e-05,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744585815021,653.46,127.59,127.5,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744585815414,6.2725,127.58,127.5,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744585815723,653.46,127.59,127.5,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744585816115,653.46,127.59,127.56,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1744585816522,653.51070999,127.59,127.56,6.32334817]
["bitfinex-derivatives","SOLF0:USTF0",1744585817323,659.78250999,127.59,127.56,6.32334817]
["bitfinex-derivatives","SOLF0:USTF0",1744585818321,653.51070999,127.59,127.56,0.05034817]
["bitfinex-derivatives","SOLF0:USTF0",1744585818726,668.43436788,127.59,127.5,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744585818931,668.38365789,127.59,127.5,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744585819424,6.2731,127.57,127.5,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744585819727,0.05635905,127.55,127.52,0.05266265]
["bitfinex-derivatives","SOLF0:USTF0",1744585819926,0.05635905,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744585820527,6.33015905,127.55,127.52,6.32766265]
["bitfinex-derivatives","SOLF0:USTF0",1744585820729,0.05635905,127.55,127.52,6.32766265]
["bitfinex-derivatives","SOLF0:USTF0",1744585820925,0.05635905,127.55,127.52,0.05266265]
["bitfinex-derivatives","SOLF0:USTF0",1744585821126,31.97635905,127.55,127.52,0.05266265]
["bitfinex-derivatives","SOLF0:USTF0",1744585822131,31.97635905,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744585823133,0.05635905,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744585823529,5.905e-05,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744585824833,621.3,127.65,127.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1744585825029,31.92,127.64,127.54,14.92365789]
["bitfinex-derivatives","SOLF0:USTF0",1744585825535,6.2701,127.63,127.54,14.92365789]
["bitfinex-derivatives","SOLF0:USTF0",1744585826038,0.04968283,127.6,127.57,0.05848309]
["bitfinex-derivatives","SOLF0:USTF0",1744585827334,31.96968283,127.6,127.57,0.05848309]
["bitfinex-derivatives","SOLF0:USTF0",1744585827635,31.96968283,127.6,127.58,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744585828138,0.04968283,127.6,127.58,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744585828543,0.04968283,127.6,127.57,0.05848309]
["bitfinex-derivatives","SOLF0:USTF0",1744585829640,0.04968283,127.6,127.59,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744585829945,0.04968283,127.6,127.57,0.05848309]
["bitfinex-derivatives","SOLF0:USTF0",1744585830241,0.04968283,127.6,127.59,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744585832144,0.04968283,127.6,127.57,0.05848309]
["bitfinex-derivatives","SOLF0:USTF0",1744585833437,653.08,127.66,127.57,14.98214098]
["bitfinex-derivatives","SOLF0:USTF0",1744585833631,31.9,127.66,127.57,14.92365789]
["bitfinex-derivatives","SOLF0:USTF0",1744585833841,73.63476196,127.68,127.6,14.92365789]
["bitfinex-derivatives","SOLF0:USTF0",1744585834040,73.63476196,127.68,127.61,38.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744585834637,0.05399049,127.66,127.63,0.05588384]
["bitfinex-derivatives","SOLF0:USTF0",1744585834835,0.05399049,127.66,127.64,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1744585835442,0.05399049,127.66,127.65,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744585841145,31.9,127.69,127.63,0.05588384]
["bitfinex-derivatives","SOLF0:USTF0",1744585841347,659.2456,127.72,127.63,0.05588384]
["bitfinex-derivatives","SOLF0:USTF0",1744585841645,31.9,127.72,127.7,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744585841944,31.9,127.72,127.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744585842447,0.06008545,127.7,127.67,0.05597768]
["bitfinex-derivatives","SOLF0:USTF0",1744585843147,0.06008545,127.7,127.69,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744585843345,303.33697101,127.84,127.69,660.52]
["bitfinex-derivatives","SOLF0:USTF0",1744585843551,6.2731,127.83,127.71,14.89790242]
["bitfinex-derivatives","SOLF0:USTF0",1744585843849,6.2611,127.81,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744585844238,6.2611,127.81,127.75,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744585844437,0.05120804,127.8,127.77,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744585845349,0.05120804,127.8,127.77,6.31924636]
["bitfinex-derivatives","SOLF0:USTF0",1744585846147,0.05120804,127.8,127.77,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744585847449,31.88,127.79,127.77,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744585847939,0.05120804,127.8,127.77,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744585848350,0.05120804,127.8,127.77,6.31944636]
["bitfinex-derivatives","SOLF0:USTF0",1744585848552,0.05120804,127.8,127.77,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744585848943,0.05120804,127.8,127.77,6.31934636]
["bitfinex-derivatives","SOLF0:USTF0",1744585849143,0.05120804,127.8,127.77,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744585851854,0.05120804,127.8,127.79,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1744585853753,31.86,127.85,127.77,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744585853946,4.0897,127.86,127.77,0.05674636]
["bitfinex-derivatives","SOLF0:USTF0",1744585854155,4.0897,127.86,127.78,14.89790242]
["bitfinex-derivatives","SOLF0:USTF0",1744585854353,4.0897,127.86,127.79,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744585854857,0.05392931,127.84,127.81,0.05164553]
["bitfinex-derivatives","SOLF0:USTF0",1744585855061,31.91392931,127.84,127.81,0.05164553]
["bitfinex-derivatives","SOLF0:USTF0",1744585857159,38.17362931,127.84,127.81,6.31264553]
["bitfinex-derivatives","SOLF0:USTF0",1744585857461,31.91392931,127.84,127.81,0.05164553]
["bitfinex-derivatives","SOLF0:USTF0",1744585857760,0.05392931,127.84,127.81,0.05164553]
["bitfinex-derivatives","SOLF0:USTF0",1744585857960,0.05392931,127.84,127.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744585860765,0.05392931,127.84,127.81,0.05164553]
["bitfinex-derivatives","SOLF0:USTF0",1744585860766,31.86,127.87,127.84,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744585861558,38.1181,127.87,127.84,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744585862058,0.05764682,127.87,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744585863159,0.05764682,127.87,127.86,7.65111547]
["bitfinex-derivatives","SOLF0:USTF0",1744585864162,0.05764682,127.87,127.86,13.90961547]
["bitfinex-derivatives","SOLF0:USTF0",1744585864357,2.1566,127.92,127.86,7.65111547]
["bitfinex-derivatives","SOLF0:USTF0",1744585864563,31.84,127.91,127.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744585865569,31.88430073,127.91,127.89,0.0596487]
["bitfinex-derivatives","SOLF0:USTF0",1744585866166,31.88430073,127.91,127.86,16.86499513]
["bitfinex-derivatives","SOLF0:USTF0",1744585866767,31.88430073,127.91,127.87,16.86499513]
["bitfinex-derivatives","SOLF0:USTF0",1744585867269,31.88430073,127.91,127.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744585867462,31.88430073,127.91,127.88,0.05260598]
["bitfinex-derivatives","SOLF0:USTF0",1744585868870,38.14070073,127.91,127.88,6.30990598]
["bitfinex-derivatives","SOLF0:USTF0",1744585869071,31.88430073,127.91,127.88,0.05260598]
["bitfinex-derivatives","SOLF0:USTF0",1744585869569,31.88430073,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744585869766,0.04430073,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744585869969,31.84,127.93,127.91,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744585870364,31.84,127.93,127.88,9.28036544]
["bitfinex-derivatives","SOLF0:USTF0",1744585870568,31.84,127.97,127.9,9.28036544]
["bitfinex-derivatives","SOLF0:USTF0",1744585870868,31.84,127.97,127.88,9.28036544]
["bitfinex-derivatives","SOLF0:USTF0",1744585871166,0.05040468,127.95,127.92,0.05624036]
["bitfinex-derivatives","SOLF0:USTF0",1744585871466,0.05040468,127.95,127.92,9.3366058]
["bitfinex-derivatives","SOLF0:USTF0",1744585871671,2.1576,127.99,127.92,9.3366058]
["bitfinex-derivatives","SOLF0:USTF0",1744585872071,2.1576,127.99,127.92,0.05624036]
["bitfinex-derivatives","SOLF0:USTF0",1744585872270,2.1576,127.99,127.92,9.3366058]
["bitfinex-derivatives","SOLF0:USTF0",1744585872465,31.82,128.0,127.92,9.3366058]
["bitfinex-derivatives","SOLF0:USTF0",1744585872669,31.82,128.0,127.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744585872871,31.82,128.0,127.94,9.28036544]
["bitfinex-derivatives","SOLF0:USTF0",1744585873067,31.82,128.0,127.95,0.05167133]
["bitfinex-derivatives","SOLF0:USTF0",1744585874375,31.82,128.02,127.95,0.05167133]
["bitfinex-derivatives","SOLF0:USTF0",1744585874575,31.82,128.02,127.93,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744585874771,6.2514,128.01,127.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744585875077,31.82,128.02,127.97,0.059314]
["bitfinex-derivatives","SOLF0:USTF0",1744585875477,6.2514,128.01,127.97,6.312314]
["bitfinex-derivatives","SOLF0:USTF0",1744585875677,31.82,128.02,127.97,0.059314]
["bitfinex-derivatives","SOLF0:USTF0",1744585876577,658.3297,128.05,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744585876876,6.2941,128.08,127.98,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585877069,6.2941,128.08,128.02,0.05658263]
["bitfinex-derivatives","SOLF0:USTF0",1744585877375,32.44,128.1,128.02,0.05658263]
["bitfinex-derivatives","SOLF0:USTF0",1744585877677,32.44,128.13,128.04,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585877981,32.44,128.13,128.05,0.05122056]
["bitfinex-derivatives","SOLF0:USTF0",1744585878472,360.0,128.2,128.04,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585878473,4.1677,128.14,128.04,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585878677,4.1677,128.14,128.08,0.0593205]
["bitfinex-derivatives","SOLF0:USTF0",1744585878880,32.44,128.13,128.04,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585879076,32.44,128.13,128.1,0.05483928]
["bitfinex-derivatives","SOLF0:USTF0",1744585879378,6.2458,128.12,128.1,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1744585879574,32.44,128.13,128.1,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1744585880381,32.44,128.13,128.11,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744585882281,32.44,128.13,128.1,0.05369821]
["bitfinex-derivatives","SOLF0:USTF0",1744585883077,14.82209389,128.12,128.02,4.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744585883270,14.82209389,128.09,127.99,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744585883471,36.6893,128.08,127.99,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744585883681,6.2489,128.06,128.02,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744585883885,36.6893,128.08,127.99,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744585884086,0.05523496,128.05,128.03,0.05589829]
["bitfinex-derivatives","SOLF0:USTF0",1744585884279,6.2497,128.04,128.03,0.05589829]
["bitfinex-derivatives","SOLF0:USTF0",1744585884584,38.6697,128.04,128.03,0.05589829]
["bitfinex-derivatives","SOLF0:USTF0",1744585884784,6.2515,128.01,127.93,36.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744585884981,32.42,128.04,127.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744585885481,32.42,128.04,127.99,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744585885682,32.42,128.04,127.93,36.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744585885978,0.05329372,128.03,128.0,0.0492246]
["bitfinex-derivatives","SOLF0:USTF0",1744585886281,14.82209389,128.03,127.92,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744585886473,32.42,128.04,127.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744585886679,32.42,128.04,127.92,16.92879389]
["bitfinex-derivatives","SOLF0:USTF0",1744585886886,6.2509,128.02,127.92,16.92879389]
["bitfinex-derivatives","SOLF0:USTF0",1744585887184,14.82209389,127.99,127.89,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585887380,6.2544,127.95,127.88,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744585887883,32.42,127.98,127.88,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744585888583,0.05349652,127.94,127.92,0.05817786]
["bitfinex-derivatives","SOLF0:USTF0",1744585888984,6.2554,127.93,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585889382,32.42,127.94,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585889576,32.42,127.97,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585889883,32.42,127.97,127.93,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1744585890180,38.6735,127.97,127.94,0.05225203]
["bitfinex-derivatives","SOLF0:USTF0",1744585890487,0.05221454,127.96,127.94,0.05225203]
["bitfinex-derivatives","SOLF0:USTF0",1744585890687,6.30591454,127.96,127.94,0.05225203]
["bitfinex-derivatives","SOLF0:USTF0",1744585890882,0.05221454,127.96,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585891286,2.1523,127.96,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585891686,6.2561,127.92,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585891884,34.5723,127.96,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585892185,0.05861724,127.9,127.87,0.05818422]
["bitfinex-derivatives","SOLF0:USTF0",1744585892380,6.2553,127.93,127.89,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744585892588,34.5723,127.96,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585892885,0.05403933,127.9,127.87,0.05669012]
["bitfinex-derivatives","SOLF0:USTF0",1744585893080,0.05403933,127.9,127.88,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744585893277,32.42,127.91,127.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744585893477,32.42,127.91,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585893478,6.2571,127.89,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585893681,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585894793,0.05614798,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744585895185,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585895891,0.05614798,127.9,127.88,6.31433123]
["bitfinex-derivatives","SOLF0:USTF0",1744585896089,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585897394,0.05614798,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744585898293,0.05614798,127.9,127.88,6.31443123]
["bitfinex-derivatives","SOLF0:USTF0",1744585898591,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585899694,0.05614798,127.9,127.88,6.31473123]
["bitfinex-derivatives","SOLF0:USTF0",1744585900995,0.05614798,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744585902196,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585902695,4.20074798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585902895,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585903298,0.05614798,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744585903493,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585903893,0.05614798,127.9,127.88,6.31443123]
["bitfinex-derivatives","SOLF0:USTF0",1744585905900,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585907902,6.31304798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585908502,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585909001,0.05614798,127.9,127.88,6.31443123]
["bitfinex-derivatives","SOLF0:USTF0",1744585909302,0.05614798,127.9,127.88,0.05713123]
["bitfinex-derivatives","SOLF0:USTF0",1744585910001,0.05614798,127.9,127.88,6.31453123]
["bitfinex-derivatives","SOLF0:USTF0",1744585911102,0.05614798,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744585914303,33.16,127.94,127.92,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744585914602,33.16,127.94,127.87,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585914810,33.16,127.94,127.88,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744585915405,0.05799507,127.92,127.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744585915612,0.05799507,127.92,127.9,0.05294564]
["bitfinex-derivatives","SOLF0:USTF0",1744585915913,0.05799507,127.92,127.78,631.644]
["bitfinex-derivatives","SOLF0:USTF0",1744585915914,14.82209389,127.91,127.83,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744585916107,14.82209389,127.91,127.8,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744585916108,37.3933,127.9,127.8,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744585916316,14.82209389,127.88,127.77,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1744585916808,619.52,127.89,127.78,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585917012,0.0503048,127.84,127.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744585917410,619.52,127.89,127.81,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585917610,0.04926681,127.85,127.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744585917815,37.3933,127.9,127.82,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744585918114,0.05102151,127.86,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744585918416,37.3933,127.9,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744585918613,0.05895688,127.87,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744585919517,0.05895688,127.87,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585919518,0.05895688,127.87,127.84,6.31357121]
["bitfinex-derivatives","SOLF0:USTF0",1744585919815,0.05895688,127.87,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585920620,0.05895688,127.87,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744585921015,0.05895688,127.87,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585921215,33.16,127.86,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585921816,33.16,127.86,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744585922718,0.05895688,127.87,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585922922,0.05895688,127.87,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744585923824,0.05895688,127.87,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585924522,0.05895688,127.87,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744585926325,6.2586,127.86,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585926520,0.05895688,127.87,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585927626,6.2588,127.86,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585927828,33.16,127.85,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585928227,39.419,127.85,127.84,0.05427121]
["bitfinex-derivatives","SOLF0:USTF0",1744585928426,33.16,127.85,127.84,6.31377121]
["bitfinex-derivatives","SOLF0:USTF0",1744585929730,0.05895688,127.87,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744585930527,33.16,127.94,127.86,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585930723,33.16,127.94,127.87,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744585931121,6.2534,127.97,127.89,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585931321,33.16,127.97,127.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744585932427,33.16,127.97,127.95,0.05460279]
["bitfinex-derivatives","SOLF0:USTF0",1744585932926,33.16,127.97,127.89,47.98209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585932927,6.2544,127.95,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744585933129,6.2544,127.95,127.87,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744585933727,6.2544,127.95,127.91,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744585934029,0.05006896,127.92,127.91,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744585934723,33.16,127.97,127.95,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1744585935934,33.21131492,127.97,127.95,6.31012412]
["bitfinex-derivatives","SOLF0:USTF0",1744585936432,33.21131492,127.97,127.95,0.05612412]
["bitfinex-derivatives","SOLF0:USTF0",1744585936727,39.46471492,127.97,127.95,0.05612412]
["bitfinex-derivatives","SOLF0:USTF0",1744585937626,33.21131492,127.97,127.95,0.05612412]
["bitfinex-derivatives","SOLF0:USTF0",1744585937833,0.05131492,127.97,127.95,0.05612412]
["bitfinex-derivatives","SOLF0:USTF0",1744585938030,32.58,128.03,127.95,14.87821801]
["bitfinex-derivatives","SOLF0:USTF0",1744585938330,6.2499,128.04,127.95,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585938529,39.0026,128.06,127.95,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585939132,39.0026,128.06,128.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744585939337,0.05395256,128.02,127.99,0.0578622]
["bitfinex-derivatives","SOLF0:USTF0",1744585939526,0.05395256,128.02,127.95,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585939726,0.05395256,128.02,127.99,0.05779731]
["bitfinex-derivatives","SOLF0:USTF0",1744585940031,0.05395256,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744585940431,0.05395256,128.02,127.99,0.05779731]
["bitfinex-derivatives","SOLF0:USTF0",1744585941126,32.63395256,128.02,127.99,0.05779731]
["bitfinex-derivatives","SOLF0:USTF0",1744585941732,6.2515,128.01,127.99,0.05779731]
["bitfinex-derivatives","SOLF0:USTF0",1744585942038,47.45604645,128.02,127.91,36.5977]
["bitfinex-derivatives","SOLF0:USTF0",1744585942221,4.1184,128.0,127.91,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744585943032,32.58,127.99,127.91,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744585943329,0.05699379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585944036,0.05699379,127.97,127.94,6.30556168]
["bitfinex-derivatives","SOLF0:USTF0",1744585944231,6.31019379,127.97,127.94,6.30556168]
["bitfinex-derivatives","SOLF0:USTF0",1744585944431,0.05699379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585945133,0.05699379,127.97,127.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744585946536,0.05699379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585947138,6.31039379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585947638,0.05699379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585948638,6.2537,127.96,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585948839,0.05699379,127.97,127.94,6.30576168]
["bitfinex-derivatives","SOLF0:USTF0",1744585949139,0.05699379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585949538,6.31059379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585949743,0.05699379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585950237,0.05699379,127.97,127.94,6.30556168]
["bitfinex-derivatives","SOLF0:USTF0",1744585951038,0.05699379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585951642,6.254,127.96,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585951843,32.58,127.95,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585952640,0.05699379,127.97,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585954246,6.2537,127.96,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585954444,32.58,127.95,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585954840,38.8341,127.95,127.94,0.05116168]
["bitfinex-derivatives","SOLF0:USTF0",1744585955045,32.58,127.95,127.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744585955243,32.58,127.95,127.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744585955443,6.2554,127.93,127.89,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744585955737,32.58,127.95,127.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744585955942,3.9896,127.94,127.87,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744585956143,0.05506804,127.92,127.9,0.05685923]
["bitfinex-derivatives","SOLF0:USTF0",1744585956539,32.58,127.91,127.83,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744585956938,6.2568,127.9,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744585957141,32.58,127.92,127.83,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744585957443,38.8358,127.92,127.88,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744585957750,0.05159217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585959644,6.30799217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585959843,0.05159217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585961151,6.30799217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585961551,0.05159217,127.91,127.89,6.30752977]
["bitfinex-derivatives","SOLF0:USTF0",1744585961754,0.05159217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585964147,6.30799217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585964451,32.63159217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585965246,38.88789217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585965755,32.63159217,127.91,127.89,6.30752977]
["bitfinex-derivatives","SOLF0:USTF0",1744585968159,32.63159217,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744585969159,32.63159217,127.91,127.89,6.30742977]
["bitfinex-derivatives","SOLF0:USTF0",1744585969358,32.63159217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585969759,38.88789217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585973863,32.63159217,127.91,127.89,6.30742977]
["bitfinex-derivatives","SOLF0:USTF0",1744585974161,32.63159217,127.91,127.89,0.05052977]
["bitfinex-derivatives","SOLF0:USTF0",1744585974669,32.63159217,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744585975367,0.05159217,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744585975765,32.24,127.94,127.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744585975965,32.24,127.97,127.91,51.30349389]
["bitfinex-derivatives","SOLF0:USTF0",1744585976169,32.24,128.0,127.91,51.30349389]
["bitfinex-derivatives","SOLF0:USTF0",1744585976362,32.24,128.0,127.94,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585976567,34.3402,128.03,127.94,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585976865,0.0532059,128.0,127.97,0.05579754]
["bitfinex-derivatives","SOLF0:USTF0",1744585977063,5.9e-06,128.0,127.97,14.87789143]
["bitfinex-derivatives","SOLF0:USTF0",1744585977369,5.9e-06,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744585979571,32.24,128.06,128.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744585979976,38.4888,128.06,127.99,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744585980172,32.24,128.06,128.03,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744585980674,32.30004146,128.06,128.03,6.30527385]
["bitfinex-derivatives","SOLF0:USTF0",1744585981074,38.54914146,128.06,128.03,0.05537385]
["bitfinex-derivatives","SOLF0:USTF0",1744585981375,32.30004146,128.06,127.94,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585981571,32.24,128.06,127.94,21.04559389]
["bitfinex-derivatives","SOLF0:USTF0",1744585981875,6.2493,128.05,128.01,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744585982472,0.05457254,128.04,128.02,0.05587333]
["bitfinex-derivatives","SOLF0:USTF0",1744585982776,14.82209389,128.04,127.94,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744585982976,6.2509,128.02,127.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744585983177,32.22,128.01,127.94,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744585983475,32.22,128.01,127.98,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744585983676,32.22,128.01,127.94,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744585983877,32.2761595,128.01,127.98,0.05586091]
["bitfinex-derivatives","SOLF0:USTF0",1744585984074,38.5276595,128.01,127.98,0.05586091]
["bitfinex-derivatives","SOLF0:USTF0",1744585984877,32.2761595,128.01,127.98,0.05586091]
["bitfinex-derivatives","SOLF0:USTF0",1744585985080,32.2761595,128.01,127.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744585985273,32.22,128.01,127.9,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744585985477,6.2535,127.97,127.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744585985673,32.22,127.96,127.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744585986176,32.27408146,127.96,127.93,6.31007675]
["bitfinex-derivatives","SOLF0:USTF0",1744585986376,32.27408146,127.96,127.93,0.05537675]
["bitfinex-derivatives","SOLF0:USTF0",1744585987385,32.27408146,127.96,127.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744585991180,32.27408146,127.96,127.93,0.05537675]
["bitfinex-derivatives","SOLF0:USTF0",1744585991581,0.05408146,127.96,127.93,0.05537675]
["bitfinex-derivatives","SOLF0:USTF0",1744585991786,0.05408146,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744585992283,32.22,127.99,127.93,0.05537675]
["bitfinex-derivatives","SOLF0:USTF0",1744585992584,32.22,128.02,127.94,14.82209389]
["bitfinex-derivatives","SOLF0:USTF0",1744585992883,32.22,128.02,127.95,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744585993285,0.05155385,128.0,127.99,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744585994388,0.05155385,128.0,127.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744585994887,0.05155385,128.0,127.97,0.05306202]
["bitfinex-derivatives","SOLF0:USTF0",1744585996187,6.2522,127.99,127.97,0.05306202]
["bitfinex-derivatives","SOLF0:USTF0",1744585996383,0.05155385,128.0,127.86,631.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744585996384,32.22,127.98,127.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744585996585,36.2128,127.98,127.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744585997293,6.2538,127.96,127.88,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744585997492,51.03489389,127.98,127.88,34.3514]
["bitfinex-derivatives","SOLF0:USTF0",1744585997694,0.05762834,127.93,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744585997991,6.2534,127.97,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744585998194,0.04935532,127.93,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744585998795,6.2556,127.92,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744585999598,31.92935532,127.93,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586000691,0.04935532,127.93,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586001399,0.04935532,127.93,127.92,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744586005698,0.04935532,127.93,127.91,6.31482474]
["bitfinex-derivatives","SOLF0:USTF0",1744586005903,0.04935532,127.93,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586006103,31.88,127.92,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586006302,38.1356,127.92,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586007102,31.88,127.92,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586008608,38.1356,127.92,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586010307,31.88,127.92,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586011409,0.04935532,127.93,127.91,6.31472474]
["bitfinex-derivatives","SOLF0:USTF0",1744586011602,31.92935532,127.93,127.91,6.31472474]
["bitfinex-derivatives","SOLF0:USTF0",1744586013010,38.18455532,127.93,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586015209,31.92935532,127.93,127.91,6.31462474]
["bitfinex-derivatives","SOLF0:USTF0",1744586017612,31.92935532,127.93,127.91,0.05882474]
["bitfinex-derivatives","SOLF0:USTF0",1744586017906,31.92935532,127.93,127.84,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744586018108,31.88,127.93,127.84,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744586018507,6.2568,127.9,127.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744586019011,6.31094019,127.9,127.87,6.31139507]
["bitfinex-derivatives","SOLF0:USTF0",1744586019715,3.9928,127.98,127.89,9.27864202]
["bitfinex-derivatives","SOLF0:USTF0",1744586019919,12.4998,128.04,127.95,9.27864202]
["bitfinex-derivatives","SOLF0:USTF0",1744586019920,31.88,128.02,127.95,9.27864202]
["bitfinex-derivatives","SOLF0:USTF0",1744586020215,31.88,128.02,127.92,41.15864202]
["bitfinex-derivatives","SOLF0:USTF0",1744586020423,31.88,128.02,127.97,9.27864202]
["bitfinex-derivatives","SOLF0:USTF0",1744586020720,31.88,128.02,127.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744586020915,0.05691739,128.01,127.98,0.05764131]
["bitfinex-derivatives","SOLF0:USTF0",1744586021816,6.30841739,128.01,127.98,6.31004131]
["bitfinex-derivatives","SOLF0:USTF0",1744586022022,0.05691739,128.01,127.98,0.05764131]
["bitfinex-derivatives","SOLF0:USTF0",1744586022412,0.05691739,128.01,127.99,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744586022620,0.05691739,128.01,127.98,0.05764131]
["bitfinex-derivatives","SOLF0:USTF0",1744586023620,0.05691739,128.01,128.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744586025123,31.88,128.08,127.98,14.87342431]
["bitfinex-derivatives","SOLF0:USTF0",1744586025416,31.88,128.08,128.01,14.815783]
["bitfinex-derivatives","SOLF0:USTF0",1744586025725,31.88,128.08,128.02,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744586026416,0.04997348,128.06,128.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744586030527,7.348e-05,128.06,128.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744586030728,31.88,128.11,128.04,46.71293763]
["bitfinex-derivatives","SOLF0:USTF0",1744586031123,31.88,128.11,128.09,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1744586031623,31.84,128.15,128.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744586031825,31.84,128.18,128.09,0.05515826]
["bitfinex-derivatives","SOLF0:USTF0",1744586032024,0.05865165,128.16,128.08,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744586032221,6.30295165,128.16,128.12,6.29911272]
["bitfinex-derivatives","SOLF0:USTF0",1744586032421,0.05625237,128.15,128.12,6.29911272]
["bitfinex-derivatives","SOLF0:USTF0",1744586032626,31.84,128.14,128.12,0.05331272]
["bitfinex-derivatives","SOLF0:USTF0",1744586033326,6.2454,128.13,128.12,0.05331272]
["bitfinex-derivatives","SOLF0:USTF0",1744586033527,31.84,128.14,128.05,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744586033731,14.815783,128.13,128.03,35.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744586033923,6.2472,128.1,128.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744586034117,38.0872,128.1,128.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744586034526,38.0872,128.1,128.07,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1744586034730,0.04956348,128.09,128.07,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1744586035029,6.29686348,128.09,128.07,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1744586036629,6.2478,128.08,128.07,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1744586036821,0.04956348,128.09,128.07,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1744586037026,6.29716348,128.09,128.07,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1744586037326,0.04956348,128.09,128.07,0.05052846]
["bitfinex-derivatives","SOLF0:USTF0",1744586037531,6.2488,128.06,128.02,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744586037729,31.84,128.05,127.99,38.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744586038229,31.84,128.05,128.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744586041028,31.84,128.05,128.03,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1744586042635,31.84,128.05,128.03,6.30216606]
["bitfinex-derivatives","SOLF0:USTF0",1744586042834,31.84,128.05,128.03,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1744586044827,38.0897,128.05,128.03,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1744586045029,31.84,128.05,128.03,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1744586046037,31.84,128.04,128.03,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1744586047337,38.0897,128.04,128.03,0.05206606]
["bitfinex-derivatives","SOLF0:USTF0",1744586047637,38.0897,128.04,127.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744586047638,48.91937353,128.04,127.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744586047839,9.25937353,128.01,127.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744586048039,31.84,128.0,127.93,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744586048432,31.84,128.0,127.91,13.34557353]
["bitfinex-derivatives","SOLF0:USTF0",1744586048637,0.0506297,127.98,127.95,0.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1744586048938,6.2537,127.96,127.95,0.05142829]
["bitfinex-derivatives","SOLF0:USTF0",1744586049138,38.0937,127.96,127.87,33.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744586049340,38.0937,127.96,127.87,37.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744586049638,31.84,127.96,127.87,37.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744586050337,0.05732374,127.93,127.9,0.05250021]
["bitfinex-derivatives","SOLF0:USTF0",1744586051139,0.05732374,127.93,127.92,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744586051539,0.05732374,127.93,127.9,0.05250021]
["bitfinex-derivatives","SOLF0:USTF0",1744586051840,0.05732374,127.93,127.91,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744586052045,0.05732374,127.93,127.9,0.05250021]
["bitfinex-derivatives","SOLF0:USTF0",1744586052239,0.05732374,127.93,127.92,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744586053336,4.1275,128.02,127.92,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744586053544,35.9675,128.02,127.94,14.8369943]
["bitfinex-derivatives","SOLF0:USTF0",1744586053948,6.2517,128.01,127.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744586054249,35.9675,128.02,127.93,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744586054451,0.05471345,128.0,127.98,0.05384161]
["bitfinex-derivatives","SOLF0:USTF0",1744586054742,0.05471345,128.0,127.94,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744586054934,35.9675,128.02,127.94,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744586055541,6.2533,127.97,127.94,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744586055842,31.84,127.96,127.89,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744586056042,31.84,127.96,127.94,0.05080458]
["bitfinex-derivatives","SOLF0:USTF0",1744586056239,31.84,127.96,127.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744586056436,31.89388148,127.96,127.94,6.30562467]
["bitfinex-derivatives","SOLF0:USTF0",1744586057044,31.89388148,127.96,127.94,0.05142467]
["bitfinex-derivatives","SOLF0:USTF0",1744586058042,31.89388148,127.96,127.87,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744586058246,4.2933,127.95,127.87,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744586058541,6.2554,127.93,127.9,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744586058746,31.98,127.92,127.9,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744586059240,31.98,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586059542,32.03079623,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586061245,0.05079623,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586065644,9.623e-05,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586067250,9.623e-05,127.92,127.91,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1744586067449,31.98,127.97,127.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744586068251,36.1126,128.0,127.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744586068553,0.05311381,128.0,127.98,0.05875374]
["bitfinex-derivatives","SOLF0:USTF0",1744586068746,0.05311381,128.0,127.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744586069649,0.05311381,128.0,127.98,6.31115374]
["bitfinex-derivatives","SOLF0:USTF0",1744586070048,0.05311381,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586070450,0.05311381,128.0,127.98,0.05875374]
["bitfinex-derivatives","SOLF0:USTF0",1744586070650,0.05311381,128.0,127.98,6.31115374]
["bitfinex-derivatives","SOLF0:USTF0",1744586071449,0.05311381,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586073155,0.05311381,128.0,127.98,0.05875374]
["bitfinex-derivatives","SOLF0:USTF0",1744586073649,14.8369943,127.99,127.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744586073844,34.0519,127.98,127.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744586074253,2.1686,127.97,127.87,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744586074654,6.3070718,127.93,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586074952,38.2870718,127.93,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586075153,32.0318718,127.93,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586075456,32.0318718,127.93,127.91,6.30776089]
["bitfinex-derivatives","SOLF0:USTF0",1744586075953,38.2869718,127.93,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586076159,32.0318718,127.93,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586076557,6.2556,127.92,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586078553,38.2871718,127.93,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586078750,32.0318718,127.93,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586080155,6.2556,127.92,127.91,0.05176089]
["bitfinex-derivatives","SOLF0:USTF0",1744586083559,6.2568,127.9,127.86,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744586084161,6.2568,127.9,127.87,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586084754,6.2568,127.9,127.87,6.31120312]
["bitfinex-derivatives","SOLF0:USTF0",1744586085060,6.31185735,127.9,127.87,6.31120312]
["bitfinex-derivatives","SOLF0:USTF0",1744586085657,6.2574,127.89,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586086159,38.2574,127.89,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586086861,32.0,127.89,127.87,6.31150312]
["bitfinex-derivatives","SOLF0:USTF0",1744586087861,38.2571,127.89,127.87,6.31150312]
["bitfinex-derivatives","SOLF0:USTF0",1744586088356,32.0,127.89,127.87,6.31150312]
["bitfinex-derivatives","SOLF0:USTF0",1744586088957,6.2576,127.88,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586089158,32.0,127.89,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586090263,0.05505735,127.9,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586090460,6.2571,127.89,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586090863,0.05505735,127.9,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586091259,6.31185735,127.9,127.87,6.31160312]
["bitfinex-derivatives","SOLF0:USTF0",1744586095673,6.31185735,127.9,127.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586095866,6.31185735,127.9,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586096675,6.31185735,127.9,127.87,6.31130312]
["bitfinex-derivatives","SOLF0:USTF0",1744586096970,0.05505735,127.9,127.87,0.05360312]
["bitfinex-derivatives","SOLF0:USTF0",1744586097175,0.05505735,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744586097379,31.86,127.93,127.87,9.33217504]
["bitfinex-derivatives","SOLF0:USTF0",1744586097566,31.86,127.93,127.88,4.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744586098577,31.86,127.93,127.92,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744586099878,31.86,127.93,127.89,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1744586100075,41.13857192,127.93,127.89,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1744586100379,6.2566,127.9,127.89,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1744586100772,0.05668155,127.91,127.89,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1744586101077,6.31298155,127.91,127.89,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1744586101580,0.05668155,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744586102173,0.05668155,127.91,127.89,6.31315329]
["bitfinex-derivatives","SOLF0:USTF0",1744586102376,0.05668155,127.91,127.89,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1744586102682,6.2566,127.9,127.89,0.05625329]
["bitfinex-derivatives","SOLF0:USTF0",1744586106382,9.33525347,127.91,127.79,9.27857192]
["bitfinex-derivatives","SOLF0:USTF0",1744586106587,6.2588,127.86,127.79,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744586106783,31.86,127.86,127.79,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744586107089,31.86,127.89,127.81,9.27857192]
["bitfinex-derivatives","SOLF0:USTF0",1744586107588,0.05666781,127.86,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744586107793,31.86,127.89,127.84,0.0589468]
["bitfinex-derivatives","SOLF0:USTF0",1744586108790,31.86,127.89,127.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586109283,0.05646975,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744586109486,31.86,127.92,127.86,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744586109686,31.86,127.96,127.89,9.27857192]
["bitfinex-derivatives","SOLF0:USTF0",1744586109890,31.86,127.96,127.91,9.27857192]
["bitfinex-derivatives","SOLF0:USTF0",1744586110089,31.86,127.96,127.92,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744586110492,38.1125,127.99,127.92,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744586110697,31.86,127.99,127.93,9.27857192]
["bitfinex-derivatives","SOLF0:USTF0",1744586110889,31.86,127.99,127.94,0.04964871]
["bitfinex-derivatives","SOLF0:USTF0",1744586111196,0.05569412,127.97,127.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744586111495,6.252,128.0,127.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744586111694,0.05974466,127.98,127.95,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1744586112099,0.05974466,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744586113893,0.05974466,127.98,127.95,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1744586114094,31.91974466,127.98,127.95,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1744586116000,6.2537,127.96,127.95,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1744586117000,6.2534,127.97,127.95,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1744586117195,31.91974466,127.98,127.95,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1744586119097,6.2536,127.97,127.95,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1744586119604,31.91974466,127.98,127.95,0.05954783]
["bitfinex-derivatives","SOLF0:USTF0",1744586120297,14.81763713,127.97,127.89,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744586120498,18.97453713,127.97,127.89,3.9767]
["bitfinex-derivatives","SOLF0:USTF0",1744586121102,6.2554,127.93,127.9,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744586121304,38.1154,127.93,127.9,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744586121507,31.91644803,127.93,127.9,0.0495776]
["bitfinex-derivatives","SOLF0:USTF0",1744586121702,6.2561,127.91,127.9,0.0495776]
["bitfinex-derivatives","SOLF0:USTF0",1744586122401,6.2573,127.89,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744586122700,31.86,127.89,127.82,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744586123704,31.86,127.89,127.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586123904,31.86,127.89,127.82,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744586124107,38.1173,127.89,127.87,0.05865523]
["bitfinex-derivatives","SOLF0:USTF0",1744586124306,31.86,127.89,127.82,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744586124506,31.91917648,127.89,127.87,0.05516123]
["bitfinex-derivatives","SOLF0:USTF0",1744586124806,31.91917648,127.89,127.87,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1744586125408,31.91917648,127.89,127.87,6.30869279]
["bitfinex-derivatives","SOLF0:USTF0",1744586126511,38.17627648,127.89,127.87,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1744586126811,31.91917648,127.89,127.87,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1744586127311,31.91917648,127.89,127.87,6.30889279]
["bitfinex-derivatives","SOLF0:USTF0",1744586128106,38.17627648,127.89,127.87,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1744586128906,31.91917648,127.89,127.87,6.30889279]
["bitfinex-derivatives","SOLF0:USTF0",1744586129507,31.91917648,127.89,127.87,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1744586129711,38.17627648,127.89,127.87,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1744586130213,31.91917648,127.89,127.87,6.30899279]
["bitfinex-derivatives","SOLF0:USTF0",1744586130514,31.91917648,127.89,127.87,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1744586130910,6.2576,127.88,127.87,0.05089279]
["bitfinex-derivatives","SOLF0:USTF0",1744586131913,31.91917648,127.89,127.81,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744586132102,31.86,127.89,127.81,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744586132509,6.259,127.86,127.83,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744586133014,31.86,127.89,127.81,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744586133214,0.05045495,127.86,127.83,0.05447612]
["bitfinex-derivatives","SOLF0:USTF0",1744586134114,0.05045495,127.86,127.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744586134317,31.86,127.92,127.83,14.87211325]
["bitfinex-derivatives","SOLF0:USTF0",1744586134515,31.86,127.92,127.84,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744586134912,6.2569,127.9,127.86,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744586135316,9.27909117,127.9,127.81,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744586135617,9.27909117,127.88,127.79,33.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744586135816,31.86,127.87,127.79,33.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744586136716,0.05378988,127.84,127.82,0.0536116]
["bitfinex-derivatives","SOLF0:USTF0",1744586136922,0.05378988,127.84,127.83,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744586137413,31.86,127.87,127.82,0.0536116]
["bitfinex-derivatives","SOLF0:USTF0",1744586137611,31.86,127.87,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744586140215,38.1181,127.87,127.85,0.05122587]
["bitfinex-derivatives","SOLF0:USTF0",1744586140720,31.86,127.87,127.85,6.31022587]
["bitfinex-derivatives","SOLF0:USTF0",1744586141122,31.86,127.87,127.85,0.05122587]
["bitfinex-derivatives","SOLF0:USTF0",1744586141422,0.05368589,127.88,127.85,0.05122587]
["bitfinex-derivatives","SOLF0:USTF0",1744586141720,0.05368589,127.88,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744586142317,33.8683,127.93,127.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1744586142627,31.86,127.93,127.86,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744586142817,31.86,127.93,127.86,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744586143018,31.86,127.93,127.83,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744586143322,6.2564,127.91,127.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744586143621,0.05701911,127.89,127.87,6.31072042]
["bitfinex-derivatives","SOLF0:USTF0",1744586144319,0.05701911,127.89,127.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586147026,1.911e-05,127.89,127.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586147319,31.86,127.96,127.88,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744586147523,31.86,127.96,127.88,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744586148120,38.1139,127.96,127.88,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744586148327,0.05861181,127.93,127.91,0.04981451]
["bitfinex-derivatives","SOLF0:USTF0",1744586148825,0.05861181,127.93,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744586154428,0.05861181,127.93,127.91,0.04981451]
["bitfinex-derivatives","SOLF0:USTF0",1744586154728,32.22,127.92,127.91,0.04981451]
["bitfinex-derivatives","SOLF0:USTF0",1744586155224,0.05861181,127.93,127.91,0.04981451]
["bitfinex-derivatives","SOLF0:USTF0",1744586155617,0.05861181,127.93,127.92,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744586156225,32.22,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744586156427,32.22,127.98,127.89,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744586157433,0.05836975,127.95,127.92,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744586157625,6.975e-05,127.95,127.92,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744586157924,6.975e-05,127.95,127.92,32.25080781]
["bitfinex-derivatives","SOLF0:USTF0",1744586159029,6.975e-05,127.95,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744586162445,6.975e-05,127.95,127.92,0.05080781]
["bitfinex-derivatives","SOLF0:USTF0",1744586162630,6.975e-05,127.95,127.93,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744586162832,6.2505,128.03,127.94,14.85228489]
["bitfinex-derivatives","SOLF0:USTF0",1744586163241,6.2505,128.03,127.95,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744586163441,38.45,128.04,127.95,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744586163639,32.2,128.04,127.95,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744586163838,32.2,128.04,127.98,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744586164039,0.05850775,128.01,127.98,6.30771011]
["bitfinex-derivatives","SOLF0:USTF0",1744586165037,32.2,128.0,127.98,0.05531011]
["bitfinex-derivatives","SOLF0:USTF0",1744586165244,36.4439,128.0,127.9,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744586165837,6.2524,127.99,127.9,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744586166044,36.4439,128.0,127.9,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744586166449,0.0595661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586166841,0.0595661,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744586167043,0.0595661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586167646,0.0595661,127.96,127.94,6.30340673]
["bitfinex-derivatives","SOLF0:USTF0",1744586167947,0.0595661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586168446,0.0595661,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744586169447,0.0595661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586169748,32.2595661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586170247,38.5134661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586170449,32.2595661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586170948,0.0595661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586171249,0.0595661,127.96,127.94,6.30340673]
["bitfinex-derivatives","SOLF0:USTF0",1744586171643,0.0595661,127.96,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586171843,0.0595661,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744586172845,32.2,128.02,127.94,0.04920673]
["bitfinex-derivatives","SOLF0:USTF0",1744586173149,3.9552,128.06,127.96,14.85228489]
["bitfinex-derivatives","SOLF0:USTF0",1744586173448,10.2042,128.06,127.96,14.85228489]
["bitfinex-derivatives","SOLF0:USTF0",1744586173846,10.2042,128.06,128.03,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1744586174242,6.2493,128.05,127.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744586174438,3.9552,128.06,128.03,0.05082661]
["bitfinex-derivatives","SOLF0:USTF0",1744586174644,0.05338143,128.03,127.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744586174949,38.4504,128.03,127.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744586175144,32.2,128.03,127.95,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744586175747,0.0590947,128.0,127.98,0.05485214]
["bitfinex-derivatives","SOLF0:USTF0",1744586176147,0.0590947,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586177848,32.2,128.06,127.99,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744586178151,32.2,128.06,127.99,34.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744586178343,32.2,128.06,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586178550,32.2,128.06,127.96,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744586178850,32.2,128.06,127.96,47.05228489]
["bitfinex-derivatives","SOLF0:USTF0",1744586179050,0.04965757,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586179246,32.2,128.06,128.0,0.05726283]
["bitfinex-derivatives","SOLF0:USTF0",1744586179452,0.0510092,128.03,128.0,0.05726283]
["bitfinex-derivatives","SOLF0:USTF0",1744586180151,0.0510092,128.03,128.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744586181457,2.0032,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586181458,31.9,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586182256,31.9,128.12,128.04,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744586182755,0.05658671,128.09,128.08,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744586182946,0.05658671,128.09,128.07,0.05209587]
["bitfinex-derivatives","SOLF0:USTF0",1744586183255,0.05658671,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586184352,8.671e-05,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586187260,8.671e-05,128.09,128.08,38.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744586191260,8.671e-05,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586196868,31.88,128.18,128.09,12.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744586197066,31.88,128.18,128.11,14.85228489]
["bitfinex-derivatives","SOLF0:USTF0",1744586197567,31.88,128.18,128.1,38.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744586198067,31.88,128.18,128.13,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1744586198269,0.05435975,128.15,128.13,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1744586198469,0.05435975,128.15,128.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744586201666,0.05435975,128.15,128.13,6.30077301]
["bitfinex-derivatives","SOLF0:USTF0",1744586201870,0.05435975,128.15,128.13,0.05567301]
["bitfinex-derivatives","SOLF0:USTF0",1744586202369,0.05435975,128.15,128.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744586203471,5.975e-05,128.15,128.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744586204468,5.975e-05,128.15,128.14,38.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744586205373,650.34,128.25,128.21,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744586205566,6.2401,128.24,128.21,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744586205766,650.34,128.25,128.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744586206069,6.2407,128.23,128.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744586206265,650.34,128.25,128.14,52.90713624]
["bitfinex-derivatives","SOLF0:USTF0",1744586206471,0.05387552,128.23,128.2,0.05847875]
["bitfinex-derivatives","SOLF0:USTF0",1744586206972,0.05387552,128.23,128.21,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744586207474,6.29457552,128.23,128.2,6.30017875]
["bitfinex-derivatives","SOLF0:USTF0",1744586207877,0.05387552,128.23,128.2,0.05847875]
["bitfinex-derivatives","SOLF0:USTF0",1744586208074,6.2415,128.21,128.2,0.05847875]
["bitfinex-derivatives","SOLF0:USTF0",1744586208274,31.86,128.21,128.14,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744586208470,46.63633624,128.21,128.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744586208676,6.2427,128.19,128.16,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744586208977,14.77633624,128.18,128.11,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744586209165,33.8417,128.17,128.06,622.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744586209370,4.16138729,128.16,128.13,0.05770498]
["bitfinex-derivatives","SOLF0:USTF0",1744586209570,4.1073,128.16,128.06,654.3989]
["bitfinex-derivatives","SOLF0:USTF0",1744586209773,4.1073,128.16,128.06,35.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744586209974,6.2449,128.14,128.11,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1744586210175,31.86,128.13,128.11,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1744586210369,6.2462,128.12,128.08,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744586210575,6.2462,128.12,128.03,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744586210774,0.05803252,128.11,128.09,0.05919476]
["bitfinex-derivatives","SOLF0:USTF0",1744586210976,6.30463252,128.11,128.03,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744586211170,6.2466,128.11,128.09,0.05424195]
["bitfinex-derivatives","SOLF0:USTF0",1744586211370,0.05304179,128.08,128.03,33.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744586211574,0.05304179,128.08,128.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744586211778,0.05004809,128.07,128.04,0.05331281]
["bitfinex-derivatives","SOLF0:USTF0",1744586211978,0.05004809,128.07,128.02,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744586212274,0.05004809,128.07,128.04,0.05594101]
["bitfinex-derivatives","SOLF0:USTF0",1744586212470,0.05004809,128.07,128.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744586212675,0.05004809,128.07,128.04,0.05594101]
["bitfinex-derivatives","SOLF0:USTF0",1744586213573,6.29854809,128.07,128.04,6.30544101]
["bitfinex-derivatives","SOLF0:USTF0",1744586213774,0.05004809,128.07,128.04,0.05594101]
["bitfinex-derivatives","SOLF0:USTF0",1744586214478,0.05004809,128.07,128.05,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744586215973,0.05004809,128.07,128.06,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744586217578,0.05004809,128.07,128.05,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744586217776,0.05004809,128.07,128.04,0.05594101]
["bitfinex-derivatives","SOLF0:USTF0",1744586218178,0.05004809,128.07,128.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744586218383,0.05004809,128.07,128.04,0.05594101]
["bitfinex-derivatives","SOLF0:USTF0",1744586218777,0.05004809,128.07,128.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744586219578,0.05004809,128.07,128.06,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744586220379,0.05004809,128.07,128.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1744586220678,0.05004809,128.07,128.04,0.05594101]
["bitfinex-derivatives","SOLF0:USTF0",1744586221080,6.249,128.06,128.04,0.05594101]
["bitfinex-derivatives","SOLF0:USTF0",1744586221281,4.04344809,128.07,127.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744586221676,10.242,128.07,128.03,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744586221981,31.92,128.08,127.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1744586222380,1.999,128.1,128.0,14.77633624]
["bitfinex-derivatives","SOLF0:USTF0",1744586222574,1.999,128.1,128.02,0.05910973]
["bitfinex-derivatives","SOLF0:USTF0",1744586222783,34.0823,128.11,128.03,46.69633624]
["bitfinex-derivatives","SOLF0:USTF0",1744586223576,31.92,128.11,128.03,46.69633624]
["bitfinex-derivatives","SOLF0:USTF0",1744586223775,1.999,128.14,128.06,0.04931707]
["bitfinex-derivatives","SOLF0:USTF0",1744586223776,0.05791055,128.08,128.06,0.04931707]
["bitfinex-derivatives","SOLF0:USTF0",1744586223982,6.2454,128.13,128.09,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1744586224279,33.919,128.14,128.03,46.69633624]
["bitfinex-derivatives","SOLF0:USTF0",1744586224480,0.05574873,128.12,128.1,0.05379557]
["bitfinex-derivatives","SOLF0:USTF0",1744586224679,6.2467,128.11,128.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744586224884,31.92,128.1,128.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744586225084,31.97649919,128.1,128.08,0.05473199]
["bitfinex-derivatives","SOLF0:USTF0",1744586225382,0.05649919,128.1,128.08,0.05473199]
["bitfinex-derivatives","SOLF0:USTF0",1744586225985,0.05649919,128.1,128.09,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744586227389,9.919e-05,128.1,128.09,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744586227584,34.0429,128.16,128.14,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744586228586,34.0429,128.16,128.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744586228886,34.09689984,128.16,128.14,0.05611042]
["bitfinex-derivatives","SOLF0:USTF0",1744586229086,34.09689984,128.16,128.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744586229287,34.09689984,128.16,128.14,6.29545018]
["bitfinex-derivatives","SOLF0:USTF0",1744586229591,34.09689984,128.16,128.14,0.05085018]
["bitfinex-derivatives","SOLF0:USTF0",1744586230490,34.09689984,128.16,128.14,6.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1744586230792,31.97399984,128.16,128.14,6.29525018]
["bitfinex-derivatives","SOLF0:USTF0",1744586231087,31.97399984,128.16,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744586231088,0.05399984,128.16,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744586231490,0.05399984,128.16,128.14,0.05085018]
["bitfinex-derivatives","SOLF0:USTF0",1744586232793,0.05399984,128.16,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744586235992,9.984e-05,128.16,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744586236297,31.9,128.22,128.14,9.28682092]
["bitfinex-derivatives","SOLF0:USTF0",1744586236492,31.9,128.22,128.13,38.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744586236493,31.9,128.22,128.16,9.23597074]
["bitfinex-derivatives","SOLF0:USTF0",1744586237193,31.9,128.22,128.14,14.77066897]
["bitfinex-derivatives","SOLF0:USTF0",1744586237389,34.0538,128.25,128.22,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744586237894,34.11119252,128.25,128.22,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1744586238498,34.11119252,128.25,128.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744586238893,34.11119252,128.25,128.22,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1744586239499,40.35099252,128.25,128.22,6.2916124]
["bitfinex-derivatives","SOLF0:USTF0",1744586239700,40.35099252,128.25,128.22,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1744586240102,40.35099252,128.25,128.22,6.2917124]
["bitfinex-derivatives","SOLF0:USTF0",1744586241004,6.2401,128.24,128.22,0.0509124]
["bitfinex-derivatives","SOLF0:USTF0",1744586241900,6.2405,128.23,128.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744586242100,34.0538,128.25,128.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744586242302,6.241,128.22,128.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744586242600,34.0538,128.25,128.2,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744586242798,6.2413,128.22,128.19,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744586242999,31.8,128.21,128.13,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744586243204,31.8,128.21,128.19,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1744586243205,35.9844,128.21,128.19,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1744586243403,0.05928213,128.18,128.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1744586243697,6.2423,128.2,128.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1744586243903,6.29692993,128.19,128.16,6.29663065]
["bitfinex-derivatives","SOLF0:USTF0",1744586244202,14.77066897,128.18,128.16,0.05303065]
["bitfinex-derivatives","SOLF0:USTF0",1744586244503,6.2444,128.15,128.12,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744586245502,0.05604928,128.15,128.13,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744586246107,6.30074928,128.15,128.12,6.29880055]
["bitfinex-derivatives","SOLF0:USTF0",1744586246603,6.30074928,128.15,128.13,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744586247906,6.30074928,128.15,128.12,6.29880055]
["bitfinex-derivatives","SOLF0:USTF0",1744586248209,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586248403,0.05604928,128.15,128.13,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1744586248910,0.05604928,128.15,128.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744586249113,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586250111,6.2451,128.14,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586250505,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586251106,6.2453,128.14,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586251606,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586251909,6.30074928,128.15,128.12,6.29880055]
["bitfinex-derivatives","SOLF0:USTF0",1744586252106,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586254307,6.2454,128.13,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586254510,38.0654,128.13,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586256914,31.82,128.13,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586257614,0.05604928,128.15,128.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744586258314,0.05604928,128.15,128.13,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1744586258815,0.05604928,128.15,128.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744586261120,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586262615,9.30020182,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586263018,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586263220,6.30064928,128.15,128.12,6.29870055]
["bitfinex-derivatives","SOLF0:USTF0",1744586263521,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586263722,9.30020182,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586264023,6.2454,128.13,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586265022,38.0654,128.13,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586266222,31.82,128.13,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586266722,38.0654,128.13,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586267222,31.82,128.13,128.12,6.29900055]
["bitfinex-derivatives","SOLF0:USTF0",1744586267420,0.05604928,128.15,128.12,0.05320055]
["bitfinex-derivatives","SOLF0:USTF0",1744586267618,31.82,128.21,128.13,9.24415254]
["bitfinex-derivatives","SOLF0:USTF0",1744586267813,31.82,128.21,128.19,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744586268118,31.82,128.21,128.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744586268318,6.2424,128.19,128.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744586268520,31.82,128.21,128.14,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744586268915,0.0592828,128.19,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586269121,0.0592828,128.19,128.17,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1744586269323,0.0592828,128.19,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586270223,0.0592828,128.19,128.16,6.29706763]
["bitfinex-derivatives","SOLF0:USTF0",1744586271024,6.3017828,128.19,128.16,6.29706763]
["bitfinex-derivatives","SOLF0:USTF0",1744586271226,6.3017828,128.19,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586271425,0.0592828,128.19,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586271618,9.30343534,128.19,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586272327,6.2434,128.17,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586272526,38.0434,128.17,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586277029,31.8,128.17,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586278126,38.0434,128.17,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586281231,0.0592828,128.19,128.16,0.05346763]
["bitfinex-derivatives","SOLF0:USTF0",1744586281634,31.8,128.22,128.16,6.26326763]
["bitfinex-derivatives","SOLF0:USTF0",1744586282132,31.8,128.22,128.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744586282332,31.8,128.22,128.16,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1744586282630,6.2422,128.2,128.17,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744586282829,6.2422,128.2,128.18,0.059252]
["bitfinex-derivatives","SOLF0:USTF0",1744586282830,0.05346569,128.2,128.18,0.059252]
["bitfinex-derivatives","SOLF0:USTF0",1744586283236,6.2424,128.19,128.18,0.059252]
["bitfinex-derivatives","SOLF0:USTF0",1744586283538,9.24415254,128.15,128.05,53.54215254]
["bitfinex-derivatives","SOLF0:USTF0",1744586283838,31.8,128.14,128.12,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744586284638,31.85974539,128.14,128.12,6.29538523]
["bitfinex-derivatives","SOLF0:USTF0",1744586284837,31.85974539,128.14,128.13,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744586285534,0.05974539,128.14,128.12,6.29548523]
["bitfinex-derivatives","SOLF0:USTF0",1744586285841,0.05974539,128.14,128.12,0.04978523]
["bitfinex-derivatives","SOLF0:USTF0",1744586286033,9.24415254,128.25,128.13,9.24415254]
["bitfinex-derivatives","SOLF0:USTF0",1744586286233,9.24415254,128.27,128.17,9.24415254]
["bitfinex-derivatives","SOLF0:USTF0",1744586286539,6.2394,128.26,128.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744586286737,9.24415254,128.27,128.18,33.788]
["bitfinex-derivatives","SOLF0:USTF0",1744586287239,0.05073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586287442,0.05073534,128.24,128.23,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744586287637,0.05073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586288643,6.2408,128.23,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586288835,0.05073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586289240,6.241,128.22,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586289936,6.2407,128.23,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586290138,0.05073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586290336,0.05073534,128.24,128.22,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744586290741,0.05073534,128.24,128.21,6.29322599]
["bitfinex-derivatives","SOLF0:USTF0",1744586290940,6.29103534,128.24,128.21,6.29322599]
["bitfinex-derivatives","SOLF0:USTF0",1744586292243,0.05073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586293141,0.05073534,128.24,128.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744586293543,0.05073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586293749,0.05073534,128.24,128.22,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744586294045,0.05073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586294345,0.05073534,128.24,128.23,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744586294545,0.05073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586295047,6.29083534,128.24,128.21,6.29322599]
["bitfinex-derivatives","SOLF0:USTF0",1744586295646,6.2405,128.23,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586296050,31.85073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586296443,6.2405,128.23,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586296649,31.85073534,128.24,128.21,6.29342599]
["bitfinex-derivatives","SOLF0:USTF0",1744586296843,6.2408,128.23,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586297348,31.85073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586297548,6.241,128.22,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586297750,31.85073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586298250,6.2405,128.23,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586298744,6.241,128.22,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586301054,6.2407,128.23,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586301245,31.85073534,128.24,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586301651,6.241,128.22,128.21,0.05202599]
["bitfinex-derivatives","SOLF0:USTF0",1744586302552,6.2432,128.18,128.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744586303048,6.2432,128.18,128.15,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744586303648,6.29685539,128.18,128.15,6.29830988]
["bitfinex-derivatives","SOLF0:USTF0",1744586305150,6.2435,128.17,128.15,0.05410988]
["bitfinex-derivatives","SOLF0:USTF0",1744586305549,0.05365539,128.18,128.15,0.05410988]
["bitfinex-derivatives","SOLF0:USTF0",1744586305950,6.2439,128.16,128.15,0.05410988]
["bitfinex-derivatives","SOLF0:USTF0",1744586307147,0.05365539,128.18,128.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744586307148,14.77385364,128.17,128.06,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744586307457,31.8,128.16,128.06,38.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744586307753,6.2456,128.13,128.1,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744586308349,0.05454681,128.13,128.1,0.05197681]
["bitfinex-derivatives","SOLF0:USTF0",1744586308555,0.05454681,128.13,128.11,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1744586309756,0.05454681,128.13,128.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744586310956,0.05454681,128.13,128.11,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744586311955,0.05454681,128.13,128.1,0.05197681]
["bitfinex-derivatives","SOLF0:USTF0",1744586312856,6.30004681,128.13,128.1,6.29857681]
["bitfinex-derivatives","SOLF0:USTF0",1744586313061,0.05454681,128.13,128.1,0.05197681]
["bitfinex-derivatives","SOLF0:USTF0",1744586313359,0.05454681,128.13,128.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744586313859,0.05454681,128.13,128.11,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744586314460,0.05454681,128.13,128.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744586315361,31.8,128.16,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744586315555,395.8885,128.19,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744586315762,405.13221251,128.19,128.11,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744586315958,9.24371251,128.17,128.11,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744586316159,9.24371251,128.17,128.07,43.12201251]
["bitfinex-derivatives","SOLF0:USTF0",1744586316357,6.245,128.14,128.07,43.12201251]
["bitfinex-derivatives","SOLF0:USTF0",1744586316657,0.0570038,128.13,128.11,6.29769948]
["bitfinex-derivatives","SOLF0:USTF0",1744586317561,0.0570038,128.13,128.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744586319568,31.8,128.15,128.14,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744586319759,6.2434,128.17,128.11,0.05169948]
["bitfinex-derivatives","SOLF0:USTF0",1744586319953,6.2434,128.17,128.14,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1744586320561,6.29717295,128.17,128.14,6.29904221]
["bitfinex-derivatives","SOLF0:USTF0",1744586322167,0.05377295,128.17,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586322663,2.19347295,128.17,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586323368,6.2444,128.15,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586324266,0.05377295,128.17,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586324870,6.244,128.16,128.14,6.29904221]
["bitfinex-derivatives","SOLF0:USTF0",1744586326172,6.244,128.16,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586327968,6.2444,128.15,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586332577,38.0444,128.15,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586333176,31.8,128.15,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586333978,31.8,128.15,128.14,6.29934221]
["bitfinex-derivatives","SOLF0:USTF0",1744586334580,31.8,128.15,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586337682,38.0444,128.15,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586338580,31.8,128.15,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586338780,0.05377295,128.17,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586339385,6.2444,128.15,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586341987,6.2441,128.16,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586342187,9.29752139,128.17,128.14,0.05444221]
["bitfinex-derivatives","SOLF0:USTF0",1744586342583,9.24374844,128.15,128.07,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744586342784,31.8,128.14,128.07,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744586343289,31.8,128.17,128.08,12.33724741]
["bitfinex-derivatives","SOLF0:USTF0",1744586343492,31.8,128.17,128.08,9.24374844]
["bitfinex-derivatives","SOLF0:USTF0",1744586343688,38.0438,128.17,128.14,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744586344186,31.85516253,128.17,128.14,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744586345790,38.09896253,128.17,128.14,6.30204496]
["bitfinex-derivatives","SOLF0:USTF0",1744586346089,31.85516253,128.17,128.14,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744586346291,31.85516253,128.17,128.15,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744586346784,38.09906253,128.17,128.14,6.30204496]
["bitfinex-derivatives","SOLF0:USTF0",1744586346988,31.85516253,128.17,128.14,6.30204496]
["bitfinex-derivatives","SOLF0:USTF0",1744586347490,38.09876253,128.17,128.14,6.30204496]
["bitfinex-derivatives","SOLF0:USTF0",1744586348890,31.85516253,128.17,128.14,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744586349389,31.85516253,128.17,128.15,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744586349696,0.05516253,128.17,128.14,0.05734496]
["bitfinex-derivatives","SOLF0:USTF0",1744586349887,31.8,128.2,128.15,3.09618819]
["bitfinex-derivatives","SOLF0:USTF0",1744586350089,31.8,128.2,128.19,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744586351290,0.05353202,128.21,128.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744586351894,0.05353202,128.21,128.18,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1744586352592,0.05353202,128.21,128.19,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744586352887,0.05353202,128.21,128.18,0.0515996]
["bitfinex-derivatives","SOLF0:USTF0",1744586353392,0.05353202,128.21,128.2,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744586357395,31.78,128.26,128.19,33.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744586357896,38.019,128.26,128.19,33.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744586358096,31.78,128.26,128.19,33.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744586358396,31.78,128.26,128.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744586358599,0.05536744,128.24,128.23,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744586361598,31.78,128.32,128.28,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744586361794,9.24374844,128.31,128.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1744586361998,9.24374844,128.29,128.25,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744586362299,15.48154844,128.29,128.22,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744586362599,0.05562261,128.27,128.24,0.05119877]
["bitfinex-derivatives","SOLF0:USTF0",1744586363193,0.05562261,128.27,128.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744586364601,0.05562261,128.27,128.25,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744586365097,0.05562261,128.27,128.24,0.05119877]
["bitfinex-derivatives","SOLF0:USTF0",1744586365301,5.96086601,128.27,128.24,0.05119877]
["bitfinex-derivatives","SOLF0:USTF0",1744586365802,5.9052434,128.25,128.24,0.05119877]
["bitfinex-derivatives","SOLF0:USTF0",1744586367098,15.45552635,128.27,128.24,0.05119877]
["bitfinex-derivatives","SOLF0:USTF0",1744586367599,9.22890374,128.25,128.2,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744586367801,9.22890374,128.25,128.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744586368002,6.2402,128.24,128.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744586368198,31.76,128.24,128.17,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744586368498,9.22890374,128.21,128.15,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744586368700,31.76,128.2,128.19,0.05781246]
["bitfinex-derivatives","SOLF0:USTF0",1744586369005,6.2435,128.17,128.13,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744586369199,9.22890374,128.19,128.11,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744586369397,9.22890374,128.17,128.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744586369604,31.76,128.16,128.12,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744586369904,31.76,128.16,128.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744586370198,0.04935247,128.15,128.13,0.05474122]
["bitfinex-derivatives","SOLF0:USTF0",1744586370405,0.04935247,128.15,128.13,6.29994122]
["bitfinex-derivatives","SOLF0:USTF0",1744586370702,9.27825621,128.15,128.08,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744586370900,9.22890374,128.13,128.04,33.737]
["bitfinex-derivatives","SOLF0:USTF0",1744586371207,9.22890374,128.11,128.04,33.737]
["bitfinex-derivatives","SOLF0:USTF0",1744586371403,31.76,128.12,128.04,33.737]
["bitfinex-derivatives","SOLF0:USTF0",1744586372005,0.05929881,128.09,128.07,0.05574916]
["bitfinex-derivatives","SOLF0:USTF0",1744586373501,0.05929881,128.09,128.07,6.30384916]
["bitfinex-derivatives","SOLF0:USTF0",1744586373702,0.05929881,128.09,128.07,0.05574916]
["bitfinex-derivatives","SOLF0:USTF0",1744586375102,0.05929881,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586375702,0.05929881,128.09,128.07,6.30394916]
["bitfinex-derivatives","SOLF0:USTF0",1744586375902,0.05929881,128.09,128.07,0.05574916]
["bitfinex-derivatives","SOLF0:USTF0",1744586376801,0.05929881,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586377909,0.05929881,128.09,128.07,0.05574916]
["bitfinex-derivatives","SOLF0:USTF0",1744586378606,0.05929881,128.09,128.07,6.30404916]
["bitfinex-derivatives","SOLF0:USTF0",1744586378807,0.05929881,128.09,128.07,0.05574916]
["bitfinex-derivatives","SOLF0:USTF0",1744586379909,31.78,128.08,128.07,0.05574916]
["bitfinex-derivatives","SOLF0:USTF0",1744586381408,31.78,128.08,128.01,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744586381602,31.78,128.08,128.01,6.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744586381804,31.78,128.08,128.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1744586382608,31.83943558,128.08,128.05,6.30388694]
["bitfinex-derivatives","SOLF0:USTF0",1744586382909,38.08723558,128.08,128.05,6.30388694]
["bitfinex-derivatives","SOLF0:USTF0",1744586383711,0.05943558,128.08,128.05,0.05488694]
["bitfinex-derivatives","SOLF0:USTF0",1744586383912,31.78,128.07,128.05,0.05488694]
["bitfinex-derivatives","SOLF0:USTF0",1744586384613,0.05943558,128.08,128.05,0.05488694]
["bitfinex-derivatives","SOLF0:USTF0",1744586385013,0.05943558,128.08,128.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744586388112,31.78,128.12,128.11,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744586389707,31.78,128.12,128.1,6.30515633]
["bitfinex-derivatives","SOLF0:USTF0",1744586389910,31.78,128.12,128.1,0.05855633]
["bitfinex-derivatives","SOLF0:USTF0",1744586390116,31.78,128.12,128.1,6.30535633]
["bitfinex-derivatives","SOLF0:USTF0",1744586392219,38.0259,128.12,128.1,0.05855633]
["bitfinex-derivatives","SOLF0:USTF0",1744586392819,31.78,128.12,128.1,0.05855633]
["bitfinex-derivatives","SOLF0:USTF0",1744586393216,31.78,128.12,128.11,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744586395323,0.05545559,128.13,128.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744586397724,0.05545559,128.13,128.1,0.05855633]
["bitfinex-derivatives","SOLF0:USTF0",1744586398437,0.05545559,128.13,128.11,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744586399427,0.05545559,128.13,128.1,0.05855633]
["bitfinex-derivatives","SOLF0:USTF0",1744586400028,0.05545559,128.13,128.11,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744586400527,0.05545559,128.13,128.1,0.05855633]
["bitfinex-derivatives","SOLF0:USTF0",1744586400929,0.05545559,128.13,128.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744586401129,0.05545559,128.13,128.1,0.05855633]
["bitfinex-derivatives","SOLF0:USTF0",1744586401925,6.30105559,128.13,128.1,6.30505633]
["bitfinex-derivatives","SOLF0:USTF0",1744586402330,0.05545559,128.13,128.1,0.05855633]
["bitfinex-derivatives","SOLF0:USTF0",1744586402628,0.05545559,128.13,128.11,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744586403134,0.05545559,128.13,128.12,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1744586403526,649.76,128.18,128.1,9.28746007]
["bitfinex-derivatives","SOLF0:USTF0",1744586403734,649.76,128.18,128.16,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744586403934,31.76,128.18,128.16,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744586404833,38.05266729,128.18,128.16,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1744586405232,31.80966729,128.18,128.16,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1744586405430,31.80966729,128.18,128.16,6.29573731]
["bitfinex-derivatives","SOLF0:USTF0",1744586405934,31.80966729,128.18,128.16,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1744586406335,6.2434,128.17,128.16,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1744586406531,31.80966729,128.18,128.16,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1744586407232,38.05296729,128.18,128.16,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1744586407435,31.80966729,128.18,128.16,0.05183731]
["bitfinex-derivatives","SOLF0:USTF0",1744586407633,9.22890374,128.17,128.07,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744586407835,9.22890374,128.15,128.07,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744586408134,38.0052,128.14,128.07,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744586408633,38.0052,128.14,128.11,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744586408834,0.05093144,128.12,128.11,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744586409429,0.05093144,128.12,128.09,0.05942649]
["bitfinex-derivatives","SOLF0:USTF0",1744586409837,9.22890374,128.11,128.09,0.05942649]
["bitfinex-derivatives","SOLF0:USTF0",1744586410135,38.0068,128.1,128.09,0.05942649]
["bitfinex-derivatives","SOLF0:USTF0",1744586410634,6.2482,128.08,128.03,35.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744586410930,9.22890374,128.09,128.0,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744586411635,6.2485,128.07,128.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744586411824,31.76,128.06,128.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744586412031,31.76,128.06,128.05,0.05272218]
["bitfinex-derivatives","SOLF0:USTF0",1744586412332,38.0088,128.06,128.0,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744586412532,38.0088,128.06,128.04,0.05602117]
["bitfinex-derivatives","SOLF0:USTF0",1744586412730,38.0088,128.06,128.02,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744586412935,38.06560347,128.06,128.04,0.05603962]
["bitfinex-derivatives","SOLF0:USTF0",1744586413336,6.2493,128.05,128.04,0.05603962]
["bitfinex-derivatives","SOLF0:USTF0",1744586414638,38.06570347,128.06,128.04,0.05603962]
["bitfinex-derivatives","SOLF0:USTF0",1744586414939,369.22890374,128.05,127.94,1.35953432]
["bitfinex-derivatives","SOLF0:USTF0",1744586415140,15.47950374,128.03,127.93,15.48660374]
["bitfinex-derivatives","SOLF0:USTF0",1744586415332,9.22890374,128.01,127.93,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744586415533,31.78,128.0,127.93,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744586415734,6.2525,127.99,127.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744586415935,6.2525,127.99,127.93,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744586416136,6.3108025,127.98,127.96,0.05690682]
["bitfinex-derivatives","SOLF0:USTF0",1744586417839,38.0332,127.97,127.96,0.05690682]
["bitfinex-derivatives","SOLF0:USTF0",1744586418235,31.78,127.97,127.89,40.98890374]
["bitfinex-derivatives","SOLF0:USTF0",1744586418540,6.2546,127.95,127.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1744586418839,41.00890374,127.97,127.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1744586419140,31.78,127.97,127.9,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1744586419340,0.05877463,127.95,127.92,6.31232079]
["bitfinex-derivatives","SOLF0:USTF0",1744586419836,0.05877463,127.95,127.92,0.05702079]
["bitfinex-derivatives","SOLF0:USTF0",1744586420041,6.31337463,127.95,127.92,0.05702079]
["bitfinex-derivatives","SOLF0:USTF0",1744586420443,0.05877463,127.95,127.92,0.05702079]
["bitfinex-derivatives","SOLF0:USTF0",1744586420935,14.83311436,127.94,127.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744586421137,31.78,127.93,127.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744586421437,31.78,127.93,127.86,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744586421638,38.0353,127.93,127.86,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1744586422138,38.0353,127.93,127.78,729.18548926]
["bitfinex-derivatives","SOLF0:USTF0",1744586422139,0.05961206,127.91,127.89,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744586422343,14.89272642,127.91,127.79,87.31728082]
["bitfinex-derivatives","SOLF0:USTF0",1744586422543,14.83311436,127.91,127.81,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744586422743,6.2581,127.87,127.81,38.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744586422944,31.78,127.89,127.81,38.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744586423343,6.2579,127.88,127.84,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744586423542,0.05994921,127.86,127.84,0.05740689]
["bitfinex-derivatives","SOLF0:USTF0",1744586423942,0.05994921,127.86,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744586424141,0.05994921,127.86,127.84,0.05740689]
["bitfinex-derivatives","SOLF0:USTF0",1744586425243,6.259,127.85,127.84,0.05740689]
["bitfinex-derivatives","SOLF0:USTF0",1744586425646,6.2597,127.84,127.8,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744586425944,31.78,127.85,127.8,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744586426147,6.2597,127.84,127.8,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744586426944,0.05819408,127.83,127.81,0.05505635]
["bitfinex-derivatives","SOLF0:USTF0",1744586427245,0.05819408,127.83,127.82,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744586428843,0.05819408,127.83,127.81,0.05505635]
["bitfinex-derivatives","SOLF0:USTF0",1744586429444,6.31849408,127.83,127.81,0.05505635]
["bitfinex-derivatives","SOLF0:USTF0",1744586430344,0.05819408,127.83,127.81,0.05505635]
["bitfinex-derivatives","SOLF0:USTF0",1744586432153,0.05819408,127.83,127.82,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744586433052,0.05819408,127.83,127.75,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744586433350,0.05819408,127.83,127.71,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744586433351,46.63311436,127.82,127.73,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1744586433552,6.2622,127.79,127.73,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1744586433752,46.63311436,127.82,127.73,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1744586433950,46.63311436,127.82,127.76,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744586434251,0.05713391,127.8,127.78,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1744586434955,6.262,127.79,127.78,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1744586436159,6.31883391,127.8,127.78,0.05572896]
["bitfinex-derivatives","SOLF0:USTF0",1744586436362,0.05713391,127.8,127.79,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1744586436562,31.82,127.88,127.79,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744586436762,6.2582,127.87,127.8,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744586436963,31.82,127.88,127.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744586437261,38.078,127.88,127.8,4.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744586437669,0.05120629,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586438070,0.05120629,127.85,127.84,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744586439667,0.05120629,127.85,127.83,6.31100203]
["bitfinex-derivatives","SOLF0:USTF0",1744586439866,0.05120629,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586440468,0.05120629,127.85,127.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744586441169,0.05120629,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586441170,0.05120629,127.85,127.83,6.31090203]
["bitfinex-derivatives","SOLF0:USTF0",1744586441873,0.05120629,127.85,127.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744586442372,0.05120629,127.85,127.83,6.31090203]
["bitfinex-derivatives","SOLF0:USTF0",1744586442575,0.05120629,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586444174,0.05120629,127.85,127.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744586449584,0.05120629,127.85,127.83,6.31090203]
["bitfinex-derivatives","SOLF0:USTF0",1744586449779,0.05120629,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586451081,0.05120629,127.85,127.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744586457179,0.05120629,127.85,127.83,6.31090203]
["bitfinex-derivatives","SOLF0:USTF0",1744586458288,0.05120629,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586458590,9.33164161,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586458889,15.59084161,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586459890,9.33164161,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586460083,0.05120629,127.85,127.83,0.05110203]
["bitfinex-derivatives","SOLF0:USTF0",1744586460282,9.28043532,127.95,127.83,17.15153735]
["bitfinex-derivatives","SOLF0:USTF0",1744586460583,9.28043532,127.95,127.85,9.28043532]
["bitfinex-derivatives","SOLF0:USTF0",1744586460783,9.28043532,127.95,127.86,35.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744586460979,9.28043532,127.93,127.86,35.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744586461192,31.8,127.92,127.86,35.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744586461483,9.3339506,127.91,127.88,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1744586461681,9.28043532,127.89,127.88,0.05470006]
["bitfinex-derivatives","SOLF0:USTF0",1744586461884,11.5027506,127.91,127.83,33.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744586462088,11.44923532,127.91,127.83,33.7948]
["bitfinex-derivatives","SOLF0:USTF0",1744586462889,0.0515369,127.88,127.87,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586465493,6.3091369,127.88,127.86,0.05280801]
["bitfinex-derivatives","SOLF0:USTF0",1744586465688,31.8515369,127.88,127.86,0.05280801]
["bitfinex-derivatives","SOLF0:USTF0",1744586466088,6.2581,127.87,127.86,0.05280801]
["bitfinex-derivatives","SOLF0:USTF0",1744586466390,39.6715369,127.88,127.77,58.81318916]
["bitfinex-derivatives","SOLF0:USTF0",1744586466587,14.84942368,127.83,127.78,3.10814632]
["bitfinex-derivatives","SOLF0:USTF0",1744586466892,46.64942368,127.83,127.77,58.81318916]
["bitfinex-derivatives","SOLF0:USTF0",1744586467296,0.05853432,127.81,127.79,0.05926943]
["bitfinex-derivatives","SOLF0:USTF0",1744586468491,6.2615,127.8,127.79,0.05926943]
["bitfinex-derivatives","SOLF0:USTF0",1744586468889,0.05853432,127.81,127.79,0.05926943]
["bitfinex-derivatives","SOLF0:USTF0",1744586469592,6.2615,127.8,127.79,0.05926943]
["bitfinex-derivatives","SOLF0:USTF0",1744586469792,0.05853432,127.81,127.79,0.05926943]
["bitfinex-derivatives","SOLF0:USTF0",1744586470885,0.05853432,127.81,127.8,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744586471386,31.8,127.89,127.8,10.92476629]
["bitfinex-derivatives","SOLF0:USTF0",1744586471696,31.8,127.89,127.81,36.97335046]
["bitfinex-derivatives","SOLF0:USTF0",1744586471891,31.8,127.89,127.81,33.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744586472490,0.05183775,127.86,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586472696,0.05183775,127.86,127.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744586473395,0.05183775,127.86,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586473592,31.8,127.85,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586473895,38.059,127.85,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586474099,31.8,127.85,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586474295,0.05183775,127.86,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586474491,0.05183775,127.86,127.84,6.30992876]
["bitfinex-derivatives","SOLF0:USTF0",1744586474794,0.05183775,127.86,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586476597,0.05183775,127.86,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744586477093,31.8,127.88,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586477299,651.48,127.91,127.84,0.05082876]
["bitfinex-derivatives","SOLF0:USTF0",1744586478298,0.05421884,127.89,127.85,3.09850432]
["bitfinex-derivatives","SOLF0:USTF0",1744586478498,0.05421884,127.89,127.82,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744586478700,0.05421884,127.89,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586479201,0.05421884,127.89,127.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586480095,6.2581,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586480302,38.0581,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586480705,31.8,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586481201,38.0581,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586481904,31.8,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586483304,31.8,127.87,127.86,6.31598039]
["bitfinex-derivatives","SOLF0:USTF0",1744586483903,31.8,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586486399,38.0581,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586486900,31.8,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586487503,31.8,127.87,127.86,6.31598039]
["bitfinex-derivatives","SOLF0:USTF0",1744586487706,31.8,127.87,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586489004,0.05421884,127.89,127.86,0.05748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586489204,651.62,127.97,127.86,31.85748039]
["bitfinex-derivatives","SOLF0:USTF0",1744586489414,651.62,127.97,127.87,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744586489911,6.2542,127.95,127.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744586490308,6.30871495,127.95,127.92,6.31525437]
["bitfinex-derivatives","SOLF0:USTF0",1744586491012,0.05451495,127.95,127.93,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1744586491210,0.05451495,127.95,127.92,0.06005437]
["bitfinex-derivatives","SOLF0:USTF0",1744586491513,6.30891495,127.95,127.92,6.31545437]
["bitfinex-derivatives","SOLF0:USTF0",1744586491908,0.05451495,127.95,127.92,0.06005437]
["bitfinex-derivatives","SOLF0:USTF0",1744586492106,0.05451495,127.95,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744586492509,0.05451495,127.95,127.92,0.06005437]
["bitfinex-derivatives","SOLF0:USTF0",1744586492810,0.05451495,127.95,127.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744586493011,0.05451495,127.95,127.92,0.06005437]
["bitfinex-derivatives","SOLF0:USTF0",1744586493913,6.30911495,127.95,127.92,0.06005437]
["bitfinex-derivatives","SOLF0:USTF0",1744586494407,0.05451495,127.95,127.92,0.06005437]
["bitfinex-derivatives","SOLF0:USTF0",1744586495008,6.2551,127.93,127.92,0.06005437]
["bitfinex-derivatives","SOLF0:USTF0",1744586495208,38.0351,127.93,127.92,0.06005437]
["bitfinex-derivatives","SOLF0:USTF0",1744586495713,46.62942368,127.93,127.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744586496412,31.78,127.93,127.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744586496608,6.256,127.92,127.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744586496912,0.05299905,127.9,127.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744586497106,0.05299905,127.9,127.87,0.0541875]
["bitfinex-derivatives","SOLF0:USTF0",1744586498512,6.30979905,127.9,127.87,6.3119875]
["bitfinex-derivatives","SOLF0:USTF0",1744586498714,0.05299905,127.9,127.87,0.0541875]
["bitfinex-derivatives","SOLF0:USTF0",1744586500308,0.05299905,127.9,127.88,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744586500505,0.05299905,127.9,127.87,0.0541875]
["bitfinex-derivatives","SOLF0:USTF0",1744586500913,0.05299905,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744586501516,0.05299905,127.9,127.88,6.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744586501718,0.05299905,127.9,127.87,0.0541875]
["bitfinex-derivatives","SOLF0:USTF0",1744586502219,0.05299905,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744586502908,31.78,127.95,127.87,0.0541875]
["bitfinex-derivatives","SOLF0:USTF0",1744586503114,31.78,127.95,127.84,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744586503316,38.0344,127.95,127.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744586503615,31.78,127.95,127.85,14.84942368]
["bitfinex-derivatives","SOLF0:USTF0",1744586503913,38.0342,127.95,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744586504307,38.09258639,127.95,127.92,6.3088872]
["bitfinex-derivatives","SOLF0:USTF0",1744586504507,31.83838639,127.95,127.93,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744586504720,31.83838639,127.95,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586505016,0.05838639,127.95,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586505217,0.05838639,127.95,127.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744586505418,0.05838639,127.95,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586505817,6.2551,127.93,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586506112,31.78,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586506318,31.78,127.94,127.92,6.3090872]
["bitfinex-derivatives","SOLF0:USTF0",1744586507121,31.78,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586507821,38.0349,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586508923,6.2551,127.93,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586509821,38.0351,127.93,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586510222,6.2549,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586510421,38.0349,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586510622,31.78,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586511122,6.2551,127.93,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586513923,38.035,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586514925,6.2551,127.93,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586515524,31.78,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586516925,6.2551,127.93,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586520224,38.0349,127.94,127.92,6.3090872]
["bitfinex-derivatives","SOLF0:USTF0",1744586521534,38.0349,127.94,127.92,0.0534872]
["bitfinex-derivatives","SOLF0:USTF0",1744586521733,38.0349,127.94,127.86,11.4285501]
["bitfinex-derivatives","SOLF0:USTF0",1744586521734,41.0562501,127.94,127.86,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744586521935,9.2762501,127.92,127.85,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744586522135,9.2762501,127.9,127.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744586522325,31.78,127.89,127.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744586522729,38.0373,127.89,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744586522925,31.83848272,127.89,127.87,0.05259751]
["bitfinex-derivatives","SOLF0:USTF0",1744586524037,31.78,127.92,127.87,0.05259751]
["bitfinex-derivatives","SOLF0:USTF0",1744586524837,31.78,127.92,127.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744586525242,31.83773356,127.92,127.9,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1744586525435,38.09363356,127.92,127.9,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1744586526334,6.2561,127.91,127.9,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1744586526542,31.83773356,127.92,127.9,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1744586527141,31.83773356,127.92,127.9,6.30590414]
["bitfinex-derivatives","SOLF0:USTF0",1744586527536,31.83773356,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586528131,31.83773356,127.92,127.9,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1744586528642,31.83773356,127.92,127.9,6.30570414]
["bitfinex-derivatives","SOLF0:USTF0",1744586528839,31.83773356,127.92,127.9,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1744586529538,31.83773356,127.92,127.9,6.30570414]
["bitfinex-derivatives","SOLF0:USTF0",1744586530238,31.83773356,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586530434,0.05773356,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586532439,31.78,127.94,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744586532836,16.80197111,128.0,127.9,0.04940414]
["bitfinex-derivatives","SOLF0:USTF0",1744586533042,31.78,128.0,127.91,34.88548345]
["bitfinex-derivatives","SOLF0:USTF0",1744586533241,31.78,128.0,127.92,3.10548345]
["bitfinex-derivatives","SOLF0:USTF0",1744586533449,31.78,128.0,127.91,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744586533646,0.05579498,127.97,127.95,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1744586533848,31.78,127.96,127.95,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1744586534037,38.0337,127.96,127.95,0.05309485]
["bitfinex-derivatives","SOLF0:USTF0",1744586534439,38.0337,127.96,127.88,33.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744586534440,31.78,127.96,127.88,33.8956]
["bitfinex-derivatives","SOLF0:USTF0",1744586534742,6.2549,127.94,127.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1744586535441,6.31351266,127.94,127.91,6.30678533]
["bitfinex-derivatives","SOLF0:USTF0",1744586537550,6.31351266,127.94,127.92,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744586538246,0.05861266,127.94,127.91,0.05078533]
["bitfinex-derivatives","SOLF0:USTF0",1744586538852,0.05861266,127.94,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744586539247,0.05861266,127.94,127.91,0.05078533]
["bitfinex-derivatives","SOLF0:USTF0",1744586539649,0.05861266,127.94,127.91,6.30658533]
["bitfinex-derivatives","SOLF0:USTF0",1744586539846,0.05861266,127.94,127.91,0.05078533]
["bitfinex-derivatives","SOLF0:USTF0",1744586540051,14.90198377,127.94,127.85,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744586540346,14.84337111,127.91,127.83,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744586540550,31.78,127.9,127.83,4.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744586540750,6.2578,127.88,127.85,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744586541152,0.05505242,127.88,127.85,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1744586541957,6.2582,127.87,127.85,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1744586542256,31.78,127.86,127.85,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1744586543155,38.0385,127.86,127.85,0.05079359]
["bitfinex-derivatives","SOLF0:USTF0",1744586545561,31.78,127.86,127.78,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744586545756,9.28692693,127.85,127.78,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744586546062,15.54622693,127.85,127.78,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744586546259,9.28692693,127.85,127.78,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744586546461,31.78,127.84,127.78,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1744586546654,0.05357872,127.82,127.8,0.05431992]
["bitfinex-derivatives","SOLF0:USTF0",1744586546855,0.05357872,127.82,127.8,6.31551992]
["bitfinex-derivatives","SOLF0:USTF0",1744586548056,0.05357872,127.82,127.8,0.05431992]
["bitfinex-derivatives","SOLF0:USTF0",1744586548264,6.261,127.81,127.8,0.05431992]
["bitfinex-derivatives","SOLF0:USTF0",1744586548763,6.31427872,127.82,127.8,0.05431992]
["bitfinex-derivatives","SOLF0:USTF0",1744586551163,0.05357872,127.82,127.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1744586551467,31.78,127.88,127.81,9.28692693]
["bitfinex-derivatives","SOLF0:USTF0",1744586551662,31.78,127.89,127.82,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744586551866,31.78,127.89,127.83,9.28692693]
["bitfinex-derivatives","SOLF0:USTF0",1744586552064,31.78,127.89,127.83,11.27292693]
["bitfinex-derivatives","SOLF0:USTF0",1744586552566,0.05015149,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586553170,0.05015149,127.87,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744586553663,31.78,127.89,127.88,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1744586554266,31.78,127.89,127.86,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744586554868,31.84004229,127.89,127.86,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744586555169,31.84004229,127.89,127.87,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1744586556271,38.09714229,127.89,127.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744586558973,6.2576,127.88,127.85,6.31017211]
["bitfinex-derivatives","SOLF0:USTF0",1744586559274,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586560268,31.84004229,127.89,127.85,6.31047211]
["bitfinex-derivatives","SOLF0:USTF0",1744586560674,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586561173,6.2583,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586561367,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586561567,6.2584,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586562873,6.2577,127.88,127.85,6.31047211]
["bitfinex-derivatives","SOLF0:USTF0",1744586563175,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586564175,6.2582,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586564377,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586565176,6.2582,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586565377,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586565579,6.2585,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586566578,6.2585,127.87,127.85,6.31037211]
["bitfinex-derivatives","SOLF0:USTF0",1744586567675,6.2585,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586568280,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586568977,38.09724229,127.89,127.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744586569181,31.84004229,127.89,127.86,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744586569481,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586569681,38.09734229,127.89,127.86,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744586570775,6.2577,127.88,127.85,6.31017211]
["bitfinex-derivatives","SOLF0:USTF0",1744586570979,31.84004229,127.89,127.85,6.31017211]
["bitfinex-derivatives","SOLF0:USTF0",1744586571176,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586571685,31.84004229,127.89,127.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744586573084,38.09724229,127.89,127.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744586574284,31.84004229,127.89,127.85,6.31017211]
["bitfinex-derivatives","SOLF0:USTF0",1744586574883,6.2583,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586575085,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586575282,38.09734229,127.89,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744586575587,38.09734229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586576287,6.2576,127.88,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744586576988,6.2582,127.87,127.85,6.31027211]
["bitfinex-derivatives","SOLF0:USTF0",1744586577490,31.84004229,127.89,127.85,6.31027211]
["bitfinex-derivatives","SOLF0:USTF0",1744586577681,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586577885,33.93304229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586578184,6.2585,127.86,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586578388,33.93304229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586578793,6.258,127.88,127.85,6.31027211]
["bitfinex-derivatives","SOLF0:USTF0",1744586578990,6.258,127.88,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586580484,40.19034229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586581093,31.84004229,127.89,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586581492,6.2584,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586581997,6.2584,127.87,127.85,6.31037211]
["bitfinex-derivatives","SOLF0:USTF0",1744586582796,6.2584,127.87,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586583096,6.2585,127.86,127.85,0.05147211]
["bitfinex-derivatives","SOLF0:USTF0",1744586583490,9.28240942,127.86,127.8,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744586583689,31.76,127.85,127.76,43.09670942]
["bitfinex-derivatives","SOLF0:USTF0",1744586583890,31.76,127.85,127.79,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744586584090,31.76,127.85,127.76,43.09670942]
["bitfinex-derivatives","SOLF0:USTF0",1744586584289,6.2598,127.84,127.81,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744586584488,31.76,127.85,127.78,9.28240942]
["bitfinex-derivatives","SOLF0:USTF0",1744586584691,0.05002346,127.84,127.81,0.05613571]
["bitfinex-derivatives","SOLF0:USTF0",1744586584892,0.05002346,127.84,127.83,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744586585196,0.05002346,127.84,127.81,0.05613571]
["bitfinex-derivatives","SOLF0:USTF0",1744586586395,31.76,127.88,127.81,0.05613571]
["bitfinex-derivatives","SOLF0:USTF0",1744586586693,6.2556,127.92,127.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744586586897,31.76,127.94,127.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744586587699,6.2557,127.92,127.91,0.05877713]
["bitfinex-derivatives","SOLF0:USTF0",1744586587995,0.05316204,127.93,127.91,0.05877713]
["bitfinex-derivatives","SOLF0:USTF0",1744586588894,6.2556,127.92,127.91,0.05877713]
["bitfinex-derivatives","SOLF0:USTF0",1744586589697,15.53800942,127.92,127.91,0.05877713]
["bitfinex-derivatives","SOLF0:USTF0",1744586589898,6.2566,127.9,127.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744586590096,38.0166,127.9,127.87,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744586590897,38.07386113,127.9,127.87,6.31676676]
["bitfinex-derivatives","SOLF0:USTF0",1744586591095,6.31386113,127.9,127.87,6.31676676]
["bitfinex-derivatives","SOLF0:USTF0",1744586591397,38.07386113,127.9,127.87,6.31676676]
["bitfinex-derivatives","SOLF0:USTF0",1744586592602,31.81726113,127.9,127.88,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744586593598,38.07386113,127.9,127.87,6.31676676]
["bitfinex-derivatives","SOLF0:USTF0",1744586595201,6.2571,127.89,127.87,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1744586595494,31.81726113,127.9,127.87,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1744586595796,38.07406113,127.9,127.87,6.31676676]
["bitfinex-derivatives","SOLF0:USTF0",1744586596896,0.05726113,127.9,127.87,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1744586597703,0.05726113,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744586597902,38.0154,127.93,127.87,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1744586598200,31.76,127.93,127.87,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1744586598503,6.2557,127.92,127.87,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1744586598903,0.05840599,127.91,127.87,0.05896676]
["bitfinex-derivatives","SOLF0:USTF0",1744586599603,0.05840599,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744586608012,0.05840599,127.91,127.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744586608605,0.05840599,127.91,127.88,7.89475475]
["bitfinex-derivatives","SOLF0:USTF0",1744586609708,5.93505475,127.98,127.9,5.93505475]
["bitfinex-derivatives","SOLF0:USTF0",1744586610007,6.2532,127.97,127.94,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744586610199,6.2532,127.97,127.92,5.93505475]
["bitfinex-derivatives","SOLF0:USTF0",1744586610705,5.93505475,127.98,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744586610912,0.05537472,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744586612413,0.05537472,127.96,127.93,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1744586612615,5.99042947,127.96,127.93,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1744586613115,0.05537472,127.96,127.93,0.05279598]
["bitfinex-derivatives","SOLF0:USTF0",1744586613315,31.72,127.99,127.93,9.31888764]
["bitfinex-derivatives","SOLF0:USTF0",1744586613617,31.72,127.99,127.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744586614615,31.77879261,127.99,127.97,6.30544606]
["bitfinex-derivatives","SOLF0:USTF0",1744586616420,31.77879261,127.99,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744586616920,31.77879261,127.99,127.97,6.30554606]
["bitfinex-derivatives","SOLF0:USTF0",1744586619721,38.03099261,127.99,127.97,6.30554606]
["bitfinex-derivatives","SOLF0:USTF0",1744586619923,31.77879261,127.99,127.97,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1744586620322,6.2527,127.98,127.97,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1744586629921,31.77879261,127.99,127.97,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1744586630428,0.05879261,127.99,127.97,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1744586630624,0.05879261,127.99,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744586632832,0.05879261,127.99,127.97,6.30554606]
["bitfinex-derivatives","SOLF0:USTF0",1744586633123,0.05879261,127.99,127.97,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1744586633732,0.05879261,127.99,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744586636832,0.05879261,127.99,127.97,6.30554606]
["bitfinex-derivatives","SOLF0:USTF0",1744586637332,0.05879261,127.99,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744586643836,0.05879261,127.99,127.97,6.30554606]
["bitfinex-derivatives","SOLF0:USTF0",1744586644040,5.98795444,127.99,127.97,0.05264606]
["bitfinex-derivatives","SOLF0:USTF0",1744586644541,5.98795444,127.99,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744586645438,0.05879261,127.99,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744586646542,31.72,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586647242,31.72,128.02,128.0,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744586647541,31.77963816,128.02,128.0,6.30321967]
["bitfinex-derivatives","SOLF0:USTF0",1744586649642,38.03043816,128.02,128.0,6.30321967]
["bitfinex-derivatives","SOLF0:USTF0",1744586652640,31.77963816,128.02,128.0,6.30321967]
["bitfinex-derivatives","SOLF0:USTF0",1744586653241,38.03033816,128.02,128.0,6.30321967]
["bitfinex-derivatives","SOLF0:USTF0",1744586654045,31.77963816,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586654848,31.77963816,128.02,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586655850,31.77963816,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586656147,31.77963816,128.02,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586656449,31.77963816,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586658049,0.05963816,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586659450,0.05963816,128.02,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586659451,6.31033816,128.02,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586660252,6.31033816,128.02,128.0,6.30331967]
["bitfinex-derivatives","SOLF0:USTF0",1744586661151,6.31033816,128.02,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586661352,0.05963816,128.02,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586661855,6.31043816,128.02,128.0,6.30331967]
["bitfinex-derivatives","SOLF0:USTF0",1744586662053,6.31043816,128.02,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586663157,0.05963816,128.02,128.0,6.30321967]
["bitfinex-derivatives","SOLF0:USTF0",1744586664256,6.31053816,128.02,128.0,6.30321967]
["bitfinex-derivatives","SOLF0:USTF0",1744586664860,6.2512,128.01,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586665352,37.9312,128.01,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586665557,0.05963816,128.02,128.0,0.05181967]
["bitfinex-derivatives","SOLF0:USTF0",1744586666958,0.05963816,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586667162,5.92916183,128.1,128.01,16.83855383]
["bitfinex-derivatives","SOLF0:USTF0",1744586667361,31.68,128.11,128.06,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586667560,5.92916183,128.1,128.06,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586667760,5.92916183,128.1,128.04,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586668065,5.92916183,128.08,128.04,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586668265,5.98181294,128.08,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586668461,12.22991294,128.08,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586668864,5.98181294,128.08,128.06,6.3036453]
["bitfinex-derivatives","SOLF0:USTF0",1744586669366,12.22971294,128.08,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586673873,6.2483,128.07,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586674175,37.8883,128.07,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586674877,6.2483,128.07,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586675073,43.86981294,128.08,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586675473,37.62181294,128.08,128.06,6.3035453]
["bitfinex-derivatives","SOLF0:USTF0",1744586675777,31.69265111,128.08,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586676078,31.69265111,128.08,128.06,6.3033453]
["bitfinex-derivatives","SOLF0:USTF0",1744586676580,31.69265111,128.08,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586677577,31.69265111,128.08,128.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744586678178,31.69265111,128.08,128.06,6.3033453]
["bitfinex-derivatives","SOLF0:USTF0",1744586678573,31.69265111,128.08,128.06,0.0548453]
["bitfinex-derivatives","SOLF0:USTF0",1744586678777,31.69265111,128.08,128.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744586679578,0.05265111,128.08,128.07,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744586682179,31.64,128.11,128.1,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744586685683,31.64,128.11,128.09,0.05145609]
["bitfinex-derivatives","SOLF0:USTF0",1744586685886,5.92916183,128.1,128.09,0.05145609]
["bitfinex-derivatives","SOLF0:USTF0",1744586687694,12.17596183,128.1,128.09,0.05145609]
["bitfinex-derivatives","SOLF0:USTF0",1744586691189,5.92916183,128.1,128.03,10.00566183]
["bitfinex-derivatives","SOLF0:USTF0",1744586691389,5.92916183,128.08,128.03,10.00566183]
["bitfinex-derivatives","SOLF0:USTF0",1744586692292,0.049656,128.07,128.04,0.0571894]
["bitfinex-derivatives","SOLF0:USTF0",1744586692693,0.049656,128.07,128.05,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744586694996,0.049656,128.07,128.06,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744586703005,31.6,128.14,128.1,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586703399,31.6,128.14,128.12,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744586703698,31.6,128.14,128.1,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586703902,5.92916183,128.11,127.95,618.68]
["bitfinex-derivatives","SOLF0:USTF0",1744586704107,5.92916183,128.03,127.99,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1744586704297,37.52916183,128.03,127.99,4.076]
["bitfinex-derivatives","SOLF0:USTF0",1744586704497,0.05574942,128.02,128.0,6.31049577]
["bitfinex-derivatives","SOLF0:USTF0",1744586706507,0.05574942,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744586706704,31.6,128.06,128.01,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586707006,5.92916183,128.05,127.99,10.00516183]
["bitfinex-derivatives","SOLF0:USTF0",1744586707707,0.0540197,128.03,128.02,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744586708308,0.0540197,128.03,128.01,12.2310459]
["bitfinex-derivatives","SOLF0:USTF0",1744586708508,0.0540197,128.03,128.01,6.30188407]
["bitfinex-derivatives","SOLF0:USTF0",1744586709011,0.0540197,128.03,128.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744586713205,37.52916183,128.06,128.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744586713511,5.92916183,128.08,128.01,37.52916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586713703,5.92916183,128.08,128.03,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586713900,39.68556183,128.12,128.05,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586714100,37.52916183,128.12,128.07,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586714306,31.6,128.12,128.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744586714610,0.05750826,128.11,128.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744586714807,0.05750826,128.11,128.08,0.05636157]
["bitfinex-derivatives","SOLF0:USTF0",1744586715207,0.05750826,128.11,128.08,6.30376157]
["bitfinex-derivatives","SOLF0:USTF0",1744586716112,5.92916183,128.1,128.08,0.05636157]
["bitfinex-derivatives","SOLF0:USTF0",1744586716807,12.17626183,128.1,128.08,0.05636157]
["bitfinex-derivatives","SOLF0:USTF0",1744586718512,5.92916183,128.1,128.08,0.05636157]
["bitfinex-derivatives","SOLF0:USTF0",1744586721408,12.17616183,128.1,128.08,0.05636157]
["bitfinex-derivatives","SOLF0:USTF0",1744586723016,6.2473,128.09,128.08,0.05636157]
["bitfinex-derivatives","SOLF0:USTF0",1744586723212,5.92916183,128.1,128.02,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744586723419,5.92916183,128.04,127.96,5.92916183]
["bitfinex-derivatives","SOLF0:USTF0",1744586723611,5.92916183,128.0,127.98,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586724113,5.92916183,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586725316,5.92916183,128.0,127.98,6.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1744586727218,0.05186445,128.01,127.98,6.31024927]
["bitfinex-derivatives","SOLF0:USTF0",1744586727416,0.05186445,128.01,127.98,0.05784927]
["bitfinex-derivatives","SOLF0:USTF0",1744586727615,9.31614763,128.01,127.98,0.05784927]
["bitfinex-derivatives","SOLF0:USTF0",1744586728018,6.2522,127.99,127.98,0.05784927]
["bitfinex-derivatives","SOLF0:USTF0",1744586728615,0.05186445,128.01,127.98,0.05784927]
["bitfinex-derivatives","SOLF0:USTF0",1744586729319,0.05186445,128.01,127.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744586734419,0.05186445,128.01,128.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744586734625,31.56,128.05,127.99,40.82428318]
["bitfinex-derivatives","SOLF0:USTF0",1744586734823,31.56,128.08,128.01,9.26428318]
["bitfinex-derivatives","SOLF0:USTF0",1744586735024,37.8081,128.08,128.04,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744586735220,31.56,128.08,128.0,4.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744586735523,6.2487,128.07,128.03,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1744586735719,0.05748976,128.05,128.03,6.30202917]
["bitfinex-derivatives","SOLF0:USTF0",1744586735925,0.05748976,128.05,128.03,0.05202917]
["bitfinex-derivatives","SOLF0:USTF0",1744586736132,37.8097,128.04,128.03,0.05202917]
["bitfinex-derivatives","SOLF0:USTF0",1744586737027,31.56,128.04,127.96,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744586737228,6.2509,128.02,127.96,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744586737731,6.2509,128.02,127.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1744586738330,6.30274954,128.02,127.99,6.30484192]
["bitfinex-derivatives","SOLF0:USTF0",1744586743342,0.05184954,128.02,127.99,0.05284192]
["bitfinex-derivatives","SOLF0:USTF0",1744586743535,9.26428318,128.01,127.99,0.05284192]
["bitfinex-derivatives","SOLF0:USTF0",1744586743737,31.58,128.0,127.99,0.05284192]
["bitfinex-derivatives","SOLF0:USTF0",1744586744837,37.8317,128.0,127.99,0.05284192]
["bitfinex-derivatives","SOLF0:USTF0",1744586746842,31.58,128.0,127.99,0.05284192]
["bitfinex-derivatives","SOLF0:USTF0",1744586747941,37.8317,128.0,127.99,0.05284192]
["bitfinex-derivatives","SOLF0:USTF0",1744586749440,6.253,127.98,127.94,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744586749645,9.26428318,127.99,127.91,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744586750046,6.2536,127.97,127.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744586750243,31.58,127.96,127.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744586750643,31.63728235,127.96,127.93,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1744586750842,9.26428318,127.95,127.93,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1744586751747,6.2546,127.94,127.93,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1744586752246,31.63728235,127.96,127.93,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1744586752637,31.63728235,127.96,127.93,6.30736424]
["bitfinex-derivatives","SOLF0:USTF0",1744586752843,31.63728235,127.96,127.93,0.05266424]
["bitfinex-derivatives","SOLF0:USTF0",1744586753243,31.63728235,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744586755951,31.58,128.01,127.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744586756142,31.58,128.01,127.94,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744586756649,6.2522,127.99,127.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744586757145,6.2528,127.98,127.96,0.05642959]
["bitfinex-derivatives","SOLF0:USTF0",1744586758150,6.2528,127.98,127.96,6.31002959]
["bitfinex-derivatives","SOLF0:USTF0",1744586758845,6.3017085,127.99,127.96,6.31002959]
["bitfinex-derivatives","SOLF0:USTF0",1744586760246,9.31359168,127.99,127.96,0.05642959]
["bitfinex-derivatives","SOLF0:USTF0",1744586760452,9.26428318,127.97,127.89,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744586760647,31.54,127.96,127.89,33.637]
["bitfinex-derivatives","SOLF0:USTF0",1744586760847,31.54,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744586763152,31.54,127.96,127.94,6.31238009]
["bitfinex-derivatives","SOLF0:USTF0",1744586763954,31.54,127.96,127.94,0.05798009]
["bitfinex-derivatives","SOLF0:USTF0",1744586764651,6.30391982,127.97,127.94,6.31258009]
["bitfinex-derivatives","SOLF0:USTF0",1744586764852,31.54,127.96,127.94,6.31258009]
["bitfinex-derivatives","SOLF0:USTF0",1744586765049,31.54,127.96,127.94,0.05798009]
["bitfinex-derivatives","SOLF0:USTF0",1744586765457,31.54,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744586772762,0.05051982,127.97,127.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744586773564,31.54,128.02,127.95,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744586773764,31.54,128.02,127.95,15.52018318]
["bitfinex-derivatives","SOLF0:USTF0",1744586774063,31.54,128.02,127.95,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744586774258,31.54,128.02,127.97,9.26428318]
["bitfinex-derivatives","SOLF0:USTF0",1744586774455,650.5,128.05,127.97,40.80428318]
["bitfinex-derivatives","SOLF0:USTF0",1744586774667,650.5,128.05,128.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744586775060,650.55679882,128.05,128.03,6.31011685]
["bitfinex-derivatives","SOLF0:USTF0",1744586775560,650.55679882,128.05,128.03,0.05991685]
["bitfinex-derivatives","SOLF0:USTF0",1744586775760,659.821082,128.05,128.03,0.05991685]
["bitfinex-derivatives","SOLF0:USTF0",1744586775962,6.2497,128.04,128.03,0.05991685]
["bitfinex-derivatives","SOLF0:USTF0",1744586776866,659.821082,128.05,128.03,0.05991685]
["bitfinex-derivatives","SOLF0:USTF0",1744586777162,650.55679882,128.05,128.03,0.05991685]
["bitfinex-derivatives","SOLF0:USTF0",1744586777667,659.821082,128.05,127.95,15.52018318]
["bitfinex-derivatives","SOLF0:USTF0",1744586777869,6.2506,128.03,127.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744586778162,9.26428318,128.03,127.95,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1744586778764,9.26428318,128.01,127.91,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744586779066,9.26428318,127.97,127.9,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744586779266,31.54,127.96,127.9,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744586780068,0.0550687,127.94,127.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744586782869,0.0550687,127.94,127.92,6.31368131]
["bitfinex-derivatives","SOLF0:USTF0",1744586784172,0.0550687,127.94,127.92,0.05828131]
["bitfinex-derivatives","SOLF0:USTF0",1744586785775,6.3097687,127.94,127.92,0.05828131]
["bitfinex-derivatives","SOLF0:USTF0",1744586786473,6.3097687,127.94,127.92,6.31388131]
["bitfinex-derivatives","SOLF0:USTF0",1744586786675,0.0550687,127.94,127.92,6.31388131]
["bitfinex-derivatives","SOLF0:USTF0",1744586788274,0.0550687,127.94,127.92,0.05828131]
["bitfinex-derivatives","SOLF0:USTF0",1744586788775,6.3097687,127.94,127.92,0.05828131]
["bitfinex-derivatives","SOLF0:USTF0",1744586789475,0.0550687,127.94,127.92,0.05828131]
["bitfinex-derivatives","SOLF0:USTF0",1744586789676,0.0550687,127.94,127.92,6.31388131]
["bitfinex-derivatives","SOLF0:USTF0",1744586792878,0.0550687,127.94,127.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744586793178,0.0550687,127.94,127.92,0.05828131]
["bitfinex-derivatives","SOLF0:USTF0",1744586793379,0.0550687,127.94,127.92,6.31368131]
["bitfinex-derivatives","SOLF0:USTF0",1744586796680,6.2551,127.93,127.92,0.05828131]
["bitfinex-derivatives","SOLF0:USTF0",1744586797281,0.0550687,127.94,127.87,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744586797282,6.2564,127.91,127.87,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744586797583,37.7564,127.91,127.87,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1744586798083,37.7564,127.91,127.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744586798489,37.8101431,127.91,127.88,6.31158735]
["bitfinex-derivatives","SOLF0:USTF0",1744586798883,6.2567,127.9,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586799284,31.5537431,127.91,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586799588,37.8102431,127.91,127.88,6.31168735]
["bitfinex-derivatives","SOLF0:USTF0",1744586800689,31.5537431,127.91,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586801290,31.5537431,127.91,127.89,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744586802088,37.8101431,127.91,127.88,6.31178735]
["bitfinex-derivatives","SOLF0:USTF0",1744586802690,37.8101431,127.91,127.89,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1744586802887,31.5537431,127.91,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586803290,31.5537431,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744586806193,31.5537431,127.91,127.89,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1744586807496,31.5537431,127.91,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586808697,31.5537431,127.91,127.89,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744586809597,31.5537431,127.91,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586810097,6.2568,127.9,127.88,6.31188735]
["bitfinex-derivatives","SOLF0:USTF0",1744586810598,6.2566,127.9,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586810798,31.5537431,127.91,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586811294,6.2569,127.9,127.88,6.31188735]
["bitfinex-derivatives","SOLF0:USTF0",1744586811500,6.2569,127.9,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586811798,37.8100431,127.91,127.88,6.31168735]
["bitfinex-derivatives","SOLF0:USTF0",1744586813200,6.2566,127.9,127.88,6.31168735]
["bitfinex-derivatives","SOLF0:USTF0",1744586815304,6.2571,127.89,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586815499,0.0537431,127.91,127.88,0.05438735]
["bitfinex-derivatives","SOLF0:USTF0",1744586816704,0.0537431,127.91,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744586821607,31.5,127.96,127.88,2.08068735]
["bitfinex-derivatives","SOLF0:USTF0",1744586821813,31.5,127.96,127.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744586822010,37.7541,127.96,127.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744586822207,31.5,127.96,127.89,9.26428318]
["bitfinex-derivatives","SOLF0:USTF0",1744586822409,31.5,127.96,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744586822612,6.2544,127.95,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744586822912,6.31341139,127.95,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586824415,6.31341139,127.95,127.93,6.30784098]
["bitfinex-derivatives","SOLF0:USTF0",1744586824709,0.05901139,127.95,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586824915,6.2546,127.94,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586825420,6.31341139,127.95,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586826322,6.2546,127.94,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586827215,15.57769457,127.95,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586827423,9.32329457,127.95,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586827816,0.05901139,127.95,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586829124,5.93555819,127.94,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586829422,12.19015819,127.94,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586835227,5.93555819,127.94,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586836330,12.19015819,127.94,127.93,0.05274098]
["bitfinex-derivatives","SOLF0:USTF0",1744586836634,5.93555819,127.94,127.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744586836926,5.93555819,127.92,127.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744586837123,37.39555819,127.92,127.89,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744586837522,37.39555819,127.92,127.89,6.31287729]
["bitfinex-derivatives","SOLF0:USTF0",1744586837729,43.70623253,127.92,127.89,6.31287729]
["bitfinex-derivatives","SOLF0:USTF0",1744586840329,43.70623253,127.92,127.9,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744586842422,37.45063253,127.92,127.89,0.05617729]
["bitfinex-derivatives","SOLF0:USTF0",1744586842729,5.93555819,127.9,127.89,0.05617729]
["bitfinex-derivatives","SOLF0:USTF0",1744586844029,12.19215819,127.9,127.89,0.05617729]
["bitfinex-derivatives","SOLF0:USTF0",1744586845424,5.93555819,127.9,127.89,0.05617729]
["bitfinex-derivatives","SOLF0:USTF0",1744586845632,5.93555819,127.9,127.89,6.31327729]
["bitfinex-derivatives","SOLF0:USTF0",1744586845933,0.05507434,127.92,127.89,16.94229471]
["bitfinex-derivatives","SOLF0:USTF0",1744586846130,0.05507434,127.92,127.9,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744586846432,0.05507434,127.92,127.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744586846732,0.05507434,127.92,127.89,5.99173548]
["bitfinex-derivatives","SOLF0:USTF0",1744586847633,0.05507434,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586847830,0.05507434,127.92,127.89,5.99173548]
["bitfinex-derivatives","SOLF0:USTF0",1744586848332,0.05507434,127.92,127.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744586848534,0.05507434,127.92,127.89,5.99173548]
["bitfinex-derivatives","SOLF0:USTF0",1744586848729,37.39555819,127.96,127.91,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586849035,43.64925819,127.96,127.91,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586849233,37.39555819,127.96,127.91,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586849930,0.05235839,127.95,127.92,0.05848336]
["bitfinex-derivatives","SOLF0:USTF0",1744586850334,6.30655839,127.95,127.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744586852235,0.05235839,127.95,127.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744586853937,0.05235839,127.95,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744586854134,619.46,127.98,127.93,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586854332,31.4,127.99,127.93,10.17325819]
["bitfinex-derivatives","SOLF0:USTF0",1744586854531,31.4,127.99,127.96,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744586854830,31.4,127.99,127.93,10.17325819]
["bitfinex-derivatives","SOLF0:USTF0",1744586855032,6.253,127.98,127.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744586855237,0.0492427,127.97,127.95,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1744586856236,0.0492427,127.97,127.96,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744586856939,6.3024427,127.97,127.95,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1744586857133,0.0492427,127.97,127.95,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1744586858233,6.3026427,127.97,127.95,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1744586859634,6.2537,127.96,127.95,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1744586863549,6.3026427,127.97,127.95,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1744586864742,6.2537,127.96,127.95,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1744586865638,12.18925819,127.96,127.95,0.05814486]
["bitfinex-derivatives","SOLF0:USTF0",1744586866343,12.18925819,127.96,127.89,10.07755819]
["bitfinex-derivatives","SOLF0:USTF0",1744586866344,5.93555819,127.96,127.89,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1744586866543,5.93555819,127.91,127.86,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586866742,37.33555819,127.91,127.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744586867442,6.31325896,127.9,127.88,0.05227492]
["bitfinex-derivatives","SOLF0:USTF0",1744586867640,6.31325896,127.9,127.88,6.30987492]
["bitfinex-derivatives","SOLF0:USTF0",1744586868145,0.05655896,127.9,127.88,6.30987492]
["bitfinex-derivatives","SOLF0:USTF0",1744586869240,6.31335896,127.9,127.88,0.05227492]
["bitfinex-derivatives","SOLF0:USTF0",1744586869447,0.05655896,127.9,127.88,0.05227492]
["bitfinex-derivatives","SOLF0:USTF0",1744586869842,0.05655896,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744586870145,31.4,127.94,127.88,5.98783311]
["bitfinex-derivatives","SOLF0:USTF0",1744586870337,31.4,127.94,127.88,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586870941,31.4,127.94,127.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1744586871246,31.4,127.94,127.9,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586871446,31.45236351,127.94,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586871641,31.45236351,127.94,127.92,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744586871840,31.45236351,127.94,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586872246,0.05236351,127.94,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586873242,0.05236351,127.94,127.92,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586873747,0.05236351,127.94,127.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744586879345,0.05236351,127.94,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744586879553,31.4,127.93,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586879846,5.93555819,127.92,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586880451,5.93555819,127.92,127.91,6.31566865]
["bitfinex-derivatives","SOLF0:USTF0",1744586881555,31.4,127.93,127.91,6.31566865]
["bitfinex-derivatives","SOLF0:USTF0",1744586883057,31.4,127.93,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586883655,37.6554,127.93,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586884357,37.6554,127.93,127.91,6.31566865]
["bitfinex-derivatives","SOLF0:USTF0",1744586885958,31.4,127.93,127.91,6.31566865]
["bitfinex-derivatives","SOLF0:USTF0",1744586886158,31.4,127.93,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586886360,0.05236351,127.94,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586887964,12.2426217,127.94,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586888464,5.9879217,127.94,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586889165,6.2552,127.93,127.91,6.31546865]
["bitfinex-derivatives","SOLF0:USTF0",1744586889466,6.2552,127.93,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586891168,6.2552,127.93,127.91,6.31566865]
["bitfinex-derivatives","SOLF0:USTF0",1744586892367,5.9879217,127.94,127.91,6.31516865]
["bitfinex-derivatives","SOLF0:USTF0",1744586892368,12.2428217,127.94,127.91,6.31516865]
["bitfinex-derivatives","SOLF0:USTF0",1744586892666,12.2428217,127.94,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586892867,12.2428217,127.94,127.91,6.31546865]
["bitfinex-derivatives","SOLF0:USTF0",1744586893268,6.2552,127.93,127.91,0.05956865]
["bitfinex-derivatives","SOLF0:USTF0",1744586894267,6.2552,127.93,127.9,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744586894268,37.29555819,127.92,127.81,12.522]
["bitfinex-derivatives","SOLF0:USTF0",1744586894465,5.93555819,127.88,127.83,5.93555819]
["bitfinex-derivatives","SOLF0:USTF0",1744586894666,5.93555819,127.88,127.84,3.13397666]
["bitfinex-derivatives","SOLF0:USTF0",1744586894865,5.93555819,127.88,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744586895371,5.98740261,127.88,127.86,6.30974309]
["bitfinex-derivatives","SOLF0:USTF0",1744586896073,0.05184442,127.88,127.86,6.30974309]
["bitfinex-derivatives","SOLF0:USTF0",1744586896274,0.05184442,127.88,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744586897073,0.05184442,127.88,127.87,12.19365819]
["bitfinex-derivatives","SOLF0:USTF0",1744586897371,0.05184442,127.88,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744586897573,31.36,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586897870,31.36,127.92,127.88,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744586898072,31.36,127.92,127.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744586898566,6.2552,127.93,127.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744586898772,0.05299164,127.92,127.9,6.30606912]
["bitfinex-derivatives","SOLF0:USTF0",1744586899277,0.05299164,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586899572,0.05299164,127.92,127.9,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1744586900977,0.05299164,127.92,127.9,6.30596912]
["bitfinex-derivatives","SOLF0:USTF0",1744586901679,6.30869164,127.92,127.9,6.30596912]
["bitfinex-derivatives","SOLF0:USTF0",1744586902476,0.05299164,127.92,127.9,6.30596912]
["bitfinex-derivatives","SOLF0:USTF0",1744586909487,6.30879164,127.92,127.9,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1744586909687,0.05299164,127.92,127.9,0.04966912]
["bitfinex-derivatives","SOLF0:USTF0",1744586909888,9.27667439,127.91,127.83,1.36075702]
["bitfinex-derivatives","SOLF0:USTF0",1744586910079,6.2574,127.89,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744586910284,31.36,127.9,127.82,37.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744586910483,31.36,127.9,127.83,3.13323995]
["bitfinex-derivatives","SOLF0:USTF0",1744586910685,6.2577,127.88,127.85,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744586910985,6.30868613,127.88,127.85,6.3086696]
["bitfinex-derivatives","SOLF0:USTF0",1744586911890,0.05098613,127.88,127.85,0.0499696]
["bitfinex-derivatives","SOLF0:USTF0",1744586913490,6.30888613,127.88,127.85,6.3087696]
["bitfinex-derivatives","SOLF0:USTF0",1744586914896,0.05098613,127.88,127.85,0.0499696]
["bitfinex-derivatives","SOLF0:USTF0",1744586915498,0.05098613,127.88,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744586916000,0.05098613,127.88,127.85,0.0499696]
["bitfinex-derivatives","SOLF0:USTF0",1744586916598,6.30888613,127.88,127.85,6.3089696]
["bitfinex-derivatives","SOLF0:USTF0",1744586916796,0.05098613,127.88,127.85,0.0499696]
["bitfinex-derivatives","SOLF0:USTF0",1744586917193,12.24977809,127.88,127.85,6.3087696]
["bitfinex-derivatives","SOLF0:USTF0",1744586917799,6.2581,127.87,127.85,6.3087696]
["bitfinex-derivatives","SOLF0:USTF0",1744586918201,5.99197809,127.88,127.85,6.3087696]
["bitfinex-derivatives","SOLF0:USTF0",1744586918500,12.24977809,127.88,127.85,6.3087696]
["bitfinex-derivatives","SOLF0:USTF0",1744586919804,12.24977809,127.88,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744586920601,12.24977809,127.88,127.85,6.3087696]
["bitfinex-derivatives","SOLF0:USTF0",1744586921905,0.05098613,127.88,127.85,5.99096156]
["bitfinex-derivatives","SOLF0:USTF0",1744586922500,0.05098613,127.88,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744586926804,12.5038,128.0,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586926805,5.94099196,127.95,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744586926999,37.24099196,127.95,127.89,5.94099196]
["bitfinex-derivatives","SOLF0:USTF0",1744586927308,6.255,127.94,127.89,5.94099196]
["bitfinex-derivatives","SOLF0:USTF0",1744586928009,0.05905253,127.93,127.91,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744586928310,360.0,128.03,127.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744586928517,31.3,128.03,127.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744586928706,5.94099196,128.02,127.96,5.94099196]
["bitfinex-derivatives","SOLF0:USTF0",1744586929511,5.99066785,128.0,127.98,0.05181808]
["bitfinex-derivatives","SOLF0:USTF0",1744586930114,5.99066785,128.0,127.98,6.30421808]
["bitfinex-derivatives","SOLF0:USTF0",1744586931113,0.04967589,128.0,127.98,6.30421808]
["bitfinex-derivatives","SOLF0:USTF0",1744586932610,0.04967589,128.0,127.98,0.05181808]
["bitfinex-derivatives","SOLF0:USTF0",1744586932915,0.04967589,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586933614,0.04967589,128.0,127.98,0.05181808]
["bitfinex-derivatives","SOLF0:USTF0",1744586933818,31.3,127.99,127.98,0.05181808]
["bitfinex-derivatives","SOLF0:USTF0",1744586935122,31.3,127.99,127.98,6.30451808]
["bitfinex-derivatives","SOLF0:USTF0",1744586939224,31.3,127.99,127.98,0.05181808]
["bitfinex-derivatives","SOLF0:USTF0",1744586939921,37.5522,127.99,127.98,0.05181808]
["bitfinex-derivatives","SOLF0:USTF0",1744586940120,31.3,127.99,127.98,0.05181808]
["bitfinex-derivatives","SOLF0:USTF0",1744586942027,37.5522,127.99,127.98,0.05181808]
["bitfinex-derivatives","SOLF0:USTF0",1744586942322,31.3,127.99,127.93,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744586942720,37.5525,127.99,127.93,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744586942921,37.5525,127.99,127.95,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744586943324,37.5525,127.99,127.93,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1744586943528,0.0577649,127.98,127.96,6.30827293]
["bitfinex-derivatives","SOLF0:USTF0",1744586944028,6.3104649,127.98,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586944327,0.0577649,127.98,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586945223,0.0577649,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744586945428,31.24,128.02,127.97,9.2638483]
["bitfinex-derivatives","SOLF0:USTF0",1744586945624,31.24,128.02,127.96,4.11427293]
["bitfinex-derivatives","SOLF0:USTF0",1744586945825,6.2515,128.01,127.96,2.11897293]
["bitfinex-derivatives","SOLF0:USTF0",1744586946328,31.24,128.02,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586946524,6.3112003,128.0,127.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744586947329,6.3112003,128.0,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586947330,6.2523,127.99,127.96,6.30827293]
["bitfinex-derivatives","SOLF0:USTF0",1744586947728,0.0593003,128.0,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586947927,6.2531,127.98,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586948125,37.4931,127.98,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586948325,6.2532,127.97,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586950124,31.24,127.98,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586951131,0.0593003,128.0,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586951325,0.0593003,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586953538,0.0593003,128.0,127.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744586954133,0.0593003,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586961535,0.0593003,128.0,127.96,4.26697293]
["bitfinex-derivatives","SOLF0:USTF0",1744586961741,0.0593003,128.0,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586962237,0.0593003,128.0,127.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744586962840,31.2993003,128.0,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586963440,31.2993003,128.0,127.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744586963940,31.2993003,128.0,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586964239,37.5511003,128.0,127.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744586964645,37.5511003,128.0,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744586964939,31.2993003,128.0,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744586966542,37.5510003,128.0,127.97,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744586967444,6.2523,127.99,127.96,6.30827293]
["bitfinex-derivatives","SOLF0:USTF0",1744586969546,6.2523,127.99,127.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744586970033,6.2523,127.99,127.96,6.30837293]
["bitfinex-derivatives","SOLF0:USTF0",1744586971143,37.5513003,128.0,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744586972544,6.2523,127.99,127.96,6.30827293]
["bitfinex-derivatives","SOLF0:USTF0",1744586973043,31.2993003,128.0,127.96,0.05487293]
["bitfinex-derivatives","SOLF0:USTF0",1744586973246,0.0593003,128.0,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744586973635,31.24,128.03,128.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744586974645,4.2519,128.07,127.98,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744586974646,31.24,128.07,128.01,9.2638483]
["bitfinex-derivatives","SOLF0:USTF0",1744586974840,0.0579337,128.04,128.03,9.2638483]
["bitfinex-derivatives","SOLF0:USTF0",1744586975038,31.2,128.1,128.03,9.2638483]
["bitfinex-derivatives","SOLF0:USTF0",1744586975241,6.2473,128.09,128.06,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744586975640,37.447,128.1,128.06,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744586976048,0.0549092,128.09,128.07,0.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1744586976545,6.3024092,128.09,128.07,0.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1744586977246,0.0549092,128.09,128.07,0.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1744586977950,0.0549092,128.09,128.07,6.29722894]
["bitfinex-derivatives","SOLF0:USTF0",1744586979945,0.0549092,128.09,128.07,0.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1744586980449,0.0549092,128.09,128.07,6.29752894]
["bitfinex-derivatives","SOLF0:USTF0",1744586981545,0.0549092,128.09,128.07,0.04932894]
["bitfinex-derivatives","SOLF0:USTF0",1744586981851,0.0549092,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586990350,0.0549092,128.09,128.07,6.29742894]
["bitfinex-derivatives","SOLF0:USTF0",1744586991249,0.0549092,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744586994754,31.18,128.13,128.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744586994955,37.4256,128.13,128.1,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1744586995956,37.45521557,128.13,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744586996156,6.2459,128.12,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744586997053,6.2459,128.12,128.1,6.30151727]
["bitfinex-derivatives","SOLF0:USTF0",1744586997354,6.2459,128.12,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744586997551,6.2463,128.11,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744587003059,31.20961557,128.13,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744587003361,5.91860898,128.12,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744587003657,12.16470898,128.12,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744587003859,5.91860898,128.12,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744587004062,6.2463,128.11,128.1,0.05471727]
["bitfinex-derivatives","SOLF0:USTF0",1744587006460,6.2463,128.11,128.05,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744587006461,5.91860898,128.12,128.04,33.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744587006656,5.91860898,128.11,128.05,5.91860898]
["bitfinex-derivatives","SOLF0:USTF0",1744587007157,6.2472,128.1,128.05,5.91860898]
["bitfinex-derivatives","SOLF0:USTF0",1744587007564,0.05527388,128.09,128.06,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1744587007765,6.30267388,128.09,128.06,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1744587008464,37.44267388,128.09,128.06,6.30549648]
["bitfinex-derivatives","SOLF0:USTF0",1744587008867,37.11388286,128.09,128.06,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1744587009458,5.91860898,128.07,128.06,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1744587009763,31.19527388,128.09,128.06,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1744587009764,5.97388286,128.09,128.06,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1744587009960,0.05527388,128.09,128.07,5.91860898]
["bitfinex-derivatives","SOLF0:USTF0",1744587010767,0.05527388,128.09,128.08,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744587012664,0.05527388,128.09,128.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1744587012970,0.05527388,128.09,128.06,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1744587013371,6.30277388,128.09,128.06,6.30539648]
["bitfinex-derivatives","SOLF0:USTF0",1744587013969,5.91860898,128.07,128.06,0.05709648]
["bitfinex-derivatives","SOLF0:USTF0",1744587014266,37.05860898,128.07,127.98,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744587014470,5.91860898,128.04,128.02,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744587014764,5.91860898,128.06,128.01,5.91860898]
["bitfinex-derivatives","SOLF0:USTF0",1744587014964,12.16760898,128.06,128.01,5.91860898]
["bitfinex-derivatives","SOLF0:USTF0",1744587015171,31.14,128.07,128.0,11.3011549]
["bitfinex-derivatives","SOLF0:USTF0",1744587015371,0.04962967,128.05,128.02,0.05702871]
["bitfinex-derivatives","SOLF0:USTF0",1744587015567,31.14,128.1,128.07,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1744587015762,31.14,128.1,128.03,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1744587016272,6.2475,128.09,128.06,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744587016468,31.14,128.1,128.0,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744587016669,0.05448216,128.09,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587016872,40.3939549,128.1,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587017173,0.05798211,128.09,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587017366,6.2481,128.08,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587021985,6.2483,128.07,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587023183,6.248,128.08,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587023383,2.09768211,128.09,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587023580,6.2483,128.08,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587023881,2.09768211,128.09,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587023882,0.05798211,128.09,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587024884,6.2483,128.07,128.06,0.05065176]
["bitfinex-derivatives","SOLF0:USTF0",1744587027884,6.2499,128.04,128.0,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744587028283,31.14,128.05,128.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744587028484,37.3895,128.05,128.02,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744587028887,37.44845449,128.05,128.02,6.30153078]
["bitfinex-derivatives","SOLF0:USTF0",1744587030686,0.05895449,128.05,128.02,0.05083078]
["bitfinex-derivatives","SOLF0:USTF0",1744587030892,31.14,128.08,128.02,9.30478568]
["bitfinex-derivatives","SOLF0:USTF0",1744587031090,31.14,128.08,128.03,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744587031297,37.3879,128.08,128.03,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744587031990,0.05990908,128.07,128.03,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744587032186,0.05990908,128.07,128.02,0.05083078]
["bitfinex-derivatives","SOLF0:USTF0",1744587032692,6.2491,128.06,128.03,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1744587033190,0.05990908,128.07,128.02,0.05083078]
["bitfinex-derivatives","SOLF0:USTF0",1744587033491,9.2539549,128.05,128.02,0.05083078]
["bitfinex-derivatives","SOLF0:USTF0",1744587033794,31.14,128.04,128.02,0.05083078]
["bitfinex-derivatives","SOLF0:USTF0",1744587034293,6.2502,128.03,128.02,0.05083078]
["bitfinex-derivatives","SOLF0:USTF0",1744587034695,6.2518,128.0,127.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744587035294,12.18154102,128.0,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744587035996,12.23598328,128.0,127.98,6.30712557]
["bitfinex-derivatives","SOLF0:USTF0",1744587036491,5.98418328,128.0,127.98,6.30712557]
["bitfinex-derivatives","SOLF0:USTF0",1744587037195,0.05444226,128.0,127.98,6.30712557]
["bitfinex-derivatives","SOLF0:USTF0",1744587038793,6.30614226,128.0,127.98,6.30712557]
["bitfinex-derivatives","SOLF0:USTF0",1744587038997,0.05444226,128.0,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587039593,6.2522,127.99,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587040798,0.05444226,128.0,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587041198,0.05444226,128.0,127.98,6.30682557]
["bitfinex-derivatives","SOLF0:USTF0",1744587042404,6.30614226,128.0,127.98,6.30682557]
["bitfinex-derivatives","SOLF0:USTF0",1744587042600,0.05444226,128.0,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587043300,6.30634226,128.0,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587047002,6.2522,127.99,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587049904,6.30644226,128.0,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587051307,6.2522,127.99,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587057709,0.05444226,128.0,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587058110,0.05444226,128.0,127.98,6.30672557]
["bitfinex-derivatives","SOLF0:USTF0",1744587058411,0.05444226,128.0,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587058710,6.2522,127.99,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587059309,12.18261628,127.99,127.98,0.05442557]
["bitfinex-derivatives","SOLF0:USTF0",1744587060410,6.2544,127.95,127.9,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587060610,31.12,127.96,127.92,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587060811,37.3738,127.96,127.92,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587061311,37.3738,127.96,127.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744587061513,6.30449638,127.95,127.93,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1744587061812,0.05019638,127.95,127.93,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1744587062312,0.05019638,127.95,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744587062817,6.30469638,127.95,127.93,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1744587063813,6.2546,127.94,127.93,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1744587064014,0.05019638,127.95,127.93,0.0510665]
["bitfinex-derivatives","SOLF0:USTF0",1744587064515,31.12,127.99,127.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744587064715,31.12,127.99,127.96,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587065116,31.12,128.02,127.98,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587065711,0.05845286,128.01,127.99,0.05950167]
["bitfinex-derivatives","SOLF0:USTF0",1744587065912,6.30995286,128.01,127.99,0.05950167]
["bitfinex-derivatives","SOLF0:USTF0",1744587066518,6.2517,128.0,127.99,0.05950167]
["bitfinex-derivatives","SOLF0:USTF0",1744587067317,12.24026914,128.01,127.99,0.05950167]
["bitfinex-derivatives","SOLF0:USTF0",1744587067921,6.2517,128.0,127.99,0.05950167]
["bitfinex-derivatives","SOLF0:USTF0",1744587069525,12.18211628,128.0,127.99,0.05950167]
["bitfinex-derivatives","SOLF0:USTF0",1744587070026,13.75041628,128.0,127.91,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744587070231,5.93041628,127.95,127.91,3.998]
["bitfinex-derivatives","SOLF0:USTF0",1744587070525,31.08,127.94,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744587071119,31.1337053,127.94,127.92,6.3110613]
["bitfinex-derivatives","SOLF0:USTF0",1744587072722,31.1337053,127.94,127.92,0.0556613]
["bitfinex-derivatives","SOLF0:USTF0",1744587073026,5.93041628,127.93,127.92,0.0556613]
["bitfinex-derivatives","SOLF0:USTF0",1744587075228,5.93041628,127.93,127.92,6.3112613]
["bitfinex-derivatives","SOLF0:USTF0",1744587075429,31.1337053,127.94,127.92,6.3112613]
["bitfinex-derivatives","SOLF0:USTF0",1744587078134,31.1337053,127.94,127.92,0.0556613]
["bitfinex-derivatives","SOLF0:USTF0",1744587078335,5.93041628,127.93,127.92,0.0556613]
["bitfinex-derivatives","SOLF0:USTF0",1744587078729,31.1337053,127.94,127.92,6.3110613]
["bitfinex-derivatives","SOLF0:USTF0",1744587080132,37.3884053,127.94,127.92,6.3110613]
["bitfinex-derivatives","SOLF0:USTF0",1744587080738,31.1337053,127.94,127.92,6.3110613]
["bitfinex-derivatives","SOLF0:USTF0",1744587083738,31.1337053,127.94,127.92,0.0556613]
["bitfinex-derivatives","SOLF0:USTF0",1744587083941,31.1337053,127.94,127.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744587084335,37.03041628,128.0,127.93,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587084534,31.1,128.0,127.95,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587084838,37.03041628,128.0,127.94,4.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744587085035,5.93041628,127.98,127.91,37.03041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587085441,0.05491007,127.96,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744587085636,0.05491007,127.96,127.93,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1744587085845,5.98532635,127.96,127.93,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1744587086346,12.23912635,127.96,127.93,6.30779112]
["bitfinex-derivatives","SOLF0:USTF0",1744587087848,6.2542,127.95,127.93,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1744587088447,5.93041628,127.94,127.93,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1744587090647,37.03041628,127.94,127.93,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1744587090846,12.18501628,127.94,127.93,0.05299112]
["bitfinex-derivatives","SOLF0:USTF0",1744587092341,6.2566,127.91,127.86,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744587092648,43.28701628,127.91,127.86,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744587092848,43.28701628,127.91,127.88,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744587093346,43.28701628,127.91,127.88,6.30712127]
["bitfinex-derivatives","SOLF0:USTF0",1744587093555,43.34679001,127.91,127.88,6.30712127]
["bitfinex-derivatives","SOLF0:USTF0",1744587094350,37.09019001,127.91,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587094554,5.93041628,127.89,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587095157,12.18751628,127.89,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587095343,5.93041628,127.89,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587095953,5.93041628,127.89,127.88,6.30742127]
["bitfinex-derivatives","SOLF0:USTF0",1744587096151,37.09019001,127.91,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587096853,5.99019001,127.91,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587097053,37.09019001,127.91,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587097450,43.34659001,127.91,127.88,6.30712127]
["bitfinex-derivatives","SOLF0:USTF0",1744587097753,5.93041628,127.89,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587099153,12.18751628,127.89,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587101459,5.93041628,127.89,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587103754,5.93041628,127.89,127.88,6.30742127]
["bitfinex-derivatives","SOLF0:USTF0",1744587104060,37.09019001,127.91,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587104260,5.93041628,127.89,127.88,0.04982127]
["bitfinex-derivatives","SOLF0:USTF0",1744587105061,5.93041628,127.89,127.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744587105560,31.08,127.88,127.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744587105857,37.3379,127.88,127.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744587106163,6.2581,127.87,127.84,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744587106462,12.18851628,127.87,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587107262,6.2585,127.86,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587110369,5.93041628,127.87,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587110964,12.18851628,127.87,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587114461,12.18851628,127.87,127.85,6.31163308]
["bitfinex-derivatives","SOLF0:USTF0",1744587114661,5.93041628,127.87,127.85,6.31163308]
["bitfinex-derivatives","SOLF0:USTF0",1744587115365,31.13994125,127.88,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744587115562,31.13994125,127.88,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587116667,31.13994125,127.88,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744587118165,0.05994125,127.88,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744587120465,0.05994125,127.88,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587120659,0.05994125,127.88,127.85,5.98304936]
["bitfinex-derivatives","SOLF0:USTF0",1744587120863,0.05994125,127.88,127.85,8.08564936]
["bitfinex-derivatives","SOLF0:USTF0",1744587121166,0.05994125,127.88,127.85,2.15523308]
["bitfinex-derivatives","SOLF0:USTF0",1744587121865,0.05994125,127.88,127.86,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744587122164,0.05994125,127.88,127.85,2.15523308]
["bitfinex-derivatives","SOLF0:USTF0",1744587122467,0.05994125,127.88,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744587122766,6.31754125,127.88,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587123365,0.05994125,127.88,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744587124166,0.05994125,127.88,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587124769,0.05994125,127.88,127.86,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744587125271,0.05994125,127.88,127.85,0.05263308]
["bitfinex-derivatives","SOLF0:USTF0",1744587125973,0.05994125,127.88,127.85,5.98304936]
["bitfinex-derivatives","SOLF0:USTF0",1744587126271,31.08,127.92,127.87,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587126468,656.35041628,127.95,127.89,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587126670,656.35041628,127.95,127.9,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1744587126871,656.35041628,127.95,127.9,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744587127171,656.35041628,127.95,127.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744587127466,656.4080831,127.95,127.93,6.30750388]
["bitfinex-derivatives","SOLF0:USTF0",1744587127672,656.4080831,127.95,127.93,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1744587128973,6.2546,127.94,127.93,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1744587129671,662.6624831,127.95,127.93,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1744587129867,656.4080831,127.95,127.93,6.30740388]
["bitfinex-derivatives","SOLF0:USTF0",1744587130170,0.05766682,127.95,127.93,0.05260388]
["bitfinex-derivatives","SOLF0:USTF0",1744587130775,5.93041628,128.01,127.93,5.98302016]
["bitfinex-derivatives","SOLF0:USTF0",1744587130970,5.93041628,127.99,127.94,10.12561628]
["bitfinex-derivatives","SOLF0:USTF0",1744587131176,12.18291628,127.99,127.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744587131471,5.93041628,127.97,127.94,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744587131774,5.93041628,127.97,127.94,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744587131976,5.98994584,127.97,127.94,0.05372219]
["bitfinex-derivatives","SOLF0:USTF0",1744587132179,6.2537,127.96,127.94,0.05372219]
["bitfinex-derivatives","SOLF0:USTF0",1744587132474,5.93041628,127.95,127.94,0.05372219]
["bitfinex-derivatives","SOLF0:USTF0",1744587133976,36.95041628,127.95,127.94,0.05372219]
["bitfinex-derivatives","SOLF0:USTF0",1744587134874,43.20451628,127.95,127.94,0.05372219]
["bitfinex-derivatives","SOLF0:USTF0",1744587136777,6.2555,127.93,127.88,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587137078,36.95041628,127.92,127.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744587137277,43.20611628,127.92,127.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744587137477,36.95041628,127.92,127.86,36.95041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587137677,36.95041628,127.92,127.91,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744587137879,0.05873721,127.9,127.88,0.05973131]
["bitfinex-derivatives","SOLF0:USTF0",1744587138177,36.95041628,127.92,127.88,0.05973131]
["bitfinex-derivatives","SOLF0:USTF0",1744587138377,0.05789622,127.9,127.89,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744587139281,0.05789622,127.9,127.89,8.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744587139880,5.93041628,127.94,127.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744587140078,37.2745,127.95,127.9,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1744587140277,31.02,127.95,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744587140680,31.02,127.95,127.9,7.90641628]
["bitfinex-derivatives","SOLF0:USTF0",1744587140878,5.93041628,127.93,127.89,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744587141087,5.93041628,127.93,127.91,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1744587141685,12.18581628,127.93,127.91,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1744587142783,5.93041628,127.93,127.91,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1744587143984,12.24204035,127.94,127.91,6.30806486]
["bitfinex-derivatives","SOLF0:USTF0",1744587144985,5.98734035,127.94,127.91,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1744587145187,5.93041628,127.92,127.91,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1744587145482,36.95041628,127.92,127.91,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1744587146087,43.20601628,127.92,127.91,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1744587146283,0.05692407,127.94,127.91,0.05226486]
["bitfinex-derivatives","SOLF0:USTF0",1744587146483,0.05692407,127.94,127.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744587147392,36.95041628,127.98,127.92,9.93941628]
["bitfinex-derivatives","SOLF0:USTF0",1744587147585,36.95041628,127.98,127.94,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587147790,31.02,128.01,127.96,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587148376,621.5183,128.05,127.98,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587148377,5.93041628,128.04,127.98,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587148588,0.05794098,128.0,127.98,5.93041628]
["bitfinex-derivatives","SOLF0:USTF0",1744587148787,36.95041628,128.04,128.0,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1744587149278,31.02,128.04,128.0,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1744587149481,31.02,128.04,128.02,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744587149784,31.02,128.04,128.0,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1744587149986,6.2507,128.03,128.0,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1744587150591,6.2508,128.02,128.0,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1744587152285,6.2512,128.01,128.0,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1744587152496,37.2712,128.01,128.0,0.04993576]
["bitfinex-derivatives","SOLF0:USTF0",1744587152689,40.27769235,128.01,127.92,35.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744587152889,6.2521,128.0,127.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744587153292,6.2521,128.0,127.92,35.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744587153891,0.05328935,127.97,127.95,0.05511182]
["bitfinex-derivatives","SOLF0:USTF0",1744587154892,6.2537,127.96,127.95,0.05511182]
["bitfinex-derivatives","SOLF0:USTF0",1744587155083,9.3109817,127.97,127.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744587155288,31.02,127.98,127.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744587155289,9.25769235,127.95,127.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744587155593,46.53219235,127.95,127.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744587155793,40.27769235,127.95,127.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744587156097,6.2554,127.93,127.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744587156294,0.05845897,127.93,127.91,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1744587156692,6.31365897,127.93,127.91,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1744587157188,0.05845897,127.93,127.91,0.05132275]
["bitfinex-derivatives","SOLF0:USTF0",1744587157388,0.05845897,127.93,127.92,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744587157791,0.05845897,127.93,127.91,6.30722275]
["bitfinex-derivatives","SOLF0:USTF0",1744587160090,0.05845897,127.93,127.92,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744587161595,0.05845897,127.93,127.91,6.30722275]
["bitfinex-derivatives","SOLF0:USTF0",1744587162798,0.05845897,127.93,127.92,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744587164102,31.02,127.95,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744587164308,31.0,127.98,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744587164809,6.2535,127.97,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744587165308,6.2537,127.96,127.94,6.31353316]
["bitfinex-derivatives","SOLF0:USTF0",1744587167207,31.03710711,127.97,127.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744587167609,37.29050711,127.97,127.94,0.05893316]
["bitfinex-derivatives","SOLF0:USTF0",1744587167907,37.29050711,127.97,127.94,6.31333316]
["bitfinex-derivatives","SOLF0:USTF0",1744587168709,6.2537,127.96,127.94,6.31333316]
["bitfinex-derivatives","SOLF0:USTF0",1744587170111,37.29050711,127.97,127.94,6.31333316]
["bitfinex-derivatives","SOLF0:USTF0",1744587171011,6.31050711,127.97,127.94,6.31333316]
["bitfinex-derivatives","SOLF0:USTF0",1744587171318,37.29050711,127.97,127.94,6.31333316]
["bitfinex-derivatives","SOLF0:USTF0",1744587171605,31.03710711,127.97,127.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744587171804,31.03710711,127.97,127.94,0.05893316]
["bitfinex-derivatives","SOLF0:USTF0",1744587172002,0.05710711,127.97,127.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744587172208,31.0,128.0,127.95,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744587173711,37.2517,128.0,127.97,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744587174213,37.2517,128.0,127.97,6.31155016]
["bitfinex-derivatives","SOLF0:USTF0",1744587175610,37.2517,128.0,127.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744587176211,31.0,128.0,127.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744587176612,33.0609,128.04,127.97,0.05885016]
["bitfinex-derivatives","SOLF0:USTF0",1744587176812,30.98,128.04,127.97,9.31654251]
["bitfinex-derivatives","SOLF0:USTF0",1744587177111,30.98,128.07,127.97,9.31654251]
["bitfinex-derivatives","SOLF0:USTF0",1744587177311,30.98,128.07,127.97,9.25769235]
["bitfinex-derivatives","SOLF0:USTF0",1744587177513,30.98,128.07,128.01,0.04946308]
["bitfinex-derivatives","SOLF0:USTF0",1744587178011,6.2494,128.05,128.02,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744587179512,6.249,128.06,128.03,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744587180014,9.25769235,128.05,128.03,0.05018982]
["bitfinex-derivatives","SOLF0:USTF0",1744587180211,30.98,128.04,128.03,0.05018982]
["bitfinex-derivatives","SOLF0:USTF0",1744587180411,6.2504,128.03,128.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744587180714,30.98,128.04,128.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744587181414,0.05018982,128.03,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587181815,6.30068982,128.03,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587182114,0.05018982,128.03,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587183617,0.05018982,128.03,128.01,6.30028896]
["bitfinex-derivatives","SOLF0:USTF0",1744587183920,9.30788217,128.03,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587184116,15.55838217,128.03,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587184317,0.05018982,128.03,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587184718,0.05018982,128.03,128.01,6.30018896]
["bitfinex-derivatives","SOLF0:USTF0",1744587184922,0.05018982,128.03,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587185421,37.2285,128.07,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587185623,30.98,128.07,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587185824,6.2494,128.05,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587186120,30.98,128.07,128.01,0.04928896]
["bitfinex-derivatives","SOLF0:USTF0",1744587186322,6.249,128.06,128.03,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744587186922,30.98,128.07,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587188025,30.98,128.07,128.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1744587188718,30.98,128.07,128.06,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744587189121,650.2,128.1,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587189424,6.2491,128.06,128.03,6.3011373]
["bitfinex-derivatives","SOLF0:USTF0",1744587189624,30.98,128.07,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587189924,37.2285,128.07,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587190321,37.2285,128.07,128.04,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744587190520,30.98,128.07,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587191124,30.98,128.07,128.04,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744587191420,30.98,128.07,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587192125,6.2491,128.06,128.03,6.3014373]
["bitfinex-derivatives","SOLF0:USTF0",1744587192423,6.2491,128.06,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587192724,37.2285,128.07,128.04,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744587193425,6.2488,128.06,128.03,6.3012373]
["bitfinex-derivatives","SOLF0:USTF0",1744587193926,30.98,128.07,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587194225,37.2287,128.07,128.04,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744587194524,6.2492,128.06,128.03,6.3012373]
["bitfinex-derivatives","SOLF0:USTF0",1744587194826,40.23769235,128.07,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587195125,9.25769235,128.05,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587195324,30.94,128.04,128.03,0.0512373]
["bitfinex-derivatives","SOLF0:USTF0",1744587195521,30.94,128.04,127.97,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744587195725,15.50879235,128.02,127.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744587196526,6.2514,128.01,127.98,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744587196827,9.30743232,128.02,127.99,0.05486174]
["bitfinex-derivatives","SOLF0:USTF0",1744587197024,6.2524,127.99,127.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744587197227,6.2524,127.99,127.94,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744587197426,6.2524,127.99,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587197727,0.04988851,127.98,127.96,6.3048488]
["bitfinex-derivatives","SOLF0:USTF0",1744587198832,0.04988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587199027,9.30758086,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587199329,37.1932,127.97,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587199522,30.94,127.97,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587200231,37.1932,127.97,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587200627,30.94,127.97,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587201832,0.04988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587202027,31.00988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587202632,31.00988851,127.98,127.96,6.3050488]
["bitfinex-derivatives","SOLF0:USTF0",1744587202833,31.00988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587204134,37.26278851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587204437,31.00988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587204636,37.26258851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587205535,31.00988851,127.98,127.96,6.3051488]
["bitfinex-derivatives","SOLF0:USTF0",1744587205739,31.00988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587206037,31.00988851,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744587206236,31.00988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587208638,31.00988851,127.98,127.96,6.3048488]
["bitfinex-derivatives","SOLF0:USTF0",1744587211540,31.00988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587212041,6.2532,127.97,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587214036,37.26278851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587214343,31.00988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587214841,31.00988851,127.98,127.96,6.3048488]
["bitfinex-derivatives","SOLF0:USTF0",1744587215039,31.00988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587215443,0.04988851,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744587217447,0.04988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587218644,0.04988851,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744587221748,30.98988851,127.98,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587222449,6.2532,127.97,127.96,0.0514488]
["bitfinex-derivatives","SOLF0:USTF0",1744587226053,9.25769235,127.97,127.89,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1744587226253,9.25769235,127.97,127.89,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744587226646,30.94,127.98,127.9,9.25769235]
["bitfinex-derivatives","SOLF0:USTF0",1744587226846,30.94,127.98,127.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744587227251,30.99715467,127.98,127.96,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744587227552,30.99715467,127.98,127.96,6.3028631]
["bitfinex-derivatives","SOLF0:USTF0",1744587228251,37.24995467,127.98,127.96,0.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1744587231354,37.24995467,127.98,127.96,6.3031631]
["bitfinex-derivatives","SOLF0:USTF0",1744587231547,30.99715467,127.98,127.96,6.3031631]
["bitfinex-derivatives","SOLF0:USTF0",1744587231749,0.05715467,127.98,127.96,0.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1744587232050,0.05715467,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744587234355,30.94,128.01,127.96,0.0495631]
["bitfinex-derivatives","SOLF0:USTF0",1744587234849,30.94,128.01,128.0,6.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744587235550,9.25769235,128.05,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744587235551,0.04553143,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744587245766,30.94,128.05,128.04,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744587247866,30.94,128.05,128.03,0.05583387]
["bitfinex-derivatives","SOLF0:USTF0",1744587248666,40.19769235,128.05,128.03,0.05583387]
["bitfinex-derivatives","SOLF0:USTF0",1744587248871,48.01769235,128.05,127.92,40.17769235]
["bitfinex-derivatives","SOLF0:USTF0",1744587249072,6.2529,127.98,127.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744587249469,30.92,127.99,127.95,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744587249769,6.2534,127.97,127.94,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744587249972,6.2534,127.97,127.96,0.05868314]
["bitfinex-derivatives","SOLF0:USTF0",1744587250166,6.2534,127.97,127.92,35.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744587250361,0.05583387,127.98,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587250767,6.30883387,127.98,127.95,6.31195271]
["bitfinex-derivatives","SOLF0:USTF0",1744587251869,9.31352622,127.98,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587252472,6.2534,127.97,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587253574,9.31352622,127.98,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587255275,6.2532,127.97,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587255676,6.2537,127.96,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587255876,37.1737,127.96,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587256477,30.92,127.96,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587258178,30.92,127.96,127.95,6.31215271]
["bitfinex-derivatives","SOLF0:USTF0",1744587258378,30.92,127.96,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587258673,37.1737,127.96,127.95,0.05805271]
["bitfinex-derivatives","SOLF0:USTF0",1744587258880,30.92,127.96,127.89,32.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744587259378,6.2544,127.95,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744587259674,40.17769235,127.96,127.89,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744587260177,6.30511881,127.94,127.91,6.31269548]
["bitfinex-derivatives","SOLF0:USTF0",1744587260378,0.05021881,127.94,127.91,0.05689548]
["bitfinex-derivatives","SOLF0:USTF0",1744587262180,0.05021881,127.94,127.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744587262680,0.05021881,127.94,127.91,0.05689548]
["bitfinex-derivatives","SOLF0:USTF0",1744587263077,30.92,127.93,127.91,0.05689548]
["bitfinex-derivatives","SOLF0:USTF0",1744587263376,30.92,127.93,127.91,6.31269548]
["bitfinex-derivatives","SOLF0:USTF0",1744587265082,30.92,127.93,127.91,0.05689548]
["bitfinex-derivatives","SOLF0:USTF0",1744587265579,30.92,127.93,127.91,6.31259548]
["bitfinex-derivatives","SOLF0:USTF0",1744587265776,30.92,127.93,127.91,0.05689548]
["bitfinex-derivatives","SOLF0:USTF0",1744587266379,30.92,127.93,127.91,6.31249548]
["bitfinex-derivatives","SOLF0:USTF0",1744587266583,0.05021881,127.94,127.91,0.05689548]
["bitfinex-derivatives","SOLF0:USTF0",1744587267585,0.05021881,127.94,127.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744587273983,33.0791,127.99,127.98,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744587274289,32.9839,128.02,127.94,9.25769235]
["bitfinex-derivatives","SOLF0:USTF0",1744587274488,32.9839,128.02,127.95,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744587274683,39.2346,128.02,127.99,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1744587275189,39.28591858,128.02,127.99,6.30874461]
["bitfinex-derivatives","SOLF0:USTF0",1744587277287,39.28591858,128.02,127.99,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744587277288,0.05131858,128.02,127.99,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744587277692,0.05131858,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744587277881,0.05131858,128.02,127.99,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744587278291,0.05131858,128.02,127.99,6.30854461]
["bitfinex-derivatives","SOLF0:USTF0",1744587278789,30.97131858,128.02,127.99,6.30854461]
["bitfinex-derivatives","SOLF0:USTF0",1744587279193,37.22231858,128.02,127.99,6.30854461]
["bitfinex-derivatives","SOLF0:USTF0",1744587279793,6.2513,128.01,127.99,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744587280189,30.97131858,128.02,127.99,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744587280393,6.2512,128.01,127.99,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744587280590,40.22901093,128.02,127.99,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744587280785,2.1387,128.01,127.99,0.05674461]
["bitfinex-derivatives","SOLF0:USTF0",1744587280990,9.25769235,128.0,127.93,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744587281190,30.92,127.99,127.9,42.33079235]
["bitfinex-derivatives","SOLF0:USTF0",1744587281990,11.34609235,128.0,127.9,42.33079235]
["bitfinex-derivatives","SOLF0:USTF0",1744587282193,0.05974055,127.96,127.93,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1744587284894,0.05974055,127.96,127.94,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744587285592,0.05974055,127.96,127.93,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1744587286989,37.1544,127.95,127.93,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1744587287191,30.9,127.95,127.93,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1744587288492,30.9,127.95,127.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744587295194,30.9,127.95,127.93,0.05402732]
["bitfinex-derivatives","SOLF0:USTF0",1744587295399,9.25769235,127.94,127.87,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1744587296401,6.2562,127.91,127.88,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744587296608,30.9,127.91,127.89,0.0588507]
["bitfinex-derivatives","SOLF0:USTF0",1744587297205,6.2566,127.9,127.89,0.0588507]
["bitfinex-derivatives","SOLF0:USTF0",1744587297409,9.25769235,127.9,127.83,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744587297907,6.2573,127.89,127.86,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744587298105,9.25769235,127.9,127.83,6.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744587298305,9.25769235,127.9,127.81,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744587298504,6.2584,127.87,127.85,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1744587298703,37.1784,127.87,127.85,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1744587299606,6.2585,127.86,127.85,0.05289637]
["bitfinex-derivatives","SOLF0:USTF0",1744587299805,9.25769235,127.86,127.79,36.24208322]
["bitfinex-derivatives","SOLF0:USTF0",1744587300203,6.2603,127.83,127.8,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744587300405,30.92,127.83,127.77,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1744587300606,30.92,127.83,127.78,3.10845211]
["bitfinex-derivatives","SOLF0:USTF0",1744587300802,9.25769235,127.82,127.76,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1744587301006,9.25769235,127.82,127.73,22.45431315]
["bitfinex-derivatives","SOLF0:USTF0",1744587301206,6.2615,127.8,127.79,0.04981332]
["bitfinex-derivatives","SOLF0:USTF0",1744587301406,40.17769235,127.8,127.73,13.1966208]
["bitfinex-derivatives","SOLF0:USTF0",1744587301609,40.17769235,127.8,127.73,9.0605208]
["bitfinex-derivatives","SOLF0:USTF0",1744587302016,6.2632,127.77,127.73,15.3253208]
["bitfinex-derivatives","SOLF0:USTF0",1744587302204,40.17769235,127.8,127.73,9.0605208]
["bitfinex-derivatives","SOLF0:USTF0",1744587302506,6.2627,127.78,127.74,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744587302703,6.31638755,127.78,127.75,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1744587302903,0.05368755,127.78,127.75,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1744587303098,6.2631,127.77,127.75,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1744587303308,37.1831,127.77,127.75,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1744587304405,0.05368755,127.78,127.75,0.05244983]
["bitfinex-derivatives","SOLF0:USTF0",1744587305108,0.05368755,127.78,127.75,9.31014218]
["bitfinex-derivatives","SOLF0:USTF0",1744587305308,30.92,127.87,127.77,9.25769235]
["bitfinex-derivatives","SOLF0:USTF0",1744587305507,37.1783,127.87,127.8,9.25769235]
["bitfinex-derivatives","SOLF0:USTF0",1744587305810,37.1783,127.87,127.82,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744587306011,30.92,127.87,127.82,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744587306206,30.92,127.87,127.8,9.25769235]
["bitfinex-derivatives","SOLF0:USTF0",1744587306405,0.04964302,127.86,127.83,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1744587306809,6.30844302,127.86,127.83,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1744587307009,0.04964302,127.86,127.83,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1744587307512,6.30854302,127.86,127.83,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1744587308014,0.04964302,127.86,127.83,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1744587308313,0.04964302,127.86,127.83,6.31615885]
["bitfinex-derivatives","SOLF0:USTF0",1744587308614,0.04964302,127.86,127.84,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744587311413,0.04964302,127.86,127.85,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1744587311804,30.94,127.91,127.83,0.05645885]
["bitfinex-derivatives","SOLF0:USTF0",1744587312008,30.94,127.91,127.82,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744587312410,6.2595,127.85,127.81,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744587312904,6.2595,127.85,127.79,32.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744587312905,6.2606,127.82,127.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744587313310,30.97004857,127.84,127.79,6.3140773]
["bitfinex-derivatives","SOLF0:USTF0",1744587314110,30.97004857,127.84,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587314304,47.81150871,127.84,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587315211,6.261,127.81,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587315518,37.181,127.81,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587315711,37.23316937,127.81,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587316210,30.97216937,127.81,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587316720,0.05216937,127.81,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587316909,0.05216937,127.81,127.8,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744587329826,30.97216937,127.81,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587330128,40.25886917,127.81,127.79,0.0522773]
["bitfinex-derivatives","SOLF0:USTF0",1744587330328,40.25886917,127.81,127.74,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744587331330,6.2623,127.79,127.74,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744587331624,40.2066998,127.81,127.76,0.0572048]
["bitfinex-derivatives","SOLF0:USTF0",1744587331830,0.05883174,127.78,127.76,0.0572048]
["bitfinex-derivatives","SOLF0:USTF0",1744587332231,0.05883174,127.78,127.76,6.3204048]
["bitfinex-derivatives","SOLF0:USTF0",1744587335131,0.05883174,127.78,127.76,0.0572048]
["bitfinex-derivatives","SOLF0:USTF0",1744587335332,6.32133174,127.78,127.76,0.0572048]
["bitfinex-derivatives","SOLF0:USTF0",1744587335731,37.24133174,127.78,127.76,0.0572048]
["bitfinex-derivatives","SOLF0:USTF0",1744587336143,6.263,127.77,127.76,0.0572048]
["bitfinex-derivatives","SOLF0:USTF0",1744587338236,6.263,127.77,127.67,9.2866998]
["bitfinex-derivatives","SOLF0:USTF0",1744587338237,6.2645,127.74,127.67,9.2866998]
["bitfinex-derivatives","SOLF0:USTF0",1744587338435,30.92,127.74,127.68,3.11725391]
["bitfinex-derivatives","SOLF0:USTF0",1744587338636,30.92,127.74,127.69,3.11725391]
["bitfinex-derivatives","SOLF0:USTF0",1744587338836,30.92,127.74,127.71,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744587339233,30.92,127.77,127.69,40.2066998]
["bitfinex-derivatives","SOLF0:USTF0",1744587339539,0.05885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587340840,0.05885563,127.74,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744587344642,30.97885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587344837,0.05885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587345741,6.32365563,127.74,127.71,6.32429874]
["bitfinex-derivatives","SOLF0:USTF0",1744587346145,37.24365563,127.74,127.71,6.32429874]
["bitfinex-derivatives","SOLF0:USTF0",1744587346340,37.24365563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587346536,30.97885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587347139,37.24355563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587347546,37.24355563,127.74,127.71,6.32439874]
["bitfinex-derivatives","SOLF0:USTF0",1744587348047,37.24355563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587348549,37.24355563,127.74,127.71,6.32439874]
["bitfinex-derivatives","SOLF0:USTF0",1744587348939,30.97885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587349949,37.24325563,127.74,127.71,6.32419874]
["bitfinex-derivatives","SOLF0:USTF0",1744587350349,30.97885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587351352,6.2654,127.72,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587351554,30.97885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587352344,6.2654,127.72,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587353351,30.97885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587354552,30.97885563,127.74,127.72,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1744587355153,30.97885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587356162,0.05885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587358256,0.05885563,127.74,127.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744587358752,0.05885563,127.74,127.72,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744587359055,0.05885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587359357,0.05885563,127.74,127.72,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1744587359957,0.05885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587360754,0.05885563,127.74,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744587361255,0.05885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587361456,0.05885563,127.74,127.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744587362057,6.32345563,127.74,127.71,6.32439874]
["bitfinex-derivatives","SOLF0:USTF0",1744587362254,37.24345563,127.74,127.71,6.32439874]
["bitfinex-derivatives","SOLF0:USTF0",1744587363259,6.2652,127.73,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587363562,30.97885563,127.74,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587363755,6.2654,127.72,127.71,0.05859874]
["bitfinex-derivatives","SOLF0:USTF0",1744587363958,9.2866998,127.73,127.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744587364156,9.2866998,127.73,127.64,3.1221056]
["bitfinex-derivatives","SOLF0:USTF0",1744587364463,6.2667,127.7,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587364658,37.1867,127.7,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587365058,0.05078015,127.69,127.67,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1744587365251,0.05078015,127.69,127.67,6.32022171]
["bitfinex-derivatives","SOLF0:USTF0",1744587366064,0.05078015,127.69,127.67,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1744587366558,6.2674,127.68,127.67,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1744587367251,6.31778015,127.69,127.67,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1744587367454,0.05078015,127.69,127.67,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1744587369459,6.31768015,127.69,127.67,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1744587370365,0.05078015,127.69,127.67,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1744587371365,0.05078015,127.69,127.67,6.32032171]
["bitfinex-derivatives","SOLF0:USTF0",1744587371565,0.05078015,127.69,127.67,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1744587372668,0.05078015,127.69,127.67,6.32032171]
["bitfinex-derivatives","SOLF0:USTF0",1744587373966,0.05078015,127.69,127.68,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744587374269,30.92,127.77,127.68,12.4108835]
["bitfinex-derivatives","SOLF0:USTF0",1744587374467,30.92,127.77,127.7,9.2866998]
["bitfinex-derivatives","SOLF0:USTF0",1744587375067,30.92,127.77,127.72,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1744587375269,0.05046165,127.75,127.72,0.05150218]
["bitfinex-derivatives","SOLF0:USTF0",1744587376069,6.31466165,127.75,127.72,6.31670218]
["bitfinex-derivatives","SOLF0:USTF0",1744587376268,0.05046165,127.75,127.72,0.05150218]
["bitfinex-derivatives","SOLF0:USTF0",1744587377270,0.05046165,127.75,127.74,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744587378373,0.05046165,127.75,127.73,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744587378674,0.05046165,127.75,127.72,0.05150218]
["bitfinex-derivatives","SOLF0:USTF0",1744587378874,0.05046165,127.75,127.73,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744587379472,0.05046165,127.75,127.74,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744587380573,0.05046165,127.75,127.72,0.05150218]
["bitfinex-derivatives","SOLF0:USTF0",1744587380761,6.31476165,127.75,127.72,0.05150218]
["bitfinex-derivatives","SOLF0:USTF0",1744587382173,6.31476165,127.75,127.72,6.31680218]
["bitfinex-derivatives","SOLF0:USTF0",1744587382370,0.05046165,127.75,127.72,0.05150218]
["bitfinex-derivatives","SOLF0:USTF0",1744587382570,30.9,127.74,127.72,0.05150218]
["bitfinex-derivatives","SOLF0:USTF0",1744587382770,40.1866998,127.74,127.67,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744587383070,9.2866998,127.72,127.65,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744587383274,30.9,127.71,127.66,3.13693076]
["bitfinex-derivatives","SOLF0:USTF0",1744587383471,30.9,127.71,127.65,37.0832]
["bitfinex-derivatives","SOLF0:USTF0",1744587383872,0.05596887,127.69,127.67,6.3234465]
["bitfinex-derivatives","SOLF0:USTF0",1744587384370,0.05596887,127.69,127.67,0.0556465]
["bitfinex-derivatives","SOLF0:USTF0",1744587384778,30.9,127.68,127.67,0.0556465]
["bitfinex-derivatives","SOLF0:USTF0",1744587384977,37.1674,127.68,127.67,0.0556465]
["bitfinex-derivatives","SOLF0:USTF0",1744587386475,30.9,127.68,127.67,0.0556465]
["bitfinex-derivatives","SOLF0:USTF0",1744587386876,0.05596887,127.69,127.67,0.0556465]
["bitfinex-derivatives","SOLF0:USTF0",1744587387076,6.2674,127.68,127.67,0.0556465]
["bitfinex-derivatives","SOLF0:USTF0",1744587387277,37.1674,127.68,127.67,0.0556465]
["bitfinex-derivatives","SOLF0:USTF0",1744587388882,40.1866998,127.68,127.58,40.2066998]
["bitfinex-derivatives","SOLF0:USTF0",1744587389076,40.1866998,127.68,127.59,3.13986841]
["bitfinex-derivatives","SOLF0:USTF0",1744587389077,9.2866998,127.66,127.59,3.13986841]
["bitfinex-derivatives","SOLF0:USTF0",1744587389381,30.92,127.65,127.58,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1744587389786,30.92,127.65,127.57,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744587389974,0.05991243,127.62,127.6,0.05975069]
["bitfinex-derivatives","SOLF0:USTF0",1744587391182,6.33031243,127.62,127.6,0.05975069]
["bitfinex-derivatives","SOLF0:USTF0",1744587391686,0.05991243,127.62,127.6,0.05975069]
["bitfinex-derivatives","SOLF0:USTF0",1744587392389,6.33021243,127.62,127.6,0.05975069]
["bitfinex-derivatives","SOLF0:USTF0",1744587393586,0.05991243,127.62,127.6,0.05975069]
["bitfinex-derivatives","SOLF0:USTF0",1744587395184,0.05991243,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744587398791,30.92,127.66,127.61,9.2866998]
["bitfinex-derivatives","SOLF0:USTF0",1744587398988,30.92,127.69,127.63,9.2866998]
["bitfinex-derivatives","SOLF0:USTF0",1744587399183,6.2672,127.69,127.64,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744587399384,6.2672,127.69,127.65,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744587399793,6.2674,127.68,127.65,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744587399993,6.32271181,127.68,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587401790,0.05531181,127.68,127.66,6.32017909]
["bitfinex-derivatives","SOLF0:USTF0",1744587402296,0.05531181,127.68,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587402496,0.05531181,127.68,127.67,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744587403992,37.1857,127.72,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587404194,30.92,127.72,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587404396,30.92,127.72,127.66,6.32017909]
["bitfinex-derivatives","SOLF0:USTF0",1744587405100,0.05620704,127.7,127.66,6.32017909]
["bitfinex-derivatives","SOLF0:USTF0",1744587405298,6.2669,127.69,127.66,6.32017909]
["bitfinex-derivatives","SOLF0:USTF0",1744587405500,0.05620704,127.7,127.66,6.32017909]
["bitfinex-derivatives","SOLF0:USTF0",1744587405799,6.32290704,127.7,127.66,6.32017909]
["bitfinex-derivatives","SOLF0:USTF0",1744587406100,0.05620704,127.7,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587406697,0.05620704,127.7,127.66,6.32007909]
["bitfinex-derivatives","SOLF0:USTF0",1744587407397,6.32280704,127.7,127.67,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744587407607,6.32280704,127.7,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587408005,6.2669,127.69,127.66,6.31997909]
["bitfinex-derivatives","SOLF0:USTF0",1744587409003,6.2675,127.68,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587409809,37.1671,127.69,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587410707,6.2674,127.68,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587411207,6.2679,127.67,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587411697,30.9,127.69,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587411901,6.2675,127.68,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587412808,6.2679,127.67,127.66,0.05197909]
["bitfinex-derivatives","SOLF0:USTF0",1744587417111,6.2692,127.65,127.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744587417310,37.1692,127.65,127.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744587417712,37.1692,127.65,127.62,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744587418311,37.21932657,127.65,127.62,6.32902484]
["bitfinex-derivatives","SOLF0:USTF0",1744587422007,0.05012657,127.65,127.62,9.34552464]
["bitfinex-derivatives","SOLF0:USTF0",1744587422211,0.05012657,127.65,127.62,11.34962464]
["bitfinex-derivatives","SOLF0:USTF0",1744587422808,0.05012657,127.65,127.64,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744587423711,30.92,127.73,127.68,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744587423911,30.92,127.73,127.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744587424114,40.2066998,127.73,127.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744587424308,42.2927998,127.73,127.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744587424512,6.2673,127.69,127.66,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744587424813,6.2673,127.69,127.65,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744587425004,0.04985332,127.68,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587425210,6.31735332,127.68,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587427117,6.2679,127.67,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587427709,6.31745332,127.68,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587428715,0.04985332,127.68,127.66,6.31849352]
["bitfinex-derivatives","SOLF0:USTF0",1744587428916,0.04985332,127.68,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587429117,6.31725332,127.68,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587429416,0.04985332,127.68,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587429816,6.2679,127.67,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587431513,6.31735332,127.68,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587431717,0.04985332,127.68,127.66,0.05039352]
["bitfinex-derivatives","SOLF0:USTF0",1744587432415,0.04985332,127.68,127.67,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744587433016,0.04985332,127.68,127.67,9.40227308]
["bitfinex-derivatives","SOLF0:USTF0",1744587433220,30.9,127.76,127.67,34.03437308]
["bitfinex-derivatives","SOLF0:USTF0",1744587433421,30.9,127.76,127.68,3.13437308]
["bitfinex-derivatives","SOLF0:USTF0",1744587433618,6.2648,127.74,127.67,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744587433820,6.2648,127.74,127.7,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1744587434416,0.05213378,127.73,127.71,6.32203325]
["bitfinex-derivatives","SOLF0:USTF0",1744587435720,0.05213378,127.73,127.72,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744587437121,0.05213378,127.73,127.71,6.32193325]
["bitfinex-derivatives","SOLF0:USTF0",1744587437324,0.05213378,127.73,127.71,0.05623325]
["bitfinex-derivatives","SOLF0:USTF0",1744587438522,0.05213378,127.73,127.72,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744587439023,6.2627,127.78,127.75,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744587439220,30.9,127.79,127.71,30.95623325]
["bitfinex-derivatives","SOLF0:USTF0",1744587439520,30.9,127.79,127.72,9.2866998]
["bitfinex-derivatives","SOLF0:USTF0",1744587439721,30.9,127.79,127.72,15.7452998]
["bitfinex-derivatives","SOLF0:USTF0",1744587440024,0.05476492,127.77,127.74,0.0587574]
["bitfinex-derivatives","SOLF0:USTF0",1744587440221,0.05476492,127.77,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744587440821,0.05476492,127.77,127.74,0.0587574]
["bitfinex-derivatives","SOLF0:USTF0",1744587441524,6.2637,127.76,127.74,0.0587574]
["bitfinex-derivatives","SOLF0:USTF0",1744587442026,0.05476492,127.77,127.74,0.0587574]
["bitfinex-derivatives","SOLF0:USTF0",1744587442325,30.88,127.82,127.74,9.3454572]
["bitfinex-derivatives","SOLF0:USTF0",1744587442527,37.1408,127.82,127.78,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744587442820,30.88,127.82,127.78,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744587443126,6.2617,127.8,127.77,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744587443423,6.31155181,127.8,127.77,6.31787785]
["bitfinex-derivatives","SOLF0:USTF0",1744587443922,0.04985181,127.8,127.77,6.31787785]
["bitfinex-derivatives","SOLF0:USTF0",1744587444226,0.04985181,127.8,127.77,0.05507785]
["bitfinex-derivatives","SOLF0:USTF0",1744587444727,0.04985181,127.8,127.78,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1744587444922,0.04985181,127.8,127.77,0.05507785]
["bitfinex-derivatives","SOLF0:USTF0",1744587445123,6.31165181,127.8,127.77,0.05507785]
["bitfinex-derivatives","SOLF0:USTF0",1744587445527,6.31165181,127.8,127.77,6.31777785]
["bitfinex-derivatives","SOLF0:USTF0",1744587445727,0.04985181,127.8,127.77,0.05507785]
["bitfinex-derivatives","SOLF0:USTF0",1744587446327,6.2625,127.78,127.77,0.05507785]
["bitfinex-derivatives","SOLF0:USTF0",1744587446625,30.88,127.79,127.73,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744587446816,6.2648,127.74,127.7,33.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744587447017,30.88,127.76,127.67,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744587447222,14.87110695,127.74,127.67,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744587447422,30.88,127.73,127.66,33.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744587447828,0.05306784,127.71,127.69,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744587448021,0.05306784,127.71,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587448524,6.2664,127.7,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587448726,0.05306784,127.71,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587448923,30.88,127.7,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587449121,6.2669,127.69,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587449926,30.88,127.7,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587450126,30.88,127.7,127.69,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744587450326,30.88,127.7,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587451029,37.1464,127.7,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587451425,30.88,127.7,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587451829,6.2669,127.69,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587452833,37.1465,127.7,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587453733,30.88,127.7,127.68,0.05358927]
["bitfinex-derivatives","SOLF0:USTF0",1744587453934,30.88,127.7,127.62,32.9463]
["bitfinex-derivatives","SOLF0:USTF0",1744587454530,6.2676,127.68,127.65,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744587455030,6.2676,127.68,127.65,6.31984941]
["bitfinex-derivatives","SOLF0:USTF0",1744587455237,0.05095812,127.68,127.66,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1744587455536,0.05095812,127.68,127.65,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1744587456236,6.31855812,127.68,127.65,6.31994941]
["bitfinex-derivatives","SOLF0:USTF0",1744587457738,6.31855812,127.68,127.65,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1744587459141,6.31855812,127.68,127.65,6.32014941]
["bitfinex-derivatives","SOLF0:USTF0",1744587460540,6.31855812,127.68,127.65,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1744587461844,6.2679,127.67,127.65,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1744587462139,0.05095812,127.68,127.65,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1744587463532,14.92206507,127.68,127.65,0.05134941]
["bitfinex-derivatives","SOLF0:USTF0",1744587463738,4.095,127.67,127.56,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744587463943,14.87110695,127.64,127.56,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744587464133,30.88,127.63,127.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744587464334,6.2711,127.61,127.56,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744587464642,30.88,127.63,127.57,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744587464840,6.33051168,127.6,127.57,6.32815767]
["bitfinex-derivatives","SOLF0:USTF0",1744587465243,0.05891168,127.6,127.57,6.32815767]
["bitfinex-derivatives","SOLF0:USTF0",1744587465446,0.05891168,127.6,127.57,0.05565767]
["bitfinex-derivatives","SOLF0:USTF0",1744587465743,30.93891168,127.6,127.57,0.05565767]
["bitfinex-derivatives","SOLF0:USTF0",1744587465945,6.2721,127.59,127.57,0.05565767]
["bitfinex-derivatives","SOLF0:USTF0",1744587466147,30.93891168,127.6,127.57,0.05565767]
["bitfinex-derivatives","SOLF0:USTF0",1744587466545,6.2723,127.58,127.57,0.05565767]
["bitfinex-derivatives","SOLF0:USTF0",1744587467247,33.04221168,127.6,127.57,0.05565767]
["bitfinex-derivatives","SOLF0:USTF0",1744587468641,6.2723,127.58,127.57,0.05565767]
["bitfinex-derivatives","SOLF0:USTF0",1744587470438,6.2737,127.56,127.5,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587471239,30.9,127.56,127.48,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744587471647,0.04976239,127.53,127.51,0.05839234]
["bitfinex-derivatives","SOLF0:USTF0",1744587471843,30.9,127.52,127.51,0.05839234]
["bitfinex-derivatives","SOLF0:USTF0",1744587472047,30.9,127.52,127.45,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1744587473145,6.277,127.49,127.47,0.05556796]
["bitfinex-derivatives","SOLF0:USTF0",1744587473346,37.177,127.49,127.47,0.05556796]
["bitfinex-derivatives","SOLF0:USTF0",1744587473548,6.2772,127.48,127.47,0.05556796]
["bitfinex-derivatives","SOLF0:USTF0",1744587473944,30.9,127.49,127.41,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744587474145,45.77110695,127.49,127.39,38.21568322]
["bitfinex-derivatives","SOLF0:USTF0",1744587474355,4.2329,127.54,127.39,38.21568322]
["bitfinex-derivatives","SOLF0:USTF0",1744587474356,360.0,127.6,127.46,14.87110695]
["bitfinex-derivatives","SOLF0:USTF0",1744587474649,5.65873842,127.59,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744587474955,30.9,127.6,127.52,14.87110695]
["bitfinex-derivatives","SOLF0:USTF0",1744587475145,0.05065473,127.56,127.53,2.09290745]
["bitfinex-derivatives","SOLF0:USTF0",1744587475343,0.05065473,127.56,127.53,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744587475548,0.05797116,127.56,127.53,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1744587475950,6.2742,127.54,127.53,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1744587476151,37.1742,127.54,127.53,0.04937676]
["bitfinex-derivatives","SOLF0:USTF0",1744587477955,6.2752,127.53,127.49,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744587478656,6.2753,127.52,127.49,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744587478854,30.92,127.51,127.49,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744587479154,30.97995968,127.51,127.49,6.32829033]
["bitfinex-derivatives","SOLF0:USTF0",1744587480857,30.97995968,127.51,127.49,0.05179033]
["bitfinex-derivatives","SOLF0:USTF0",1744587481748,30.97995968,127.51,127.41,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744587481951,45.79110695,127.51,127.44,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744587482150,6.2776,127.48,127.44,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744587482347,30.92,127.47,127.44,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744587482553,30.92,127.47,127.41,6.4491]
["bitfinex-derivatives","SOLF0:USTF0",1744587482955,0.05153115,127.45,127.44,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744587483759,0.05153115,127.45,127.43,0.05168146]
["bitfinex-derivatives","SOLF0:USTF0",1744587484359,0.05153115,127.45,127.43,6.33098146]
["bitfinex-derivatives","SOLF0:USTF0",1744587484659,0.05153115,127.45,127.43,0.05168146]
["bitfinex-derivatives","SOLF0:USTF0",1744587484851,0.05153115,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744587485050,30.92,127.49,127.43,45.84278841]
["bitfinex-derivatives","SOLF0:USTF0",1744587485253,30.92,127.52,127.46,14.87110695]
["bitfinex-derivatives","SOLF0:USTF0",1744587485456,30.92,127.54,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744587485658,30.92,127.54,127.48,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744587486152,0.05671461,127.52,127.5,0.05262418]
["bitfinex-derivatives","SOLF0:USTF0",1744587487661,0.05671461,127.52,127.51,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744587488050,30.92,127.54,127.5,0.05262418]
["bitfinex-derivatives","SOLF0:USTF0",1744587488257,30.92,127.54,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744587488551,30.92,127.54,127.5,0.05262418]
["bitfinex-derivatives","SOLF0:USTF0",1744587488859,37.1947,127.54,127.5,0.05262418]
["bitfinex-derivatives","SOLF0:USTF0",1744587489263,0.0526414,127.53,127.5,0.05262418]
["bitfinex-derivatives","SOLF0:USTF0",1744587489559,0.0526414,127.53,127.5,6.32862418]
["bitfinex-derivatives","SOLF0:USTF0",1744587491858,6.3275414,127.53,127.5,6.32862418]
["bitfinex-derivatives","SOLF0:USTF0",1744587492263,0.0526414,127.53,127.5,0.05262418]
["bitfinex-derivatives","SOLF0:USTF0",1744587492756,14.87110695,127.51,127.43,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744587492962,32.9258,127.5,127.43,6.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744587493466,14.87110695,127.48,127.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744587493666,2.0887,127.49,127.42,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1744587493965,0.05673749,127.46,127.44,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1744587494166,37.7788,127.45,127.44,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1744587496666,31.5,127.45,127.44,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1744587500670,31.5,127.45,127.44,6.33540165]
["bitfinex-derivatives","SOLF0:USTF0",1744587503161,2.0755,127.52,127.44,0.05620165]
["bitfinex-derivatives","SOLF0:USTF0",1744587503367,31.5,127.53,127.43,14.87110695]
["bitfinex-derivatives","SOLF0:USTF0",1744587503568,6.2756,127.52,127.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744587503762,31.5,127.53,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744587504061,31.5,127.53,127.44,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744587504062,31.5,127.53,127.45,33.568]
["bitfinex-derivatives","SOLF0:USTF0",1744587504469,0.0499215,127.5,127.48,0.05729652]
["bitfinex-derivatives","SOLF0:USTF0",1744587504668,0.0499215,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744587507072,31.5,127.56,127.48,0.05729652]
["bitfinex-derivatives","SOLF0:USTF0",1744587507271,31.5,127.56,127.46,14.87110695]
["bitfinex-derivatives","SOLF0:USTF0",1744587507474,6.2746,127.54,127.47,3.12701649]
["bitfinex-derivatives","SOLF0:USTF0",1744587507771,6.2746,127.54,127.46,14.87110695]
["bitfinex-derivatives","SOLF0:USTF0",1744587507971,6.274,127.55,127.47,3.12687735]
["bitfinex-derivatives","SOLF0:USTF0",1744587508170,0.05018678,127.51,127.49,0.0499713]
["bitfinex-derivatives","SOLF0:USTF0",1744587508368,31.5,127.56,127.53,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744587508872,31.54988834,127.56,127.53,6.33362989]
["bitfinex-derivatives","SOLF0:USTF0",1744587509168,31.54988834,127.56,127.54,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744587509373,31.54988834,127.56,127.53,0.05922989]
["bitfinex-derivatives","SOLF0:USTF0",1744587510074,31.54988834,127.56,127.54,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1744587511572,31.54988834,127.56,127.53,0.05922989]
["bitfinex-derivatives","SOLF0:USTF0",1744587512272,6.2742,127.54,127.53,0.05922989]
["bitfinex-derivatives","SOLF0:USTF0",1744587512472,14.87110695,127.55,127.45,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744587512675,14.87110695,127.55,127.46,3.13552189]
["bitfinex-derivatives","SOLF0:USTF0",1744587512873,6.2745,127.54,127.5,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1744587513377,6.275,127.53,127.5,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1744587513578,0.05506564,127.53,127.51,0.05161709]
["bitfinex-derivatives","SOLF0:USTF0",1744587513780,31.5,127.52,127.45,37.7875]
["bitfinex-derivatives","SOLF0:USTF0",1744587514080,31.5,127.52,127.51,0.05257506]
["bitfinex-derivatives","SOLF0:USTF0",1744587514279,31.5,127.52,127.5,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1744587514473,6.2757,127.51,127.5,0.05111575]
["bitfinex-derivatives","SOLF0:USTF0",1744587516482,46.37110695,127.52,127.45,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744587516983,52.64670695,127.52,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744587517183,31.5,127.52,127.45,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744587517386,31.5,127.56,127.46,49.51270504]
["bitfinex-derivatives","SOLF0:USTF0",1744587517580,0.05942701,127.5,127.47,3.19286544]
["bitfinex-derivatives","SOLF0:USTF0",1744587517780,31.5,127.56,127.46,46.37110695]
["bitfinex-derivatives","SOLF0:USTF0",1744587517981,31.5,127.56,127.47,3.14051869]
["bitfinex-derivatives","SOLF0:USTF0",1744587518279,6.2745,127.54,127.51,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744587518788,14.87110695,127.55,127.48,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744587518986,0.05662372,127.54,127.51,0.05351188]
["bitfinex-derivatives","SOLF0:USTF0",1744587519187,31.5,127.56,127.51,0.05351188]
["bitfinex-derivatives","SOLF0:USTF0",1744587519387,0.05004035,127.54,127.51,0.05351188]
["bitfinex-derivatives","SOLF0:USTF0",1744587519591,6.32444035,127.54,127.51,6.32901188]
["bitfinex-derivatives","SOLF0:USTF0",1744587520089,0.05004035,127.54,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744587520291,0.05004035,127.54,127.51,0.05351188]
["bitfinex-derivatives","SOLF0:USTF0",1744587520691,0.05004035,127.54,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744587522691,0.05004035,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744587524691,31.5,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744587525293,31.5,127.56,127.54,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1744587525487,31.5,127.56,127.52,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744587525896,0.05920457,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744587528296,0.05920457,127.55,127.53,6.33099595]
["bitfinex-derivatives","SOLF0:USTF0",1744587529794,6.33330457,127.55,127.53,0.05649595]
["bitfinex-derivatives","SOLF0:USTF0",1744587530195,6.2742,127.54,127.53,0.05649595]
["bitfinex-derivatives","SOLF0:USTF0",1744587532196,6.33310457,127.55,127.53,0.05649595]
["bitfinex-derivatives","SOLF0:USTF0",1744587533100,6.2742,127.54,127.53,0.05649595]
["bitfinex-derivatives","SOLF0:USTF0",1744587533300,0.05920457,127.55,127.53,0.05649595]
["bitfinex-derivatives","SOLF0:USTF0",1744587533802,6.33320457,127.55,127.53,0.05649595]
["bitfinex-derivatives","SOLF0:USTF0",1744587536408,0.05920457,127.55,127.53,0.05649595]
["bitfinex-derivatives","SOLF0:USTF0",1744587537107,0.05920457,127.55,127.53,6.33079595]
["bitfinex-derivatives","SOLF0:USTF0",1744587538809,0.05920457,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744587541912,636.99910776,127.61,127.58,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744587542112,37.4311,127.61,127.58,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744587542309,31.16,127.61,127.55,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587542512,31.16,127.61,127.59,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744587542812,31.16,127.61,127.55,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587543113,31.16,127.61,127.59,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744587543611,31.21503429,127.61,127.59,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744587545115,31.21503429,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744587545314,31.21503429,127.61,127.57,0.05154033]
["bitfinex-derivatives","SOLF0:USTF0",1744587545715,37.48603429,127.61,127.58,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1744587546718,31.21503429,127.61,127.59,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744587547717,31.21503429,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744587548219,31.21503429,127.61,127.57,0.05154033]
["bitfinex-derivatives","SOLF0:USTF0",1744587549116,31.21503429,127.61,127.59,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744587549612,0.05503429,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744587555121,31.16,127.65,127.64,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744587555317,6.1117,127.72,127.61,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587555318,30.92,127.68,127.61,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587555520,30.92,127.69,127.61,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587555721,6.2676,127.68,127.61,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587555923,30.92,127.69,127.61,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587556124,34.985,127.72,127.63,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587556321,0.0533404,127.66,127.65,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744587556524,37.1872,127.69,127.65,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744587556719,0.05560157,127.67,127.65,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744587557225,0.05560157,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587563025,30.9,127.72,127.64,9.378505]
["bitfinex-derivatives","SOLF0:USTF0",1744587563221,30.9,127.72,127.66,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587563631,30.9,127.72,127.7,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1744587563924,30.9,127.72,127.66,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587563925,30.9,127.75,127.68,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744587564126,0.05121863,127.72,127.7,0.05863697]
["bitfinex-derivatives","SOLF0:USTF0",1744587564329,30.9,127.78,127.7,0.05863697]
["bitfinex-derivatives","SOLF0:USTF0",1744587564725,0.05047319,127.72,127.68,40.22800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587564931,6.2632,127.77,127.73,6.32246912]
["bitfinex-derivatives","SOLF0:USTF0",1744587565133,6.2632,127.77,127.68,40.22800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587565330,30.9,127.78,127.74,0.0522809]
["bitfinex-derivatives","SOLF0:USTF0",1744587565634,0.0497229,127.77,127.74,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744587565835,0.0497229,127.77,127.75,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1744587566034,6.3127229,127.77,127.75,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1744587568134,6.3127229,127.77,127.75,6.31976177]
["bitfinex-derivatives","SOLF0:USTF0",1744587568432,6.3127229,127.77,127.75,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1744587569530,6.2634,127.76,127.75,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1744587570737,6.3128229,127.77,127.75,0.05586177]
["bitfinex-derivatives","SOLF0:USTF0",1744587571226,0.0497229,127.77,127.75,6.31976177]
["bitfinex-derivatives","SOLF0:USTF0",1744587571430,1.36264855,127.86,127.76,40.20800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587571634,9.32800776,127.89,127.79,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587571832,9.32800776,127.89,127.79,40.20800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587572581,0.05473777,127.85,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587573537,0.05473777,127.85,127.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744587574738,0.05473777,127.85,127.83,6.31172395]
["bitfinex-derivatives","SOLF0:USTF0",1744587574937,0.05473777,127.85,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587576234,0.05473777,127.85,127.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744587577638,0.05473777,127.85,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587578339,0.05473777,127.85,127.84,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744587578937,0.05473777,127.85,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587580039,6.31383777,127.85,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587580235,0.05473777,127.85,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587580838,0.05473777,127.85,127.83,6.31182395]
["bitfinex-derivatives","SOLF0:USTF0",1744587582844,6.2595,127.84,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587583333,37.1195,127.84,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587584042,30.86,127.84,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587584743,37.1195,127.84,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587584942,30.86,127.84,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587586837,37.1195,127.84,127.83,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1744587588741,6.2602,127.83,127.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744587588947,9.32800776,127.83,127.73,10.68972321]
["bitfinex-derivatives","SOLF0:USTF0",1744587589142,9.32800776,127.81,127.72,37.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744587589341,30.86,127.8,127.72,37.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744587590043,0.05453118,127.77,127.75,6.32224141]
["bitfinex-derivatives","SOLF0:USTF0",1744587590947,6.31753118,127.77,127.75,0.05864141]
["bitfinex-derivatives","SOLF0:USTF0",1744587591149,37.17753118,127.77,127.75,0.05864141]
["bitfinex-derivatives","SOLF0:USTF0",1744587592345,6.2634,127.76,127.75,0.05864141]
["bitfinex-derivatives","SOLF0:USTF0",1744587592546,40.24253894,127.77,127.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587592740,40.18800776,127.77,127.69,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587592940,6.2641,127.75,127.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744587593754,6.32096326,127.75,127.72,6.31946338]
["bitfinex-derivatives","SOLF0:USTF0",1744587594847,6.32096326,127.75,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744587595459,6.32096326,127.75,127.72,6.31956338]
["bitfinex-derivatives","SOLF0:USTF0",1744587595657,6.2645,127.74,127.72,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1744587596156,37.1245,127.74,127.72,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1744587597263,30.86,127.74,127.72,6.31976338]
["bitfinex-derivatives","SOLF0:USTF0",1744587599957,0.05686326,127.75,127.72,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1744587600357,0.05686326,127.75,127.72,2.10456338]
["bitfinex-derivatives","SOLF0:USTF0",1744587600558,0.05686326,127.75,127.74,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744587601262,0.05686326,127.75,127.72,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1744587601653,0.05686326,127.75,127.73,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744587602560,0.05686326,127.75,127.74,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744587603364,0.05686326,127.75,127.73,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744587603569,0.05686326,127.75,127.72,0.05436338]
["bitfinex-derivatives","SOLF0:USTF0",1744587603863,0.05686326,127.75,127.74,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744587604863,30.88,127.9,127.74,60.46394956]
["bitfinex-derivatives","SOLF0:USTF0",1744587605070,1.9855,127.89,127.82,9.32800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587605364,8.2429,127.89,127.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744587605662,6.2583,127.87,127.8,40.20800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587605872,30.88,127.86,127.8,40.20800776]
["bitfinex-derivatives","SOLF0:USTF0",1744587606367,0.05768126,127.84,127.83,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744587606866,0.05768126,127.84,127.82,6.31163219]
["bitfinex-derivatives","SOLF0:USTF0",1744587607570,0.05768126,127.84,127.83,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1744587610872,0.05768126,127.84,127.82,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1744587611171,6.31738126,127.84,127.82,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1744587611471,0.05768126,127.84,127.82,6.31173219]
["bitfinex-derivatives","SOLF0:USTF0",1744587611675,0.05768126,127.84,127.82,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1744587613070,0.05768126,127.84,127.82,6.31183219]
["bitfinex-derivatives","SOLF0:USTF0",1744587613672,6.31718126,127.84,127.82,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1744587613867,0.05768126,127.84,127.82,0.05133219]
["bitfinex-derivatives","SOLF0:USTF0",1744587614067,30.86,127.83,127.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744587614372,6.2605,127.82,127.79,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744587614866,30.86,127.83,127.76,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744587615275,0.05238618,127.81,127.79,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1744587615771,0.05238618,127.81,127.8,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744587618972,8.618e-05,127.81,127.8,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744587619173,8.618e-05,127.81,127.8,15.58950776]
["bitfinex-derivatives","SOLF0:USTF0",1744587624471,8.618e-05,127.81,127.8,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744587625377,9.32809394,127.81,127.78,0.0535382]
["bitfinex-derivatives","SOLF0:USTF0",1744587625579,30.84,127.8,127.78,0.0535382]
["bitfinex-derivatives","SOLF0:USTF0",1744587625781,37.1018,127.8,127.78,0.0535382]
["bitfinex-derivatives","SOLF0:USTF0",1744587626180,30.84,127.8,127.78,0.0535382]
["bitfinex-derivatives","SOLF0:USTF0",1744587626369,9.32800776,127.79,127.7,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744587626572,9.32800776,127.76,127.67,32.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744587626876,30.84,127.75,127.73,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744587627480,30.89328513,127.75,127.73,6.31569487]
["bitfinex-derivatives","SOLF0:USTF0",1744587628580,30.89328513,127.75,127.73,0.05089487]
["bitfinex-derivatives","SOLF0:USTF0",1744587628777,9.32800776,127.74,127.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744587629081,11.35330776,127.74,127.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744587629276,2.0253,127.74,127.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744587629481,30.84,127.75,127.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744587629675,30.84,127.75,127.67,32.9112]
["bitfinex-derivatives","SOLF0:USTF0",1744587630180,30.84,127.75,127.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744587630382,30.86,127.75,127.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744587630579,30.9116472,127.75,127.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744587631082,30.9116472,127.75,127.73,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744587631480,30.9116472,127.75,127.73,6.31498418]
["bitfinex-derivatives","SOLF0:USTF0",1744587633291,37.1757472,127.75,127.73,0.05018418]
["bitfinex-derivatives","SOLF0:USTF0",1744587633989,6.2644,127.74,127.73,0.05018418]
["bitfinex-derivatives","SOLF0:USTF0",1744587634188,30.9116472,127.75,127.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744587634386,30.86,127.75,127.67,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744587635287,0.05166698,127.72,127.7,6.32534496]
["bitfinex-derivatives","SOLF0:USTF0",1744587635490,30.91166698,127.72,127.7,6.32534496]
["bitfinex-derivatives","SOLF0:USTF0",1744587637589,37.17706698,127.72,127.7,0.05924496]
["bitfinex-derivatives","SOLF0:USTF0",1744587638982,6.2659,127.71,127.7,0.05924496]
["bitfinex-derivatives","SOLF0:USTF0",1744587641388,37.17726698,127.72,127.7,0.05924496]
["bitfinex-derivatives","SOLF0:USTF0",1744587641887,6.2659,127.71,127.7,0.05924496]
["bitfinex-derivatives","SOLF0:USTF0",1744587644488,6.2665,127.7,127.67,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744587644687,30.88,127.69,127.59,27.43257785]
["bitfinex-derivatives","SOLF0:USTF0",1744587644988,30.88,127.68,127.6,654.15225563]
["bitfinex-derivatives","SOLF0:USTF0",1744587645187,30.88,127.68,127.65,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744587645382,30.88,127.68,127.6,654.15225563]
["bitfinex-derivatives","SOLF0:USTF0",1744587645689,0.05321401,127.65,127.64,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744587646386,30.88,127.71,127.63,30.93610412]
["bitfinex-derivatives","SOLF0:USTF0",1744587646591,32.9223,127.74,127.65,14.88967785]
["bitfinex-derivatives","SOLF0:USTF0",1744587646792,30.88,127.74,127.65,14.88967785]
["bitfinex-derivatives","SOLF0:USTF0",1744587647391,37.1447,127.74,127.65,14.88967785]
["bitfinex-derivatives","SOLF0:USTF0",1744587647691,0.05673797,127.71,127.68,0.05270046]
["bitfinex-derivatives","SOLF0:USTF0",1744587649092,0.05673797,127.71,127.7,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744587650993,0.05673797,127.71,127.69,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744587651199,30.91673797,127.71,127.68,0.05270046]
["bitfinex-derivatives","SOLF0:USTF0",1744587651393,37.18303797,127.71,127.68,0.05270046]
["bitfinex-derivatives","SOLF0:USTF0",1744587651596,30.91673797,127.71,127.68,0.05270046]
["bitfinex-derivatives","SOLF0:USTF0",1744587652196,30.91673797,127.71,127.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587652197,45.80641582,127.71,127.57,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587652391,14.88967785,127.68,127.57,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744587652596,37.1281,127.67,127.57,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744587652792,30.86,127.67,127.57,34.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744587653097,30.86,127.67,127.58,14.88967785]
["bitfinex-derivatives","SOLF0:USTF0",1744587653286,0.05286903,127.63,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744587653486,6.903e-05,127.63,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744587653690,30.86,127.67,127.61,0.05656062]
["bitfinex-derivatives","SOLF0:USTF0",1744587654297,30.86,127.67,127.62,9.3122331]
["bitfinex-derivatives","SOLF0:USTF0",1744587654692,30.86,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587656898,0.0592874,127.68,127.67,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744587657994,0.0592874,127.68,127.66,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744587658199,0.0592874,127.68,127.65,0.05576042]
["bitfinex-derivatives","SOLF0:USTF0",1744587658498,30.86,127.67,127.65,0.05576042]
["bitfinex-derivatives","SOLF0:USTF0",1744587658698,30.86,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587659498,30.86,127.67,127.65,6.32426042]
["bitfinex-derivatives","SOLF0:USTF0",1744587659698,30.86,127.67,127.65,0.05576042]
["bitfinex-derivatives","SOLF0:USTF0",1744587660197,6.2684,127.66,127.65,0.05576042]
["bitfinex-derivatives","SOLF0:USTF0",1744587660395,30.86,127.67,127.57,63.7953259]
["bitfinex-derivatives","SOLF0:USTF0",1744587660791,6.269,127.65,127.62,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744587661097,30.88,127.64,127.57,63.7953259]
["bitfinex-derivatives","SOLF0:USTF0",1744587661400,37.1484,127.66,127.63,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744587661703,37.20550252,127.66,127.63,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744587662004,37.20550252,127.66,127.63,6.32357253]
["bitfinex-derivatives","SOLF0:USTF0",1744587663609,6.269,127.65,127.63,0.05407253]
["bitfinex-derivatives","SOLF0:USTF0",1744587663902,30.93710252,127.66,127.63,0.05407253]
["bitfinex-derivatives","SOLF0:USTF0",1744587664107,37.20570252,127.66,127.63,6.32387253]
["bitfinex-derivatives","SOLF0:USTF0",1744587664295,0.05710252,127.66,127.63,0.05407253]
["bitfinex-derivatives","SOLF0:USTF0",1744587665706,0.05710252,127.66,127.65,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744587668911,2.52e-06,127.66,127.65,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744587669911,2.52e-06,127.66,127.65,9.39563883]
["bitfinex-derivatives","SOLF0:USTF0",1744587672114,30.88,127.72,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744587673815,0.05242671,127.73,127.72,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744587674915,30.88,127.78,127.77,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1744587675316,30.88,127.78,127.71,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744587675620,30.88,127.78,127.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744587675816,37.1427,127.78,127.75,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744587676014,37.20177288,127.78,127.75,6.32384837]
["bitfinex-derivatives","SOLF0:USTF0",1744587676323,6.2634,127.76,127.75,0.05994837]
["bitfinex-derivatives","SOLF0:USTF0",1744587676515,30.93907288,127.78,127.75,0.05994837]
["bitfinex-derivatives","SOLF0:USTF0",1744587677630,37.20187288,127.78,127.75,6.32384837]
["bitfinex-derivatives","SOLF0:USTF0",1744587678622,30.93907288,127.78,127.76,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744587679220,30.93907288,127.78,127.77,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1744587680326,0.05907288,127.78,127.77,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1744587686039,0.05907288,127.78,127.76,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744587686236,30.89907288,127.78,127.75,0.05994837]
["bitfinex-derivatives","SOLF0:USTF0",1744587686638,37.16187288,127.78,127.75,6.32364837]
["bitfinex-derivatives","SOLF0:USTF0",1744587687134,30.89907288,127.78,127.75,6.32364837]
["bitfinex-derivatives","SOLF0:USTF0",1744587687938,30.89907288,127.78,127.75,0.05994837]
["bitfinex-derivatives","SOLF0:USTF0",1744587688635,6.2633,127.77,127.75,0.05994837]
["bitfinex-derivatives","SOLF0:USTF0",1744587689137,6.2634,127.76,127.75,0.05994837]
["bitfinex-derivatives","SOLF0:USTF0",1744587689638,45.79463635,127.78,127.66,14.89556347]
["bitfinex-derivatives","SOLF0:USTF0",1744587689827,2.0976,127.77,127.67,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744587691041,0.05257237,127.73,127.71,0.05792961]
["bitfinex-derivatives","SOLF0:USTF0",1744587691631,14.89556347,127.72,127.58,36.24208322]
["bitfinex-derivatives","SOLF0:USTF0",1744587691832,32.8738,127.71,127.61,5.1100563]
["bitfinex-derivatives","SOLF0:USTF0",1744587692034,32.8738,127.71,127.61,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744587692237,6.2677,127.68,127.65,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744587692441,30.84,127.68,127.61,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744587692637,0.0588015,127.66,127.63,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744587693342,0.0588015,127.66,127.64,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744587693543,0.0588015,127.66,127.63,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744587694844,0.0588015,127.66,127.65,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744587695141,0.0588015,127.66,127.63,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744587695542,6.3272015,127.66,127.63,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744587696445,6.3272015,127.66,127.63,6.3271077]
["bitfinex-derivatives","SOLF0:USTF0",1744587697044,0.0588015,127.66,127.63,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744587697545,6.3274015,127.66,127.63,6.3271077]
["bitfinex-derivatives","SOLF0:USTF0",1744587698045,0.0588015,127.66,127.63,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744587698444,6.2689,127.65,127.63,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744587698837,0.0588015,127.66,127.63,0.0575077]
["bitfinex-derivatives","SOLF0:USTF0",1744587699042,37.1291,127.65,127.61,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744587699241,37.1291,127.65,127.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587699641,37.1291,127.65,127.57,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744587700147,0.05345319,127.62,127.6,0.05465481]
["bitfinex-derivatives","SOLF0:USTF0",1744587700446,0.05345319,127.62,127.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744587700642,0.05345319,127.62,127.6,0.05465481]
["bitfinex-derivatives","SOLF0:USTF0",1744587701044,0.05345319,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744587705052,0.05345319,127.62,127.6,6.32575481]
["bitfinex-derivatives","SOLF0:USTF0",1744587705254,0.05345319,127.62,127.6,0.05465481]
["bitfinex-derivatives","SOLF0:USTF0",1744587706152,0.05345319,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744587707353,30.86,127.65,127.6,0.05465481]
["bitfinex-derivatives","SOLF0:USTF0",1744587707753,6.2696,127.64,127.61,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744587708453,6.32645402,127.64,127.61,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744587709656,6.2699,127.63,127.61,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744587710356,6.2699,127.63,127.6,6.32565481]
["bitfinex-derivatives","SOLF0:USTF0",1744587710652,30.86,127.62,127.55,1.36382341]
["bitfinex-derivatives","SOLF0:USTF0",1744587710852,45.76148051,127.62,127.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587711051,2.0889,127.61,127.55,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744587711356,6.2725,127.58,127.55,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744587711758,37.132,127.59,127.56,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744587711957,0.05302899,127.58,127.56,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744587712352,0.05302899,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744587714354,0.05302899,127.58,127.56,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1744587715653,0.05302899,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744587722956,9.37727439,127.58,127.55,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744587723161,9.3242454,127.56,127.55,0.05509705]
["bitfinex-derivatives","SOLF0:USTF0",1744587723361,40.1842454,127.56,127.51,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744587723859,40.1842454,127.56,127.52,6.275]
["bitfinex-derivatives","SOLF0:USTF0",1744587724265,40.1842454,127.56,127.47,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744587724461,6.275,127.53,127.47,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744587724762,42.2932454,127.56,127.49,0.05812298]
["bitfinex-derivatives","SOLF0:USTF0",1744587724964,0.05052341,127.51,127.49,0.05812298]
["bitfinex-derivatives","SOLF0:USTF0",1744587725164,42.2932454,127.56,127.49,0.05812298]
["bitfinex-derivatives","SOLF0:USTF0",1744587725364,0.05923995,127.51,127.49,0.05812298]
["bitfinex-derivatives","SOLF0:USTF0",1744587725566,0.05610369,127.54,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744587725766,6.274,127.55,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744587725969,0.05761649,127.54,127.52,6.33232369]
["bitfinex-derivatives","SOLF0:USTF0",1744587726363,6.33191649,127.54,127.52,6.33232369]
["bitfinex-derivatives","SOLF0:USTF0",1744587726568,0.05761649,127.54,127.52,6.33232369]
["bitfinex-derivatives","SOLF0:USTF0",1744587726769,0.05761649,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744587727268,0.05761649,127.54,127.52,0.05742369]
["bitfinex-derivatives","SOLF0:USTF0",1744587727469,30.88,127.53,127.52,0.05742369]
["bitfinex-derivatives","SOLF0:USTF0",1744587727866,30.88,127.53,127.52,6.33262369]
["bitfinex-derivatives","SOLF0:USTF0",1744587728466,30.88,127.53,127.52,0.05742369]
["bitfinex-derivatives","SOLF0:USTF0",1744587729073,30.88,127.53,127.52,6.33262369]
["bitfinex-derivatives","SOLF0:USTF0",1744587729268,0.05761649,127.54,127.52,0.05742369]
["bitfinex-derivatives","SOLF0:USTF0",1744587730075,30.88,127.53,127.52,0.05742369]
["bitfinex-derivatives","SOLF0:USTF0",1744587730269,37.1547,127.53,127.52,0.05742369]
["bitfinex-derivatives","SOLF0:USTF0",1744587732873,30.88,127.53,127.52,0.05742369]
["bitfinex-derivatives","SOLF0:USTF0",1744587733068,0.05761649,127.54,127.52,0.05742369]
["bitfinex-derivatives","SOLF0:USTF0",1744587733372,0.05761649,127.54,127.53,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744587735270,33.0554,127.59,127.56,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744587735675,39.3275,127.59,127.56,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744587736474,30.92941215,127.59,127.56,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1744587736670,0.04941215,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744587741988,0.04941215,127.59,127.56,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1744587742288,30.90941215,127.59,127.56,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1744587743787,30.90941215,127.59,127.57,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744587744980,30.90941215,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744587745687,0.04941215,127.59,127.58,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744587753496,0.04941215,127.59,127.57,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744587754092,0.04941215,127.59,127.56,6.32604901]
["bitfinex-derivatives","SOLF0:USTF0",1744587754694,6.32151215,127.59,127.56,6.32604901]
["bitfinex-derivatives","SOLF0:USTF0",1744587755596,37.18151215,127.59,127.56,6.32604901]
["bitfinex-derivatives","SOLF0:USTF0",1744587756090,37.18151215,127.59,127.57,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744587757395,37.18151215,127.59,127.56,6.32594901]
["bitfinex-derivatives","SOLF0:USTF0",1744587757897,30.90941215,127.59,127.56,0.05294901]
["bitfinex-derivatives","SOLF0:USTF0",1744587758093,11.2966454,127.58,127.5,32.8423]
["bitfinex-derivatives","SOLF0:USTF0",1744587758293,6.2745,127.54,127.5,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587758499,30.86,127.55,127.47,32.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744587758794,30.86,127.55,127.48,3.14272504]
["bitfinex-derivatives","SOLF0:USTF0",1744587758986,9.3242454,127.54,127.47,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587759396,0.05539366,127.52,127.49,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1744587759695,6.276,127.51,127.49,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1744587759898,30.91539366,127.52,127.49,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1744587760195,37.19089366,127.52,127.49,6.32823081]
["bitfinex-derivatives","SOLF0:USTF0",1744587760388,30.91539366,127.52,127.49,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1744587762001,6.276,127.51,127.49,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1744587763899,6.2762,127.5,127.49,0.05163081]
["bitfinex-derivatives","SOLF0:USTF0",1744587764099,9.3242454,127.5,127.42,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744587764300,6.278,127.47,127.44,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744587764903,6.2783,127.46,127.43,6.2794]
["bitfinex-derivatives","SOLF0:USTF0",1744587765299,6.32865578,127.46,127.43,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1744587765502,0.05035578,127.46,127.44,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1744587765805,0.05035578,127.46,127.43,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1744587766200,30.91035578,127.46,127.43,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1744587766798,40.23460118,127.46,127.43,0.05138079]
["bitfinex-derivatives","SOLF0:USTF0",1744587767104,9.3242454,127.44,127.37,36.24208322]
["bitfinex-derivatives","SOLF0:USTF0",1744587767303,30.86,127.43,127.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587767596,30.86,127.43,127.37,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744587767803,9.3242454,127.42,127.34,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744587768002,9.3242454,127.42,127.33,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1744587768194,6.34191418,127.39,127.37,0.05568887]
["bitfinex-derivatives","SOLF0:USTF0",1744587768395,30.88,127.38,127.37,0.05568887]
["bitfinex-derivatives","SOLF0:USTF0",1744587768597,30.88,127.38,127.31,36.24208322]
["bitfinex-derivatives","SOLF0:USTF0",1744587768797,30.88,127.38,127.32,9.3242454]
["bitfinex-derivatives","SOLF0:USTF0",1744587769203,30.88,127.38,127.35,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744587769501,30.88,127.38,127.31,36.24208322]
["bitfinex-derivatives","SOLF0:USTF0",1744587770001,0.05613727,127.36,127.31,36.24208322]
["bitfinex-derivatives","SOLF0:USTF0",1744587770697,30.88,127.35,127.31,36.24208322]
["bitfinex-derivatives","SOLF0:USTF0",1744587771401,37.1638,127.35,127.31,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744587772001,37.1638,127.35,127.32,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1744587772201,30.88,127.35,127.3,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1744587772404,30.88,127.35,127.32,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744587772603,6.2854,127.32,127.25,411.2129386]
["bitfinex-derivatives","SOLF0:USTF0",1744587772803,30.88,127.32,127.25,47.2129386]
["bitfinex-derivatives","SOLF0:USTF0",1744587773097,0.05633148,127.3,127.29,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744587773496,0.05633148,127.3,127.28,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744587773702,0.05633148,127.3,127.25,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587773898,0.05633148,127.3,127.25,14.96595441]
["bitfinex-derivatives","SOLF0:USTF0",1744587774203,0.05633148,127.3,127.26,34.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744587775302,30.88,127.35,127.28,14.96595441]
["bitfinex-derivatives","SOLF0:USTF0",1744587775497,30.88,127.35,127.29,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744587775700,30.88,127.38,127.29,32.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744587775903,30.88,127.39,127.31,14.96595441]
["bitfinex-derivatives","SOLF0:USTF0",1744587776100,30.88,127.39,127.32,32.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744587776301,30.88,127.39,127.36,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1744587776506,0.05548113,127.37,127.36,6.283]
["bitfinex-derivatives","SOLF0:USTF0",1744587777300,0.05548113,127.37,127.34,6.33917236]
["bitfinex-derivatives","SOLF0:USTF0",1744587777504,0.05548113,127.37,127.34,0.05557236]
["bitfinex-derivatives","SOLF0:USTF0",1744587778501,6.33858113,127.37,127.34,0.05557236]
["bitfinex-derivatives","SOLF0:USTF0",1744587778707,30.88,127.36,127.34,0.05557236]
["bitfinex-derivatives","SOLF0:USTF0",1744587778907,30.88,127.36,127.29,32.8892]
["bitfinex-derivatives","SOLF0:USTF0",1744587778908,33.001,127.36,127.29,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744587779207,33.001,127.36,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744587779404,2.0642,127.35,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744587779604,6.2844,127.34,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744587779910,30.88,127.33,127.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587780097,37.21790873,127.33,127.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587780298,37.21790873,127.33,127.3,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1744587780808,30.93330873,127.33,127.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587781712,30.93330873,127.33,127.31,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744587782509,30.93330873,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744587783206,30.93330873,127.33,127.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587783708,30.93330873,127.33,127.3,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1744587783910,30.93330873,127.33,127.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587784110,37.21820873,127.33,127.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587784311,37.21820873,127.33,127.29,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744587784507,37.21820873,127.33,127.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587784810,37.21820873,127.33,127.29,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744587785210,30.93330873,127.33,127.26,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744587786111,0.05330873,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744587787510,0.05330873,127.33,127.31,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744587787911,0.05330873,127.33,127.29,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744587788907,6.33820873,127.33,127.28,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744587789109,30.95330873,127.33,127.25,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744587789301,30.95330873,127.33,127.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744587789508,2.0093,127.32,127.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744587789707,2.0093,127.32,127.28,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744587789708,0.06020933,127.3,127.28,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744587790009,6.2868,127.29,127.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744587790209,30.96020933,127.3,127.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744587790509,6.3437941,127.29,127.26,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1744587790910,0.0570941,127.29,127.27,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744587791210,0.0570941,127.29,127.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744587791506,0.0570941,127.29,127.27,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1744587792512,0.0570941,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744587792712,0.0570941,127.29,127.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744587793211,6.2871,127.28,127.25,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744587795412,6.3438941,127.29,127.26,6.288]
["bitfinex-derivatives","SOLF0:USTF0",1744587795611,30.9,127.3,127.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744587795808,0.04960799,127.29,127.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744587796009,0.04960799,127.29,127.26,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744587796812,0.04960799,127.29,127.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744587797912,0.04960799,127.29,127.26,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744587798107,0.04960799,127.29,127.22,4.0805]
["bitfinex-derivatives","SOLF0:USTF0",1744587799212,0.04960799,127.29,127.28,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1744587801809,622.16,127.35,127.24,45.86595441]
["bitfinex-derivatives","SOLF0:USTF0",1744587802014,30.9,127.36,127.27,14.96595441]
["bitfinex-derivatives","SOLF0:USTF0",1744587802214,30.9,127.36,127.28,35.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744587802415,6.2842,127.34,127.31,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744587802711,30.9,127.36,127.28,35.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744587803117,0.05769085,127.33,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587803615,0.05769085,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744587804009,0.05769085,127.33,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587804211,0.05769085,127.33,127.31,6.33596711]
["bitfinex-derivatives","SOLF0:USTF0",1744587804406,0.05769085,127.33,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587804607,0.05769085,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744587810826,0.05769085,127.33,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587811525,0.05769085,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744587812826,0.05769085,127.33,127.31,6.33576711]
["bitfinex-derivatives","SOLF0:USTF0",1744587813027,0.05769085,127.33,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587813225,30.88,127.32,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587814228,30.88,127.32,127.31,6.33596711]
["bitfinex-derivatives","SOLF0:USTF0",1744587814924,30.88,127.32,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587816327,0.05769085,127.33,127.31,3.19508187]
["bitfinex-derivatives","SOLF0:USTF0",1744587816626,0.05769085,127.33,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587816820,0.05769085,127.33,127.31,6.33566711]
["bitfinex-derivatives","SOLF0:USTF0",1744587817021,0.05769085,127.33,127.31,0.05036711]
["bitfinex-derivatives","SOLF0:USTF0",1744587817221,0.05769085,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744587817729,0.05769085,127.33,127.32,9.42883905]
["bitfinex-derivatives","SOLF0:USTF0",1744587817926,0.05769085,127.33,127.32,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744587818425,2.0321,127.39,127.32,3.14338708]
["bitfinex-derivatives","SOLF0:USTF0",1744587818628,2.0321,127.39,127.37,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1744587819731,0.05773054,127.39,127.37,0.05216992]
["bitfinex-derivatives","SOLF0:USTF0",1744587820232,6.33943054,127.39,127.37,0.05216992]
["bitfinex-derivatives","SOLF0:USTF0",1744587820426,0.05773054,127.39,127.37,0.05216992]
["bitfinex-derivatives","SOLF0:USTF0",1744587821134,0.05773054,127.39,127.37,6.33456992]
["bitfinex-derivatives","SOLF0:USTF0",1744587822836,6.33933054,127.39,127.37,6.33456992]
["bitfinex-derivatives","SOLF0:USTF0",1744587824545,6.2821,127.38,127.37,0.05216992]
["bitfinex-derivatives","SOLF0:USTF0",1744587825242,0.05773054,127.39,127.37,0.05216992]
["bitfinex-derivatives","SOLF0:USTF0",1744587825640,0.05773054,127.39,127.37,6.33476992]
["bitfinex-derivatives","SOLF0:USTF0",1744587826143,0.05773054,127.39,127.37,0.05216992]
["bitfinex-derivatives","SOLF0:USTF0",1744587826343,6.2821,127.38,127.37,0.05216992]
["bitfinex-derivatives","SOLF0:USTF0",1744587826548,9.35983992,127.38,127.3,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744587826748,32.9162,127.37,127.31,3.1367941]
["bitfinex-derivatives","SOLF0:USTF0",1744587826949,6.2839,127.35,127.32,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744587827242,6.2839,127.35,127.3,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744587827546,6.2839,127.35,127.31,0.05576444]
["bitfinex-derivatives","SOLF0:USTF0",1744587827748,0.05994411,127.34,127.31,0.05576444]
["bitfinex-derivatives","SOLF0:USTF0",1744587827950,0.05994411,127.34,127.33,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744587831749,653.14,127.4,127.38,6.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744587831958,30.88,127.4,127.33,9.35983992]
["bitfinex-derivatives","SOLF0:USTF0",1744587832150,37.1616,127.4,127.34,3.13005977]
["bitfinex-derivatives","SOLF0:USTF0",1744587832347,37.1616,127.4,127.36,6.2827]
["bitfinex-derivatives","SOLF0:USTF0",1744587832547,30.88,127.4,127.33,9.35983992]
["bitfinex-derivatives","SOLF0:USTF0",1744587832752,0.05357263,127.39,127.37,0.05077385]
["bitfinex-derivatives","SOLF0:USTF0",1744587832943,0.05357263,127.39,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744587833354,0.05357263,127.39,127.37,0.05077385]
["bitfinex-derivatives","SOLF0:USTF0",1744587835154,0.05357263,127.39,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744587835556,0.05357263,127.39,127.37,0.05077385]
["bitfinex-derivatives","SOLF0:USTF0",1744587835750,0.05357263,127.39,127.37,6.33307385]
["bitfinex-derivatives","SOLF0:USTF0",1744587837259,0.05357263,127.39,127.38,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744587842260,2.1507,127.46,127.38,9.35983992]
["bitfinex-derivatives","SOLF0:USTF0",1744587842462,30.86,127.47,127.39,3.13203139]
["bitfinex-derivatives","SOLF0:USTF0",1744587842763,6.2795,127.44,127.38,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744587843058,9.35983992,127.45,127.38,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744587843261,9.35983992,127.43,127.34,40.21983992]
["bitfinex-derivatives","SOLF0:USTF0",1744587843461,30.86,127.42,127.4,0.05325555]
["bitfinex-derivatives","SOLF0:USTF0",1744587843653,6.2811,127.41,127.38,6.282]
["bitfinex-derivatives","SOLF0:USTF0",1744587843856,6.2811,127.41,127.4,0.05959114]
["bitfinex-derivatives","SOLF0:USTF0",1744587844059,6.2811,127.41,127.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587844261,37.19169873,127.42,127.39,0.05452061]
["bitfinex-derivatives","SOLF0:USTF0",1744587844458,37.1404,127.42,127.34,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744587844661,37.19303761,127.42,127.39,6.34035677]
["bitfinex-derivatives","SOLF0:USTF0",1744587844961,30.91994446,127.42,127.39,0.05895677]
["bitfinex-derivatives","SOLF0:USTF0",1744587845155,30.91994446,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744587845859,0.05994446,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744587854864,4.446e-05,127.42,127.41,6.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744587858867,30.86,127.47,127.46,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744587864372,37.1377,127.47,127.45,0.05786739]
["bitfinex-derivatives","SOLF0:USTF0",1744587864575,48.05983992,127.47,127.38,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744587864774,9.35983992,127.45,127.38,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744587864973,30.82,127.44,127.37,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744587865175,6.2799,127.43,127.4,6.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744587865777,6.33436981,127.43,127.4,6.332886]
["bitfinex-derivatives","SOLF0:USTF0",1744587868073,6.33436981,127.43,127.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744587868379,0.05446981,127.43,127.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744587869378,6.33416981,127.43,127.4,6.332886]
["bitfinex-derivatives","SOLF0:USTF0",1744587870176,0.05446981,127.43,127.41,6.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744587871174,0.05446981,127.43,127.42,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744587873185,1.9993,127.51,127.42,10.971279]
["bitfinex-derivatives","SOLF0:USTF0",1744587873386,1.9993,127.51,127.45,9.35983992]
["bitfinex-derivatives","SOLF0:USTF0",1744587873682,8.2754,127.51,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744587873874,1.9993,127.51,127.48,6.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744587874283,2.05841829,127.51,127.48,6.33582849]
["bitfinex-derivatives","SOLF0:USTF0",1744587874581,2.05841829,127.51,127.49,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744587874884,2.05841829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587875076,0.05911829,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744587875279,0.05911829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587875479,0.05911829,127.51,127.49,6.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744587875982,0.05911829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587876184,0.05911829,127.51,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744587876486,0.05911829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587876690,0.05911829,127.51,127.49,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744587877787,0.05911829,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744587879883,0.05911829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587880388,6.33511829,127.51,127.48,6.33582849]
["bitfinex-derivatives","SOLF0:USTF0",1744587880588,0.05911829,127.51,127.48,6.33582849]
["bitfinex-derivatives","SOLF0:USTF0",1744587880989,0.05911829,127.51,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744587881885,0.05911829,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744587889403,6.03262218,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587890304,12.30842218,127.51,127.48,6.33572849]
["bitfinex-derivatives","SOLF0:USTF0",1744587891106,6.33491829,127.51,127.48,6.33572849]
["bitfinex-derivatives","SOLF0:USTF0",1744587891803,0.05911829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587892705,0.05911829,127.51,127.48,6.33562849]
["bitfinex-derivatives","SOLF0:USTF0",1744587893108,0.05911829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587894307,6.33531829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587894605,0.05911829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587894806,0.05911829,127.51,127.49,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744587895007,0.05911829,127.51,127.48,0.05872849]
["bitfinex-derivatives","SOLF0:USTF0",1744587895706,0.05911829,127.51,127.5,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744587900511,30.8,127.55,127.53,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744587900706,30.8,127.55,127.47,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744587901014,6.2743,127.54,127.51,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744587901309,9.33763902,127.53,127.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744587901511,0.05548013,127.5,127.47,0.05995852]
["bitfinex-derivatives","SOLF0:USTF0",1744587901705,30.8,127.5,127.47,0.05995852]
["bitfinex-derivatives","SOLF0:USTF0",1744587901912,37.13207449,127.5,127.45,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744587902105,37.13207449,127.5,127.47,0.05664099]
["bitfinex-derivatives","SOLF0:USTF0",1744587902911,6.2768,127.49,127.47,0.05664099]
["bitfinex-derivatives","SOLF0:USTF0",1744587904013,37.13177449,127.5,127.47,0.05664099]
["bitfinex-derivatives","SOLF0:USTF0",1744587904512,30.85537449,127.5,127.47,0.05664099]
["bitfinex-derivatives","SOLF0:USTF0",1744587904711,9.33763902,127.49,127.47,0.05664099]
["bitfinex-derivatives","SOLF0:USTF0",1744587905115,6.2772,127.48,127.47,0.05664099]
["bitfinex-derivatives","SOLF0:USTF0",1744587906314,32.91247449,127.5,127.47,0.05664099]
["bitfinex-derivatives","SOLF0:USTF0",1744587906810,30.85537449,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744587907213,0.05537449,127.5,127.49,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1744587907414,30.8,127.53,127.52,6.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744587907614,30.8,127.53,127.47,40.13763902]
["bitfinex-derivatives","SOLF0:USTF0",1744587907812,30.8,127.53,127.47,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744587908016,30.8,127.53,127.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744587908613,37.0751,127.53,127.5,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744587908814,0.04957321,127.51,127.5,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744587910522,30.8,127.56,127.55,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744587910724,30.8,127.56,127.49,9.33763902]
["bitfinex-derivatives","SOLF0:USTF0",1744587911023,30.8,127.56,127.5,3.12172931]
["bitfinex-derivatives","SOLF0:USTF0",1744587911222,30.8,127.56,127.54,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1744587911623,30.8534971,127.56,127.54,6.33410085]
["bitfinex-derivatives","SOLF0:USTF0",1744587912423,30.8534971,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744587912627,0.0534971,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744587915625,0.0534971,127.56,127.54,6.33420085]
["bitfinex-derivatives","SOLF0:USTF0",1744587916125,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587916923,37.1269971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587917227,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587917525,30.8534971,127.56,127.54,6.33400085]
["bitfinex-derivatives","SOLF0:USTF0",1744587919825,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587920121,37.1268971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587922425,6.2738,127.55,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587924323,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587924923,30.8534971,127.56,127.54,6.33410085]
["bitfinex-derivatives","SOLF0:USTF0",1744587925231,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587925627,37.1271971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587926323,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587928231,37.1267971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587929331,30.8534971,127.56,127.54,6.33430085]
["bitfinex-derivatives","SOLF0:USTF0",1744587929530,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587930731,37.1267971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587931131,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587931831,37.1267971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587932030,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587933134,37.1267971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587934934,30.8534971,127.56,127.54,0.06010085]
["bitfinex-derivatives","SOLF0:USTF0",1744587935137,36.82358587,127.56,127.47,10.24508877]
["bitfinex-derivatives","SOLF0:USTF0",1744587935333,5.97008877,127.48,127.42,5.97008877]
["bitfinex-derivatives","SOLF0:USTF0",1744587935537,5.97008877,127.46,127.43,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744587936439,6.02869633,127.46,127.43,6.33504673]
["bitfinex-derivatives","SOLF0:USTF0",1744587936738,30.76,127.45,127.43,0.05574673]
["bitfinex-derivatives","SOLF0:USTF0",1744587937440,30.76,127.45,127.43,6.33504673]
["bitfinex-derivatives","SOLF0:USTF0",1744587938242,30.76,127.45,127.44,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744587938438,0.05860756,127.46,127.43,0.05574673]
["bitfinex-derivatives","SOLF0:USTF0",1744587938840,0.05860756,127.46,127.45,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744587941140,30.76,127.48,127.47,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744587941333,30.78,127.51,127.44,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1744587941634,30.78,127.51,127.45,9.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1744587941835,30.78,127.51,127.45,11.45645492]
["bitfinex-derivatives","SOLF0:USTF0",1744587942336,0.05156988,127.49,127.47,0.05271031]
["bitfinex-derivatives","SOLF0:USTF0",1744587943142,0.05156988,127.49,127.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744587945536,6.988e-05,127.49,127.48,6.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744587945733,30.78,127.55,127.48,3.11540433]
["bitfinex-derivatives","SOLF0:USTF0",1744587945933,30.78,127.55,127.49,14.56947153]
["bitfinex-derivatives","SOLF0:USTF0",1744587946134,30.78,127.55,127.5,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1744587946339,30.78,127.55,127.5,32.8257]
["bitfinex-derivatives","SOLF0:USTF0",1744587946741,30.78,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744587948740,30.78,127.55,127.51,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744587949843,30.78,127.55,127.52,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744587950746,30.78,127.55,127.51,6.32788374]
["bitfinex-derivatives","SOLF0:USTF0",1744587951048,6.2746,127.54,127.51,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744587951347,40.12365492,127.55,127.51,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744587951548,6.2743,127.54,127.51,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744587951946,46.39765492,127.55,127.51,6.32808374]
["bitfinex-derivatives","SOLF0:USTF0",1744587952147,30.78,127.55,127.51,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744587952549,30.78,127.55,127.53,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1744587952844,30.78,127.55,127.51,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744587953648,30.78,127.55,127.54,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744587954552,0.05921393,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744587959658,0.05921393,127.56,127.54,0.05037003]
["bitfinex-derivatives","SOLF0:USTF0",1744587960158,0.05921393,127.56,127.55,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744587961749,30.74,127.58,127.57,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744587961950,30.74,127.61,127.55,9.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1744587962150,30.74,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744587963663,30.74,127.61,127.59,6.32235346]
["bitfinex-derivatives","SOLF0:USTF0",1744587963856,30.74,127.61,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587964053,32.9154,127.61,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587964253,32.9154,127.61,127.59,6.32215346]
["bitfinex-derivatives","SOLF0:USTF0",1744587964558,30.74,127.61,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587965157,30.74,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744587966566,30.74,127.61,127.59,6.32235346]
["bitfinex-derivatives","SOLF0:USTF0",1744587967460,30.74,127.61,127.6,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744587970465,0.05140223,127.62,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587970466,0.05140223,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744587971663,0.05140223,127.62,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587971863,30.74,127.61,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587972262,30.74,127.61,127.59,6.32235346]
["bitfinex-derivatives","SOLF0:USTF0",1744587972462,30.74,127.61,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587972669,0.05140223,127.62,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587973468,0.05140223,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744587974460,0.05140223,127.62,127.6,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744587974665,0.05140223,127.62,127.59,0.05075346]
["bitfinex-derivatives","SOLF0:USTF0",1744587974966,0.05140223,127.62,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744587977872,30.74,127.64,127.63,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1744587978071,30.74,127.67,127.6,9.34365492]
["bitfinex-derivatives","SOLF0:USTF0",1744587978569,30.74,127.67,127.65,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744587979170,30.7976069,127.67,127.65,6.32781528]
["bitfinex-derivatives","SOLF0:USTF0",1744587979874,30.7976069,127.67,127.65,0.05921528]
["bitfinex-derivatives","SOLF0:USTF0",1744587980376,30.7976069,127.67,127.65,6.32801528]
["bitfinex-derivatives","SOLF0:USTF0",1744587981075,30.7976069,127.67,127.65,0.05921528]
["bitfinex-derivatives","SOLF0:USTF0",1744587982373,30.7976069,127.67,127.65,6.32761528]
["bitfinex-derivatives","SOLF0:USTF0",1744587984478,30.7976069,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587984674,30.7976069,127.67,127.65,0.05921528]
["bitfinex-derivatives","SOLF0:USTF0",1744587984980,30.7976069,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587985578,30.7976069,127.67,127.65,6.32781528]
["bitfinex-derivatives","SOLF0:USTF0",1744587986080,30.7976069,127.67,127.65,0.05921528]
["bitfinex-derivatives","SOLF0:USTF0",1744587986576,30.7976069,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587986778,0.0576069,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744587991587,30.7,127.7,127.65,0.05921528]
["bitfinex-derivatives","SOLF0:USTF0",1744587992290,30.7,127.7,127.68,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744587992791,30.75521197,127.7,127.68,6.32116998]
["bitfinex-derivatives","SOLF0:USTF0",1744587993389,30.75521197,127.7,127.69,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744587995693,30.75521197,127.7,127.68,6.32116998]
["bitfinex-derivatives","SOLF0:USTF0",1744587997297,30.75521197,127.7,127.69,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744587997797,0.05521197,127.7,127.69,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744588002296,1.197e-05,127.7,127.69,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744588002500,30.7,127.73,127.72,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744588002796,30.7,127.76,127.69,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744588003298,30.7,127.76,127.74,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744588003794,30.75973892,127.76,127.74,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744588003993,30.75973892,127.76,127.74,6.3216823]
["bitfinex-derivatives","SOLF0:USTF0",1744588004397,30.75973892,127.76,127.74,0.0574823]
["bitfinex-derivatives","SOLF0:USTF0",1744588005806,30.75973892,127.76,127.69,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1744588006100,9.30877645,127.75,127.66,9.30877645]
["bitfinex-derivatives","SOLF0:USTF0",1744588006597,15.57297645,127.75,127.71,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744588006996,0.05424595,127.74,127.72,6.31746569]
["bitfinex-derivatives","SOLF0:USTF0",1744588007199,30.73424595,127.74,127.72,6.31746569]
["bitfinex-derivatives","SOLF0:USTF0",1744588007393,30.73424595,127.74,127.72,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744588007590,30.73424595,127.74,127.72,6.32552129]
["bitfinex-derivatives","SOLF0:USTF0",1744588007794,30.73424595,127.74,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744588008598,30.73424595,127.74,127.72,6.32542129]
["bitfinex-derivatives","SOLF0:USTF0",1744588009897,30.73424595,127.74,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744588010998,30.73424595,127.74,127.72,6.32542129]
["bitfinex-derivatives","SOLF0:USTF0",1744588011399,30.73424595,127.74,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744588011597,0.05424595,127.74,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744588018905,0.05424595,127.74,127.72,6.32542129]
["bitfinex-derivatives","SOLF0:USTF0",1744588019405,6.00748839,127.74,127.72,0.06022129]
["bitfinex-derivatives","SOLF0:USTF0",1744588019702,36.66748839,127.74,127.65,8.05694244]
["bitfinex-derivatives","SOLF0:USTF0",1744588019903,5.95324244,127.7,127.65,8.05694244]
["bitfinex-derivatives","SOLF0:USTF0",1744588020103,36.61324244,127.7,127.65,8.05694244]
["bitfinex-derivatives","SOLF0:USTF0",1744588020902,0.05010278,127.69,127.66,0.05286721]
["bitfinex-derivatives","SOLF0:USTF0",1744588021602,30.66,127.73,127.67,5.95324244]
["bitfinex-derivatives","SOLF0:USTF0",1744588021803,30.66,127.73,127.72,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744588023101,0.05914348,127.74,127.72,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744588024008,0.05914348,127.74,127.71,6.00377803]
["bitfinex-derivatives","SOLF0:USTF0",1744588024506,0.05914348,127.74,127.73,5.95324244]
["bitfinex-derivatives","SOLF0:USTF0",1744588024701,39.0133,127.79,127.73,5.95324244]
["bitfinex-derivatives","SOLF0:USTF0",1744588025205,30.66,127.79,127.73,5.95324244]
["bitfinex-derivatives","SOLF0:USTF0",1744588025401,30.66,127.79,127.75,5.95324244]
["bitfinex-derivatives","SOLF0:USTF0",1744588025802,0.0580112,127.78,127.76,0.05772146]
["bitfinex-derivatives","SOLF0:USTF0",1744588027108,0.0580112,127.78,127.77,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1744588027702,0.0580112,127.78,127.76,0.05772146]
["bitfinex-derivatives","SOLF0:USTF0",1744588027899,0.0580112,127.78,127.76,6.32112146]
["bitfinex-derivatives","SOLF0:USTF0",1744588028509,0.0580112,127.78,127.76,0.05772146]
["bitfinex-derivatives","SOLF0:USTF0",1744588028902,17.1709173,127.78,127.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744588029108,9.2929061,127.74,127.69,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744588029302,30.66,127.73,127.65,32.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744588029499,36.9252,127.73,127.69,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744588030007,0.05454264,127.72,127.7,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1744588032909,0.05454264,127.72,127.7,6.32214365]
["bitfinex-derivatives","SOLF0:USTF0",1744588033310,0.05454264,127.72,127.7,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1744588035203,0.05454264,127.72,127.7,6.32224365]
["bitfinex-derivatives","SOLF0:USTF0",1744588035609,0.05454264,127.72,127.7,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1744588040609,6.32024264,127.72,127.7,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1744588041711,6.2659,127.71,127.7,0.05584365]
["bitfinex-derivatives","SOLF0:USTF0",1744588042110,11.30924874,127.72,127.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744588042312,1.9618,127.72,127.65,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744588042613,2.0206,127.73,127.65,9.2929061]
["bitfinex-derivatives","SOLF0:USTF0",1744588042807,30.66,127.74,127.67,9.2929061]
["bitfinex-derivatives","SOLF0:USTF0",1744588043002,30.66,127.74,127.67,11.3387061]
["bitfinex-derivatives","SOLF0:USTF0",1744588043209,0.05314176,127.72,127.69,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1744588043412,0.05314176,127.72,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744588044213,0.05314176,127.72,127.7,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744588045315,0.05314176,127.72,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744588046914,0.05314176,127.72,127.7,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744588047915,0.05314176,127.72,127.69,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1744588048610,0.05314176,127.72,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744588049012,0.05314176,127.72,127.69,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1744588049211,0.05314176,127.72,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744588049416,0.05314176,127.72,127.69,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1744588049818,0.05314176,127.72,127.7,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744588050115,0.05314176,127.72,127.69,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1744588051114,0.05314176,127.72,127.7,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744588054416,0.05314176,127.72,127.69,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1744588054717,30.66,127.71,127.69,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1744588056018,5.95650727,127.7,127.69,0.05676346]
["bitfinex-derivatives","SOLF0:USTF0",1744588056421,6.269,127.65,127.61,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744588056718,36.61650727,127.65,127.6,5.95650727]
["bitfinex-derivatives","SOLF0:USTF0",1744588057112,30.66,127.65,127.59,9.31440403]
["bitfinex-derivatives","SOLF0:USTF0",1744588057312,30.66,127.65,127.6,3.12320853]
["bitfinex-derivatives","SOLF0:USTF0",1744588057506,0.05578188,127.63,127.59,9.31440403]
["bitfinex-derivatives","SOLF0:USTF0",1744588057714,0.05578188,127.63,127.61,0.05493441]
["bitfinex-derivatives","SOLF0:USTF0",1744588058209,0.05578188,127.63,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744588059617,2.1371,127.69,127.63,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744588059815,30.66,127.69,127.65,9.31440403]
["bitfinex-derivatives","SOLF0:USTF0",1744588060817,0.05534889,127.68,127.66,0.05899503]
["bitfinex-derivatives","SOLF0:USTF0",1744588061718,0.05534889,127.68,127.66,6.32699503]
["bitfinex-derivatives","SOLF0:USTF0",1744588062314,0.05534889,127.68,127.67,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744588070120,4.889e-05,127.68,127.67,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744588070525,4.889e-05,127.68,127.67,15.58230403]
["bitfinex-derivatives","SOLF0:USTF0",1744588070725,30.66,127.72,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744588073317,30.66,127.72,127.7,0.06033377]
["bitfinex-derivatives","SOLF0:USTF0",1744588073318,30.66,127.72,127.7,6.32663377]
["bitfinex-derivatives","SOLF0:USTF0",1744588073521,30.66,127.72,127.7,0.06033377]
["bitfinex-derivatives","SOLF0:USTF0",1744588074329,30.66,127.72,127.7,6.32643377]
["bitfinex-derivatives","SOLF0:USTF0",1744588074628,30.66,127.72,127.7,0.06033377]
["bitfinex-derivatives","SOLF0:USTF0",1744588076130,30.66,127.72,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744588079631,0.05048473,127.73,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744588079832,0.05048473,127.73,127.72,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744588081231,0.05048473,127.73,127.72,12.21781672]
["bitfinex-derivatives","SOLF0:USTF0",1744588081430,0.05048473,127.73,127.72,15.3544274]
["bitfinex-derivatives","SOLF0:USTF0",1744588081631,0.05048473,127.73,127.72,12.21781672]
["bitfinex-derivatives","SOLF0:USTF0",1744588081832,30.64,127.78,127.76,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744588082028,30.64,127.78,127.74,5.95241672]
["bitfinex-derivatives","SOLF0:USTF0",1744588082239,36.59241672,127.78,127.71,5.95241672]
["bitfinex-derivatives","SOLF0:USTF0",1744588082637,36.59241672,127.78,127.73,5.95241672]
["bitfinex-derivatives","SOLF0:USTF0",1744588083032,30.64,127.78,127.77,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1744588083632,30.64,127.78,127.76,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744588083840,36.59241672,127.78,127.74,0.05277107]
["bitfinex-derivatives","SOLF0:USTF0",1744588084735,36.59241672,127.78,127.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744588085334,36.59241672,127.78,127.74,6.31697107]
["bitfinex-derivatives","SOLF0:USTF0",1744588086342,6.2631,127.77,127.74,6.31697107]
["bitfinex-derivatives","SOLF0:USTF0",1744588086839,36.59241672,127.78,127.74,0.05277107]
["bitfinex-derivatives","SOLF0:USTF0",1744588087136,30.64,127.78,127.74,0.05277107]
["bitfinex-derivatives","SOLF0:USTF0",1744588087445,30.64,127.78,127.75,5.95241672]
["bitfinex-derivatives","SOLF0:USTF0",1744588087633,0.05942506,127.79,127.77,5.95241672]
["bitfinex-derivatives","SOLF0:USTF0",1744588088137,0.05942506,127.79,127.78,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744588089440,0.05942506,127.79,127.77,12.26995065]
["bitfinex-derivatives","SOLF0:USTF0",1744588089641,0.05942506,127.79,127.77,6.31753393]
["bitfinex-derivatives","SOLF0:USTF0",1744588090635,5.95241672,127.78,127.77,0.05493393]
["bitfinex-derivatives","SOLF0:USTF0",1744588091031,36.59241672,127.78,127.77,0.05493393]
["bitfinex-derivatives","SOLF0:USTF0",1744588091239,30.64,127.78,127.77,0.05493393]
["bitfinex-derivatives","SOLF0:USTF0",1744588091438,30.64,127.78,127.7,44.19535031]
["bitfinex-derivatives","SOLF0:USTF0",1744588091641,6.2633,127.77,127.73,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1744588091842,39.93735031,127.78,127.68,9.29735031]
["bitfinex-derivatives","SOLF0:USTF0",1744588092043,9.29735031,127.76,127.67,32.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744588092239,36.9042,127.75,127.71,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744588092542,30.64,127.75,127.67,32.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744588092743,0.05532216,127.74,127.72,0.05536681]
["bitfinex-derivatives","SOLF0:USTF0",1744588094042,6.2649,127.73,127.72,0.05536681]
["bitfinex-derivatives","SOLF0:USTF0",1744588094848,6.2657,127.72,127.66,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744588095146,30.64,127.71,127.66,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744588096046,0.05772586,127.7,127.67,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1744588096249,0.05772586,127.7,127.68,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1744588097149,0.05772586,127.7,127.67,6.32230523]
["bitfinex-derivatives","SOLF0:USTF0",1744588097344,0.05772586,127.7,127.67,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1744588097748,11.51037617,127.7,127.67,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1744588098454,2.21302586,127.7,127.67,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1744588100145,11.51037617,127.7,127.67,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1744588100551,6.2669,127.69,127.67,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1744588100751,30.64,127.68,127.67,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1744588101049,36.9074,127.68,127.67,0.05470523]
["bitfinex-derivatives","SOLF0:USTF0",1744588101246,30.64,127.68,127.63,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744588101642,36.9076,127.68,127.64,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744588102152,30.64,127.68,127.62,9.29735031]
["bitfinex-derivatives","SOLF0:USTF0",1744588102349,0.04980724,127.67,127.65,0.05687059]
["bitfinex-derivatives","SOLF0:USTF0",1744588102748,0.04980724,127.67,127.65,6.32547059]
["bitfinex-derivatives","SOLF0:USTF0",1744588105551,0.04980724,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744588108049,0.04980724,127.67,127.65,6.32547059]
["bitfinex-derivatives","SOLF0:USTF0",1744588108353,0.04980724,127.67,127.65,0.05687059]
["bitfinex-derivatives","SOLF0:USTF0",1744588108654,0.04980724,127.67,127.66,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744588113258,0.04980724,127.67,127.65,6.32547059]
["bitfinex-derivatives","SOLF0:USTF0",1744588113456,0.04980724,127.67,127.65,0.05687059]
["bitfinex-derivatives","SOLF0:USTF0",1744588113645,30.64,127.66,127.65,0.05687059]
["bitfinex-derivatives","SOLF0:USTF0",1744588113850,30.64,127.66,127.58,5.95817017]
["bitfinex-derivatives","SOLF0:USTF0",1744588114052,5.95817017,127.63,127.59,3.13282412]
["bitfinex-derivatives","SOLF0:USTF0",1744588114248,42.86807017,127.63,127.6,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1744588114957,42.92286623,127.63,127.6,6.33004772]
["bitfinex-derivatives","SOLF0:USTF0",1744588115153,36.65296623,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588115353,36.65296623,127.63,127.61,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744588115552,30.69479606,127.63,127.6,6.01721789]
["bitfinex-derivatives","SOLF0:USTF0",1744588117263,30.69479606,127.63,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744588117455,30.69479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588117659,30.69479606,127.63,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744588117862,36.96469606,127.63,127.61,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744588118267,30.69479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588118459,9.31469034,127.62,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588118656,6.2708,127.61,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588118861,30.69479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588119264,6.2705,127.62,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588119766,6.2708,127.61,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588120167,30.69479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588121161,6.2705,127.62,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588121961,36.96479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588123467,6.2704,127.62,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588124468,36.96479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588125271,6.2705,127.62,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588127369,6.2708,127.61,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588127767,30.69479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588128064,36.96499606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588128569,6.2704,127.62,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588128764,30.69479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588129169,0.05479606,127.63,127.6,0.05904772]
["bitfinex-derivatives","SOLF0:USTF0",1744588129769,0.05479606,127.63,127.62,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744588132164,30.66,127.66,127.6,9.37373806]
["bitfinex-derivatives","SOLF0:USTF0",1744588132370,11.35439034,127.7,127.62,9.31469034]
["bitfinex-derivatives","SOLF0:USTF0",1744588132371,2.0397,127.7,127.62,9.31469034]
["bitfinex-derivatives","SOLF0:USTF0",1744588132667,36.9072,127.69,127.62,9.31469034]
["bitfinex-derivatives","SOLF0:USTF0",1744588132874,36.9072,127.69,127.66,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744588133076,30.64,127.69,127.62,9.31469034]
["bitfinex-derivatives","SOLF0:USTF0",1744588133275,30.64,127.69,127.68,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744588133672,30.64,127.69,127.64,9.31469034]
["bitfinex-derivatives","SOLF0:USTF0",1744588133877,30.64,127.69,127.68,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744588139289,30.64,127.69,127.67,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1744588139290,0.05869679,127.7,127.67,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1744588139681,0.05869679,127.7,127.68,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744588140290,0.05869679,127.7,127.69,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744588141388,0.05869679,127.7,127.68,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744588141888,0.05869679,127.7,127.67,0.0551581]
["bitfinex-derivatives","SOLF0:USTF0",1744588142090,0.05869679,127.7,127.69,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744588142292,30.62,127.75,127.68,9.31469034]
["bitfinex-derivatives","SOLF0:USTF0",1744588142589,30.62,127.75,127.72,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744588143390,36.9424671,127.75,127.72,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1744588144189,30.6784671,127.75,127.72,6.32225519]
["bitfinex-derivatives","SOLF0:USTF0",1744588144394,30.6784671,127.75,127.72,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1744588144690,36.9427671,127.75,127.72,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1744588145391,6.2646,127.74,127.72,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1744588145585,30.6784671,127.75,127.72,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1744588146085,6.2646,127.74,127.72,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1744588146991,6.2649,127.73,127.72,0.05685519]
["bitfinex-derivatives","SOLF0:USTF0",1744588147201,9.30200764,127.73,127.67,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744588147388,6.2671,127.69,127.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744588147588,30.62,127.68,127.63,3.10278835]
["bitfinex-derivatives","SOLF0:USTF0",1744588147789,30.62,127.68,127.62,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744588148391,0.05398617,127.66,127.65,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744588149095,30.62,127.71,127.69,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744588149690,1.9704,127.76,127.65,9.30200764]
["bitfinex-derivatives","SOLF0:USTF0",1744588149891,30.62,127.77,127.69,9.30200764]
["bitfinex-derivatives","SOLF0:USTF0",1744588150189,0.05970505,127.74,127.72,0.05193916]
["bitfinex-derivatives","SOLF0:USTF0",1744588151194,0.05970505,127.74,127.73,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744588151596,30.62,127.77,127.72,4.14303916]
["bitfinex-derivatives","SOLF0:USTF0",1744588151793,30.62,127.77,127.72,6.29493916]
["bitfinex-derivatives","SOLF0:USTF0",1744588151994,30.62,127.77,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744588152198,36.8818,127.8,127.72,36.863]
["bitfinex-derivatives","SOLF0:USTF0",1744588152398,6.2625,127.78,127.75,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744588152795,0.05830164,127.78,127.75,0.05405787]
["bitfinex-derivatives","SOLF0:USTF0",1744588153695,0.05830164,127.78,127.75,6.31775787]
["bitfinex-derivatives","SOLF0:USTF0",1744588155095,0.05830164,127.78,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744588155694,0.05830164,127.78,127.75,0.05405787]
["bitfinex-derivatives","SOLF0:USTF0",1744588155896,0.05830164,127.78,127.75,6.31775787]
["bitfinex-derivatives","SOLF0:USTF0",1744588156498,0.05830164,127.78,127.75,0.05405787]
["bitfinex-derivatives","SOLF0:USTF0",1744588156798,6.32080164,127.78,127.75,0.05405787]
["bitfinex-derivatives","SOLF0:USTF0",1744588157098,30.62,127.77,127.75,0.05405787]
["bitfinex-derivatives","SOLF0:USTF0",1744588158101,30.62,127.77,127.75,6.31785787]
["bitfinex-derivatives","SOLF0:USTF0",1744588160298,30.62,127.77,127.75,0.05405787]
["bitfinex-derivatives","SOLF0:USTF0",1744588162301,30.62,127.77,127.75,6.31795787]
["bitfinex-derivatives","SOLF0:USTF0",1744588163003,30.62,127.77,127.76,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744588167799,0.05830164,127.78,127.77,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1744588173308,5.94647611,127.82,127.8,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744588174416,5.99869445,127.82,127.8,6.31472782]
["bitfinex-derivatives","SOLF0:USTF0",1744588174707,5.99869445,127.82,127.8,0.05342782]
["bitfinex-derivatives","SOLF0:USTF0",1744588174908,12.25949445,127.82,127.8,0.05342782]
["bitfinex-derivatives","SOLF0:USTF0",1744588177111,5.99869445,127.82,127.8,0.05342782]
["bitfinex-derivatives","SOLF0:USTF0",1744588177311,5.99869445,127.82,127.8,6.31482782]
["bitfinex-derivatives","SOLF0:USTF0",1744588177512,5.99869445,127.82,127.8,0.05342782]
["bitfinex-derivatives","SOLF0:USTF0",1744588178315,5.99869445,127.82,127.8,6.31462782]
["bitfinex-derivatives","SOLF0:USTF0",1744588178713,0.05221834,127.82,127.8,6.31462782]
["bitfinex-derivatives","SOLF0:USTF0",1744588179712,0.05221834,127.82,127.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1744588179916,30.58,127.86,127.8,5.99990393]
["bitfinex-derivatives","SOLF0:USTF0",1744588181115,0.05395864,127.84,127.82,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744588181612,0.05395864,127.84,127.82,6.31676383]
["bitfinex-derivatives","SOLF0:USTF0",1744588182311,36.52647611,127.83,127.82,0.05666383]
["bitfinex-derivatives","SOLF0:USTF0",1744588183714,42.78647611,127.83,127.82,0.05666383]
["bitfinex-derivatives","SOLF0:USTF0",1744588184116,36.52647611,127.83,127.82,0.05666383]
["bitfinex-derivatives","SOLF0:USTF0",1744588184816,42.78647611,127.83,127.82,0.05666383]
["bitfinex-derivatives","SOLF0:USTF0",1744588186017,36.52647611,127.83,127.82,0.05666383]
["bitfinex-derivatives","SOLF0:USTF0",1744588188413,36.52647611,127.83,127.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744588188615,12.20777611,127.81,127.77,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744588188815,12.20777611,127.81,127.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744588189315,30.58,127.8,127.75,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744588189618,0.05007055,127.79,127.78,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744588193323,36.52647611,127.83,127.81,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744588193522,36.52647611,127.83,127.78,5.94647611]
["bitfinex-derivatives","SOLF0:USTF0",1744588193723,42.78687611,127.83,127.78,5.94647611]
["bitfinex-derivatives","SOLF0:USTF0",1744588194317,42.78687611,127.83,127.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744588194523,0.0547498,127.82,127.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744588195623,0.0547498,127.82,127.79,0.05961317]
["bitfinex-derivatives","SOLF0:USTF0",1744588196424,0.0547498,127.82,127.8,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1744588196719,0.0547498,127.82,127.79,0.05961317]
["bitfinex-derivatives","SOLF0:USTF0",1744588196922,0.0547498,127.82,127.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1744588200327,4.98e-05,127.82,127.81,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1744588200528,4.98e-05,127.82,127.81,39.93150223]
["bitfinex-derivatives","SOLF0:USTF0",1744588201729,5.94647611,127.88,127.84,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744588202229,5.94647611,127.86,127.81,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744588202429,36.50647611,127.86,127.81,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744588202631,30.56,127.86,127.82,5.94647611]
["bitfinex-derivatives","SOLF0:USTF0",1744588202829,5.94647611,127.88,127.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744588203031,36.50647611,127.88,127.85,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744588203229,36.53659536,127.88,127.83,0.05008326]
["bitfinex-derivatives","SOLF0:USTF0",1744588203429,36.53659536,127.88,127.86,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744588203831,36.53659536,127.88,127.86,6.31140456]
["bitfinex-derivatives","SOLF0:USTF0",1744588204732,36.53659536,127.88,127.86,0.05320456]
["bitfinex-derivatives","SOLF0:USTF0",1744588205333,42.79439536,127.88,127.86,0.05320456]
["bitfinex-derivatives","SOLF0:USTF0",1744588205631,36.53659536,127.88,127.86,0.05320456]
["bitfinex-derivatives","SOLF0:USTF0",1744588206629,36.53659536,127.88,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744588208426,36.53659536,127.88,127.86,0.05320456]
["bitfinex-derivatives","SOLF0:USTF0",1744588209134,42.79439536,127.88,127.86,0.05320456]
["bitfinex-derivatives","SOLF0:USTF0",1744588210141,36.53659536,127.88,127.86,0.05320456]
["bitfinex-derivatives","SOLF0:USTF0",1744588210636,36.53659536,127.88,127.86,6.31150456]
["bitfinex-derivatives","SOLF0:USTF0",1744588211239,36.53659536,127.88,127.86,0.05320456]
["bitfinex-derivatives","SOLF0:USTF0",1744588212240,30.59011925,127.88,127.86,6.31160456]
["bitfinex-derivatives","SOLF0:USTF0",1744588212446,30.59011925,127.88,127.86,0.05320456]
["bitfinex-derivatives","SOLF0:USTF0",1744588212943,30.59011925,127.88,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744588213347,0.03011925,127.88,127.87,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744588214643,30.56,127.91,127.86,5.99968067]
["bitfinex-derivatives","SOLF0:USTF0",1744588215046,36.50647611,127.93,127.86,5.99968067]
["bitfinex-derivatives","SOLF0:USTF0",1744588215247,6.2557,127.92,127.89,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744588215447,36.50647611,127.93,127.86,5.94647611]
["bitfinex-derivatives","SOLF0:USTF0",1744588215747,36.50647611,127.93,127.88,5.94647611]
["bitfinex-derivatives","SOLF0:USTF0",1744588215949,5.94647611,127.95,127.88,6.00116287]
["bitfinex-derivatives","SOLF0:USTF0",1744588216550,12.20077611,127.95,127.91,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744588216941,12.20077611,127.95,127.92,0.05658677]
["bitfinex-derivatives","SOLF0:USTF0",1744588217148,5.94647611,127.95,127.92,0.05658677]
["bitfinex-derivatives","SOLF0:USTF0",1744588217848,6.2549,127.94,127.92,0.05658677]
["bitfinex-derivatives","SOLF0:USTF0",1744588218141,5.94647611,127.95,127.92,0.05658677]
["bitfinex-derivatives","SOLF0:USTF0",1744588218345,12.20077611,127.95,127.92,6.31188677]
["bitfinex-derivatives","SOLF0:USTF0",1744588219350,5.94647611,127.95,127.92,6.31188677]
["bitfinex-derivatives","SOLF0:USTF0",1744588220046,5.94647611,127.95,127.93,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1744588220246,30.56,127.96,127.92,6.00306288]
["bitfinex-derivatives","SOLF0:USTF0",1744588220448,36.48647611,127.99,127.92,6.00306288]
["bitfinex-derivatives","SOLF0:USTF0",1744588220650,30.54,127.99,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744588221149,30.54,127.99,127.97,0.05250149]
["bitfinex-derivatives","SOLF0:USTF0",1744588222148,5.94647611,128.01,127.97,0.05250149]
["bitfinex-derivatives","SOLF0:USTF0",1744588222551,5.94647611,127.99,127.97,0.05250149]
["bitfinex-derivatives","SOLF0:USTF0",1744588223054,5.94647611,127.99,127.97,6.30540149]
["bitfinex-derivatives","SOLF0:USTF0",1744588223553,12.19877611,127.99,127.97,0.05250149]
["bitfinex-derivatives","SOLF0:USTF0",1744588223853,5.94647611,127.99,127.97,0.05250149]
["bitfinex-derivatives","SOLF0:USTF0",1744588225555,5.94647611,127.99,127.97,6.30550149]
["bitfinex-derivatives","SOLF0:USTF0",1744588225743,5.94647611,128.01,127.97,0.05250149]
["bitfinex-derivatives","SOLF0:USTF0",1744588225947,30.54,128.02,127.97,0.05250149]
["bitfinex-derivatives","SOLF0:USTF0",1744588226149,30.54,128.02,127.99,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744588226448,30.54,128.06,128.0,5.94647611]
["bitfinex-derivatives","SOLF0:USTF0",1744588226754,30.54,128.06,128.05,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744588227149,30.54,128.06,128.03,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744588227556,30.54,128.06,128.02,0.05355794]
["bitfinex-derivatives","SOLF0:USTF0",1744588228551,9.25316991,128.09,128.02,0.05355794]
["bitfinex-derivatives","SOLF0:USTF0",1744588228753,39.75316991,128.09,128.02,0.05355794]
["bitfinex-derivatives","SOLF0:USTF0",1744588228956,39.75316991,128.09,128.04,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744588229155,39.75316991,128.09,128.01,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744588229349,6.2478,128.08,128.04,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744588229553,6.2478,128.08,128.05,0.05533511]
["bitfinex-derivatives","SOLF0:USTF0",1744588230256,39.75316991,128.09,128.05,6.30443511]
["bitfinex-derivatives","SOLF0:USTF0",1744588230257,46.00056991,128.09,128.05,6.30443511]
["bitfinex-derivatives","SOLF0:USTF0",1744588231357,39.75316991,128.09,128.05,0.05533511]
["bitfinex-derivatives","SOLF0:USTF0",1744588232260,6.2487,128.07,128.05,0.05533511]
["bitfinex-derivatives","SOLF0:USTF0",1744588233463,30.5,128.06,127.98,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1744588234761,0.04947481,128.03,128.01,6.3084588]
["bitfinex-derivatives","SOLF0:USTF0",1744588234959,30.54947481,128.03,128.01,0.0574588]
["bitfinex-derivatives","SOLF0:USTF0",1744588236163,6.2507,128.02,128.01,0.0574588]
["bitfinex-derivatives","SOLF0:USTF0",1744588236560,39.80264472,128.03,127.94,41.85186991]
["bitfinex-derivatives","SOLF0:USTF0",1744588236759,39.75316991,128.03,127.94,41.85186991]
["bitfinex-derivatives","SOLF0:USTF0",1744588236962,2.1032,128.05,127.96,9.25316991]
["bitfinex-derivatives","SOLF0:USTF0",1744588237262,8.3528,128.05,128.01,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1744588237453,2.1032,128.05,127.97,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744588237762,0.06009094,128.02,128.0,0.05456764]
["bitfinex-derivatives","SOLF0:USTF0",1744588239054,0.06009094,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744588241364,30.5,128.07,128.05,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1744588241554,30.5,128.07,128.0,39.75316991]
["bitfinex-derivatives","SOLF0:USTF0",1744588241758,30.5,128.1,128.02,9.25316991]
["bitfinex-derivatives","SOLF0:USTF0",1744588241956,30.5,128.1,128.07,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1744588242162,30.5,128.1,128.02,9.25316991]
["bitfinex-derivatives","SOLF0:USTF0",1744588242657,0.05270297,128.07,128.05,0.05007482]
["bitfinex-derivatives","SOLF0:USTF0",1744588243662,0.05270297,128.07,128.05,6.29897482]
["bitfinex-derivatives","SOLF0:USTF0",1744588244067,30.55270297,128.07,128.05,6.29897482]
["bitfinex-derivatives","SOLF0:USTF0",1744588245164,30.55270297,128.07,128.05,0.05007482]
["bitfinex-derivatives","SOLF0:USTF0",1744588245370,9.25316991,128.06,127.98,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1744588245667,15.50416991,128.02,127.98,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744588245869,30.5,128.01,127.93,3.46535466]
["bitfinex-derivatives","SOLF0:USTF0",1744588246163,36.7512,128.01,127.93,3.46535466]
["bitfinex-derivatives","SOLF0:USTF0",1744588246370,36.7512,128.01,127.97,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744588246570,0.05545128,127.98,127.96,0.05467945]
["bitfinex-derivatives","SOLF0:USTF0",1744588246873,0.05545128,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744588248471,0.05545128,127.98,127.96,6.30817945]
["bitfinex-derivatives","SOLF0:USTF0",1744588248769,0.05545128,127.98,127.96,0.05467945]
["bitfinex-derivatives","SOLF0:USTF0",1744588248970,0.05545128,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744588253370,5.128e-05,127.98,127.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744588253575,649.4,128.04,127.96,9.30784936]
["bitfinex-derivatives","SOLF0:USTF0",1744588253871,30.5,128.04,127.98,9.25316991]
["bitfinex-derivatives","SOLF0:USTF0",1744588254276,30.5,128.04,127.98,11.25156991]
["bitfinex-derivatives","SOLF0:USTF0",1744588254666,30.5,128.04,128.0,0.0570092]
["bitfinex-derivatives","SOLF0:USTF0",1744588254872,0.04732651,128.02,128.0,0.0570092]
["bitfinex-derivatives","SOLF0:USTF0",1744588255275,0.04732651,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744588256983,0.04732651,128.02,128.0,6.3085092]
["bitfinex-derivatives","SOLF0:USTF0",1744588257275,0.04732651,128.02,128.0,0.0570092]
["bitfinex-derivatives","SOLF0:USTF0",1744588257480,0.04732651,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744588259977,2.651e-05,128.02,128.01,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744588260578,30.48,128.07,128.06,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744588260979,649.4,128.1,128.02,39.73316991]
["bitfinex-derivatives","SOLF0:USTF0",1744588261477,649.4,128.1,128.0,9.25316991]
["bitfinex-derivatives","SOLF0:USTF0",1744588261778,649.4,128.1,128.06,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744588261980,9.25316991,128.09,128.05,0.05696311]
["bitfinex-derivatives","SOLF0:USTF0",1744588262281,9.25316991,128.09,128.05,6.30616311]
["bitfinex-derivatives","SOLF0:USTF0",1744588262476,83.22911014,128.16,128.05,6.30616311]
["bitfinex-derivatives","SOLF0:USTF0",1744588262477,209.06809367,128.28,128.09,406.08]
["bitfinex-derivatives","SOLF0:USTF0",1744588262677,209.06809367,128.28,128.27,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744588262880,202.68809367,128.28,128.27,14.40522357]
["bitfinex-derivatives","SOLF0:USTF0",1744588263079,275.6766831,128.33,128.27,8.16672357]
["bitfinex-derivatives","SOLF0:USTF0",1744588263278,275.6766831,128.33,128.24,9.25316991]
["bitfinex-derivatives","SOLF0:USTF0",1744588263279,501.76477165,128.32,128.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744588263484,187.4797817,128.32,128.31,14.40332357]
["bitfinex-derivatives","SOLF0:USTF0",1744588263882,178.0757817,128.32,128.31,18.09040556]
["bitfinex-derivatives","SOLF0:USTF0",1744588264082,92.76288523,128.32,128.31,18.09040556]
["bitfinex-derivatives","SOLF0:USTF0",1744588264284,238.97139102,128.33,128.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744588264595,225.32339102,128.33,128.32,27.32317203]
["bitfinex-derivatives","SOLF0:USTF0",1744588264784,213.13259102,128.33,128.32,27.32317203]
["bitfinex-derivatives","SOLF0:USTF0",1744588264984,172.44339102,128.33,128.32,27.32317203]
["bitfinex-derivatives","SOLF0:USTF0",1744588265184,361.09964416,128.34,128.32,49.0763029]
["bitfinex-derivatives","SOLF0:USTF0",1744588265385,178.91713898,128.37,128.33,73.83390212]
["bitfinex-derivatives","SOLF0:USTF0",1744588265589,116.91713898,128.37,128.36,14.72120039]
["bitfinex-derivatives","SOLF0:USTF0",1744588265888,116.91713898,128.37,128.36,34.35510251]
["bitfinex-derivatives","SOLF0:USTF0",1744588266087,459.4611386,128.4,128.36,42.9632114]
["bitfinex-derivatives","SOLF0:USTF0",1744588266388,459.4611386,128.4,128.37,8.86510504]
["bitfinex-derivatives","SOLF0:USTF0",1744588266590,459.4611386,128.4,128.38,8.86510504]
["bitfinex-derivatives","SOLF0:USTF0",1744588266782,459.4611386,128.4,128.39,8.86510504]
["bitfinex-derivatives","SOLF0:USTF0",1744588266986,34.78,128.43,128.39,8.86510504]
["bitfinex-derivatives","SOLF0:USTF0",1744588267186,34.78,128.43,128.4,8.86510504]
["bitfinex-derivatives","SOLF0:USTF0",1744588267385,34.78,128.43,128.41,8.86510504]
["bitfinex-derivatives","SOLF0:USTF0",1744588267586,34.78,128.43,128.42,8.86510504]
["bitfinex-derivatives","SOLF0:USTF0",1744588268491,34.78,128.43,128.41,0.05010654]
["bitfinex-derivatives","SOLF0:USTF0",1744588268686,34.78,128.43,128.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744588268886,34.78,128.43,128.35,14.72120039]
["bitfinex-derivatives","SOLF0:USTF0",1744588269086,36.7467,128.46,128.36,7.84920489]
["bitfinex-derivatives","SOLF0:USTF0",1744588269286,34.78,128.46,128.36,7.84920489]
["bitfinex-derivatives","SOLF0:USTF0",1744588269486,34.78,128.46,128.42,104.14286365]
["bitfinex-derivatives","SOLF0:USTF0",1744588269988,0.04854697,128.45,128.43,0.0548478]
["bitfinex-derivatives","SOLF0:USTF0",1744588270990,12.65504541,128.46,128.44,104.14286365]
["bitfinex-derivatives","SOLF0:USTF0",1744588272292,621.26792386,128.48,128.44,104.14286365]
["bitfinex-derivatives","SOLF0:USTF0",1744588273383,621.26792386,128.48,128.45,104.14286365]
["bitfinex-derivatives","SOLF0:USTF0",1744588273589,528.88862594,128.48,128.45,104.14286365]
["bitfinex-derivatives","SOLF0:USTF0",1744588274296,34.76,128.48,128.45,104.14286365]
["bitfinex-derivatives","SOLF0:USTF0",1744588275086,2.1518,128.49,128.47,216.86829188]
["bitfinex-derivatives","SOLF0:USTF0",1744588275690,2.1518,128.49,128.47,216.92153287]
["bitfinex-derivatives","SOLF0:USTF0",1744588276091,8.3801,128.49,128.47,216.92153287]
["bitfinex-derivatives","SOLF0:USTF0",1744588276298,14.72120039,128.5,128.47,216.92153287]
["bitfinex-derivatives","SOLF0:USTF0",1744588276998,14.72120039,128.5,128.48,104.14286365]
["bitfinex-derivatives","SOLF0:USTF0",1744588277694,6.2279,128.49,128.48,104.14286365]
["bitfinex-derivatives","SOLF0:USTF0",1744588278296,6.2279,128.49,128.47,0.05324099]
["bitfinex-derivatives","SOLF0:USTF0",1744588278700,6.2279,128.49,128.47,172.55478644]
["bitfinex-derivatives","SOLF0:USTF0",1744588278897,34.74,128.51,128.47,172.55478644]
["bitfinex-derivatives","SOLF0:USTF0",1744588279399,6.228,128.49,128.47,172.55478644]
["bitfinex-derivatives","SOLF0:USTF0",1744588279699,34.74,128.51,128.47,172.55478644]
["bitfinex-derivatives","SOLF0:USTF0",1744588280296,34.74,128.51,128.5,172.50154545]
["bitfinex-derivatives","SOLF0:USTF0",1744588280491,34.72,128.51,128.48,101.86882653]
["bitfinex-derivatives","SOLF0:USTF0",1744588280800,6.2279,128.49,128.48,101.86882653]
["bitfinex-derivatives","SOLF0:USTF0",1744588280999,14.72120039,128.5,128.46,73.93626011]
["bitfinex-derivatives","SOLF0:USTF0",1744588281202,6.2298,128.45,128.44,260.81988096]
["bitfinex-derivatives","SOLF0:USTF0",1744588281392,40.9498,128.45,128.44,87.50329791]
["bitfinex-derivatives","SOLF0:USTF0",1744588282399,40.9498,128.45,128.44,77.91279791]
["bitfinex-derivatives","SOLF0:USTF0",1744588282604,6.2303,128.44,128.43,0.0510753]
["bitfinex-derivatives","SOLF0:USTF0",1744588282800,6.2303,128.44,128.43,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744588283105,6.2317,128.41,128.4,169.96283704]
["bitfinex-derivatives","SOLF0:USTF0",1744588283305,40.9517,128.41,128.4,169.96283704]
["bitfinex-derivatives","SOLF0:USTF0",1744588283904,6.2337,128.37,128.36,366.7628734]
["bitfinex-derivatives","SOLF0:USTF0",1744588284100,40.9537,128.37,128.36,366.7628734]
["bitfinex-derivatives","SOLF0:USTF0",1744588284505,6.2346,128.36,128.35,0.055854]
["bitfinex-derivatives","SOLF0:USTF0",1744588284701,977.02,128.36,128.16,364.0]
["bitfinex-derivatives","SOLF0:USTF0",1744588284897,14.72120039,128.31,128.21,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744588285100,14.72120039,128.28,128.21,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744588285300,617.02,128.28,128.21,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744588285494,6.2392,128.26,128.22,8.43853779]
["bitfinex-derivatives","SOLF0:USTF0",1744588285694,34.72,128.25,128.14,14.72120039]
["bitfinex-derivatives","SOLF0:USTF0",1744588285899,34.53922006,128.25,128.23,0.05557557]
["bitfinex-derivatives","SOLF0:USTF0",1744588286098,6.24,128.24,128.23,0.05557557]
["bitfinex-derivatives","SOLF0:USTF0",1744588286298,34.48828403,128.25,128.15,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744588286602,6.2405,128.23,128.22,0.05597069]
["bitfinex-derivatives","SOLF0:USTF0",1744588286907,0.05319015,128.24,128.19,0.05899983]
["bitfinex-derivatives","SOLF0:USTF0",1744588287104,6.2419,128.2,128.19,0.05899983]
["bitfinex-derivatives","SOLF0:USTF0",1744588288500,84.03964856,128.2,128.13,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588288698,84.03964856,128.2,128.14,8.46602157]
["bitfinex-derivatives","SOLF0:USTF0",1744588288901,84.03964856,128.2,128.15,8.46602157]
["bitfinex-derivatives","SOLF0:USTF0",1744588289101,84.03964856,128.2,128.1,35.51252081]
["bitfinex-derivatives","SOLF0:USTF0",1744588289304,84.03964856,128.2,128.11,8.47399839]
["bitfinex-derivatives","SOLF0:USTF0",1744588289502,84.03964856,128.19,128.1,35.51252081]
["bitfinex-derivatives","SOLF0:USTF0",1744588289815,0.05966917,128.17,128.15,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588290112,50.42378914,128.18,128.15,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588290309,50.42378914,128.18,128.14,0.05643319]
["bitfinex-derivatives","SOLF0:USTF0",1744588290514,50.42378914,128.18,128.14,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588291010,222.18035352,128.16,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744588291414,222.18035352,128.16,128.13,41.67053584]
["bitfinex-derivatives","SOLF0:USTF0",1744588291620,222.18035352,128.16,128.14,0.0500519]
["bitfinex-derivatives","SOLF0:USTF0",1744588291911,50.42378914,128.16,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744588292313,50.42378914,128.16,128.14,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588293015,50.42378914,128.16,128.15,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744588293412,67.282492,128.17,128.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744588293712,67.282492,128.17,128.15,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588294108,57.733092,128.17,128.16,30.2477825]
["bitfinex-derivatives","SOLF0:USTF0",1744588294422,184.88722684,128.24,128.16,26.1077825]
["bitfinex-derivatives","SOLF0:USTF0",1744588294615,100.84757828,128.24,128.2,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588295006,100.84757828,128.24,128.15,367.3147304]
["bitfinex-derivatives","SOLF0:USTF0",1744588295212,100.84757828,128.24,128.19,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588295412,89.50965377,128.23,128.21,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1744588295621,89.50965377,128.23,128.19,17.93302327]
["bitfinex-derivatives","SOLF0:USTF0",1744588295916,89.56259703,128.23,128.19,17.93302327]
["bitfinex-derivatives","SOLF0:USTF0",1744588296115,190.35723205,128.22,128.2,0.0515128]
["bitfinex-derivatives","SOLF0:USTF0",1744588296316,190.35723205,128.22,128.16,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588296822,207.16516176,128.21,128.17,7.79571704]
["bitfinex-derivatives","SOLF0:USTF0",1744588297220,207.16516176,128.21,128.16,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588297520,0.05058564,128.2,128.19,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744588297719,89.56023941,128.2,128.16,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588298220,89.56023941,128.2,128.19,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744588298817,89.56023941,128.2,128.17,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744588299011,89.56023941,128.2,128.18,0.05724703]
["bitfinex-derivatives","SOLF0:USTF0",1744588299417,89.56023941,128.2,128.13,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588299715,89.56023941,128.2,128.15,429.3147304]
["bitfinex-derivatives","SOLF0:USTF0",1744588300520,89.56023941,128.2,128.16,24.05359912]
["bitfinex-derivatives","SOLF0:USTF0",1744588300818,89.56023941,128.2,128.19,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744588301020,89.56023941,128.2,128.16,0.04971662]
["bitfinex-derivatives","SOLF0:USTF0",1744588301317,89.56023941,128.2,128.17,8.22835458]
["bitfinex-derivatives","SOLF0:USTF0",1744588301520,89.56023941,128.2,128.18,8.22835458]
["bitfinex-derivatives","SOLF0:USTF0",1744588301718,89.56023941,128.2,128.19,8.22835458]
["bitfinex-derivatives","SOLF0:USTF0",1744588302523,89.56023941,128.2,128.17,59.2238825]
["bitfinex-derivatives","SOLF0:USTF0",1744588302723,89.56023941,128.2,128.18,11.86893637]
["bitfinex-derivatives","SOLF0:USTF0",1744588303022,89.56023941,128.2,128.19,3.61785502]
["bitfinex-derivatives","SOLF0:USTF0",1744588304118,89.56023941,128.2,128.18,0.05138761]
["bitfinex-derivatives","SOLF0:USTF0",1744588304325,89.56023941,128.2,128.19,3.62467354]
["bitfinex-derivatives","SOLF0:USTF0",1744588305225,35.22,128.29,128.19,3.62467354]
["bitfinex-derivatives","SOLF0:USTF0",1744588305523,35.22,128.29,128.21,24.0038825]
["bitfinex-derivatives","SOLF0:USTF0",1744588305723,49.2578,128.29,128.22,3.62467354]
["bitfinex-derivatives","SOLF0:USTF0",1744588306227,43.02,128.29,128.23,3.62467354]
["bitfinex-derivatives","SOLF0:USTF0",1744588306420,0.05303071,128.27,128.24,3.679418]
["bitfinex-derivatives","SOLF0:USTF0",1744588306625,0.05303071,128.27,128.24,0.05474446]
["bitfinex-derivatives","SOLF0:USTF0",1744588306824,7.85303071,128.27,128.25,3.63657215]
["bitfinex-derivatives","SOLF0:USTF0",1744588307025,7.85303071,128.27,128.24,0.05474446]
["bitfinex-derivatives","SOLF0:USTF0",1744588307225,7.85303071,128.27,128.25,3.63638248]
["bitfinex-derivatives","SOLF0:USTF0",1744588307524,7.85303071,128.27,128.26,3.64374972]
["bitfinex-derivatives","SOLF0:USTF0",1744588309429,7.85303071,128.27,128.24,0.05474446]
["bitfinex-derivatives","SOLF0:USTF0",1744588309627,7.85303071,128.27,128.25,3.64349642]
["bitfinex-derivatives","SOLF0:USTF0",1744588309828,7.85303071,128.27,128.25,7.80283816]
["bitfinex-derivatives","SOLF0:USTF0",1744588310530,7.85303071,128.27,128.26,7.80283816]
["bitfinex-derivatives","SOLF0:USTF0",1744588311232,617.74,128.34,128.26,11.44693005]
["bitfinex-derivatives","SOLF0:USTF0",1744588311426,625.54,128.34,128.27,3.64409189]
["bitfinex-derivatives","SOLF0:USTF0",1744588311632,625.54,128.34,128.27,3.64533075]
["bitfinex-derivatives","SOLF0:USTF0",1744588311934,7.8,128.34,128.28,46.6706897]
["bitfinex-derivatives","SOLF0:USTF0",1744588312122,7.8,128.34,128.29,3.64785154]
["bitfinex-derivatives","SOLF0:USTF0",1744588312329,41.4529,128.39,128.3,18.39864532]
["bitfinex-derivatives","SOLF0:USTF0",1744588312529,49.2529,128.39,128.31,11.4506897]
["bitfinex-derivatives","SOLF0:USTF0",1744588312732,0.05638912,128.36,128.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744588312926,0.05638912,128.36,128.33,0.0550623]
["bitfinex-derivatives","SOLF0:USTF0",1744588313132,7.85638912,128.36,128.35,7.80283816]
["bitfinex-derivatives","SOLF0:USTF0",1744588313330,16.10693734,128.48,128.35,7.80283816]
["bitfinex-derivatives","SOLF0:USTF0",1744588313537,37.2849,128.47,128.38,70.9384506]
["bitfinex-derivatives","SOLF0:USTF0",1744588313836,6.2296,128.46,128.41,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744588314235,7.8,128.46,128.45,70.9384506]
["bitfinex-derivatives","SOLF0:USTF0",1744588314437,41.4488,128.48,128.45,70.9384506]
["bitfinex-derivatives","SOLF0:USTF0",1744588314631,0.05048386,128.47,128.45,70.9384506]
["bitfinex-derivatives","SOLF0:USTF0",1744588315534,0.05048386,128.47,128.45,182.39637296]
["bitfinex-derivatives","SOLF0:USTF0",1744588315932,652.82,128.49,128.45,182.39637296]
["bitfinex-derivatives","SOLF0:USTF0",1744588316637,652.82,128.49,128.46,75.9920937]
["bitfinex-derivatives","SOLF0:USTF0",1744588316934,6.2287,128.48,128.46,75.9920937]
["bitfinex-derivatives","SOLF0:USTF0",1744588317139,520.54902966,128.49,128.46,75.9920937]
["bitfinex-derivatives","SOLF0:USTF0",1744588317741,14.75079378,128.48,128.44,0.05781902]
["bitfinex-derivatives","SOLF0:USTF0",1744588317941,14.75079378,128.48,128.47,144.03715023]
["bitfinex-derivatives","SOLF0:USTF0",1744588318141,431.68417448,128.49,128.47,144.03715023]
["bitfinex-derivatives","SOLF0:USTF0",1744588318336,439.46417448,128.49,128.47,144.03715023]
["bitfinex-derivatives","SOLF0:USTF0",1744588318538,6.2283,128.48,128.47,144.03715023]
["bitfinex-derivatives","SOLF0:USTF0",1744588318745,6.2283,128.48,128.47,144.09085292]
["bitfinex-derivatives","SOLF0:USTF0",1744588319139,41.48207856,128.49,128.47,144.09085292]
["bitfinex-derivatives","SOLF0:USTF0",1744588319334,41.48207856,128.49,128.47,0.05370269]
["bitfinex-derivatives","SOLF0:USTF0",1744588319547,0.05407856,128.49,128.47,0.05370269]
["bitfinex-derivatives","SOLF0:USTF0",1744588321245,0.05407856,128.49,128.47,6.28220269]
["bitfinex-derivatives","SOLF0:USTF0",1744588321645,0.05407856,128.49,128.47,0.05370269]
["bitfinex-derivatives","SOLF0:USTF0",1744588322848,0.05407856,128.49,128.47,6.28230269]
["bitfinex-derivatives","SOLF0:USTF0",1744588323247,0.05407856,128.49,128.47,0.05370269]
["bitfinex-derivatives","SOLF0:USTF0",1744588324242,0.05407856,128.49,128.48,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744588324551,383.89890544,128.57,128.47,0.05370269]
["bitfinex-derivatives","SOLF0:USTF0",1744588324745,33.82,128.58,128.48,41.66207546]
["bitfinex-derivatives","SOLF0:USTF0",1744588325051,33.82,128.58,128.49,7.84124453]
["bitfinex-derivatives","SOLF0:USTF0",1744588325255,33.82,128.58,128.48,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744588325749,0.05770915,128.54,128.52,0.0507224]
["bitfinex-derivatives","SOLF0:USTF0",1744588325947,6.2259,128.53,128.52,0.0507224]
["bitfinex-derivatives","SOLF0:USTF0",1744588330450,0.05770915,128.54,128.52,0.0507224]
["bitfinex-derivatives","SOLF0:USTF0",1744588334458,6.2259,128.53,128.52,0.0507224]
["bitfinex-derivatives","SOLF0:USTF0",1744588334964,7.78,128.53,128.44,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744588335156,23.89890544,128.51,128.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744588335454,6.2285,128.48,128.44,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1744588335960,6.2285,128.48,128.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744588336156,0.05334424,128.47,128.45,0.05570213]
["bitfinex-derivatives","SOLF0:USTF0",1744588336555,0.05334424,128.47,128.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744588336759,33.8,128.5,128.41,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744588337263,23.89890544,128.48,128.4,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744588337460,23.89890544,128.48,128.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744588337759,23.95051807,128.45,128.34,650.3]
["bitfinex-derivatives","SOLF0:USTF0",1744588337961,34.6328,128.44,128.35,7.86502191]
["bitfinex-derivatives","SOLF0:USTF0",1744588338158,34.6328,128.44,128.39,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744588338658,34.6328,128.44,128.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1744588338861,0.05469293,128.43,128.4,0.05109499]
["bitfinex-derivatives","SOLF0:USTF0",1744588339059,0.05469293,128.43,128.34,650.3]
["bitfinex-derivatives","SOLF0:USTF0",1744588339256,34.6328,128.44,128.35,7.87567767]
["bitfinex-derivatives","SOLF0:USTF0",1744588339460,34.6328,128.44,128.36,7.87567767]
["bitfinex-derivatives","SOLF0:USTF0",1744588339661,6.2311,128.43,128.38,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744588339963,6.2311,128.43,128.34,650.3]
["bitfinex-derivatives","SOLF0:USTF0",1744588340165,0.05058623,128.42,128.39,0.0596449]
["bitfinex-derivatives","SOLF0:USTF0",1744588341062,0.05058623,128.42,128.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744588341261,35.5671,128.44,128.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744588341462,6.2325,128.4,128.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744588341965,35.5671,128.44,128.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744588342166,0.05881307,128.39,128.36,0.050714]
["bitfinex-derivatives","SOLF0:USTF0",1744588342464,0.05881307,128.39,128.36,0.05963005]
["bitfinex-derivatives","SOLF0:USTF0",1744588342865,0.05881307,128.39,128.37,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744588343165,0.05881307,128.39,128.36,0.05963005]
["bitfinex-derivatives","SOLF0:USTF0",1744588343360,0.05881307,128.39,128.37,7.89867461]
["bitfinex-derivatives","SOLF0:USTF0",1744588343565,0.05881307,128.39,128.36,6.29353005]
["bitfinex-derivatives","SOLF0:USTF0",1744588343965,0.05881307,128.39,128.36,0.05963005]
["bitfinex-derivatives","SOLF0:USTF0",1744588344168,0.05881307,128.39,128.37,7.90093198]
["bitfinex-derivatives","SOLF0:USTF0",1744588344466,0.05881307,128.39,128.36,0.05963005]
["bitfinex-derivatives","SOLF0:USTF0",1744588344764,0.05881307,128.39,128.37,7.90647197]
["bitfinex-derivatives","SOLF0:USTF0",1744588344965,0.05881307,128.39,128.36,0.05963005]
["bitfinex-derivatives","SOLF0:USTF0",1744588345166,0.05881307,128.39,128.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744588345467,0.05881307,128.39,128.38,14.13961022]
["bitfinex-derivatives","SOLF0:USTF0",1744588345861,0.05881307,128.39,128.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744588346167,0.05881307,128.39,128.38,14.14358188]
["bitfinex-derivatives","SOLF0:USTF0",1744588346466,0.05881307,128.39,128.38,21.96949461]
["bitfinex-derivatives","SOLF0:USTF0",1744588350370,33.8,128.44,128.39,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744588350572,33.8,128.44,128.4,7.91038188]
["bitfinex-derivatives","SOLF0:USTF0",1744588350764,360.0,128.47,128.41,11.57495002]
["bitfinex-derivatives","SOLF0:USTF0",1744588350968,33.82,128.51,128.42,60.1177607]
["bitfinex-derivatives","SOLF0:USTF0",1744588351167,33.82,128.51,128.43,11.57298659]
["bitfinex-derivatives","SOLF0:USTF0",1744588351369,0.050176,128.48,128.47,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744588351569,0.050176,128.48,128.47,14.13918188]
["bitfinex-derivatives","SOLF0:USTF0",1744588351975,0.050176,128.48,128.47,21.96509461]
["bitfinex-derivatives","SOLF0:USTF0",1744588352767,0.050176,128.48,128.47,14.05471273]
["bitfinex-derivatives","SOLF0:USTF0",1744588352973,0.050176,128.48,128.47,21.99542101]
["bitfinex-derivatives","SOLF0:USTF0",1744588353375,0.050176,128.48,128.47,25.66337495]
["bitfinex-derivatives","SOLF0:USTF0",1744588354176,32.58,128.56,128.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744588354375,32.58,128.56,128.51,7.94070828]
["bitfinex-derivatives","SOLF0:USTF0",1744588354578,6.2252,128.55,128.5,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744588354874,6.2252,128.55,128.51,7.95421491]
["bitfinex-derivatives","SOLF0:USTF0",1744588355069,6.2252,128.55,128.52,7.95421491]
["bitfinex-derivatives","SOLF0:USTF0",1744588355281,360.0,128.59,128.53,7.96310123]
["bitfinex-derivatives","SOLF0:USTF0",1744588355466,360.0,128.59,128.54,7.96310123]
["bitfinex-derivatives","SOLF0:USTF0",1744588355671,0.055462,128.57,128.55,7.96310123]
["bitfinex-derivatives","SOLF0:USTF0",1744588355866,0.055462,128.57,128.56,7.96310123]
["bitfinex-derivatives","SOLF0:USTF0",1744588356475,0.055462,128.57,128.56,15.83783072]
["bitfinex-derivatives","SOLF0:USTF0",1744588358174,0.055462,128.57,128.56,14.19570229]
["bitfinex-derivatives","SOLF0:USTF0",1744588358377,32.58,128.61,128.56,25.75350265]
["bitfinex-derivatives","SOLF0:USTF0",1744588358676,6.2225,128.6,128.57,7.97120229]
["bitfinex-derivatives","SOLF0:USTF0",1744588358872,32.58,128.61,128.58,7.97120229]
["bitfinex-derivatives","SOLF0:USTF0",1744588359079,32.58,128.64,128.59,7.97120229]
["bitfinex-derivatives","SOLF0:USTF0",1744588359273,32.58,128.64,128.6,7.97120229]
["bitfinex-derivatives","SOLF0:USTF0",1744588359577,0.05576958,128.63,128.6,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1744588359877,6.2221,128.61,128.6,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1744588360073,6.2221,128.61,128.6,8.00779373]
["bitfinex-derivatives","SOLF0:USTF0",1744588360273,6.2221,128.61,128.6,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1744588360878,0.05576958,128.63,128.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744588360879,6.2233,128.59,128.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744588361076,6.2233,128.59,128.56,7.95548742]
["bitfinex-derivatives","SOLF0:USTF0",1744588361273,38.7827,128.6,128.57,7.95548742]
["bitfinex-derivatives","SOLF0:USTF0",1744588361478,38.7827,128.6,128.58,7.95280679]
["bitfinex-derivatives","SOLF0:USTF0",1744588361682,32.56,128.6,128.53,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744588361978,0.0546102,128.58,128.55,6.28336819]
["bitfinex-derivatives","SOLF0:USTF0",1744588362180,0.0546102,128.58,128.56,11.62565257]
["bitfinex-derivatives","SOLF0:USTF0",1744588362381,0.0546102,128.58,128.57,7.95494305]
["bitfinex-derivatives","SOLF0:USTF0",1744588362582,0.0546102,128.58,128.57,15.81505816]
["bitfinex-derivatives","SOLF0:USTF0",1744588363179,0.0546102,128.58,128.57,22.03905816]
["bitfinex-derivatives","SOLF0:USTF0",1744588363579,0.0546102,128.58,128.57,15.81505816]
["bitfinex-derivatives","SOLF0:USTF0",1744588365485,0.0546102,128.58,128.57,15.80626627]
["bitfinex-derivatives","SOLF0:USTF0",1744588365680,14.72477411,128.65,128.57,48.36626627]
["bitfinex-derivatives","SOLF0:USTF0",1744588365882,47.28477411,128.67,128.58,7.94615116]
["bitfinex-derivatives","SOLF0:USTF0",1744588366085,47.28477411,128.67,128.59,7.94615116]
["bitfinex-derivatives","SOLF0:USTF0",1744588366285,6.2214,128.63,128.58,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744588366484,6.2214,128.63,128.59,7.9396675]
["bitfinex-derivatives","SOLF0:USTF0",1744588366785,47.28477411,128.67,128.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744588366987,0.05456128,128.62,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588367184,47.28477411,128.67,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588367381,0.05005766,128.62,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588367685,47.28477411,128.67,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588367885,0.05749545,128.62,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588368078,47.28477411,128.67,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588368277,0.05679558,128.62,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588368577,0.04898353,128.62,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588370190,6.222,128.61,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588371394,6.27078353,128.62,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588373096,0.04898353,128.62,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588374290,6.27058353,128.62,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588374889,6.222,128.61,128.6,0.05722045]
["bitfinex-derivatives","SOLF0:USTF0",1744588376890,6.2232,128.59,128.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744588377396,6.2227,128.6,128.55,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744588377999,0.05813027,128.59,128.56,0.05374026]
["bitfinex-derivatives","SOLF0:USTF0",1744588379992,0.05813027,128.59,128.57,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1744588380198,0.05813027,128.59,128.56,0.05374026]
["bitfinex-derivatives","SOLF0:USTF0",1744588380599,6.2214,128.63,128.58,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744588380796,6.2214,128.63,128.54,16.80187411]
["bitfinex-derivatives","SOLF0:USTF0",1744588380995,6.2216,128.62,128.55,7.91034426]
["bitfinex-derivatives","SOLF0:USTF0",1744588381196,47.28477411,128.64,128.54,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744588381889,0.04911924,128.6,128.58,0.05283399]
["bitfinex-derivatives","SOLF0:USTF0",1744588382699,32.60911924,128.6,128.58,0.05283399]
["bitfinex-derivatives","SOLF0:USTF0",1744588383305,6.223,128.59,128.58,0.05283399]
["bitfinex-derivatives","SOLF0:USTF0",1744588383495,32.60911924,128.6,128.52,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744588383700,34.37241924,128.6,128.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744588383895,35.1923,128.6,128.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744588384301,6.2247,128.56,128.52,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744588384497,35.1923,128.6,128.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744588384703,0.05729743,128.55,128.53,0.05367396]
["bitfinex-derivatives","SOLF0:USTF0",1744588384998,38.2249,128.56,128.53,0.05367396]
["bitfinex-derivatives","SOLF0:USTF0",1744588385203,0.05541658,128.55,128.53,0.05367396]
["bitfinex-derivatives","SOLF0:USTF0",1744588386103,0.05541658,128.55,128.53,6.27927396]
["bitfinex-derivatives","SOLF0:USTF0",1744588386499,0.05541658,128.55,128.54,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744588386897,32.0,128.6,128.54,7.93410355]
["bitfinex-derivatives","SOLF0:USTF0",1744588387100,32.0,128.6,128.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744588387299,32.0,128.6,128.51,14.72477411]
["bitfinex-derivatives","SOLF0:USTF0",1744588387603,32.0,128.6,128.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744588387906,38.2226,128.6,128.56,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744588388107,0.05249973,128.59,128.57,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1744588388805,0.05249973,128.59,128.57,6.2809401]
["bitfinex-derivatives","SOLF0:USTF0",1744588389507,0.05249973,128.59,128.57,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1744588391504,6.27559973,128.59,128.57,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1744588392402,6.2235,128.58,128.57,0.0572401]
["bitfinex-derivatives","SOLF0:USTF0",1744588392609,14.72477411,128.58,128.5,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744588392809,15.65277411,128.58,128.51,7.9828843]
["bitfinex-derivatives","SOLF0:USTF0",1744588393005,6.2259,128.53,128.52,7.9828843]
["bitfinex-derivatives","SOLF0:USTF0",1744588393506,6.2259,128.53,128.52,15.8713006]
["bitfinex-derivatives","SOLF0:USTF0",1744588393903,6.2259,128.53,128.52,7.8884163]
["bitfinex-derivatives","SOLF0:USTF0",1744588394601,6.2797614,128.54,128.52,7.8884163]
["bitfinex-derivatives","SOLF0:USTF0",1744588395409,6.2797614,128.54,128.53,7.78804505]
["bitfinex-derivatives","SOLF0:USTF0",1744588395909,6.2797614,128.54,128.53,15.71018639]
["bitfinex-derivatives","SOLF0:USTF0",1744588396110,6.2797614,128.54,128.53,15.70899891]
["bitfinex-derivatives","SOLF0:USTF0",1744588397613,0.0542614,128.54,128.53,15.70899891]
["bitfinex-derivatives","SOLF0:USTF0",1744588397912,0.0542614,128.54,128.53,19.40737408]
["bitfinex-derivatives","SOLF0:USTF0",1744588398112,0.0542614,128.54,128.53,25.63327408]
["bitfinex-derivatives","SOLF0:USTF0",1744588399814,0.0542614,128.54,128.53,19.40737408]
["bitfinex-derivatives","SOLF0:USTF0",1744588401408,0.0542614,128.54,128.53,15.70879232]
["bitfinex-derivatives","SOLF0:USTF0",1744588401713,6.2796614,128.54,128.53,15.70879232]
["bitfinex-derivatives","SOLF0:USTF0",1744588403412,38.2796614,128.54,128.53,7.92214134]
["bitfinex-derivatives","SOLF0:USTF0",1744588403811,6.226,128.53,128.51,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1744588404115,6.226,128.53,128.52,7.93179064]
["bitfinex-derivatives","SOLF0:USTF0",1744588405413,6.226,128.53,128.51,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1744588405607,46.7533079,128.54,128.51,0.05388302]
["bitfinex-derivatives","SOLF0:USTF0",1744588405808,46.7533079,128.54,128.46,10.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744588406015,6.2276,128.5,128.47,19.43619203]
["bitfinex-derivatives","SOLF0:USTF0",1744588406215,6.2276,128.5,128.48,7.80270331]
["bitfinex-derivatives","SOLF0:USTF0",1744588406516,6.2272,128.51,128.48,7.93076355]
["bitfinex-derivatives","SOLF0:USTF0",1744588406716,46.6990465,128.54,128.47,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744588406916,0.05190226,128.51,128.48,7.85946702]
["bitfinex-derivatives","SOLF0:USTF0",1744588407114,0.05190226,128.51,128.48,6.28712719]
["bitfinex-derivatives","SOLF0:USTF0",1744588407310,0.05190226,128.51,128.49,7.79903353]
["bitfinex-derivatives","SOLF0:USTF0",1744588407512,0.05190226,128.51,128.5,7.79903353]
["bitfinex-derivatives","SOLF0:USTF0",1744588407715,0.05190226,128.51,128.5,15.72810363]
["bitfinex-derivatives","SOLF0:USTF0",1744588409019,32.0,128.54,128.5,21.95550363]
["bitfinex-derivatives","SOLF0:USTF0",1744588409209,32.0,128.54,128.5,14.1564701]
["bitfinex-derivatives","SOLF0:USTF0",1744588409407,32.0,128.54,128.5,7.9290701]
["bitfinex-derivatives","SOLF0:USTF0",1744588409610,6.2259,128.53,128.49,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744588409814,32.0,128.54,128.49,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744588410120,38.2257,128.54,128.49,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744588410320,0.05052161,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588410820,0.05052161,128.53,128.5,6.28461091]
["bitfinex-derivatives","SOLF0:USTF0",1744588415126,0.05052161,128.53,128.51,15.71909134]
["bitfinex-derivatives","SOLF0:USTF0",1744588415328,0.05052161,128.53,128.52,7.79188092]
["bitfinex-derivatives","SOLF0:USTF0",1744588416028,0.05052161,128.53,128.52,15.71909134]
["bitfinex-derivatives","SOLF0:USTF0",1744588417533,6.27642161,128.53,128.52,15.71909134]
["bitfinex-derivatives","SOLF0:USTF0",1744588418327,6.27642161,128.53,128.52,15.72021259]
["bitfinex-derivatives","SOLF0:USTF0",1744588418528,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588418924,31.62,128.52,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588419135,37.8468,128.52,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588419333,40.8564173,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588419836,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588423035,37.89692161,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588423235,37.89692161,128.53,128.51,7.7507391]
["bitfinex-derivatives","SOLF0:USTF0",1744588423431,37.89692161,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588423636,37.89692161,128.53,128.51,7.75105973]
["bitfinex-derivatives","SOLF0:USTF0",1744588423835,37.89692161,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588424036,6.2264,128.52,128.51,7.75048333]
["bitfinex-derivatives","SOLF0:USTF0",1744588424531,31.67052161,128.53,128.51,7.75048333]
["bitfinex-derivatives","SOLF0:USTF0",1744588424842,37.89672161,128.53,128.52,7.75027847]
["bitfinex-derivatives","SOLF0:USTF0",1744588425338,31.67052161,128.53,128.52,7.75027847]
["bitfinex-derivatives","SOLF0:USTF0",1744588426341,37.89642161,128.53,128.52,7.75027847]
["bitfinex-derivatives","SOLF0:USTF0",1744588426841,6.2268,128.52,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588427042,6.2268,128.52,128.51,7.75237614]
["bitfinex-derivatives","SOLF0:USTF0",1744588427243,40.8564173,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588427443,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588427642,6.2269,128.51,128.5,7.81470732]
["bitfinex-derivatives","SOLF0:USTF0",1744588429147,6.2269,128.51,128.5,7.81507933]
["bitfinex-derivatives","SOLF0:USTF0",1744588429451,6.2266,128.52,128.5,7.81507933]
["bitfinex-derivatives","SOLF0:USTF0",1744588429640,6.2266,128.52,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588431346,40.8564173,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588431347,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588431547,40.8564173,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588431745,6.2267,128.52,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588432550,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588432849,40.8564173,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588433056,31.67052161,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588433242,6.2267,128.52,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588433450,31.67052161,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588433648,40.8564173,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588433952,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588434153,40.8564173,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588434450,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588436353,6.2269,128.51,128.5,7.8369864]
["bitfinex-derivatives","SOLF0:USTF0",1744588436554,6.2266,128.52,128.5,7.8369864]
["bitfinex-derivatives","SOLF0:USTF0",1744588436756,40.8564173,128.53,128.5,7.89004014]
["bitfinex-derivatives","SOLF0:USTF0",1744588436951,40.8564173,128.53,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588437150,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588437350,6.2269,128.51,128.5,7.83819853]
["bitfinex-derivatives","SOLF0:USTF0",1744588437754,6.2269,128.51,128.5,15.67540674]
["bitfinex-derivatives","SOLF0:USTF0",1744588440158,6.2269,128.51,128.5,15.68101729]
["bitfinex-derivatives","SOLF0:USTF0",1744588440344,6.2269,128.51,128.5,0.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1744588441756,9.18589569,128.51,128.41,40.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744588441956,9.18589569,128.51,128.42,11.49945981]
["bitfinex-derivatives","SOLF0:USTF0",1744588442158,9.18589569,128.51,128.45,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744588442351,6.2283,128.49,128.46,19.33252885]
["bitfinex-derivatives","SOLF0:USTF0",1744588442551,31.62,128.48,128.47,7.7809886]
["bitfinex-derivatives","SOLF0:USTF0",1744588443057,31.62,128.48,128.47,15.61405764]
["bitfinex-derivatives","SOLF0:USTF0",1744588443252,37.8484,128.48,128.47,15.61405764]
["bitfinex-derivatives","SOLF0:USTF0",1744588444049,0.05220414,128.49,128.47,19.33398104]
["bitfinex-derivatives","SOLF0:USTF0",1744588444353,0.05220414,128.49,128.48,11.50165655]
["bitfinex-derivatives","SOLF0:USTF0",1744588444758,0.05220414,128.49,128.48,19.33472559]
["bitfinex-derivatives","SOLF0:USTF0",1744588444958,0.05220414,128.49,128.48,25.56302559]
["bitfinex-derivatives","SOLF0:USTF0",1744588445256,0.05220414,128.49,128.48,19.33472559]
["bitfinex-derivatives","SOLF0:USTF0",1744588446460,0.05220414,128.49,128.48,25.56302559]
["bitfinex-derivatives","SOLF0:USTF0",1744588446959,0.05220414,128.49,128.48,25.56425514]
["bitfinex-derivatives","SOLF0:USTF0",1744588447160,0.05220414,128.49,128.48,19.33595514]
["bitfinex-derivatives","SOLF0:USTF0",1744588448357,0.05220414,128.49,128.48,25.56425514]
["bitfinex-derivatives","SOLF0:USTF0",1744588448551,360.0,128.62,128.48,48.35624652]
["bitfinex-derivatives","SOLF0:USTF0",1744588448756,31.0,128.62,128.54,9.18589569]
["bitfinex-derivatives","SOLF0:USTF0",1744588448956,48.71799569,128.65,128.55,20.1011861]
["bitfinex-derivatives","SOLF0:USTF0",1744588449156,9.18589569,128.63,128.56,11.5028861]
["bitfinex-derivatives","SOLF0:USTF0",1744588449356,6.2223,128.61,128.57,7.7809886]
["bitfinex-derivatives","SOLF0:USTF0",1744588449556,6.2223,128.61,128.58,15.61405764]
["bitfinex-derivatives","SOLF0:USTF0",1744588449758,31.05692018,128.6,128.58,7.8862794]
["bitfinex-derivatives","SOLF0:USTF0",1744588450066,6.223,128.59,128.58,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1744588450361,31.05692018,128.6,128.58,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1744588450760,37.27972018,128.6,128.58,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1744588450960,31.05692018,128.6,128.58,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1744588451357,6.223,128.59,128.58,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1744588451956,15.40889569,128.59,128.58,0.05321036]
["bitfinex-derivatives","SOLF0:USTF0",1744588454862,6.2249,128.56,128.51,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744588455057,369.18589569,128.64,128.51,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744588455058,360.0,128.63,128.54,9.18589569]
["bitfinex-derivatives","SOLF0:USTF0",1744588455258,31.0,128.66,128.56,9.18589569]
["bitfinex-derivatives","SOLF0:USTF0",1744588455459,31.0,128.66,128.57,22.79343561]
["bitfinex-derivatives","SOLF0:USTF0",1744588455658,31.0,128.66,128.58,11.45874211]
["bitfinex-derivatives","SOLF0:USTF0",1744588455859,9.18589569,128.63,128.59,7.75338468]
["bitfinex-derivatives","SOLF0:USTF0",1744588456164,31.0,128.62,128.61,0.04949009]
["bitfinex-derivatives","SOLF0:USTF0",1744588457164,37.2216,128.62,128.61,0.04949009]
["bitfinex-derivatives","SOLF0:USTF0",1744588459866,6.2231,128.59,128.55,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744588460063,9.18589569,128.61,128.55,2.8894]
["bitfinex-derivatives","SOLF0:USTF0",1744588460270,9.18589569,128.61,128.54,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744588460473,6.2237,128.58,128.55,7.72108703]
["bitfinex-derivatives","SOLF0:USTF0",1744588460671,6.2237,128.58,128.54,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744588461171,9.18589569,128.61,128.55,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1744588461172,0.05336841,128.57,128.55,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1744588461769,0.05336841,128.57,128.55,6.27993298]
["bitfinex-derivatives","SOLF0:USTF0",1744588462267,0.05336841,128.57,128.55,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1744588463472,0.05336841,128.57,128.55,6.28003298]
["bitfinex-derivatives","SOLF0:USTF0",1744588463974,0.05336841,128.57,128.55,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1744588466583,30.98,128.61,128.55,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1744588467884,0.0571917,128.59,128.56,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744588468084,0.0571917,128.59,128.55,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1744588468285,0.0571917,128.59,128.56,7.72365049]
["bitfinex-derivatives","SOLF0:USTF0",1744588468485,0.0571917,128.59,128.55,0.05513298]
["bitfinex-derivatives","SOLF0:USTF0",1744588468686,0.0571917,128.59,128.56,7.72400673]
["bitfinex-derivatives","SOLF0:USTF0",1744588468885,0.0571917,128.59,128.56,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744588469186,30.98,128.65,128.55,9.24102867]
["bitfinex-derivatives","SOLF0:USTF0",1744588469389,30.98,128.65,128.56,11.41180796]
["bitfinex-derivatives","SOLF0:USTF0",1744588469584,30.98,128.65,128.59,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744588470089,40.16589569,128.65,128.55,9.18589569]
["bitfinex-derivatives","SOLF0:USTF0",1744588470292,0.05886821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588472388,6.28116821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588472790,37.26116821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588474390,31.03886821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588475488,0.05886821,128.61,128.6,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744588475890,0.05886821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588476091,0.05886821,128.61,128.59,6.28050768]
["bitfinex-derivatives","SOLF0:USTF0",1744588477793,0.05886821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588479497,6.2225,128.6,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588479700,0.05886821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588480299,6.28116821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588483500,6.2225,128.6,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588485302,37.82126821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588485903,0.05886821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588486901,6.28116821,128.61,128.59,0.05750768]
["bitfinex-derivatives","SOLF0:USTF0",1744588487603,31.54,128.6,128.54,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744588487805,31.54,128.6,128.55,15.50606134]
["bitfinex-derivatives","SOLF0:USTF0",1744588488001,31.54,128.6,128.55,7.77990767]
["bitfinex-derivatives","SOLF0:USTF0",1744588488402,31.54,128.6,128.54,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744588488604,31.54,128.6,128.55,7.73148188]
["bitfinex-derivatives","SOLF0:USTF0",1744588488804,0.05359348,128.58,128.56,0.05243191]
["bitfinex-derivatives","SOLF0:USTF0",1744588489304,0.05359348,128.58,128.56,6.27673191]
["bitfinex-derivatives","SOLF0:USTF0",1744588490009,0.05359348,128.58,128.56,0.05243191]
["bitfinex-derivatives","SOLF0:USTF0",1744588491204,6.27729348,128.58,128.56,0.05243191]
["bitfinex-derivatives","SOLF0:USTF0",1744588491908,0.05359348,128.58,128.56,0.05243191]
["bitfinex-derivatives","SOLF0:USTF0",1744588492304,0.05359348,128.58,128.57,7.75188425]
["bitfinex-derivatives","SOLF0:USTF0",1744588492507,0.05359348,128.58,128.57,13.97588425]
["bitfinex-derivatives","SOLF0:USTF0",1744588492711,0.05359348,128.58,128.57,21.77972484]
["bitfinex-derivatives","SOLF0:USTF0",1744588492899,0.05359348,128.58,128.57,15.55572484]
["bitfinex-derivatives","SOLF0:USTF0",1744588493404,0.05359348,128.58,128.57,19.2654397]
["bitfinex-derivatives","SOLF0:USTF0",1744588493604,0.05359348,128.58,128.57,15.55572484]
["bitfinex-derivatives","SOLF0:USTF0",1744588493808,0.05359348,128.58,128.57,25.4896144]
["bitfinex-derivatives","SOLF0:USTF0",1744588494402,0.05359348,128.58,128.57,25.49987485]
["bitfinex-derivatives","SOLF0:USTF0",1744588496506,0.05359348,128.58,128.57,19.27587485]
["bitfinex-derivatives","SOLF0:USTF0",1744588496707,0.05359348,128.58,128.57,19.27610045]
["bitfinex-derivatives","SOLF0:USTF0",1744588497408,0.05359348,128.58,128.57,25.50010045]
["bitfinex-derivatives","SOLF0:USTF0",1744588501508,31.54,128.66,128.57,36.24199614]
["bitfinex-derivatives","SOLF0:USTF0",1744588501803,391.54,128.69,128.61,9.18589569]
["bitfinex-derivatives","SOLF0:USTF0",1744588502008,391.54,128.69,128.62,14.78133247]
["bitfinex-derivatives","SOLF0:USTF0",1744588502205,391.54,128.69,128.63,11.46750964]
["bitfinex-derivatives","SOLF0:USTF0",1744588502405,391.54,128.69,128.64,15.56598529]
["bitfinex-derivatives","SOLF0:USTF0",1744588502606,6.27249661,128.67,128.65,7.81054088]
["bitfinex-derivatives","SOLF0:USTF0",1744588502806,6.27249661,128.67,128.65,0.04912357]
["bitfinex-derivatives","SOLF0:USTF0",1744588503004,0.05329661,128.67,128.65,0.04912357]
["bitfinex-derivatives","SOLF0:USTF0",1744588503210,6.2196,128.66,128.65,0.04912357]
["bitfinex-derivatives","SOLF0:USTF0",1744588503412,6.2196,128.66,128.65,7.80269899]
["bitfinex-derivatives","SOLF0:USTF0",1744588503603,6.2196,128.66,128.65,0.04912357]
["bitfinex-derivatives","SOLF0:USTF0",1744588508812,9.2391923,128.67,128.6,3.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744588509010,391.54,128.69,128.61,7.74330944]
["bitfinex-derivatives","SOLF0:USTF0",1744588509011,9.18589569,128.65,128.61,7.74330944]
["bitfinex-derivatives","SOLF0:USTF0",1744588509210,9.18589569,128.65,128.62,7.74634138]
["bitfinex-derivatives","SOLF0:USTF0",1744588509415,6.2214,128.63,128.57,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1744588509605,6.2214,128.63,128.59,11.44862097]
["bitfinex-derivatives","SOLF0:USTF0",1744588509811,31.2,128.66,128.6,19.24730553]
["bitfinex-derivatives","SOLF0:USTF0",1744588510010,0.05915495,128.62,128.61,11.44862097]
["bitfinex-derivatives","SOLF0:USTF0",1744588510206,31.2,128.66,128.61,17.67062097]
["bitfinex-derivatives","SOLF0:USTF0",1744588510411,0.05767589,128.63,128.62,15.54207629]
["bitfinex-derivatives","SOLF0:USTF0",1744588510817,0.05767589,128.63,128.62,19.24260814]
["bitfinex-derivatives","SOLF0:USTF0",1744588511213,31.2,128.69,128.65,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1744588511417,31.2,128.69,128.62,7.79868456]
["bitfinex-derivatives","SOLF0:USTF0",1744588511619,31.2,128.69,128.63,19.24524124]
["bitfinex-derivatives","SOLF0:USTF0",1744588511817,31.2,128.69,128.64,14.83405668]
["bitfinex-derivatives","SOLF0:USTF0",1744588512014,31.2,128.69,128.65,7.74520175]
["bitfinex-derivatives","SOLF0:USTF0",1744588512215,31.2,128.69,128.66,15.54388631]
["bitfinex-derivatives","SOLF0:USTF0",1744588512515,0.05620283,128.68,128.66,7.85307068]
["bitfinex-derivatives","SOLF0:USTF0",1744588512715,0.05620283,128.68,128.66,0.05438612]
["bitfinex-derivatives","SOLF0:USTF0",1744588515222,6.2191,128.67,128.66,0.05438612]
["bitfinex-derivatives","SOLF0:USTF0",1744588516024,6.2205,128.65,128.59,12.62599569]
["bitfinex-derivatives","SOLF0:USTF0",1744588516325,6.2205,128.65,128.6,19.23286171]
["bitfinex-derivatives","SOLF0:USTF0",1744588516624,6.2205,128.65,128.61,17.6620306]
["bitfinex-derivatives","SOLF0:USTF0",1744588516820,6.2205,128.65,128.62,15.53354294]
["bitfinex-derivatives","SOLF0:USTF0",1744588517020,6.2205,128.65,128.62,7.79263111]
["bitfinex-derivatives","SOLF0:USTF0",1744588517319,6.27529505,128.65,128.62,7.84927717]
["bitfinex-derivatives","SOLF0:USTF0",1744588517519,6.27529505,128.65,128.62,0.05664606]
["bitfinex-derivatives","SOLF0:USTF0",1744588518718,40.44069074,128.65,128.62,0.05664606]
["bitfinex-derivatives","SOLF0:USTF0",1744588519124,6.2211,128.63,128.62,0.05664606]
["bitfinex-derivatives","SOLF0:USTF0",1744588520826,9.18589569,128.63,128.57,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744588521026,9.18589569,128.63,128.58,19.233799]
["bitfinex-derivatives","SOLF0:USTF0",1744588521227,9.18589569,128.63,128.59,7.74082046]
["bitfinex-derivatives","SOLF0:USTF0",1744588521525,9.18589569,128.63,128.58,14.01717676]
["bitfinex-derivatives","SOLF0:USTF0",1744588521726,9.18589569,128.63,128.59,15.53492407]
["bitfinex-derivatives","SOLF0:USTF0",1744588521928,0.05847068,128.62,128.59,7.84281206]
["bitfinex-derivatives","SOLF0:USTF0",1744588522228,0.05847068,128.62,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588522429,6.28047068,128.62,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588523030,6.2222,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588524325,6.222,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588524530,0.05847068,128.62,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588524728,31.2,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588525430,6.2225,128.6,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588525930,37.4222,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588526627,31.2,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588527730,37.4221,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588527929,31.2,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588528730,37.4223,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588530431,31.2,128.61,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588530827,0.05847068,128.62,128.6,21.42065435]
["bitfinex-derivatives","SOLF0:USTF0",1744588531029,0.05847068,128.62,128.61,7.74851885]
["bitfinex-derivatives","SOLF0:USTF0",1744588531636,0.05847068,128.62,128.61,13.97051885]
["bitfinex-derivatives","SOLF0:USTF0",1744588531828,0.05847068,128.62,128.61,21.7706213]
["bitfinex-derivatives","SOLF0:USTF0",1744588532134,0.05847068,128.62,128.61,25.47192143]
["bitfinex-derivatives","SOLF0:USTF0",1744588532336,0.05847068,128.62,128.61,25.47204104]
["bitfinex-derivatives","SOLF0:USTF0",1744588532535,0.05847068,128.62,128.61,21.7706213]
["bitfinex-derivatives","SOLF0:USTF0",1744588534639,0.05847068,128.62,128.61,15.5486213]
["bitfinex-derivatives","SOLF0:USTF0",1744588535237,0.05847068,128.62,128.61,7.80010245]
["bitfinex-derivatives","SOLF0:USTF0",1744588535433,6.28007068,128.62,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588535635,9.22815144,128.62,128.59,0.0491353]
["bitfinex-derivatives","SOLF0:USTF0",1744588535830,9.16968076,128.6,128.53,6.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744588536036,9.16968076,128.58,128.54,7.76867885]
["bitfinex-derivatives","SOLF0:USTF0",1744588536237,9.16968076,128.56,128.52,36.13587758]
["bitfinex-derivatives","SOLF0:USTF0",1744588536451,31.2,128.55,128.53,19.19980581]
["bitfinex-derivatives","SOLF0:USTF0",1744588536645,31.2,128.55,128.54,7.66599669]
["bitfinex-derivatives","SOLF0:USTF0",1744588536843,37.4253,128.55,128.53,7.82106629]
["bitfinex-derivatives","SOLF0:USTF0",1744588537052,37.4253,128.55,128.53,7.87874037]
["bitfinex-derivatives","SOLF0:USTF0",1744588537345,37.4253,128.55,128.53,0.05767408]
["bitfinex-derivatives","SOLF0:USTF0",1744588537944,6.2254,128.54,128.53,0.05767408]
["bitfinex-derivatives","SOLF0:USTF0",1744588538446,6.2254,128.54,128.53,7.87681195]
["bitfinex-derivatives","SOLF0:USTF0",1744588538847,6.2254,128.54,128.53,0.05767408]
["bitfinex-derivatives","SOLF0:USTF0",1744588540647,15.39508076,128.54,128.53,0.05767408]
["bitfinex-derivatives","SOLF0:USTF0",1744588540943,9.16968076,128.54,128.48,15.64106939]
["bitfinex-derivatives","SOLF0:USTF0",1744588541148,6.2266,128.52,128.49,11.37428942]
["bitfinex-derivatives","SOLF0:USTF0",1744588541347,30.7,128.51,128.5,7.66298181]
["bitfinex-derivatives","SOLF0:USTF0",1744588541544,30.7,128.51,128.5,7.65911069]
["bitfinex-derivatives","SOLF0:USTF0",1744588541743,30.7,128.51,128.5,7.81452585]
["bitfinex-derivatives","SOLF0:USTF0",1744588542145,36.9269,128.51,128.5,7.81452585]
["bitfinex-derivatives","SOLF0:USTF0",1744588542844,6.2274,128.5,128.49,0.04915633]
["bitfinex-derivatives","SOLF0:USTF0",1744588545951,9.16968076,128.5,128.43,10.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744588546147,9.16968076,128.5,128.44,15.46828836]
["bitfinex-derivatives","SOLF0:USTF0",1744588546450,9.16968076,128.5,128.44,7.81213997]
["bitfinex-derivatives","SOLF0:USTF0",1744588546651,9.16968076,128.5,128.4,9.16968076]
["bitfinex-derivatives","SOLF0:USTF0",1744588546848,9.16968076,128.48,128.41,11.35829959]
["bitfinex-derivatives","SOLF0:USTF0",1744588547045,0.05472064,128.46,128.38,50.61738076]
["bitfinex-derivatives","SOLF0:USTF0",1744588547242,30.72,128.47,128.43,0.05330123]
["bitfinex-derivatives","SOLF0:USTF0",1744588547651,0.05313982,128.46,128.43,0.05330123]
["bitfinex-derivatives","SOLF0:USTF0",1744588548754,30.72,128.5,128.43,0.05330123]
["bitfinex-derivatives","SOLF0:USTF0",1744588549053,30.72,128.5,128.42,9.16968076]
["bitfinex-derivatives","SOLF0:USTF0",1744588549255,30.72,128.5,128.45,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744588549552,30.72,128.5,128.42,9.16968076]
["bitfinex-derivatives","SOLF0:USTF0",1744588549949,30.72,128.5,128.45,0.05961033]
["bitfinex-derivatives","SOLF0:USTF0",1744588550151,0.05613789,128.47,128.45,0.05961033]
["bitfinex-derivatives","SOLF0:USTF0",1744588550651,19.78658076,128.55,128.45,0.05961033]
["bitfinex-derivatives","SOLF0:USTF0",1744588550845,30.72,128.56,128.5,9.16968076]
["bitfinex-derivatives","SOLF0:USTF0",1744588551051,30.72,128.56,128.51,3.3786]
["bitfinex-derivatives","SOLF0:USTF0",1744588551253,36.9445,128.56,128.51,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744588551751,6.2251,128.55,128.51,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1744588551952,6.27607465,128.55,128.52,0.0493053]
["bitfinex-derivatives","SOLF0:USTF0",1744588552153,0.05097465,128.55,128.52,0.0493053]
["bitfinex-derivatives","SOLF0:USTF0",1744588554859,6.2258,128.54,128.52,0.0493053]
["bitfinex-derivatives","SOLF0:USTF0",1744588555255,110.36411382,128.78,128.54,41.70936152]
["bitfinex-derivatives","SOLF0:USTF0",1744588555455,31.44244524,128.77,128.73,9.16968076]
["bitfinex-derivatives","SOLF0:USTF0",1744588555660,31.44244524,128.77,128.76,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744588555860,110.36411382,128.78,128.76,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744588556061,110.36411382,128.78,128.76,9.16968076]
["bitfinex-derivatives","SOLF0:USTF0",1744588556356,110.42031707,128.78,128.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744588557360,110.42031707,128.78,128.77,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744588557858,0.05620325,128.78,128.77,38.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744588558064,97.13985199,128.79,128.78,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744588558461,10.6199,128.86,128.77,47.19252891]
["bitfinex-derivatives","SOLF0:USTF0",1744588558662,10.6199,128.86,128.78,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744588558862,10.6199,128.86,128.77,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744588559063,0.04929552,128.81,128.79,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588559260,10.6199,128.86,128.79,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588559456,0.05926135,128.81,128.79,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588559661,10.6199,128.86,128.79,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588559860,0.04992276,128.81,128.79,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588560067,10.6199,128.86,128.79,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588560359,10.6199,128.86,128.79,32.59622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588560564,0.05827376,128.84,128.79,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588560862,32.59827376,128.84,128.79,0.05622279]
["bitfinex-derivatives","SOLF0:USTF0",1744588562464,47.23080267,128.84,128.77,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744588562661,47.17252891,128.84,128.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744588562962,360.0,128.83,128.72,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1744588563264,360.0,128.83,128.73,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744588563466,0.05736858,128.79,128.76,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1744588563763,0.05736858,128.79,128.76,6.26501278]
["bitfinex-derivatives","SOLF0:USTF0",1744588564460,6.858e-05,128.79,128.76,32.57061278]
["bitfinex-derivatives","SOLF0:USTF0",1744588564865,6.858e-05,128.79,128.78,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744588565365,6.858e-05,128.79,128.76,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1744588565555,6.858e-05,128.79,128.77,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744588565961,6.858e-05,128.79,128.76,6.26531278]
["bitfinex-derivatives","SOLF0:USTF0",1744588566766,6.858e-05,128.79,128.77,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744588566966,6.858e-05,128.79,128.76,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1744588567267,6.858e-05,128.79,128.77,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744588567470,6.858e-05,128.79,128.76,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1744588569169,6.858e-05,128.79,128.76,6.26531278]
["bitfinex-derivatives","SOLF0:USTF0",1744588570270,6.858e-05,128.79,128.76,0.05061278]
["bitfinex-derivatives","SOLF0:USTF0",1744588571162,14.63252891,128.77,128.66,47.15252891]
["bitfinex-derivatives","SOLF0:USTF0",1744588571369,10.3562,128.76,128.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744588571569,6.2156,128.75,128.69,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744588571771,32.52,128.74,128.69,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744588572071,32.52,128.74,128.65,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744588572271,0.05445213,128.73,128.7,0.05276787]
["bitfinex-derivatives","SOLF0:USTF0",1744588575072,360.0,128.79,128.7,32.57276787]
["bitfinex-derivatives","SOLF0:USTF0",1744588575272,32.52,128.8,128.7,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744588575473,38.7316,128.83,128.72,14.63252891]
["bitfinex-derivatives","SOLF0:USTF0",1744588575673,32.52,128.83,128.72,14.63252891]
["bitfinex-derivatives","SOLF0:USTF0",1744588576269,0.05805408,128.79,128.76,0.05357523]
["bitfinex-derivatives","SOLF0:USTF0",1744588576669,0.05805408,128.79,128.77,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744588577875,0.05805408,128.79,128.78,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744588578067,0.05805408,128.79,128.76,0.05357523]
["bitfinex-derivatives","SOLF0:USTF0",1744588578269,0.05805408,128.79,128.78,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744588579172,32.52,128.83,128.8,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744588580375,32.57326171,128.83,128.8,6.27105713]
["bitfinex-derivatives","SOLF0:USTF0",1744588581277,32.57326171,128.83,128.8,0.05825713]
["bitfinex-derivatives","SOLF0:USTF0",1744588583182,360.0,128.92,128.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744588583378,374.63252891,128.91,128.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744588583573,385.10612891,128.91,128.8,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744588583975,385.10612891,128.91,128.79,647.76]
["bitfinex-derivatives","SOLF0:USTF0",1744588584369,0.05202129,128.86,128.84,0.05369836]
["bitfinex-derivatives","SOLF0:USTF0",1744588584575,32.5,128.88,128.84,0.05369836]
["bitfinex-derivatives","SOLF0:USTF0",1744588584776,0.04930887,128.86,128.84,0.05369836]
["bitfinex-derivatives","SOLF0:USTF0",1744588585375,0.04930887,128.86,128.84,6.26449836]
["bitfinex-derivatives","SOLF0:USTF0",1744588586482,0.04930887,128.86,128.84,0.05369836]
["bitfinex-derivatives","SOLF0:USTF0",1744588587684,0.04930887,128.86,128.84,6.26459836]
["bitfinex-derivatives","SOLF0:USTF0",1744588588986,0.04930887,128.86,128.85,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744588591384,0.04930887,128.86,128.85,67.47634034]
["bitfinex-derivatives","SOLF0:USTF0",1744588591688,0.04930887,128.86,128.85,61.26584034]
["bitfinex-derivatives","SOLF0:USTF0",1744588592282,32.34930887,128.86,128.85,61.26584034]
["bitfinex-derivatives","SOLF0:USTF0",1744588593282,32.34930887,128.86,128.85,33.9559508]
["bitfinex-derivatives","SOLF0:USTF0",1744588593479,32.34930887,128.86,128.84,0.05369836]
["bitfinex-derivatives","SOLF0:USTF0",1744588594489,32.34930887,128.86,128.84,6.26439836]
["bitfinex-derivatives","SOLF0:USTF0",1744588594685,360.0,128.85,128.81,72.27175517]
["bitfinex-derivatives","SOLF0:USTF0",1744588594885,363.4639,128.85,128.81,72.27175517]
["bitfinex-derivatives","SOLF0:USTF0",1744588595189,6.2115,128.83,128.81,72.27175517]
["bitfinex-derivatives","SOLF0:USTF0",1744588595390,32.3,128.82,128.81,72.27175517]
["bitfinex-derivatives","SOLF0:USTF0",1744588595887,32.3,128.82,128.8,26.34927845]
["bitfinex-derivatives","SOLF0:USTF0",1744588596889,32.3,128.82,128.8,32.56197845]
["bitfinex-derivatives","SOLF0:USTF0",1744588597289,32.3,128.82,128.8,26.34927845]
["bitfinex-derivatives","SOLF0:USTF0",1744588598089,10.19148012,128.82,128.81,6.43906048]
["bitfinex-derivatives","SOLF0:USTF0",1744588598391,10.19148012,128.82,128.81,14.31825785]
["bitfinex-derivatives","SOLF0:USTF0",1744588599192,10.19148012,128.82,128.81,21.91695992]
["bitfinex-derivatives","SOLF0:USTF0",1744588599489,10.19148012,128.82,128.81,25.59663554]
["bitfinex-derivatives","SOLF0:USTF0",1744588600585,0.05919211,128.83,128.81,19.15757506]
["bitfinex-derivatives","SOLF0:USTF0",1744588600786,182.3209915,129.13,128.85,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744588600787,151.1679915,129.13,128.85,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744588600990,151.1679915,129.13,129.03,14.63252891]
["bitfinex-derivatives","SOLF0:USTF0",1744588601184,14.63252891,129.08,128.82,623.3046778]
["bitfinex-derivatives","SOLF0:USTF0",1744588601383,47.04,129.07,128.88,14.63252891]
["bitfinex-derivatives","SOLF0:USTF0",1744588601688,14.63252891,129.03,128.89,7.87919737]
["bitfinex-derivatives","SOLF0:USTF0",1744588601890,14.63252891,128.97,128.89,7.87919737]
["bitfinex-derivatives","SOLF0:USTF0",1744588602085,0.04979632,128.99,128.9,2.40179737]
["bitfinex-derivatives","SOLF0:USTF0",1744588602289,14.63252891,128.92,128.72,180.67938793]
["bitfinex-derivatives","SOLF0:USTF0",1744588602492,14.63252891,128.85,128.72,180.67938793]
["bitfinex-derivatives","SOLF0:USTF0",1744588602683,50.38,128.84,128.72,180.67938793]
["bitfinex-derivatives","SOLF0:USTF0",1744588602989,0.05619391,128.81,128.78,0.05538926]
["bitfinex-derivatives","SOLF0:USTF0",1744588603186,665.26,128.8,128.75,66.79055517]
["bitfinex-derivatives","SOLF0:USTF0",1744588603392,14.63252891,128.76,128.69,36.69229612]
["bitfinex-derivatives","SOLF0:USTF0",1744588603589,14.63252891,128.71,128.66,271.0190819]
["bitfinex-derivatives","SOLF0:USTF0",1744588603885,14.63252891,128.68,128.66,76.28194428]
["bitfinex-derivatives","SOLF0:USTF0",1744588604091,124.0,128.67,128.66,76.28194428]
["bitfinex-derivatives","SOLF0:USTF0",1744588604286,23.35,129.12,128.67,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1744588604591,14.63252891,128.93,128.72,14.63252891]
["bitfinex-derivatives","SOLF0:USTF0",1744588604784,14.63252891,128.9,128.73,14.63252891]
["bitfinex-derivatives","SOLF0:USTF0",1744588604991,14.63252891,128.84,128.5,12.4541]
["bitfinex-derivatives","SOLF0:USTF0",1744588605284,677.28,128.83,128.56,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588605489,677.28,128.83,128.69,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588605686,0.0513687,128.71,128.69,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588605882,62.4,128.71,128.56,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588606085,5.16534385,128.7,128.62,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588606490,5.16534385,128.7,128.65,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588606794,62.4,128.83,128.68,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588607193,134.95732626,128.83,128.68,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588607394,72.55732626,128.83,128.71,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588607592,677.26,128.82,128.74,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588607789,614.86,128.82,128.77,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588608093,134.95732626,128.83,128.77,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588608288,0.05018145,128.81,128.79,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744588608489,0.05018145,128.81,128.78,0.05041811]
["bitfinex-derivatives","SOLF0:USTF0",1744588609091,0.05018145,128.81,128.68,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588609292,134.95732626,128.83,128.68,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588609494,62.4,128.83,128.69,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744588610195,0.05543758,128.77,128.75,0.05397557]
["bitfinex-derivatives","SOLF0:USTF0",1744588610390,62.4,128.83,128.69,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744588610596,0.05724536,128.77,128.75,0.05302377]
["bitfinex-derivatives","SOLF0:USTF0",1744588610795,62.4,128.83,128.69,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744588611097,0.05672859,128.77,128.75,0.05557212]
["bitfinex-derivatives","SOLF0:USTF0",1744588611300,86.20187798,128.82,128.69,7.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744588611502,0.05139136,128.77,128.75,0.05893428]
["bitfinex-derivatives","SOLF0:USTF0",1744588611696,62.42,128.76,128.75,0.05893428]
["bitfinex-derivatives","SOLF0:USTF0",1744588612501,0.05736568,128.77,128.75,0.05893428]
["bitfinex-derivatives","SOLF0:USTF0",1744588612900,23.80187798,128.76,128.69,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744588613102,23.80187798,128.76,128.7,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744588613300,23.80187798,128.76,128.69,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744588613301,615.02,128.78,128.69,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744588613801,615.02,128.78,128.74,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744588614103,0.05895411,128.75,128.7,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744588614493,0.05895411,128.75,128.71,0.05250619]
["bitfinex-derivatives","SOLF0:USTF0",1744588615114,0.05895411,128.75,128.74,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744588616814,0.05895411,128.75,128.71,0.05250619]
["bitfinex-derivatives","SOLF0:USTF0",1744588617312,23.86083209,128.75,128.71,0.05250619]
["bitfinex-derivatives","SOLF0:USTF0",1744588617505,23.86083209,128.75,128.72,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1744588618713,23.86083209,128.75,128.74,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744588619009,0.05895411,128.75,128.74,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744588620008,0.05895411,128.75,128.73,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744588620512,0.05895411,128.75,128.74,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744588621310,5.411e-05,128.75,128.74,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744588621510,60.7,128.77,128.76,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744588622411,615.22,128.8,128.79,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744588623303,0.05750243,128.81,128.8,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744588623615,60.7,128.85,128.78,0.05796476]
["bitfinex-derivatives","SOLF0:USTF0",1744588623907,4.87709548,128.84,128.82,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744588624109,4.87709548,128.84,128.74,64.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744588624310,23.80187798,128.93,128.8,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588624517,60.7,128.92,128.87,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744588624719,0.05799777,128.88,128.85,0.0548536]
["bitfinex-derivatives","SOLF0:USTF0",1744588625011,60.7,128.92,128.83,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744588625214,0.0531935,128.88,128.85,0.0571952]
["bitfinex-derivatives","SOLF0:USTF0",1744588625615,23.80187798,128.87,128.85,0.0571952]
["bitfinex-derivatives","SOLF0:USTF0",1744588625807,60.7,128.86,128.85,0.0571952]
["bitfinex-derivatives","SOLF0:USTF0",1744588626314,0.0531935,128.88,128.85,0.0571952]
["bitfinex-derivatives","SOLF0:USTF0",1744588628118,23.80187798,128.86,128.76,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744588628420,638.90187798,128.86,128.76,3.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744588628716,638.90187798,128.86,128.78,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1744588629107,638.90187798,128.86,128.79,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744588629312,0.05028972,128.83,128.81,0.05686433]
["bitfinex-derivatives","SOLF0:USTF0",1744588631218,0.05028972,128.83,128.81,6.26916433]
["bitfinex-derivatives","SOLF0:USTF0",1744588634324,0.05028972,128.83,128.82,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744588634523,23.8521677,128.83,128.81,0.05686433]
["bitfinex-derivatives","SOLF0:USTF0",1744588634720,23.8521677,128.83,128.75,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744588635024,23.80187798,128.8,128.75,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744588635224,59.12,128.79,128.75,3.3827]
["bitfinex-derivatives","SOLF0:USTF0",1744588635727,0.05398095,128.78,128.76,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1744588638329,6.26788095,128.78,128.76,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1744588638528,0.05398095,128.78,128.76,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1744588638924,6.26818095,128.78,128.76,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1744588639130,0.05398095,128.78,128.76,0.0581844]
["bitfinex-derivatives","SOLF0:USTF0",1744588639833,0.05398095,128.78,128.69,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744588640034,23.80187798,128.71,128.56,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1744588640235,57.54,128.7,128.59,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744588640627,23.80187798,128.68,128.59,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744588640827,23.80187798,128.65,128.54,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1744588641131,81.39239191,128.65,128.62,0.04957665]
["bitfinex-derivatives","SOLF0:USTF0",1744588641328,81.39239191,128.65,128.53,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744588641634,23.80187798,128.62,128.53,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1744588642428,0.05194162,128.59,128.56,0.05984874]
["bitfinex-derivatives","SOLF0:USTF0",1744588645331,0.05194162,128.59,128.56,6.28414874]
["bitfinex-derivatives","SOLF0:USTF0",1744588645833,0.05194162,128.59,128.56,0.05984874]
["bitfinex-derivatives","SOLF0:USTF0",1744588646734,0.05194162,128.59,128.57,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744588647633,0.05194162,128.59,128.56,0.05984874]
["bitfinex-derivatives","SOLF0:USTF0",1744588647933,6.27514162,128.59,128.56,0.05984874]
["bitfinex-derivatives","SOLF0:USTF0",1744588648433,6.2239,128.58,128.56,0.05984874]
["bitfinex-derivatives","SOLF0:USTF0",1744588650128,6.224,128.57,128.56,0.05984874]
["bitfinex-derivatives","SOLF0:USTF0",1744588650436,23.8538196,128.59,128.48,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1744588650633,6.2258,128.54,128.48,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1744588650834,56.04,128.54,128.46,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744588651237,62.2657,128.54,128.49,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744588651436,0.05643718,128.51,128.49,6.28755831]
["bitfinex-derivatives","SOLF0:USTF0",1744588651831,56.04,128.54,128.49,0.05985831]
["bitfinex-derivatives","SOLF0:USTF0",1744588652237,56.04,128.57,128.49,0.05985831]
["bitfinex-derivatives","SOLF0:USTF0",1744588652534,62.2641,128.57,128.46,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744588653034,0.05501823,128.53,128.5,0.05953617]
["bitfinex-derivatives","SOLF0:USTF0",1744588653238,56.04,128.57,128.5,0.05953617]
["bitfinex-derivatives","SOLF0:USTF0",1744588654033,3.5103,128.6,128.5,0.05953617]
["bitfinex-derivatives","SOLF0:USTF0",1744588654241,56.06,128.59,128.48,23.80187798]
["bitfinex-derivatives","SOLF0:USTF0",1744588654429,0.04967629,128.56,128.54,0.05175436]
["bitfinex-derivatives","SOLF0:USTF0",1744588657541,6.225,128.55,128.54,0.05175436]
["bitfinex-derivatives","SOLF0:USTF0",1744588657745,23.80187798,128.55,128.46,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744588658042,54.3,128.54,128.46,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744588658243,6.2262,128.53,128.48,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1744588658442,54.3,128.54,128.46,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744588658942,0.04994324,128.51,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588659846,0.04994324,128.51,128.49,6.28692315]
["bitfinex-derivatives","SOLF0:USTF0",1744588660241,0.04994324,128.51,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588660441,0.04994324,128.51,128.5,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744588661044,0.04994324,128.51,128.49,6.28712315]
["bitfinex-derivatives","SOLF0:USTF0",1744588661234,0.04994324,128.51,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588661647,0.04994324,128.51,128.5,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744588661946,0.04994324,128.51,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588664446,0.04994324,128.51,128.49,6.28702315]
["bitfinex-derivatives","SOLF0:USTF0",1744588666450,0.04994324,128.51,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588671149,0.04994324,128.51,128.5,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1744588672147,0.04994324,128.51,128.49,6.28702315]
["bitfinex-derivatives","SOLF0:USTF0",1744588677053,0.04994324,128.51,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588679262,6.27694324,128.51,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588679763,57.29694324,128.51,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588679954,26.98563542,128.5,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588680563,20.75823542,128.5,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588681664,160.28877579,128.5,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588683463,94.29329484,128.5,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588685267,124.98784582,128.5,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588686968,94.29329484,128.5,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588687869,100.52069484,128.5,128.49,0.05932315]
["bitfinex-derivatives","SOLF0:USTF0",1744588688069,108.99476049,128.5,128.42,7.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744588688268,112.46636049,128.5,128.43,3.18124046]
["bitfinex-derivatives","SOLF0:USTF0",1744588688472,14.70146565,128.47,128.32,337.47464345]
["bitfinex-derivatives","SOLF0:USTF0",1744588688766,14.70146565,128.44,128.39,3.18270524]
["bitfinex-derivatives","SOLF0:USTF0",1744588689068,14.70146565,128.44,128.4,3.18270524]
["bitfinex-derivatives","SOLF0:USTF0",1744588689268,0.05418002,128.43,128.4,0.05467243]
["bitfinex-derivatives","SOLF0:USTF0",1744588690168,6.28498002,128.43,128.4,0.05467243]
["bitfinex-derivatives","SOLF0:USTF0",1744588690474,0.05418002,128.43,128.4,0.05467243]
["bitfinex-derivatives","SOLF0:USTF0",1744588691975,14.70146565,128.4,128.24,260.7817778]
["bitfinex-derivatives","SOLF0:USTF0",1744588692172,14.70146565,128.36,128.27,10.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744588692567,14.70146565,128.33,128.27,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1744588692876,49.54,128.32,128.27,9.7125]
["bitfinex-derivatives","SOLF0:USTF0",1744588693075,0.05882306,128.31,128.29,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1744588693575,49.59882306,128.31,128.29,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1744588695479,55.83552306,128.31,128.29,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1744588695672,49.59882306,128.31,128.29,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1744588696078,0.05882306,128.31,128.29,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1744588697379,0.05882306,128.31,128.29,6.29144645]
["bitfinex-derivatives","SOLF0:USTF0",1744588697580,0.05882306,128.31,128.29,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1744588699475,0.05882306,128.31,128.29,6.29114645]
["bitfinex-derivatives","SOLF0:USTF0",1744588700480,0.05882306,128.31,128.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744588700870,21.61466565,128.39,128.29,0.05404645]
["bitfinex-derivatives","SOLF0:USTF0",1744588701080,48.1,128.38,128.29,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744588701684,48.1,128.38,128.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744588701873,48.1,128.38,128.29,10.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744588702069,0.05581486,128.36,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588704576,0.05581486,128.36,128.34,6.28999552]
["bitfinex-derivatives","SOLF0:USTF0",1744588704881,0.05581486,128.36,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588705080,0.05581486,128.36,128.35,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744588705377,0.05581486,128.36,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588705776,48.1,128.39,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588706982,0.05572277,128.38,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588707180,0.05572277,128.38,128.34,6.28999552]
["bitfinex-derivatives","SOLF0:USTF0",1744588708085,6.28892277,128.38,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588708783,0.05572277,128.38,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588710187,0.05572277,128.38,128.34,6.29009552]
["bitfinex-derivatives","SOLF0:USTF0",1744588711285,0.05572277,128.38,128.35,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744588712085,0.05572277,128.38,128.34,6.28989552]
["bitfinex-derivatives","SOLF0:USTF0",1744588712483,0.05572277,128.38,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588712683,6.234,128.37,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588713287,6.28932277,128.38,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588713690,0.05572277,128.38,128.34,0.05499552]
["bitfinex-derivatives","SOLF0:USTF0",1744588713893,14.70146565,128.36,128.32,36.42421269]
["bitfinex-derivatives","SOLF0:USTF0",1744588714082,3.5324,128.35,128.32,36.42421269]
["bitfinex-derivatives","SOLF0:USTF0",1744588714388,6.2356,128.33,128.32,36.42421269]
["bitfinex-derivatives","SOLF0:USTF0",1744588714578,46.5,128.34,128.32,36.42421269]
["bitfinex-derivatives","SOLF0:USTF0",1744588714887,52.7354,128.34,128.32,36.42421269]
["bitfinex-derivatives","SOLF0:USTF0",1744588715089,52.79277535,128.34,128.32,36.4832436]
["bitfinex-derivatives","SOLF0:USTF0",1744588715790,52.79277535,128.34,128.32,0.05903091]
["bitfinex-derivatives","SOLF0:USTF0",1744588716692,6.2356,128.33,128.32,0.05903091]
["bitfinex-derivatives","SOLF0:USTF0",1744588717292,52.79277535,128.34,128.32,0.05903091]
["bitfinex-derivatives","SOLF0:USTF0",1744588717492,46.55737535,128.34,128.32,0.05903091]
["bitfinex-derivatives","SOLF0:USTF0",1744588717995,6.2356,128.33,128.32,0.05903091]
["bitfinex-derivatives","SOLF0:USTF0",1744588718195,6.2356,128.33,128.24,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744588718589,6.2356,128.33,128.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744588718792,6.2364,128.32,128.24,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744588718989,46.5,128.34,128.24,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744588719190,50.3009,128.34,128.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744588719392,6.2366,128.31,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588720892,0.05795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588722795,6.29425177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588722991,0.05795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588723894,6.2371,128.3,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588725498,6.2368,128.31,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588726397,6.29425177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588726697,6.29425177,128.32,128.3,62.27276937]
["bitfinex-derivatives","SOLF0:USTF0",1744588727802,6.29425177,128.32,128.31,36.47246473]
["bitfinex-derivatives","SOLF0:USTF0",1744588731102,51.23425177,128.32,128.31,36.47246473]
["bitfinex-derivatives","SOLF0:USTF0",1744588731403,6.29425177,128.32,128.31,36.47246473]
["bitfinex-derivatives","SOLF0:USTF0",1744588731603,51.23425177,128.32,128.31,36.47246473]
["bitfinex-derivatives","SOLF0:USTF0",1744588732303,51.23425177,128.32,128.3,42.2750402]
["bitfinex-derivatives","SOLF0:USTF0",1744588732605,51.23425177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588733106,6.2368,128.31,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588733504,44.99795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588733705,6.2369,128.31,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588733900,44.99795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588734203,6.2371,128.3,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588734807,44.99795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588735000,0.05795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588735205,43.55795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588735504,43.55795177,128.32,128.29,6.28925894]
["bitfinex-derivatives","SOLF0:USTF0",1744588736205,49.79415177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588736406,43.55795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588737400,49.79435177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588738007,49.79435177,128.32,128.29,71.88172174]
["bitfinex-derivatives","SOLF0:USTF0",1744588738404,43.55795177,128.32,128.29,71.88172174]
["bitfinex-derivatives","SOLF0:USTF0",1744588738610,6.2366,128.31,128.29,71.88172174]
["bitfinex-derivatives","SOLF0:USTF0",1744588739108,49.79415177,128.32,128.29,71.88172174]
["bitfinex-derivatives","SOLF0:USTF0",1744588739409,43.55795177,128.32,128.29,71.88172174]
["bitfinex-derivatives","SOLF0:USTF0",1744588740109,6.2369,128.31,128.29,71.88172174]
["bitfinex-derivatives","SOLF0:USTF0",1744588740407,43.55795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588741612,43.55795177,128.32,128.29,6.28925894]
["bitfinex-derivatives","SOLF0:USTF0",1744588743511,43.55795177,128.32,128.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744588743710,43.55795177,128.32,128.29,0.05205894]
["bitfinex-derivatives","SOLF0:USTF0",1744588744112,43.55795177,128.32,128.29,6.28925894]
["bitfinex-derivatives","SOLF0:USTF0",1744588744309,43.5,128.37,128.29,9.27317233]
["bitfinex-derivatives","SOLF0:USTF0",1744588744609,43.5,128.37,128.3,10.84656261]
["bitfinex-derivatives","SOLF0:USTF0",1744588744909,43.5,128.37,128.31,3.19696261]
["bitfinex-derivatives","SOLF0:USTF0",1744588745111,43.5,128.37,128.3,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744588745301,20.81491339,128.41,128.31,3.19536173]
["bitfinex-derivatives","SOLF0:USTF0",1744588745503,0.05881885,128.37,128.34,0.05302498]
["bitfinex-derivatives","SOLF0:USTF0",1744588746304,0.05881885,128.37,128.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744588746504,0.05881885,128.37,128.34,0.05302498]
["bitfinex-derivatives","SOLF0:USTF0",1744588746915,0.05881885,128.37,128.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744588747214,0.05881885,128.37,128.34,0.05302498]
["bitfinex-derivatives","SOLF0:USTF0",1744588747409,0.05881885,128.37,128.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1744588748413,0.05881885,128.37,128.34,0.05302498]
["bitfinex-derivatives","SOLF0:USTF0",1744588748812,42.08,128.36,128.34,0.05302498]
["bitfinex-derivatives","SOLF0:USTF0",1744588749518,48.3144,128.36,128.34,0.05302498]
["bitfinex-derivatives","SOLF0:USTF0",1744588750315,6.2347,128.35,128.34,0.05302498]
["bitfinex-derivatives","SOLF0:USTF0",1744588750713,6.2359,128.33,128.26,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744588750919,6.2359,128.33,128.27,3.19064513]
["bitfinex-derivatives","SOLF0:USTF0",1744588751216,42.08,128.32,128.28,9.42977895]
["bitfinex-derivatives","SOLF0:USTF0",1744588751415,42.08,128.32,128.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744588751619,42.08,128.32,128.31,183.0422017]
["bitfinex-derivatives","SOLF0:USTF0",1744588751920,48.3161,128.32,128.31,183.0422017]
["bitfinex-derivatives","SOLF0:USTF0",1744588753019,42.08,128.32,128.31,183.0422017]
["bitfinex-derivatives","SOLF0:USTF0",1744588754218,42.08,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588756425,6.29316874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588756622,48.37316874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588756824,6.2362,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588758127,42.13726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588758328,0.05726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588758628,0.05726874,128.33,128.3,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744588759229,0.05726874,128.33,128.29,6.29052468]
["bitfinex-derivatives","SOLF0:USTF0",1744588760229,0.05726874,128.33,128.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1744588762626,0.05726874,128.33,128.29,6.29042468]
["bitfinex-derivatives","SOLF0:USTF0",1744588763128,0.05726874,128.33,128.29,12.18748851]
["bitfinex-derivatives","SOLF0:USTF0",1744588763322,0.05726874,128.33,128.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744588764131,6.29296874,128.33,128.29,12.18768851]
["bitfinex-derivatives","SOLF0:USTF0",1744588764827,6.29296874,128.33,128.29,5.95018851]
["bitfinex-derivatives","SOLF0:USTF0",1744588765026,5.89706383,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588765831,12.13346383,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588766830,5.89706383,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588767025,5.89706383,128.32,128.29,6.29062468]
["bitfinex-derivatives","SOLF0:USTF0",1744588767425,12.13316383,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588768729,5.89706383,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588769535,12.13316383,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588770234,6.2367,128.31,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588772533,12.13336383,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588778345,39.18,128.31,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588778540,45.4166,128.31,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588778739,39.18,128.31,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588779343,6.2371,128.3,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588780042,6.2368,128.31,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588781247,12.13346383,128.32,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588781549,0.05726874,128.33,128.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1744588781744,0.05726874,128.33,128.3,5.89706383]
["bitfinex-derivatives","SOLF0:USTF0",1744588782248,0.05726874,128.33,128.3,12.13386383]
["bitfinex-derivatives","SOLF0:USTF0",1744588782849,0.05726874,128.33,128.3,5.89706383]
["bitfinex-derivatives","SOLF0:USTF0",1744588784148,5.95433257,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588785047,0.05726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588787748,0.05726874,128.33,128.3,3.19555459]
["bitfinex-derivatives","SOLF0:USTF0",1744588787949,0.05726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588788248,0.05726874,128.33,128.3,3.19538586]
["bitfinex-derivatives","SOLF0:USTF0",1744588788444,0.05726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588788645,0.05726874,128.33,128.3,3.19528762]
["bitfinex-derivatives","SOLF0:USTF0",1744588788943,0.05726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588789143,0.05726874,128.33,128.3,3.19506119]
["bitfinex-derivatives","SOLF0:USTF0",1744588789346,0.05726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588789544,0.05726874,128.33,128.3,3.1950623]
["bitfinex-derivatives","SOLF0:USTF0",1744588789745,0.05726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588789946,0.05726874,128.33,128.3,3.19496346]
["bitfinex-derivatives","SOLF0:USTF0",1744588790148,0.05726874,128.33,128.29,43.31710566]
["bitfinex-derivatives","SOLF0:USTF0",1744588790349,0.05726874,128.33,128.3,3.19588598]
["bitfinex-derivatives","SOLF0:USTF0",1744588790543,0.05726874,128.33,128.29,43.31710566]
["bitfinex-derivatives","SOLF0:USTF0",1744588791855,0.05726874,128.33,128.3,3.19768095]
["bitfinex-derivatives","SOLF0:USTF0",1744588792043,0.05726874,128.33,128.29,43.31710566]
["bitfinex-derivatives","SOLF0:USTF0",1744588792247,0.05726874,128.33,128.3,3.19768095]
["bitfinex-derivatives","SOLF0:USTF0",1744588792448,0.05726874,128.33,128.29,43.31710566]
["bitfinex-derivatives","SOLF0:USTF0",1744588792650,0.05726874,128.33,128.3,3.19933408]
["bitfinex-derivatives","SOLF0:USTF0",1744588792850,0.05726874,128.33,128.31,3.19927097]
["bitfinex-derivatives","SOLF0:USTF0",1744588793150,0.05726874,128.33,128.29,0.05312468]
["bitfinex-derivatives","SOLF0:USTF0",1744588793448,0.05726874,128.33,128.3,3.20193689]
["bitfinex-derivatives","SOLF0:USTF0",1744588793647,0.05726874,128.33,128.31,3.20193689]
["bitfinex-derivatives","SOLF0:USTF0",1744588793844,8.3208,128.39,128.32,3.20193689]
["bitfinex-derivatives","SOLF0:USTF0",1744588794052,4.0182,128.39,128.33,3.20193689]
["bitfinex-derivatives","SOLF0:USTF0",1744588794255,4.0182,128.39,128.34,3.20193689]
["bitfinex-derivatives","SOLF0:USTF0",1744588794451,4.0182,128.39,128.3,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744588794653,4.0182,128.39,128.31,9.88963885]
["bitfinex-derivatives","SOLF0:USTF0",1744588794953,0.05809787,128.36,128.34,0.05781751]
["bitfinex-derivatives","SOLF0:USTF0",1744588795254,0.05809787,128.36,128.35,3.1994463]
["bitfinex-derivatives","SOLF0:USTF0",1744588795555,0.05809787,128.36,128.35,3.19802324]
["bitfinex-derivatives","SOLF0:USTF0",1744588796557,1.42660827,128.54,128.35,3.19802324]
["bitfinex-derivatives","SOLF0:USTF0",1744588796854,1.42660827,128.54,128.36,3.19802324]
["bitfinex-derivatives","SOLF0:USTF0",1744588797055,1.42660827,128.54,128.37,3.19802324]
["bitfinex-derivatives","SOLF0:USTF0",1744588797354,1.42660827,128.54,128.32,9.14172181]
["bitfinex-derivatives","SOLF0:USTF0",1744588797654,0.04964736,128.44,128.42,0.05934909]
["bitfinex-derivatives","SOLF0:USTF0",1744588797949,9.20660827,128.54,128.32,9.14172181]
["bitfinex-derivatives","SOLF0:USTF0",1744588798155,0.05430891,128.44,128.42,0.05344848]
["bitfinex-derivatives","SOLF0:USTF0",1744588798454,1.42660827,128.52,128.32,9.14172181]
["bitfinex-derivatives","SOLF0:USTF0",1744588798654,0.05447141,128.44,128.42,0.0546122]
["bitfinex-derivatives","SOLF0:USTF0",1744588798953,1.42660827,128.5,128.31,36.56688725]
["bitfinex-derivatives","SOLF0:USTF0",1744588799254,0.05882003,128.44,128.32,3.1928212]
["bitfinex-derivatives","SOLF0:USTF0",1744588799456,5.67500827,128.49,128.39,0.05077049]
["bitfinex-derivatives","SOLF0:USTF0",1744588799653,1.42660827,128.48,128.31,36.56688725]
["bitfinex-derivatives","SOLF0:USTF0",1744588799847,0.05108511,128.45,128.43,0.0496025]